Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-22,00:00:00.000,234,10973520,13405,0,1755820799,13007.54544052999,34.02819438000006,53367.22906800001 2025-08-22,00:00:02.000,234,10973500,13445,0,1755820801,13007.430923259999,34.01409612000134,53367.152209679996 2025-08-22,00:00:03.000,234,10973542,13405,0,1755820802,13007.377032779994,33.95065394999983,53367.089325600005 2025-08-22,00:00:04.000,234,10973530,13285,0,1755820803,13007.275988129993,33.94360482000047,53367.11028696001 2025-08-22,00:00:05.000,234,10973509,13485,0,1755820804,13007.235570269993,33.922457430002396,53367.06137712001 2025-08-22,00:00:06.000,234,10973511,13405,0,1755820805,13007.269251819998,33.90835917000368,53367.040415760006 2025-08-22,00:00:07.000,234,10973518,13485,0,1755820806,13007.302933369989,33.95065394999983,53366.97753168 2025-08-22,00:00:08.000,234,10973527,13365,0,1755820807,13007.316405989994,33.978850470004545,53367.019454400004 2025-08-22,00:00:09.000,234,10973503,13565,0,1755820808,13007.370296469999,33.96475220999855,53366.9495832 2025-08-22,00:00:10.000,234,10973503,13445,0,1755820809,13007.377032779994,33.97180133999791,53366.9495832 2025-08-22,00:00:11.000,234,10973541,13245,0,1755820810,13007.390505399999,34.04229263999878,53366.88669912 2025-08-22,00:00:12.000,234,10973490,13405,0,1755820811,13007.383769089989,34.02819438000006,53366.921634720005 2025-08-22,00:00:13.000,234,10973507,13365,0,1755820812,13007.383769089989,34.105734810000286,53366.89368624001 2025-08-22,00:00:14.000,234,10973521,13405,0,1755820813,13007.49155005,34.155078720003075,53366.92862184 2025-08-22,00:00:15.000,234,10973555,13485,0,1755820814,13007.579122079995,34.18327524000051,53366.89368624001 2025-08-22,00:00:16.000,234,10973501,13485,0,1755820815,13007.619539939995,34.20442262999859,53366.872724880006 2025-08-22,00:00:17.000,234,10973520,13405,0,1755820816,13007.680166729995,34.23966828000266,53366.92862184 2025-08-22,00:00:18.000,234,10973507,13005,0,1755820817,13007.74752982999,34.25376654000138,53366.88669912 2025-08-22,00:00:19.000,234,10973531,13525,0,1755820818,13007.76773875999,34.289012189998175,53366.83778928 2025-08-22,00:00:20.000,234,10973547,13525,0,1755820819,13007.76773875999,34.2678648000001,53366.921634720005 2025-08-22,00:00:21.000,234,10973499,13525,0,1755820820,13007.794684,34.31015958000353,53366.91464760001 2025-08-22,00:00:22.000,234,10973544,13525,0,1755820821,13007.85531079,34.29606132000481,53366.93560896 2025-08-22,00:00:23.000,234,10973505,13285,0,1755820822,13007.862047099996,34.27491392999946,53366.95657032 2025-08-22,00:00:24.000,234,10973520,13445,0,1755820823,13007.848574479991,34.24671741000202,53366.9495832 2025-08-22,00:00:25.000,234,10973521,13405,0,1755820824,13007.862047099996,34.22557002000394,53366.984518799996 2025-08-22,00:00:26.000,234,10973507,13245,0,1755820825,13007.85531079,34.24671741000202,53366.970544560005 2025-08-22,00:00:27.000,234,10973550,13405,0,1755820826,13007.85531079,34.27491392999946,53366.96355744001 2025-08-22,00:00:28.000,234,10973517,13125,0,1755820827,13007.83510186,34.338356100000965,53366.94259608001 2025-08-22,00:00:29.000,234,10973540,13325,0,1755820828,13007.91593758,34.345405230000324,53366.94259608001 2025-08-22,00:00:30.000,234,10973558,13445,0,1755820829,13007.929410199991,34.37360174999776,53366.93560896 2025-08-22,00:00:31.000,234,10973524,13405,0,1755820830,13007.936146510001,34.41589653000119,53366.95657032 2025-08-22,00:00:32.000,234,10973549,13405,0,1755820831,13007.983300679996,34.46524044000398,53366.984518799996 2025-08-22,00:00:33.000,234,10973513,13525,0,1755820832,13007.922673889996,34.514584349999495,53366.96355744001 2025-08-22,00:00:34.000,234,10973521,13325,0,1755820833,13007.996773300001,34.528682609998214,53366.93560896 2025-08-22,00:00:35.000,234,10973547,13325,0,1755820834,13007.996773300001,34.570977390001644,53366.984518799996 2025-08-22,00:00:36.000,234,10973504,13725,0,1755820835,13007.963091749996,34.58507565000036,53366.99150592001 2025-08-22,00:00:37.000,234,10973522,13445,0,1755820836,13008.003509609996,34.63441956000315,53367.01246728001 2025-08-22,00:00:38.000,234,10973586,13605,0,1755820837,13008.023718539996,34.64851782000187,53367.019454400004 2025-08-22,00:00:39.000,234,10973568,13285,0,1755820838,13008.037191160001,34.64851782000187,53367.02644152 2025-08-22,00:00:40.000,234,10973553,13445,0,1755820839,13008.077609020002,34.59917390999908,53367.040415760006 2025-08-22,00:00:41.000,234,10973469,13445,0,1755820840,13008.091081639992,34.63441956000315,53367.019454400004 2025-08-22,00:00:42.000,234,10973536,13565,0,1755820841,13008.124763189997,34.63441956000315,53367.03342864001 2025-08-22,00:00:43.000,234,10973534,13325,0,1755820842,13008.185389979997,34.6132721699978,53367.04740288 2025-08-22,00:00:44.000,234,10973545,13765,0,1755820843,13008.171917359992,34.65556695000123,53367.06137712001 2025-08-22,00:00:45.000,234,10973520,13445,0,1755820844,13008.272962009993,34.67671433999931,53367.1242612 2025-08-22,00:00:46.000,234,10973549,13525,0,1755820845,13008.320116180003,34.7260582500021,53367.11727408 2025-08-22,00:00:47.000,234,10973486,13365,0,1755820846,13008.360534039988,34.73310738000146,53367.1242612 2025-08-22,00:00:48.000,234,10973517,13365,0,1755820847,13008.454842379993,34.782451290004246,53367.11028696001 2025-08-22,00:00:49.000,234,10973503,13485,0,1755820848,13008.528941789998,34.789500420003606,53367.20111952001 2025-08-22,00:00:50.000,234,10973540,13165,0,1755820849,13008.562623339989,34.86704085000383,53367.15919680001 2025-08-22,00:00:51.000,234,10973518,13325,0,1755820850,13008.609777509999,34.90933562999999,53367.208106640006 2025-08-22,00:00:52.000,234,10973517,13445,0,1755820851,13008.717558469994,34.90933562999999,53367.21509376 2025-08-22,00:00:53.000,234,10973508,13485,0,1755820852,13008.81186681,34.930483019998064,53367.2640036 2025-08-22,00:00:54.000,234,10973527,13605,0,1755820853,13008.91291146,34.972777800001495,53367.25002936001 2025-08-22,00:00:55.000,234,10973518,13605,0,1755820854,13008.99374718,34.99392518999957,53367.27797784001 2025-08-22,00:00:56.000,234,10973535,13085,0,1755820855,13009.067846589991,35.022121710004285,53367.27099072 2025-08-22,00:00:57.000,234,10973571,13365,0,1755820856,13009.175627550001,35.01507257999765,53367.29195208 2025-08-22,00:00:58.000,234,10973502,13245,0,1755820857,13009.229518029992,35.022121710004285,53367.31291344 2025-08-22,00:00:59.000,234,10973513,13325,0,1755820858,13009.283408509997,34.98687606000021,53367.31291344 2025-08-22,00:01:00.000,234,10973509,13205,0,1755820859,13009.370980539992,35.022121710004285,53367.3338748 2025-08-22,00:01:01.000,234,10973501,13565,0,1755820860,13009.485497809997,35.022121710004285,53367.32688768001 2025-08-22,00:01:02.000,234,10973559,13645,0,1755820861,13009.606751389998,35.036219970003,53367.41772024001 2025-08-22,00:01:03.000,234,10973543,13445,0,1755820862,13009.674114489993,35.022121710004285,53367.45964296 2025-08-22,00:01:04.000,234,10973525,13445,0,1755820863,13009.687587109998,35.08556387999852,53367.41772024001 2025-08-22,00:01:05.000,234,10973539,13405,0,1755820864,13009.748213899999,35.092613009997876,53367.4386816 2025-08-22,00:01:06.000,234,10973487,13605,0,1755820865,13009.781895449989,35.141956920000666,53367.487591439996 2025-08-22,00:01:07.000,234,10973525,13845,0,1755820866,13009.808840689999,35.141956920000666,53367.522527040004 2025-08-22,00:01:08.000,234,10973523,13165,0,1755820867,13009.815576999994,35.156055179999385,53367.50156568 2025-08-22,00:01:09.000,234,10973482,13525,0,1755820868,13009.86273116999,35.198349960002815,53367.5085528 2025-08-22,00:01:10.000,234,10973548,13365,0,1755820869,13009.876203789994,35.21949735000089,53367.55746264 2025-08-22,00:01:11.000,234,10973526,13525,0,1755820870,13009.896412719994,35.23359560999961,53367.543488400006 2025-08-22,00:01:12.000,234,10973518,13445,0,1755820871,13009.889676409999,35.261792130004324,53367.60637248 2025-08-22,00:01:13.000,234,10973478,13205,0,1755820872,13009.869467479999,35.26884126000368,53367.63432096001 2025-08-22,00:01:14.000,234,10973536,13485,0,1755820873,13009.896412719994,35.332283429997915,53367.68323080001 2025-08-22,00:01:15.000,234,10973501,13285,0,1755820874,13009.916621649994,35.36752908000199,53367.66925656 2025-08-22,00:01:16.000,234,10973485,13245,0,1755820875,13009.92335795999,35.39572559999942,53367.73912776 2025-08-22,00:01:17.000,234,10973500,13445,0,1755820876,13009.9503032,35.39572559999942,53367.72515352 2025-08-22,00:01:18.000,234,10973531,13365,0,1755820877,13009.977248439995,35.46621690000029,53367.760089120005 2025-08-22,00:01:19.000,234,10973471,13285,0,1755820878,13009.977248439995,35.44506951000221,53367.79502472 2025-08-22,00:01:20.000,234,10973513,13445,0,1755820879,13009.96377581999,35.46621690000029,53367.79502472 2025-08-22,00:01:21.000,234,10973475,13405,0,1755820880,13009.94356688999,35.5296590700018,53367.7880376 2025-08-22,00:01:22.000,234,10973527,13445,0,1755820881,13009.9503032,35.550806459999876,53367.7880376 2025-08-22,00:01:23.000,234,10973473,13285,0,1755820882,13009.92335795999,35.557855589999235,53367.83694744 2025-08-22,00:01:24.000,234,10973489,13405,0,1755820883,13009.916621649994,35.53670820000116,53367.84393456 2025-08-22,00:01:25.000,234,10973524,13365,0,1755820884,13009.90988534,35.59310124000331,53367.79502472 2025-08-22,00:01:26.000,234,10973514,13605,0,1755820885,13009.88294009999,35.614248630001384,53367.88585728 2025-08-22,00:01:27.000,234,10973502,13325,0,1755820886,13009.90988534,35.64244514999882,53367.96970272001 2025-08-22,00:01:28.000,234,10973499,13565,0,1755820887,13009.88294009999,35.67769080000289,53367.92079288001 2025-08-22,00:01:29.000,234,10973475,13365,0,1755820888,13009.96377581999,35.67769080000289,53367.89983152001 2025-08-22,00:01:30.000,234,10973482,13365,0,1755820889,13009.93009427,35.67769080000289,53367.927780000005 2025-08-22,00:01:31.000,234,10973509,13205,0,1755820890,13009.896412719994,35.67769080000289,53367.94175424 2025-08-22,00:01:32.000,234,10973547,13485,0,1755820891,13009.88294009999,35.69178906000161,53367.94175424 2025-08-22,00:01:33.000,234,10973541,13405,0,1755820892,13009.876203789994,35.656543410004815,53367.91380576 2025-08-22,00:01:34.000,234,10973480,13365,0,1755820893,13009.88294009999,35.67769080000289,53367.88585728 2025-08-22,00:01:35.000,234,10973475,13445,0,1755820894,13009.82231330999,35.68473993000225,53367.89983152001 2025-08-22,00:01:36.000,234,10973538,13445,0,1755820895,13009.835785929994,35.68473993000225,53367.8928444 2025-08-22,00:01:37.000,234,10973540,13445,0,1755820896,13009.815576999994,35.69883819000097,53367.86489592 2025-08-22,00:01:38.000,234,10973457,13565,0,1755820897,13009.754950209994,35.67064167000353,53367.90681864 2025-08-22,00:01:39.000,234,10973491,13485,0,1755820898,13009.667378179998,35.63539601999946,53367.81598608 2025-08-22,00:01:40.000,234,10973486,13285,0,1755820899,13009.613487699993,35.58605211000395,53367.88585728 2025-08-22,00:01:41.000,234,10973519,13085,0,1755820900,13009.593278769993,35.614248630001384,53367.84393456 2025-08-22,00:01:42.000,234,10973524,13165,0,1755820901,13009.579806149988,35.57900298000459,53367.90681864 2025-08-22,00:01:43.000,234,10973536,13205,0,1755820902,13009.613487699993,35.564904719998594,53367.95572848 2025-08-22,00:01:44.000,234,10973489,13445,0,1755820903,13009.539388290003,35.54375733000052,53367.94175424 2025-08-22,00:01:45.000,234,10973490,13445,0,1755820904,13009.498970430002,35.5296590700018,53367.92079288001 2025-08-22,00:01:46.000,234,10973527,13445,0,1755820905,13009.404662089997,35.54375733000052,53367.85092168001 2025-08-22,00:01:47.000,234,10973528,13165,0,1755820906,13009.438343640002,35.51556081000308,53367.84393456 2025-08-22,00:01:48.000,234,10973505,13245,0,1755820907,13009.458552570002,35.54375733000052,53367.94874136001 2025-08-22,00:01:49.000,234,10973488,13405,0,1755820908,13009.431607329992,35.564904719998594,53367.878870160006 2025-08-22,00:01:50.000,234,10973505,13285,0,1755820909,13009.424871019997,35.614248630001384,53367.87188304001 2025-08-22,00:01:51.000,234,10973527,13765,0,1755820910,13009.357507920002,35.58605211000395,53367.86489592 2025-08-22,00:01:52.000,234,10973566,13605,0,1755820911,13009.370980539992,35.63539601999946,53367.86489592 2025-08-22,00:01:53.000,234,10973474,13405,0,1755820912,13009.323826369997,35.656543410004815,53367.857908800004 2025-08-22,00:01:54.000,234,10973530,13245,0,1755820913,13009.384453159997,35.68473993000225,53367.84393456 2025-08-22,00:01:55.000,234,10973473,13125,0,1755820914,13009.364244229997,35.71998557999905,53367.8928444 2025-08-22,00:01:56.000,234,10973509,13565,0,1755820915,13009.317090060002,35.69178906000161,53367.822973199996 2025-08-22,00:01:57.000,234,10973558,13485,0,1755820916,13009.350771609992,35.76228036000248,53367.79502472 2025-08-22,00:01:58.000,234,10973482,13445,0,1755820917,13009.323826369997,35.734083839997766,53367.7880376 2025-08-22,00:01:59.000,234,10973529,13245,0,1755820918,13009.357507920002,35.74818210000376,53367.76707624 2025-08-22,00:02:00.000,234,10973477,13485,0,1755820919,13009.397925780002,35.7411329700044,53367.80201184001 2025-08-22,00:02:01.000,234,10973558,13245,0,1755820920,13009.357507920002,35.71998557999905,53367.7880376 2025-08-22,00:02:02.000,234,10973565,13125,0,1755820921,13009.404662089997,35.68473993000225,53367.7880376 2025-08-22,00:02:03.000,234,10973507,13045,0,1755820922,13009.431607329992,35.69883819000097,53367.78105048001 2025-08-22,00:02:04.000,234,10973509,13165,0,1755820923,13009.438343640002,35.68473993000225,53367.72515352 2025-08-22,00:02:05.000,234,10973482,13285,0,1755820924,13009.498970430002,35.64949427999818,53367.80201184001 2025-08-22,00:02:06.000,234,10973518,13125,0,1755820925,13009.492234119993,35.68473993000225,53367.808998960005 2025-08-22,00:02:07.000,234,10973578,13365,0,1755820926,13009.512443049993,35.663592540004174,53367.79502472 2025-08-22,00:02:08.000,234,10973566,13325,0,1755820927,13009.512443049993,35.64949427999818,53367.78105048001 2025-08-22,00:02:09.000,234,10973471,13245,0,1755820928,13009.546124599998,35.607199500002025,53367.79502472 2025-08-22,00:02:10.000,234,10973489,13245,0,1755820929,13009.579806149988,35.57195384999795,53367.7181664 2025-08-22,00:02:11.000,234,10973540,13165,0,1755820930,13009.586542459998,35.6283468900001,53367.72515352 2025-08-22,00:02:12.000,234,10973491,13245,0,1755820931,13009.613487699993,35.58605211000395,53367.83694744 2025-08-22,00:02:13.000,234,10973539,13245,0,1755820932,13009.674114489993,35.63539601999946,53367.7880376 2025-08-22,00:02:14.000,234,10973497,13565,0,1755820933,13009.674114489993,35.607199500002025,53367.75310200001 2025-08-22,00:02:15.000,234,10973490,13525,0,1755820934,13009.674114489993,35.557855589999235,53367.80201184001 2025-08-22,00:02:16.000,234,10973497,13365,0,1755820935,13009.674114489993,35.47326602999965,53367.73912776 2025-08-22,00:02:17.000,234,10973495,13405,0,1755820936,13009.694323419993,35.430971250003495,53367.79502472 2025-08-22,00:02:18.000,234,10973523,13325,0,1755820937,13009.741477589989,35.438020380002854,53367.80201184001 2025-08-22,00:02:19.000,234,10973541,13605,0,1755820938,13009.721268659989,35.40277472999878,53367.86489592 2025-08-22,00:02:20.000,234,10973506,13565,0,1755820939,13009.775159139994,35.33933256000455,53367.87188304001 2025-08-22,00:02:21.000,234,10973511,13285,0,1755820940,13009.761686519989,35.36752908000199,53367.85092168001 2025-08-22,00:02:22.000,234,10973516,13285,0,1755820941,13009.82231330999,35.3181851699992,53367.85092168001 2025-08-22,00:02:23.000,234,10973482,13365,0,1755820942,13009.802104379989,35.332283429997915,53367.80201184001 2025-08-22,00:02:24.000,234,10973534,13845,0,1755820943,13009.82231330999,35.261792130004324,53367.80201184001 2025-08-22,00:02:25.000,234,10973479,13405,0,1755820944,13009.849258549999,35.31113603999984,53367.822973199996 2025-08-22,00:02:26.000,234,10973485,13405,0,1755820945,13009.916621649994,35.30408691000048,53367.83694744 2025-08-22,00:02:27.000,234,10973573,13445,0,1755820946,13009.96377581999,35.33933256000455,53367.87188304001 2025-08-22,00:02:28.000,234,10973544,13245,0,1755820947,13010.01092999,35.39572559999942,53367.81598608 2025-08-22,00:02:29.000,234,10973557,13365,0,1755820948,13010.05134785,35.388676470000064,53367.83694744 2025-08-22,00:02:30.000,234,10973468,13285,0,1755820949,13010.10523832999,35.41687299000478,53367.878870160006 2025-08-22,00:02:31.000,234,10973476,13285,0,1755820950,13010.118710949995,35.40982385999814,53367.84393456 2025-08-22,00:02:32.000,234,10973489,13325,0,1755820951,13010.098502019995,35.423922120004136,53367.87188304001 2025-08-22,00:02:33.000,234,10973531,13485,0,1755820952,13010.138919879995,35.40277472999878,53367.84393456 2025-08-22,00:02:34.000,234,10973498,13445,0,1755820953,13010.18607404999,35.374578210001346,53367.87188304001 2025-08-22,00:02:35.000,234,10973504,13245,0,1755820954,13010.19281036,35.381627340000705,53367.94874136001 2025-08-22,00:02:36.000,234,10973502,13405,0,1755820955,13010.179337739995,35.332283429997915,53367.94175424 2025-08-22,00:02:37.000,234,10973541,13685,0,1755820956,13010.18607404999,35.325234299998556,53367.90681864 2025-08-22,00:02:38.000,234,10973476,13605,0,1755820957,13010.18607404999,35.3181851699992,53367.89983152001 2025-08-22,00:02:39.000,234,10973492,13445,0,1755820958,13010.19281036,35.2829395200024,53367.976689840005 2025-08-22,00:02:40.000,234,10973548,13125,0,1755820959,13010.18607404999,35.24064473999897,53367.92079288001 2025-08-22,00:02:41.000,234,10973474,13205,0,1755820960,13010.21301929,35.205399090002174,53367.990664079996 2025-08-22,00:02:42.000,234,10973494,13405,0,1755820961,13010.22649190999,35.24064473999897,53367.94874136001 2025-08-22,00:02:43.000,234,10973538,13485,0,1755820962,13010.25343715,35.198349960002815,53367.927780000005 2025-08-22,00:02:44.000,234,10973515,13205,0,1755820963,13010.327536559991,35.198349960002815,53367.93476712 2025-08-22,00:02:45.000,234,10973508,13405,0,1755820964,13010.300591319996,35.156055179999385,53367.93476712 2025-08-22,00:02:46.000,234,10973485,13285,0,1755820965,13010.341009179996,35.13490779000131,53367.93476712 2025-08-22,00:02:47.000,234,10973521,13605,0,1755820966,13010.320800249996,35.11376040000323,53367.94874136001 2025-08-22,00:02:48.000,234,10973488,13245,0,1755820967,13010.320800249996,35.149006050000025,53367.86489592 2025-08-22,00:02:49.000,234,10973537,13445,0,1755820968,13010.300591319996,35.12080953000259,53367.94874136001 2025-08-22,00:02:50.000,234,10973507,13365,0,1755820969,13010.415108590001,35.11376040000323,53367.94874136001 2025-08-22,00:02:51.000,234,10973530,13365,0,1755820970,13010.408372279991,35.10671127000387,53367.95572848 2025-08-22,00:02:52.000,234,10973528,13245,0,1755820971,13010.442053829996,35.1701534399981,53367.990664079996 2025-08-22,00:02:53.000,234,10973495,13285,0,1755820972,13010.462262759997,35.092613009997876,53367.94874136001 2025-08-22,00:02:54.000,234,10973517,13525,0,1755820973,13010.495944310002,35.12080953000259,53367.98367696 2025-08-22,00:02:55.000,234,10973516,13285,0,1755820974,13010.522889549997,35.149006050000025,53368.01861256001 2025-08-22,00:02:56.000,234,10973503,13605,0,1755820975,13010.549834789992,35.156055179999385,53368.01162544 2025-08-22,00:02:57.000,234,10973491,13525,0,1755820976,13010.576780030002,35.1701534399981,53368.0325868 2025-08-22,00:02:58.000,234,10973540,13285,0,1755820977,13010.644143129997,35.1701534399981,53368.03957392001 2025-08-22,00:02:59.000,234,10973557,13445,0,1755820978,13010.677824680002,35.149006050000025,53368.01162544 2025-08-22,00:03:00.000,234,10973513,13245,0,1755820979,13010.711506229993,35.149006050000025,53368.046561040006 2025-08-22,00:03:01.000,234,10973522,13125,0,1755820980,13010.738451470002,35.12785866000195,53368.06752240001 2025-08-22,00:03:02.000,234,10973566,13325,0,1755820981,13010.745187779998,35.12785866000195,53368.046561040006 2025-08-22,00:03:03.000,234,10973483,13605,0,1755820982,13010.758660400003,35.149006050000025,53368.07450952 2025-08-22,00:03:04.000,234,10973499,13605,0,1755820983,13010.778869330003,35.156055179999385,53368.13040648 2025-08-22,00:03:05.000,234,10973537,13485,0,1755820984,13010.866441359998,35.163104309998744,53368.13040648 2025-08-22,00:03:06.000,234,10973488,13365,0,1755820985,13010.920331839989,35.156055179999385,53368.12341936 2025-08-22,00:03:07.000,234,10973561,13205,0,1755820986,13010.913595529993,35.10671127000387,53368.144380720005 2025-08-22,00:03:08.000,234,10973555,13405,0,1755820987,13010.947277079998,35.12785866000195,53368.13040648 2025-08-22,00:03:09.000,234,10973496,13285,0,1755820988,13010.947277079998,35.13490779000131,53368.17931632 2025-08-22,00:03:10.000,234,10973513,13285,0,1755820989,13010.967486009999,35.149006050000025,53368.214251920006 2025-08-22,00:03:11.000,234,10973482,13245,0,1755820990,13011.014640179994,35.149006050000025,53368.15136784 2025-08-22,00:03:12.000,234,10973533,13405,0,1755820991,13011.014640179994,35.198349960002815,53368.17931632 2025-08-22,00:03:13.000,234,10973546,13365,0,1755820992,13011.075266969994,35.17720257000474,53368.25617464001 2025-08-22,00:03:14.000,234,10973562,13285,0,1755820993,13011.068530659999,35.205399090002174,53368.242200400004 2025-08-22,00:03:15.000,234,10973502,13405,0,1755820994,13011.115684829994,35.24064473999897,53368.30508448001 2025-08-22,00:03:16.000,234,10973528,13165,0,1755820995,13011.10894852,35.191300830003456,53368.28412312001 2025-08-22,00:03:17.000,234,10973494,13365,0,1755820996,13011.088739589999,35.24769386999833,53368.312071600005 2025-08-22,00:03:18.000,234,10973527,13165,0,1755820997,13011.14263006999,35.27589039000304,53368.33303296001 2025-08-22,00:03:19.000,234,10973542,13285,0,1755820998,13011.16283899999,35.27589039000304,53368.34002008 2025-08-22,00:03:20.000,234,10973528,13205,0,1755820999,13011.16957531,35.30408691000048,53368.312071600005 2025-08-22,00:03:21.000,234,10973520,13085,0,1755821000,13011.18978424,35.3181851699992,53368.32604584 2025-08-22,00:03:22.000,234,10973521,13605,0,1755821001,13011.156102689994,35.325234299998556,53368.35399432001 2025-08-22,00:03:23.000,234,10973487,13365,0,1755821002,13011.16957531,35.36752908000199,53368.33303296001 2025-08-22,00:03:24.000,234,10973505,13605,0,1755821003,13011.22346578999,35.36752908000199,53368.38892992 2025-08-22,00:03:25.000,234,10973496,13085,0,1755821004,13011.2302021,35.36752908000199,53368.38892992 2025-08-22,00:03:26.000,234,10973506,13405,0,1755821005,13011.30430150999,35.430971250003495,53368.381942800006 2025-08-22,00:03:27.000,234,10973559,13325,0,1755821006,13011.25041103,35.39572559999942,53368.44482688 2025-08-22,00:03:28.000,234,10973551,13245,0,1755821007,13011.28409257999,35.41687299000478,53368.430852640005 2025-08-22,00:03:29.000,234,10973507,13565,0,1755821008,13011.30430150999,35.41687299000478,53368.381942800006 2025-08-22,00:03:30.000,234,10973520,13365,0,1755821009,13011.26388364999,35.44506951000221,53368.38892992 2025-08-22,00:03:31.000,234,10973515,13645,0,1755821010,13011.26388364999,35.438020380002854,53368.38892992 2025-08-22,00:03:32.000,234,10973545,13485,0,1755821011,13011.257147339995,35.41687299000478,53368.40290416001 2025-08-22,00:03:33.000,234,10973537,13325,0,1755821012,13011.2302021,35.40277472999878,53368.40290416001 2025-08-22,00:03:34.000,234,10973563,13405,0,1755821013,13011.22346578999,35.41687299000478,53368.44482688 2025-08-22,00:03:35.000,234,10973518,13205,0,1755821014,13011.2302021,35.40277472999878,53368.47277536001 2025-08-22,00:03:36.000,234,10973499,13165,0,1755821015,13011.20999317,35.35343082000327,53368.46578824 2025-08-22,00:03:37.000,234,10973520,13325,0,1755821016,13011.12242113999,35.374578210001346,53368.46578824 2025-08-22,00:03:38.000,234,10973521,13445,0,1755821017,13011.068530659999,35.374578210001346,53368.46578824 2025-08-22,00:03:39.000,234,10973505,13165,0,1755821018,13011.001167559989,35.325234299998556,53368.54264656001 2025-08-22,00:03:40.000,234,10973520,13485,0,1755821019,13010.920331839989,35.325234299998556,53368.54264656001 2025-08-22,00:03:41.000,234,10973540,13485,0,1755821020,13010.900122909989,35.3181851699992,53368.52168520001 2025-08-22,00:03:42.000,234,10973529,13365,0,1755821021,13010.832759809993,35.31113603999984,53368.50072384001 2025-08-22,00:03:43.000,234,10973520,13285,0,1755821022,13010.758660400003,35.2829395200024,53368.45181400001 2025-08-22,00:03:44.000,234,10973495,13245,0,1755821023,13010.671088369993,35.3181851699992,53368.46578824 2025-08-22,00:03:45.000,234,10973549,13125,0,1755821024,13010.657615750002,35.3181851699992,53368.528672320004 2025-08-22,00:03:46.000,234,10973519,13405,0,1755821025,13010.576780030002,35.29703778000112,53368.430852640005 2025-08-22,00:03:47.000,234,10973530,13325,0,1755821026,13010.610461579992,35.30408691000048,53368.409891280004 2025-08-22,00:03:48.000,234,10973521,13445,0,1755821027,13010.522889549997,35.2829395200024,53368.37495568001 2025-08-22,00:03:49.000,234,10973559,13605,0,1755821028,13010.489207999992,35.3181851699992,53368.381942800006 2025-08-22,00:03:50.000,234,10973547,13285,0,1755821029,13010.428581209992,35.35343082000327,53368.36796856 2025-08-22,00:03:51.000,234,10973526,13045,0,1755821030,13010.442053829996,35.31113603999984,53368.360981440004 2025-08-22,00:03:52.000,234,10973524,13325,0,1755821031,13010.374690730001,35.33933256000455,53368.33303296001 2025-08-22,00:03:53.000,234,10973524,13365,0,1755821032,13010.341009179996,35.388676470000064,53368.39591704 2025-08-22,00:03:54.000,234,10973563,13245,0,1755821033,13010.327536559991,35.388676470000064,53368.36796856 2025-08-22,00:03:55.000,234,10973559,13365,0,1755821034,13010.31406394,35.39572559999942,53368.33303296001 2025-08-22,00:03:56.000,234,10973522,13445,0,1755821035,13010.29385501,35.39572559999942,53368.312071600005 2025-08-22,00:03:57.000,234,10973525,13205,0,1755821036,13010.327536559991,35.423922120004136,53368.30508448001 2025-08-22,00:03:58.000,234,10973512,13525,0,1755821037,13010.354481800001,35.48736428999837,53368.3470072 2025-08-22,00:03:59.000,234,10973542,13365,0,1755821038,13010.367954419991,35.46621690000029,53368.34002008 2025-08-22,00:04:00.000,234,10973534,13445,0,1755821039,13010.354481800001,35.51556081000308,53368.25617464001 2025-08-22,00:04:01.000,234,10973530,13285,0,1755821040,13010.341009179996,35.51556081000308,53368.29111024 2025-08-22,00:04:02.000,234,10973574,13445,0,1755821041,13010.33427287,35.51556081000308,53368.27014888 2025-08-22,00:04:03.000,234,10973501,13405,0,1755821042,13010.29385501,35.5296590700018,53368.29111024 2025-08-22,00:04:04.000,234,10973533,13245,0,1755821043,13010.320800249996,35.54375733000052,53368.34002008 2025-08-22,00:04:05.000,234,10973533,13245,0,1755821044,13010.307327629991,35.51556081000308,53368.263161760005 2025-08-22,00:04:06.000,234,10973517,13365,0,1755821045,13010.300591319996,35.53670820000116,53368.24918752 2025-08-22,00:04:07.000,234,10973556,13525,0,1755821046,13010.280382389996,35.564904719998594,53368.277136 2025-08-22,00:04:08.000,234,10973499,13085,0,1755821047,13010.20628297999,35.614248630001384,53368.29809736 2025-08-22,00:04:09.000,234,10973555,13485,0,1755821048,13010.10523832999,35.600150370002666,53368.22123904 2025-08-22,00:04:10.000,234,10973518,13245,0,1755821049,13010.078293089995,35.557855589999235,53368.24918752 2025-08-22,00:04:11.000,234,10973538,13445,0,1755821050,13010.02440260999,35.57900298000459,53368.23521328001 2025-08-22,00:04:12.000,234,10973517,13405,0,1755821051,13009.977248439995,35.550806459999876,53368.193290560004 2025-08-22,00:04:13.000,234,10973532,13565,0,1755821052,13009.869467479999,35.600150370002666,53368.23521328001 2025-08-22,00:04:14.000,234,10973572,13245,0,1755821053,13009.82231330999,35.67064167000353,53368.193290560004 2025-08-22,00:04:15.000,234,10973519,13285,0,1755821054,13009.788631759999,35.663592540004174,53368.16534208001 2025-08-22,00:04:16.000,234,10973504,13645,0,1755821055,13009.754950209994,35.69883819000097,53368.17931632 2025-08-22,00:04:17.000,234,10973527,13325,0,1755821056,13009.694323419993,35.68473993000225,53368.158354959996 2025-08-22,00:04:18.000,234,10973510,13285,0,1755821057,13009.633696629993,35.656543410004815,53368.095470880005 2025-08-22,00:04:19.000,234,10973517,13445,0,1755821058,13009.613487699993,35.656543410004815,53368.102458 2025-08-22,00:04:20.000,234,10973523,13285,0,1755821059,13009.559597220003,35.71998557999905,53368.12341936 2025-08-22,00:04:21.000,234,10973539,13245,0,1755821060,13009.546124599998,35.71293644999969,53368.13739360001 2025-08-22,00:04:22.000,234,10973495,13325,0,1755821061,13009.532651979993,35.7411329700044,53368.12341936 2025-08-22,00:04:23.000,234,10973560,13365,0,1755821062,13009.472025189993,35.69883819000097,53368.102458 2025-08-22,00:04:24.000,234,10973569,13205,0,1755821063,13009.445079949997,35.68473993000225,53368.12341936 2025-08-22,00:04:25.000,234,10973516,13365,0,1755821064,13009.384453159997,35.656543410004815,53368.08848376001 2025-08-22,00:04:26.000,234,10973575,13405,0,1755821065,13009.384453159997,35.600150370002666,53368.08149664 2025-08-22,00:04:27.000,234,10973521,13605,0,1755821066,13009.323826369997,35.62129776000074,53368.06053528 2025-08-22,00:04:28.000,234,10973524,13405,0,1755821067,13009.290144819992,35.64949427999818,53368.0325868 2025-08-22,00:04:29.000,234,10973563,13205,0,1755821068,13009.303617439997,35.663592540004174,53368.01162544 2025-08-22,00:04:30.000,234,10973553,13325,0,1755821069,13009.296881130002,35.64244514999882,53368.0325868 2025-08-22,00:04:31.000,234,10973578,13365,0,1755821070,13009.296881130002,35.64244514999882,53368.01861256001 2025-08-22,00:04:32.000,234,10973545,13405,0,1755821071,13009.290144819992,35.600150370002666,53367.9627156 2025-08-22,00:04:33.000,234,10973556,13085,0,1755821072,13009.276672200001,35.614248630001384,53368.01162544 2025-08-22,00:04:34.000,234,10973553,13245,0,1755821073,13009.276672200001,35.614248630001384,53367.976689840005 2025-08-22,00:04:35.000,234,10973534,13765,0,1755821074,13009.263199579997,35.64949427999818,53367.93476712 2025-08-22,00:04:36.000,234,10973465,13325,0,1755821075,13009.256463270001,35.68473993000225,53367.990664079996 2025-08-22,00:04:37.000,234,10973548,13245,0,1755821076,13009.242990649996,35.663592540004174,53367.9627156 2025-08-22,00:04:38.000,234,10973547,13245,0,1755821077,13009.236254340001,35.64949427999818,53367.95572848 2025-08-22,00:04:39.000,234,10973559,13485,0,1755821078,13009.175627550001,35.6283468900001,53367.89983152001 2025-08-22,00:04:40.000,234,10973527,13165,0,1755821079,13009.162154929996,35.58605211000395,53367.86489592 2025-08-22,00:04:41.000,234,10973570,13245,0,1755821080,13009.189100169991,35.600150370002666,53367.87188304001 2025-08-22,00:04:42.000,234,10973585,13405,0,1755821081,13009.162154929996,35.62129776000074,53367.8928444 2025-08-22,00:04:43.000,234,10973573,13245,0,1755821082,13009.141945999996,35.600150370002666,53367.84393456 2025-08-22,00:04:44.000,234,10973577,13605,0,1755821083,13009.135209690001,35.614248630001384,53367.8928444 2025-08-22,00:04:45.000,234,10973505,13365,0,1755821084,13009.108264449991,35.62129776000074,53367.8928444 2025-08-22,00:04:46.000,234,10973533,13405,0,1755821085,13009.09479183,35.63539601999946,53367.85092168001 2025-08-22,00:04:47.000,234,10973544,13285,0,1755821086,13009.09479183,35.607199500002025,53367.82996032001 2025-08-22,00:04:48.000,234,10973604,13405,0,1755821087,13009.081319209996,35.607199500002025,53367.85092168001 2025-08-22,00:04:49.000,234,10973552,13325,0,1755821088,13009.061110279996,35.57195384999795,53367.7880376 2025-08-22,00:04:50.000,234,10973539,13285,0,1755821089,13009.04763765999,35.557855589999235,53367.80201184001 2025-08-22,00:04:51.000,234,10973531,13365,0,1755821090,13009.01395611,35.62129776000074,53367.7880376 2025-08-22,00:04:52.000,234,10973493,13245,0,1755821091,13008.96680193999,35.600150370002666,53367.80201184001 2025-08-22,00:04:53.000,234,10973586,13405,0,1755821092,13009.000483489996,35.63539601999946,53367.80201184001 2025-08-22,00:04:54.000,234,10973572,13405,0,1755821093,13008.97353825,35.62129776000074,53367.72515352 2025-08-22,00:04:55.000,234,10973550,13485,0,1755821094,13008.97353825,35.600150370002666,53367.7181664 2025-08-22,00:04:56.000,234,10973503,13605,0,1755821095,13009.00721979999,35.550806459999876,53367.73214064001 2025-08-22,00:04:57.000,234,10973470,13245,0,1755821096,13009.02742872999,35.600150370002666,53367.75310200001 2025-08-22,00:04:58.000,234,10973563,13285,0,1755821097,13009.0745829,35.6283468900001,53367.73912776 2025-08-22,00:04:59.000,234,10973572,13285,0,1755821098,13009.121737069996,35.62129776000074,53367.77406336 2025-08-22,00:05:00.000,234,10973533,13405,0,1755821099,13009.162154929996,35.6283468900001,53367.73214064001 2025-08-22,00:05:01.000,234,10973495,13205,0,1755821100,13009.195836480001,35.6283468900001,53367.72515352 2025-08-22,00:05:02.000,234,10973500,13325,0,1755821101,13009.189100169991,35.564904719998594,53367.69720504 2025-08-22,00:05:03.000,234,10973528,13125,0,1755821102,13009.222781719996,35.557855589999235,53367.7181664 2025-08-22,00:05:04.000,234,10973524,13525,0,1755821103,13009.283408509997,35.550806459999876,53367.73214064001 2025-08-22,00:05:05.000,234,10973547,13685,0,1755821104,13009.357507920002,35.557855589999235,53367.77406336 2025-08-22,00:05:06.000,234,10973559,13325,0,1755821105,13009.337298990002,35.53670820000116,53367.73912776 2025-08-22,00:05:07.000,234,10973506,13405,0,1755821106,13009.330562679992,35.48031515999901,53367.69720504 2025-08-22,00:05:08.000,234,10973526,13525,0,1755821107,13009.323826369997,35.423922120004136,53367.73912776 2025-08-22,00:05:09.000,234,10973593,13285,0,1755821108,13009.330562679992,35.388676470000064,53367.73912776 2025-08-22,00:05:10.000,234,10973500,13605,0,1755821109,13009.344035299997,35.388676470000064,53367.76707624 2025-08-22,00:05:11.000,234,10973525,13245,0,1755821110,13009.397925780002,35.36047995000263,53367.73912776 2025-08-22,00:05:12.000,234,10973521,13245,0,1755821111,13009.391189469992,35.33933256000455,53367.76707624 2025-08-22,00:05:13.000,234,10973560,13485,0,1755821112,13009.438343640002,35.35343082000327,53367.74611488 2025-08-22,00:05:14.000,234,10973505,13445,0,1755821113,13009.418134710002,35.325234299998556,53367.822973199996 2025-08-22,00:05:15.000,234,10973549,13405,0,1755821114,13009.431607329992,35.28998865000176,53367.76707624 2025-08-22,00:05:16.000,234,10973499,13445,0,1755821115,13009.438343640002,35.27589039000304,53367.78105048001 2025-08-22,00:05:17.000,234,10973493,13285,0,1755821116,13009.525915669998,35.25474299999769,53367.78105048001 2025-08-22,00:05:18.000,234,10973475,13405,0,1755821117,13009.586542459998,35.24064473999897,53367.79502472 2025-08-22,00:05:19.000,234,10973531,13405,0,1755821118,13009.653905559993,35.22654648000025,53367.82996032001 2025-08-22,00:05:20.000,234,10973534,13445,0,1755821119,13009.694323419993,35.23359560999961,53367.78105048001 2025-08-22,00:05:21.000,234,10973499,13285,0,1755821120,13009.768422829999,35.205399090002174,53367.80201184001 2025-08-22,00:05:22.000,234,10973452,13645,0,1755821121,13009.788631759999,35.212448220001534,53367.808998960005 2025-08-22,00:05:23.000,234,10973512,13365,0,1755821122,13009.84252223999,35.191300830003456,53367.73912776 2025-08-22,00:05:24.000,234,10973494,13285,0,1755821123,13009.957039509995,35.21949735000089,53367.82996032001 2025-08-22,00:05:25.000,234,10973489,13325,0,1755821124,13010.02440260999,35.1842517000041,53367.86489592 2025-08-22,00:05:26.000,234,10973505,13445,0,1755821125,13010.138919879995,35.23359560999961,53367.82996032001 2025-08-22,00:05:27.000,234,10973520,13405,0,1755821126,13010.16586511999,35.21949735000089,53367.84393456 2025-08-22,00:05:28.000,234,10973510,13605,0,1755821127,13010.287118699991,35.26884126000368,53367.85092168001 2025-08-22,00:05:29.000,234,10973500,13605,0,1755821128,13010.347745489991,35.29703778000112,53367.857908800004 2025-08-22,00:05:30.000,234,10973506,13685,0,1755821129,13010.421844899996,35.325234299998556,53367.83694744 2025-08-22,00:05:31.000,234,10973512,13205,0,1755821130,13010.516153240002,35.27589039000304,53367.87188304001 2025-08-22,00:05:32.000,234,10973565,13285,0,1755821131,13010.563307409997,35.29703778000112,53367.91380576 2025-08-22,00:05:33.000,234,10973493,13245,0,1755821132,13010.583516339997,35.33933256000455,53367.92079288001 2025-08-22,00:05:34.000,234,10973544,13445,0,1755821133,13010.664352059997,35.36752908000199,53367.976689840005 2025-08-22,00:05:35.000,234,10973510,13245,0,1755821134,13010.711506229993,35.325234299998556,53367.96970272001 2025-08-22,00:05:36.000,234,10973530,13245,0,1755821135,13010.718242540002,35.34638169000391,53367.96970272001 2025-08-22,00:05:37.000,234,10973527,13285,0,1755821136,13010.751924089993,35.332283429997915,53368.01162544 2025-08-22,00:05:38.000,234,10973524,13565,0,1755821137,13010.765396709998,35.31113603999984,53368.05354816 2025-08-22,00:05:39.000,234,10973523,13205,0,1755821138,13010.724978849998,35.30408691000048,53368.046561040006 2025-08-22,00:05:40.000,234,10973502,13245,0,1755821139,13010.751924089993,35.29703778000112,53368.11643224001 2025-08-22,00:05:41.000,234,10973514,13285,0,1755821140,13010.799078259988,35.332283429997915,53368.06752240001 2025-08-22,00:05:42.000,234,10973512,13485,0,1755821141,13010.826023499998,35.30408691000048,53368.15136784 2025-08-22,00:05:43.000,234,10973497,13605,0,1755821142,13010.839496119988,35.29703778000112,53368.17931632 2025-08-22,00:05:44.000,234,10973571,13325,0,1755821143,13010.866441359998,35.2829395200024,53368.18630344001 2025-08-22,00:05:45.000,234,10973473,13245,0,1755821144,13010.920331839989,35.3181851699992,53368.27014888 2025-08-22,00:05:46.000,234,10973553,13445,0,1755821145,13010.947277079998,35.31113603999984,53368.193290560004 2025-08-22,00:05:47.000,234,10973483,13325,0,1755821146,13010.954013389994,35.31113603999984,53368.22123904 2025-08-22,00:05:48.000,234,10973492,13485,0,1755821147,13011.06179434999,35.26884126000368,53368.23521328001 2025-08-22,00:05:49.000,234,10973548,13485,0,1755821148,13011.135893759994,35.2829395200024,53368.277136 2025-08-22,00:05:50.000,234,10973552,13325,0,1755821149,13011.236938409995,35.24769386999833,53368.29809736 2025-08-22,00:05:51.000,234,10973499,13645,0,1755821150,13011.38513722999,35.24064473999897,53368.277136 2025-08-22,00:05:52.000,234,10973457,13125,0,1755821151,13011.42555508999,35.23359560999961,53368.34002008 2025-08-22,00:05:53.000,234,10973502,13445,0,1755821152,13011.47270926,35.27589039000304,53368.27014888 2025-08-22,00:05:54.000,234,10973553,13285,0,1755821153,13011.55354498,35.22654648000025,53368.36796856 2025-08-22,00:05:55.000,234,10973521,13325,0,1755821154,13011.607435459991,35.23359560999961,53368.31905872 2025-08-22,00:05:56.000,234,10973536,13565,0,1755821155,13011.688271179992,35.21949735000089,53368.360981440004 2025-08-22,00:05:57.000,234,10973552,13325,0,1755821156,13011.755634280002,35.198349960002815,53368.42386552001 2025-08-22,00:05:58.000,234,10973506,13245,0,1755821157,13011.849942619992,35.25474299999769,53368.43783976 2025-08-22,00:05:59.000,234,10973553,13285,0,1755821158,13011.876887860002,35.2829395200024,53368.42386552001 2025-08-22,00:06:00.000,234,10973571,13365,0,1755821159,13011.944250959998,35.34638169000391,53368.51469808 2025-08-22,00:06:01.000,234,10973499,13285,0,1755821160,13011.957723580002,35.40277472999878,53368.59155640001 2025-08-22,00:06:02.000,234,10973475,13525,0,1755821161,13011.984668819998,35.423922120004136,53368.64046624001 2025-08-22,00:06:03.000,234,10973505,13245,0,1755821162,13012.011614059993,35.438020380002854,53368.626492 2025-08-22,00:06:04.000,234,10973563,13485,0,1755821163,13012.052031919993,35.423922120004136,53368.647453360005 2025-08-22,00:06:05.000,234,10973524,13325,0,1755821164,13012.092449779993,35.48031515999901,53368.75924728001 2025-08-22,00:06:06.000,234,10973526,13365,0,1755821165,13012.112658709993,35.50146255000436,53368.73828592001 2025-08-22,00:06:07.000,234,10973455,13325,0,1755821166,13012.173285499994,35.550806459999876,53368.75924728001 2025-08-22,00:06:08.000,234,10973536,13525,0,1755821167,13012.220439669989,35.614248630001384,53368.80815712001 2025-08-22,00:06:09.000,234,10973500,13285,0,1755821168,13012.213703359994,35.600150370002666,53368.79418288 2025-08-22,00:06:10.000,234,10973530,13245,0,1755821169,13012.180021809989,35.62129776000074,53368.82911848 2025-08-22,00:06:11.000,234,10973519,13165,0,1755821170,13012.206967049999,35.59310124000331,53368.85706696001 2025-08-22,00:06:12.000,234,10973527,13445,0,1755821171,13012.200230739989,35.54375733000052,53368.89200256 2025-08-22,00:06:13.000,234,10973545,13365,0,1755821172,13012.213703359994,35.5296590700018,53368.885015440006 2025-08-22,00:06:14.000,234,10973491,13805,0,1755821173,13012.173285499994,35.48031515999901,53368.96886088 2025-08-22,00:06:15.000,234,10973501,13165,0,1755821174,13012.166549189998,35.50146255000436,53368.92693816001 2025-08-22,00:06:16.000,234,10973512,13085,0,1755821175,13012.153076569994,35.48031515999901,53368.933925280005 2025-08-22,00:06:17.000,234,10973534,13285,0,1755821176,13012.065504539998,35.48031515999901,53368.97584800001 2025-08-22,00:06:18.000,234,10973503,13245,0,1755821177,13012.058768229988,35.45211864000157,53368.982835120005 2025-08-22,00:06:19.000,234,10973523,13525,0,1755821178,13012.011614059993,35.40277472999878,53368.96187376 2025-08-22,00:06:20.000,234,10973513,13365,0,1755821179,13011.998141440003,35.40277472999878,53368.9409124 2025-08-22,00:06:21.000,234,10973549,13285,0,1755821180,13012.011614059993,35.40982385999814,53369.00379648001 2025-08-22,00:06:22.000,234,10973522,13525,0,1755821181,13011.984668819998,35.40277472999878,53369.02475784001 2025-08-22,00:06:23.000,234,10973516,13405,0,1755821182,13011.950987269993,35.40277472999878,53369.01777072 2025-08-22,00:06:24.000,234,10973553,13325,0,1755821183,13011.930778339993,35.36752908000199,53369.0107836 2025-08-22,00:06:25.000,234,10973497,13445,0,1755821184,13011.917305720002,35.36047995000263,53368.98982224 2025-08-22,00:06:26.000,234,10973549,13205,0,1755821185,13011.930778339993,35.40277472999878,53369.0107836 2025-08-22,00:06:27.000,234,10973504,13325,0,1755821186,13011.924042029998,35.430971250003495,53369.0107836 2025-08-22,00:06:28.000,234,10973524,13245,0,1755821187,13011.883624169997,35.45916777000093,53368.982835120005 2025-08-22,00:06:29.000,234,10973481,13445,0,1755821188,13011.876887860002,35.423922120004136,53368.98982224 2025-08-22,00:06:30.000,234,10973552,13445,0,1755821189,13011.816261070002,35.46621690000029,53369.04571920001 2025-08-22,00:06:31.000,234,10973530,13365,0,1755821190,13011.775843210002,35.47326602999965,53369.031744960004 2025-08-22,00:06:32.000,234,10973514,13285,0,1755821191,13011.762370589997,35.50851168000372,53369.03873208 2025-08-22,00:06:33.000,234,10973493,13445,0,1755821192,13011.796052140002,35.5296590700018,53369.02475784001 2025-08-22,00:06:34.000,234,10973500,13445,0,1755821193,13011.755634280002,35.58605211000395,53369.03873208 2025-08-22,00:06:35.000,234,10973488,13165,0,1755821194,13011.721952729997,35.59310124000331,53368.97584800001 2025-08-22,00:06:36.000,234,10973518,13285,0,1755821195,13011.681534869997,35.63539601999946,53368.96187376 2025-08-22,00:06:37.000,234,10973466,13565,0,1755821196,13011.641117009996,35.59310124000331,53369.00379648001 2025-08-22,00:06:38.000,234,10973515,13485,0,1755821197,13011.573753910001,35.6283468900001,53368.96187376 2025-08-22,00:06:39.000,234,10973522,13605,0,1755821198,13011.600699149996,35.557855589999235,53369.0107836 2025-08-22,00:06:40.000,234,10973520,13325,0,1755821199,13011.51312712,35.564904719998594,53369.0107836 2025-08-22,00:06:41.000,234,10973502,13285,0,1755821200,13011.46597294999,35.54375733000052,53369.03873208 2025-08-22,00:06:42.000,234,10973513,13485,0,1755821201,13011.36492829999,35.48031515999901,53368.96187376 2025-08-22,00:06:43.000,234,10973524,13325,0,1755821202,13011.317774129995,35.46621690000029,53369.031744960004 2025-08-22,00:06:44.000,234,10973556,13365,0,1755821203,13011.22346578999,35.423922120004136,53368.9409124 2025-08-22,00:06:45.000,234,10973510,13165,0,1755821204,13011.20325685999,35.381627340000705,53368.95488664001 2025-08-22,00:06:46.000,234,10973554,13365,0,1755821205,13011.12242113999,35.39572559999942,53368.96187376 2025-08-22,00:06:47.000,234,10973536,13685,0,1755821206,13011.068530659999,35.33933256000455,53368.982835120005 2025-08-22,00:06:48.000,234,10973516,13445,0,1755821207,13010.987694939999,35.28998865000176,53368.933925280005 2025-08-22,00:06:49.000,234,10973576,13365,0,1755821208,13010.947277079998,35.21949735000089,53368.96187376 2025-08-22,00:06:50.000,234,10973519,13365,0,1755821209,13010.900122909989,35.205399090002174,53368.96886088 2025-08-22,00:06:51.000,234,10973543,13245,0,1755821210,13010.900122909989,35.1701534399981,53368.912963920004 2025-08-22,00:06:52.000,234,10973507,13445,0,1755821211,13010.879913979988,35.12080953000259,53368.885015440006 2025-08-22,00:06:53.000,234,10973529,13285,0,1755821212,13010.920331839989,35.13490779000131,53368.8710412 2025-08-22,00:06:54.000,234,10973516,12925,0,1755821213,13010.873177669993,35.163104309998744,53368.83610560001 2025-08-22,00:06:55.000,234,10973493,13365,0,1755821214,13010.852968739993,35.12785866000195,53368.80815712001 2025-08-22,00:06:56.000,234,10973482,13285,0,1755821215,13010.927068149998,35.11376040000323,53368.885015440006 2025-08-22,00:06:57.000,234,10973494,13365,0,1755821216,13010.947277079998,35.0714656199998,53368.82213136 2025-08-22,00:06:58.000,234,10973530,13445,0,1755821217,13010.960749699989,35.01507257999765,53368.77322152 2025-08-22,00:06:59.000,234,10973504,13365,0,1755821218,13011.04158541999,35.022121710004285,53368.79418288 2025-08-22,00:07:00.000,234,10973533,13325,0,1755821219,13011.055058039994,35.04326910000236,53368.80117 2025-08-22,00:07:01.000,234,10973547,13725,0,1755821220,13011.055058039994,35.029170840003644,53368.766234400005 2025-08-22,00:07:02.000,234,10973523,13325,0,1755821221,13011.095475899994,34.99392518999957,53368.78719576001 2025-08-22,00:07:03.000,234,10973513,13165,0,1755821222,13011.014640179994,35.022121710004285,53368.815144240005 2025-08-22,00:07:04.000,234,10973517,13445,0,1755821223,13011.014640179994,34.99392518999957,53368.82213136 2025-08-22,00:07:05.000,234,10973558,13245,0,1755821224,13011.007903869999,34.95163041000342,53368.79418288 2025-08-22,00:07:06.000,234,10973539,13525,0,1755821225,13011.021376489989,34.972777800001495,53368.766234400005 2025-08-22,00:07:07.000,234,10973497,13365,0,1755821226,13011.028112799999,34.95163041000342,53368.82213136 2025-08-22,00:07:08.000,234,10973529,13445,0,1755821227,13011.055058039994,34.98687606000021,53368.79418288 2025-08-22,00:07:09.000,234,10973539,13285,0,1755821228,13011.048321729999,34.98687606000021,53368.82911848 2025-08-22,00:07:10.000,234,10973552,13365,0,1755821229,13011.068530659999,34.98687606000021,53368.85007984 2025-08-22,00:07:11.000,234,10973566,13285,0,1755821230,13011.014640179994,35.00802344999829,53368.82911848 2025-08-22,00:07:12.000,234,10973522,13085,0,1755821231,13010.994431249994,35.04326910000236,53368.85706696001 2025-08-22,00:07:13.000,234,10973564,13205,0,1755821232,13011.04158541999,35.0714656199998,53368.90597680001 2025-08-22,00:07:14.000,234,10973555,13525,0,1755821233,13011.055058039994,35.09966214000451,53368.83610560001 2025-08-22,00:07:15.000,234,10973548,13165,0,1755821234,13011.021376489989,35.141956920000666,53368.84309272 2025-08-22,00:07:16.000,234,10973500,13605,0,1755821235,13011.028112799999,35.1701534399981,53368.89898968 2025-08-22,00:07:17.000,234,10973468,13765,0,1755821236,13011.048321729999,35.212448220001534,53368.864054080004 2025-08-22,00:07:18.000,234,10973521,13245,0,1755821237,13011.028112799999,35.26884126000368,53368.80815712001 2025-08-22,00:07:19.000,234,10973571,13285,0,1755821238,13011.08200327999,35.29703778000112,53368.8710412 2025-08-22,00:07:20.000,234,10973568,13085,0,1755821239,13011.12242113999,35.27589039000304,53368.94789952 2025-08-22,00:07:21.000,234,10973531,13245,0,1755821240,13011.176311619995,35.29703778000112,53368.91995104 2025-08-22,00:07:22.000,234,10973496,13605,0,1755821241,13011.16957531,35.28998865000176,53368.933925280005 2025-08-22,00:07:23.000,234,10973574,13285,0,1755821242,13011.16957531,35.29703778000112,53368.96187376 2025-08-22,00:07:24.000,234,10973529,13165,0,1755821243,13011.196520549995,35.28998865000176,53368.96886088 2025-08-22,00:07:25.000,234,10973536,13325,0,1755821244,13011.216729479995,35.28998865000176,53368.95488664001 2025-08-22,00:07:26.000,234,10973457,13285,0,1755821245,13011.27061996,35.34638169000391,53368.85706696001 2025-08-22,00:07:27.000,234,10973535,13325,0,1755821246,13011.31103782,35.40982385999814,53368.96187376 2025-08-22,00:07:28.000,234,10973573,13445,0,1755821247,13011.33124675,35.44506951000221,53368.9409124 2025-08-22,00:07:29.000,234,10973522,13205,0,1755821248,13011.337983059995,35.438020380002854,53368.9409124 2025-08-22,00:07:30.000,234,10973548,13405,0,1755821249,13011.337983059995,35.45211864000157,53368.95488664001 2025-08-22,00:07:31.000,234,10973503,13565,0,1755821250,13011.29082889,35.45211864000157,53368.933925280005 2025-08-22,00:07:32.000,234,10973493,13325,0,1755821251,13011.30430150999,35.45211864000157,53368.98982224 2025-08-22,00:07:33.000,234,10973563,13325,0,1755821252,13011.30430150999,35.49441341999773,53369.101616160006 2025-08-22,00:07:34.000,234,10973536,13325,0,1755821253,13011.297565199995,35.53670820000116,53368.98982224 2025-08-22,00:07:35.000,234,10973561,13405,0,1755821254,13011.28409257999,35.564904719998594,53368.99680936 2025-08-22,00:07:36.000,234,10973521,13405,0,1755821255,13011.25041103,35.6283468900001,53369.02475784001 2025-08-22,00:07:37.000,234,10973491,13365,0,1755821256,13011.20999317,35.62129776000074,53368.97584800001 2025-08-22,00:07:38.000,234,10973598,13285,0,1755821257,13011.135893759994,35.607199500002025,53369.031744960004 2025-08-22,00:07:39.000,234,10973590,13245,0,1755821258,13011.115684829994,35.614248630001384,53369.00379648001 2025-08-22,00:07:40.000,234,10973539,13245,0,1755821259,13011.048321729999,35.600150370002666,53369.00379648001 2025-08-22,00:07:41.000,234,10973516,13245,0,1755821260,13011.06179434999,35.656543410004815,53369.0107836 2025-08-22,00:07:42.000,234,10973519,13405,0,1755821261,13011.001167559989,35.67064167000353,53369.03873208 2025-08-22,00:07:43.000,234,10973576,13365,0,1755821262,13011.021376489989,35.68473993000225,53369.04571920001 2025-08-22,00:07:44.000,234,10973573,13445,0,1755821263,13010.974222319994,35.69883819000097,53368.98982224 2025-08-22,00:07:45.000,234,10973527,13485,0,1755821264,13010.933804459994,35.656543410004815,53368.99680936 2025-08-22,00:07:46.000,234,10973523,13285,0,1755821265,13010.873177669993,35.6283468900001,53369.01777072 2025-08-22,00:07:47.000,234,10973539,13245,0,1755821266,13010.812550879993,35.663592540004174,53369.05969344 2025-08-22,00:07:48.000,234,10973549,13605,0,1755821267,13010.758660400003,35.663592540004174,53369.0107836 2025-08-22,00:07:49.000,234,10973546,13405,0,1755821268,13010.751924089993,35.734083839997766,53369.03873208 2025-08-22,00:07:50.000,234,10973525,13285,0,1755821269,13010.731715159993,35.72703470999841,53369.04571920001 2025-08-22,00:07:51.000,234,10973493,13245,0,1755821270,13010.704769919997,35.734083839997766,53369.031744960004 2025-08-22,00:07:52.000,234,10973494,13285,0,1755821271,13010.664352059997,35.7411329700044,53369.0107836 2025-08-22,00:07:53.000,234,10973491,13325,0,1755821272,13010.623934199997,35.76228036000248,53368.982835120005 2025-08-22,00:07:54.000,234,10973552,13445,0,1755821273,13010.596988960002,35.76228036000248,53368.9409124 2025-08-22,00:07:55.000,234,10973578,13245,0,1755821274,13010.576780030002,35.783427750000556,53368.933925280005 2025-08-22,00:07:56.000,234,10973581,13445,0,1755821275,13010.495944310002,35.80457513999863,53368.98982224 2025-08-22,00:07:57.000,234,10973488,13285,0,1755821276,13010.482471689997,35.81162426999799,53368.90597680001 2025-08-22,00:07:58.000,234,10973534,13405,0,1755821277,13010.455526450001,35.81867340000463,53368.90597680001 2025-08-22,00:07:59.000,234,10973509,13365,0,1755821278,13010.435317520001,35.846869920002064,53368.885015440006 2025-08-22,00:08:00.000,234,10973493,13245,0,1755821279,13010.408372279991,35.846869920002064,53368.91995104 2025-08-22,00:08:01.000,234,10973574,13285,0,1755821280,13010.33427287,35.896213830004854,53368.92693816001 2025-08-22,00:08:02.000,234,10973489,13565,0,1755821281,13010.300591319996,35.93145948000165,53368.89200256 2025-08-22,00:08:03.000,234,10973541,13285,0,1755821282,13010.287118699991,35.966705129998445,53368.89898968 2025-08-22,00:08:04.000,234,10973563,13245,0,1755821283,13010.25343715,35.973754259997804,53368.85706696001 2025-08-22,00:08:05.000,234,10973546,13285,0,1755821284,13010.179337739995,36.00195078000252,53368.80815712001 2025-08-22,00:08:06.000,234,10973567,13445,0,1755821285,13010.1523925,35.9878525200038,53368.82213136 2025-08-22,00:08:07.000,234,10973493,13285,0,1755821286,13010.14565618999,36.008999910001876,53368.85706696001 2025-08-22,00:08:08.000,234,10973550,13525,0,1755821287,13010.14565618999,36.04424555999867,53368.8710412 2025-08-22,00:08:09.000,234,10973538,13365,0,1755821288,13010.05134785,36.04424555999867,53368.82213136 2025-08-22,00:08:10.000,234,10973529,13645,0,1755821289,13009.97051213,36.12883511999826,53368.82213136 2025-08-22,00:08:11.000,234,10973579,13525,0,1755821290,13009.92335795999,36.13588425000489,53368.79418288 2025-08-22,00:08:12.000,234,10973519,13405,0,1755821291,13009.916621649994,36.12883511999826,53368.79418288 2025-08-22,00:08:13.000,234,10973513,13165,0,1755821292,13009.876203789994,36.22047381000448,53368.85007984 2025-08-22,00:08:14.000,234,10973537,13445,0,1755821293,13009.788631759999,36.16408077000233,53368.77322152 2025-08-22,00:08:15.000,234,10973496,13045,0,1755821294,13009.660641869988,36.17112990000169,53368.77322152 2025-08-22,00:08:16.000,234,10973500,13525,0,1755821295,13009.559597220003,36.1217859899989,53368.67540184 2025-08-22,00:08:17.000,234,10973578,13205,0,1755821296,13009.498970430002,36.10063860000082,53368.745273040004 2025-08-22,00:08:18.000,234,10973484,13325,0,1755821297,13009.350771609992,36.10768773000018,53368.67540184 2025-08-22,00:08:19.000,234,10973492,13205,0,1755821298,13009.269935889992,36.09358947000146,53368.626492 2025-08-22,00:08:20.000,234,10973475,13445,0,1755821299,13009.209309099992,36.05129468999803,53368.61251776 2025-08-22,00:08:21.000,234,10973502,13565,0,1755821300,13009.148682309991,36.008999910001876,53368.577582160004 2025-08-22,00:08:22.000,234,10973504,13445,0,1755821301,13009.040901349996,35.966705129998445,53368.5566208 2025-08-22,00:08:23.000,234,10973520,13165,0,1755821302,13008.90617514999,35.93850861000101,53368.50072384001 2025-08-22,00:08:24.000,234,10973500,13325,0,1755821303,13008.83207574,35.92441035000229,53368.45181400001 2025-08-22,00:08:25.000,234,10973538,13365,0,1755821304,13008.77144895,35.90326296000421,53368.45880112 2025-08-22,00:08:26.000,234,10973530,13605,0,1755821305,13008.697349539994,35.92441035000229,53368.4168784 2025-08-22,00:08:27.000,234,10973512,13565,0,1755821306,13008.66366798999,35.8750664399995,53368.39591704 2025-08-22,00:08:28.000,234,10973459,13245,0,1755821307,13008.609777509999,35.8750664399995,53368.38892992 2025-08-22,00:08:29.000,234,10973576,13325,0,1755821308,13008.569359649999,35.86096818000078,53368.360981440004 2025-08-22,00:08:30.000,234,10973515,13605,0,1755821309,13008.515469169994,35.832771660003345,53368.34002008 2025-08-22,00:08:31.000,234,10973481,13445,0,1755821310,13008.407688209998,35.790476879999915,53368.28412312001 2025-08-22,00:08:32.000,234,10973502,13405,0,1755821311,13008.367270349998,35.797526009999274,53368.193290560004 2025-08-22,00:08:33.000,234,10973462,13445,0,1755821312,13008.299907250002,35.797526009999274,53368.214251920006 2025-08-22,00:08:34.000,234,10973510,13125,0,1755821313,13008.239280460002,35.797526009999274,53368.17931632 2025-08-22,00:08:35.000,234,10973567,13485,0,1755821314,13008.171917359992,35.797526009999274,53368.144380720005 2025-08-22,00:08:36.000,234,10973513,13405,0,1755821315,13008.104554259997,35.81162426999799,53368.102458 2025-08-22,00:08:37.000,234,10973493,13245,0,1755821316,13008.050663779992,35.81162426999799,53368.13739360001 2025-08-22,00:08:38.000,234,10973547,13445,0,1755821317,13007.990036989991,35.797526009999274,53368.08149664 2025-08-22,00:08:39.000,234,10973518,13325,0,1755821318,13007.936146510001,35.81162426999799,53368.06752240001 2025-08-22,00:08:40.000,234,10973501,13325,0,1755821319,13007.902464959996,35.85391905000142,53368.025599680004 2025-08-22,00:08:41.000,234,10973539,13245,0,1755821320,13007.848574479991,35.88916469999822,53368.0325868 2025-08-22,00:08:42.000,234,10973512,13365,0,1755821321,13007.862047099996,35.86096818000078,53367.927780000005 2025-08-22,00:08:43.000,234,10973553,13525,0,1755821322,13007.76773875999,35.91736122000293,53367.927780000005 2025-08-22,00:08:44.000,234,10973559,13605,0,1755821323,13007.720584589995,35.896213830004854,53367.93476712 2025-08-22,00:08:45.000,234,10973487,13525,0,1755821324,13007.68690303999,35.88211556999886,53367.88585728 2025-08-22,00:08:46.000,234,10973592,13365,0,1755821325,13007.65322149,35.896213830004854,53367.86489592 2025-08-22,00:08:47.000,234,10973511,13325,0,1755821326,13007.65322149,35.91736122000293,53367.88585728 2025-08-22,00:08:48.000,234,10973533,13405,0,1755821327,13007.599331009995,35.86096818000078,53367.87188304001 2025-08-22,00:08:49.000,234,10973516,13085,0,1755821328,13007.55217684,35.88916469999822,53367.82996032001 2025-08-22,00:08:50.000,234,10973479,13485,0,1755821329,13007.538704219995,35.88211556999886,53367.76707624 2025-08-22,00:08:51.000,234,10973557,13405,0,1755821330,13007.44439587999,35.88916469999822,53367.74611488 2025-08-22,00:08:52.000,234,10973567,13365,0,1755821331,13007.410714329999,35.86096818000078,53367.73912776 2025-08-22,00:08:53.000,234,10973491,13325,0,1755821332,13007.390505399999,35.896213830004854,53367.76707624 2025-08-22,00:08:54.000,234,10973479,13085,0,1755821333,13007.350087539999,35.91736122000293,53367.74611488 2025-08-22,00:08:55.000,234,10973504,13285,0,1755821334,13007.336614919994,35.93850861000101,53367.67624368 2025-08-22,00:08:56.000,234,10973545,13605,0,1755821335,13007.275988129993,35.973754259997804,53367.62733384 2025-08-22,00:08:57.000,234,10973552,13325,0,1755821336,13007.282724439989,35.9878525200038,53367.62733384 2025-08-22,00:08:58.000,234,10973528,13365,0,1755821337,13007.222097649988,35.99490165000316,53367.59938536 2025-08-22,00:08:59.000,234,10973540,13485,0,1755821338,13007.201888719988,35.98080339000444,53367.59938536 2025-08-22,00:09:00.000,234,10973509,13245,0,1755821339,13007.235570269993,36.03719642999931,53367.578424 2025-08-22,00:09:01.000,234,10973514,13245,0,1755821340,13007.208625029998,36.072442080003384,53367.543488400006 2025-08-22,00:09:02.000,234,10973568,13685,0,1755821341,13007.195152409993,36.023098170000594,53367.57143688 2025-08-22,00:09:03.000,234,10973524,13325,0,1755821342,13007.208625029998,36.03014729999995,53367.50156568 2025-08-22,00:09:04.000,234,10973501,13445,0,1755821343,13007.181679789988,36.008999910001876,53367.57143688 2025-08-22,00:09:05.000,234,10973498,13085,0,1755821344,13007.181679789988,36.00195078000252,53367.51553992001 2025-08-22,00:09:06.000,234,10973510,13325,0,1755821345,13007.154734549993,36.016049040001235,53367.5085528 2025-08-22,00:09:07.000,234,10973532,13405,0,1755821346,13007.201888719988,35.94555774000037,53367.55047552 2025-08-22,00:09:08.000,234,10973522,13405,0,1755821347,13007.235570269993,35.959655999999086,53367.51553992001 2025-08-22,00:09:09.000,234,10973552,13405,0,1755821348,13007.255779199993,35.92441035000229,53367.52951416 2025-08-22,00:09:10.000,234,10973525,13365,0,1755821349,13007.302933369989,35.95260686999973,53367.522527040004 2025-08-22,00:09:11.000,234,10973567,13405,0,1755821350,13007.336614919994,35.91736122000293,53367.5085528 2025-08-22,00:09:12.000,234,10973557,13645,0,1755821351,13007.410714329999,35.846869920002064,53367.51553992001 2025-08-22,00:09:13.000,234,10973492,13245,0,1755821352,13007.44439587999,35.81867340000463,53367.543488400006 2025-08-22,00:09:14.000,234,10973508,13125,0,1755821353,13007.48481373999,35.832771660003345,53367.543488400006 2025-08-22,00:09:15.000,234,10973524,13485,0,1755821354,13007.579122079995,35.797526009999274,53367.51553992001 2025-08-22,00:09:16.000,234,10973516,13325,0,1755821355,13007.5925947,35.81162426999799,53367.53650128001 2025-08-22,00:09:17.000,234,10973552,13565,0,1755821356,13007.65322149,35.832771660003345,53367.522527040004 2025-08-22,00:09:18.000,234,10973512,13605,0,1755821357,13007.69363935,35.846869920002064,53367.543488400006 2025-08-22,00:09:19.000,234,10973515,13605,0,1755821358,13007.69363935,35.86096818000078,53367.55047552 2025-08-22,00:09:20.000,234,10973532,13565,0,1755821359,13007.68690303999,35.88916469999822,53367.63432096001 2025-08-22,00:09:21.000,234,10973553,13125,0,1755821360,13007.71384828,35.8750664399995,53367.68323080001 2025-08-22,00:09:22.000,234,10973559,13445,0,1755821361,13007.76773875999,35.92441035000229,53367.592398240005 2025-08-22,00:09:23.000,234,10973515,13245,0,1755821362,13007.82836554999,35.94555774000037,53367.62733384 2025-08-22,00:09:24.000,234,10973492,13405,0,1755821363,13007.89572865,35.94555774000037,53367.522527040004 2025-08-22,00:09:25.000,234,10973520,13525,0,1755821364,13007.91593758,35.9878525200038,53367.52951416 2025-08-22,00:09:26.000,234,10973597,13405,0,1755821365,13007.909201269991,35.973754259997804,53367.522527040004 2025-08-22,00:09:27.000,234,10973560,13365,0,1755821366,13007.929410199991,36.023098170000594,53367.522527040004 2025-08-22,00:09:28.000,234,10973582,13205,0,1755821367,13007.976564370001,36.023098170000594,53367.50156568 2025-08-22,00:09:29.000,234,10973522,13565,0,1755821368,13007.996773300001,36.03014729999995,53367.53650128001 2025-08-22,00:09:30.000,234,10973503,13525,0,1755821369,13008.050663779992,36.065392950004025,53367.58541112001 2025-08-22,00:09:31.000,234,10973556,13365,0,1755821370,13008.151708429992,36.07949121000274,53367.55047552 2025-08-22,00:09:32.000,234,10973516,13605,0,1755821371,13008.178653670002,36.04424555999867,53367.57143688 2025-08-22,00:09:33.000,234,10973498,13245,0,1755821372,13008.198862600002,36.065392950004025,53367.641308080005 2025-08-22,00:09:34.000,234,10973565,13365,0,1755821373,13008.259489390002,36.072442080003384,53367.62034672 2025-08-22,00:09:35.000,234,10973543,13485,0,1755821374,13008.306643559998,36.12883511999826,53367.66226944001 2025-08-22,00:09:36.000,234,10973588,13525,0,1755821375,13008.340325110003,36.14293338000425,53367.62034672 2025-08-22,00:09:37.000,234,10973535,13405,0,1755821376,13008.380742969988,36.192277289999765,53367.53650128001 2025-08-22,00:09:38.000,234,10973507,13445,0,1755821377,13008.434633449993,36.13588425000489,53367.62034672 2025-08-22,00:09:39.000,234,10973528,13605,0,1755821378,13008.414424519993,36.0865403400021,53367.61335960001 2025-08-22,00:09:40.000,234,10973542,13205,0,1755821379,13008.448106069998,36.065392950004025,53367.592398240005 2025-08-22,00:09:51.000,234,10973514,13525,0,1755821390,13008.74450370999,36.10768773000018,53367.74611488 2025-08-22,00:09:52.000,234,10973577,13445,0,1755821391,13008.80513049999,36.17112990000169,53367.822973199996 2025-08-22,00:09:53.000,234,10973536,13405,0,1755821392,13008.83207574,36.22047381000448,53367.760089120005 2025-08-22,00:09:54.000,234,10973527,13165,0,1755821393,13008.84554835999,36.241621200002555,53367.81598608 2025-08-22,00:09:55.000,234,10973546,13285,0,1755821394,13008.859020979995,36.26981771999999,53367.81598608 2025-08-22,00:09:56.000,234,10973528,13445,0,1755821395,13008.91291146,36.298014240004704,53367.87188304001 2025-08-22,00:09:57.000,234,10973520,13165,0,1755821396,13008.919647769995,36.40375119000237,53367.857908800004 2025-08-22,00:09:58.000,234,10973525,13405,0,1755821397,13008.95332932,36.38260380000429,53367.91380576 2025-08-22,00:09:59.000,234,10973554,13485,0,1755821398,13008.98701086999,36.431947709999804,53367.87188304001 2025-08-22,00:10:00.000,234,10973452,13165,0,1755821399,13008.96680193999,36.44604596999852,53367.85092168001 2025-08-22,00:10:01.000,234,10973531,13205,0,1755821400,13008.98701086999,36.43899683999916,53367.88585728 2025-08-22,00:10:02.000,234,10973566,13525,0,1755821401,13008.980274559995,36.417849450001086,53367.89983152001 2025-08-22,00:10:03.000,234,10973528,13285,0,1755821402,13009.02742872999,36.431947709999804,53367.8928444 2025-08-22,00:10:04.000,234,10973497,13765,0,1755821403,13008.98701086999,36.44604596999852,53367.88585728 2025-08-22,00:10:05.000,234,10973542,13605,0,1755821404,13008.98701086999,36.40375119000237,53367.90681864 2025-08-22,00:10:06.000,234,10973546,13405,0,1755821405,13008.919647769995,36.45309509999788,53367.9627156 2025-08-22,00:10:07.000,234,10973548,13245,0,1755821406,13008.90617514999,36.41080032000173,53367.91380576 2025-08-22,00:10:08.000,234,10973513,13365,0,1755821407,13008.859020979995,36.417849450001086,53367.9627156 2025-08-22,00:10:09.000,234,10973507,13685,0,1755821408,13008.818603119995,36.417849450001086,53367.91380576 2025-08-22,00:10:10.000,234,10973484,13285,0,1755821409,13008.838812049995,36.41080032000173,53367.93476712 2025-08-22,00:10:11.000,234,10973529,13245,0,1755821410,13008.84554835999,36.40375119000237,53367.90681864 2025-08-22,00:10:12.000,234,10973515,13485,0,1755821411,13008.818603119995,36.35440727999958,53367.94175424 2025-08-22,00:10:13.000,234,10973519,13445,0,1755821412,13008.78492156999,36.375554669997655,53367.927780000005 2025-08-22,00:10:14.000,234,10973503,13445,0,1755821413,13008.75124002,36.375554669997655,53367.927780000005 2025-08-22,00:10:15.000,234,10973545,13565,0,1755821414,13008.73103109,36.35440727999958,53367.94175424 2025-08-22,00:10:16.000,234,10973529,13445,0,1755821415,13008.778185259995,36.29096510999807,53367.88585728 2025-08-22,00:10:17.000,234,10973547,13365,0,1755821416,13008.778185259995,36.30506337000406,53367.93476712 2025-08-22,00:10:18.000,234,10973499,13285,0,1755821417,13008.778185259995,36.28391597999871,53367.8928444 2025-08-22,00:10:19.000,234,10973519,13205,0,1755821418,13008.73103109,36.26981771999999,53367.857908800004 2025-08-22,00:10:20.000,234,10973533,13445,0,1755821419,13008.757976329995,36.248670330001914,53367.87188304001 2025-08-22,00:10:21.000,234,10973529,13525,0,1755821420,13008.76471263999,36.22047381000448,53367.88585728 2025-08-22,00:10:22.000,234,10973537,13445,0,1755821421,13008.78492156999,36.17112990000169,53367.88585728 2025-08-22,00:10:23.000,234,10973494,13325,0,1755821422,13008.84554835999,36.1217859899989,53367.8928444 2025-08-22,00:10:24.000,234,10973544,13405,0,1755821423,13008.85228467,36.0865403400021,53367.88585728 2025-08-22,00:10:25.000,234,10973510,13605,0,1755821424,13008.879229909995,36.065392950004025,53367.88585728 2025-08-22,00:10:26.000,234,10973495,13245,0,1755821425,13008.899438839995,36.016049040001235,53367.88585728 2025-08-22,00:10:27.000,234,10973525,13445,0,1755821426,13008.91291146,36.03719642999931,53367.89983152001 2025-08-22,00:10:28.000,234,10973538,13365,0,1755821427,13008.94659300999,35.973754259997804,53367.88585728 2025-08-22,00:10:29.000,234,10973546,13285,0,1755821428,13008.97353825,35.93145948000165,53367.878870160006 2025-08-22,00:10:30.000,234,10973516,13165,0,1755821429,13009.000483489996,35.93850861000101,53367.90681864 2025-08-22,00:10:31.000,234,10973515,13605,0,1755821430,13009.02742872999,35.88211556999886,53367.90681864 2025-08-22,00:10:32.000,234,10973545,13325,0,1755821431,13009.02742872999,35.896213830004854,53367.90681864 2025-08-22,00:10:33.000,234,10973530,13405,0,1755821432,13009.0745829,35.92441035000229,53367.91380576 2025-08-22,00:10:34.000,234,10973589,13365,0,1755821433,13009.081319209996,35.93850861000101,53367.94175424 2025-08-22,00:10:35.000,234,10973552,13445,0,1755821434,13009.148682309991,35.966705129998445,53367.94874136001 2025-08-22,00:10:36.000,234,10973527,13285,0,1755821435,13009.175627550001,35.95260686999973,53367.95572848 2025-08-22,00:10:37.000,234,10973544,13565,0,1755821436,13009.290144819992,35.966705129998445,53367.990664079996 2025-08-22,00:10:38.000,234,10973544,13325,0,1755821437,13009.323826369997,35.95260686999973,53367.99765120001 2025-08-22,00:10:39.000,234,10973448,13605,0,1755821438,13009.370980539992,35.9878525200038,53368.01162544 2025-08-22,00:10:40.000,234,10973486,13405,0,1755821439,13009.391189469992,36.023098170000594,53367.9627156 2025-08-22,00:10:41.000,234,10973548,13245,0,1755821440,13009.458552570002,36.023098170000594,53367.990664079996 2025-08-22,00:10:42.000,234,10973541,13485,0,1755821441,13009.519179360002,36.016049040001235,53368.046561040006 2025-08-22,00:10:43.000,234,10973520,13565,0,1755821442,13009.532651979993,36.03014729999995,53368.08848376001 2025-08-22,00:10:44.000,234,10973525,13445,0,1755821443,13009.546124599998,36.008999910001876,53368.07450952 2025-08-22,00:10:45.000,234,10973569,13405,0,1755821444,13009.586542459998,36.03719642999931,53368.06053528 2025-08-22,00:10:46.000,234,10973527,13645,0,1755821445,13009.640432939988,36.03014729999995,53368.11643224001 2025-08-22,00:10:47.000,234,10973529,13245,0,1755821446,13009.653905559993,36.065392950004025,53368.20027768 2025-08-22,00:10:48.000,234,10973499,13445,0,1755821447,13009.687587109998,36.09358947000146,53368.15136784 2025-08-22,00:10:49.000,234,10973538,13445,0,1755821448,13009.734741279994,36.07949121000274,53368.18630344001 2025-08-22,00:10:50.000,234,10973522,13365,0,1755821449,13009.754950209994,36.10768773000018,53368.20027768 2025-08-22,00:10:51.000,234,10973580,13245,0,1755821450,13009.741477589989,36.1217859899989,53368.20726480001 2025-08-22,00:10:52.000,234,10973562,13525,0,1755821451,13009.741477589989,36.15703164000297,53368.18630344001 2025-08-22,00:10:53.000,234,10973541,13325,0,1755821452,13009.748213899999,36.14998251000361,53368.23521328001 2025-08-22,00:10:54.000,234,10973558,13165,0,1755821453,13009.802104379989,36.17112990000169,53368.24918752 2025-08-22,00:10:55.000,234,10973537,13445,0,1755821454,13009.829049619999,36.248670330001914,53368.214251920006 2025-08-22,00:10:56.000,234,10973497,13445,0,1755821455,13009.849258549999,36.22047381000448,53368.29111024 2025-08-22,00:10:57.000,234,10973506,13325,0,1755821456,13009.849258549999,36.241621200002555,53368.263161760005 2025-08-22,00:10:58.000,234,10973502,13445,0,1755821457,13009.90314902999,36.26981771999999,53368.27014888 2025-08-22,00:10:59.000,234,10973520,13405,0,1755821458,13009.88294009999,36.29096510999807,53368.29809736 2025-08-22,00:11:00.000,234,10973515,13485,0,1755821459,13009.90314902999,36.29096510999807,53368.32604584 2025-08-22,00:11:01.000,234,10973527,13405,0,1755821460,13009.94356688999,36.27686684999935,53368.29111024 2025-08-22,00:11:02.000,234,10973524,13325,0,1755821461,13009.90314902999,36.26981771999999,53368.312071600005 2025-08-22,00:11:03.000,234,10973506,13565,0,1755821462,13009.94356688999,36.29096510999807,53368.3470072 2025-08-22,00:11:04.000,234,10973514,13205,0,1755821463,13009.957039509995,36.29096510999807,53368.409891280004 2025-08-22,00:11:05.000,234,10973497,13365,0,1755821464,13009.977248439995,36.29096510999807,53368.44482688 2025-08-22,00:11:06.000,234,10973472,13405,0,1755821465,13009.977248439995,36.25571946000127,53368.44482688 2025-08-22,00:11:07.000,234,10973610,13245,0,1755821466,13009.99072106,36.298014240004704,53368.409891280004 2025-08-22,00:11:08.000,234,10973541,13325,0,1755821467,13010.03113892,36.27686684999935,53368.39591704 2025-08-22,00:11:09.000,234,10973491,13445,0,1755821468,13010.07155678,36.234572070003196,53368.45880112 2025-08-22,00:11:10.000,234,10973544,13325,0,1755821469,13010.098502019995,36.26981771999999,53368.430852640005 2025-08-22,00:11:11.000,234,10973493,13365,0,1755821470,13010.118710949995,36.234572070003196,53368.43783976 2025-08-22,00:11:12.000,234,10973570,13165,0,1755821471,13010.09176571,36.199326419999124,53368.51469808 2025-08-22,00:11:13.000,234,10973565,13365,0,1755821472,13010.17260143,36.16408077000233,53368.54264656001 2025-08-22,00:11:14.000,234,10973540,13285,0,1755821473,13010.13218357,36.1217859899989,53368.60553064 2025-08-22,00:11:15.000,234,10973488,13365,0,1755821474,13010.20628297999,36.0865403400021,53368.549633680006 2025-08-22,00:11:16.000,234,10973525,13285,0,1755821475,13010.260173459996,36.03014729999995,53368.58456928 2025-08-22,00:11:17.000,234,10973556,13405,0,1755821476,13010.29385501,35.98080339000444,53368.56360792 2025-08-22,00:11:18.000,234,10973529,13565,0,1755821477,13010.361218109996,35.99490165000316,53368.57059504001 2025-08-22,00:11:19.000,234,10973485,13645,0,1755821478,13010.374690730001,35.9878525200038,53368.52168520001 2025-08-22,00:11:20.000,234,10973533,13485,0,1755821479,13010.394899660001,35.93145948000165,53368.56360792 2025-08-22,00:11:21.000,234,10973504,13285,0,1755821480,13010.468999069992,35.88916469999822,53368.577582160004 2025-08-22,00:11:22.000,234,10973550,13325,0,1755821481,13010.502680619997,35.832771660003345,53368.61950488001 2025-08-22,00:11:23.000,234,10973544,12965,0,1755821482,13010.590252649992,35.85391905000142,53368.647453360005 2025-08-22,00:11:24.000,234,10973514,13365,0,1755821483,13010.718242540002,35.85391905000142,53368.6614276 2025-08-22,00:11:25.000,234,10973517,13685,0,1755821484,13010.819287189988,35.839820790002705,53368.67540184 2025-08-22,00:11:26.000,234,10973491,13445,0,1755821485,13010.913595529993,35.832771660003345,53368.67540184 2025-08-22,00:11:27.000,234,10973581,13245,0,1755821486,13010.940540769989,35.825722530003986,53368.68937608001 2025-08-22,00:11:28.000,234,10973553,13725,0,1755821487,13011.021376489989,35.81867340000463,53368.71033744001 2025-08-22,00:11:29.000,234,10973511,13365,0,1755821488,13011.055058039994,35.776378620001196,53368.745273040004 2025-08-22,00:11:30.000,234,10973530,13085,0,1755821489,13011.156102689994,35.75523123000312,53368.80815712001 2025-08-22,00:11:31.000,234,10973558,13165,0,1755821490,13011.26388364999,35.75523123000312,53368.815144240005 2025-08-22,00:11:32.000,234,10973587,13285,0,1755821491,13011.33124675,35.7411329700044,53368.78719576001 2025-08-22,00:11:33.000,234,10973492,13445,0,1755821492,13011.41208247,35.75523123000312,53368.864054080004 2025-08-22,00:11:34.000,234,10973574,13405,0,1755821493,13011.49291819,35.71293644999969,53368.8710412 2025-08-22,00:11:35.000,234,10973484,13685,0,1755821494,13011.607435459991,35.71293644999969,53368.89200256 2025-08-22,00:11:36.000,234,10973505,13525,0,1755821495,13011.647853319992,35.68473993000225,53368.92693816001 2025-08-22,00:11:37.000,234,10973524,13445,0,1755821496,13011.735425350002,35.67769080000289,53368.99680936 2025-08-22,00:11:38.000,234,10973474,13365,0,1755821497,13011.802788449997,35.62129776000074,53368.9409124 2025-08-22,00:11:39.000,234,10973540,13525,0,1755821498,13011.903833099997,35.6283468900001,53369.0107836 2025-08-22,00:11:40.000,234,10973493,13325,0,1755821499,13011.977932510003,35.63539601999946,53369.08764192 2025-08-22,00:11:41.000,234,10973483,13405,0,1755821500,13012.072240849993,35.62129776000074,53369.031744960004 2025-08-22,00:11:42.000,234,10973541,13605,0,1755821501,13012.139603949989,35.64949427999818,53369.10860328 2025-08-22,00:11:43.000,234,10973533,13405,0,1755821502,13012.180021809989,35.67064167000353,53369.09462904001 2025-08-22,00:11:44.000,234,10973545,13285,0,1755821503,13012.227175979999,35.69883819000097,53369.16450024 2025-08-22,00:11:45.000,234,10973515,13205,0,1755821504,13012.267593839999,35.72703470999841,53369.19244872001 2025-08-22,00:11:46.000,234,10973484,13365,0,1755821505,13012.38211110999,35.783427750000556,53369.199435840004 2025-08-22,00:11:47.000,234,10973573,13525,0,1755821506,13012.44947421,35.825722530003986,53369.248345680004 2025-08-22,00:11:48.000,234,10973491,13605,0,1755821507,13012.510101,35.88211556999886,53369.248345680004 2025-08-22,00:11:49.000,234,10973481,13285,0,1755821508,13012.65156351,35.91031209000357,53369.28328128 2025-08-22,00:11:50.000,234,10973540,13525,0,1755821509,13012.69198137,35.93850861000101,53369.325204 2025-08-22,00:11:51.000,234,10973531,13205,0,1755821510,13012.77281709,35.94555774000037,53369.34616536 2025-08-22,00:11:52.000,234,10973572,13445,0,1755821511,13012.806498639991,35.95260686999973,53369.37411384 2025-08-22,00:11:53.000,234,10973534,13565,0,1755821512,13012.853652810001,36.058343820004666,53369.40206232 2025-08-22,00:11:54.000,234,10973498,13525,0,1755821513,13012.914279600001,36.023098170000594,53369.49289488 2025-08-22,00:11:55.000,234,10973515,13365,0,1755821514,13012.974906390002,36.09358947000146,53369.50686912001 2025-08-22,00:11:56.000,234,10973544,13325,0,1755821515,13013.062478419997,36.072442080003384,53369.50686912001 2025-08-22,00:11:57.000,234,10973475,13445,0,1755821516,13013.109632589993,36.0865403400021,53369.51385624 2025-08-22,00:11:58.000,234,10973489,13325,0,1755821517,13013.116368900002,36.07949121000274,53369.54879184001 2025-08-22,00:11:59.000,234,10973475,13365,0,1755821518,13013.156786760002,36.07949121000274,53369.583727440004 2025-08-22,00:12:00.000,234,10973543,13445,0,1755821519,13013.150050449993,36.10063860000082,53369.67456000001 2025-08-22,00:12:01.000,234,10973500,13205,0,1755821520,13013.224149859998,36.12883511999826,53369.66058576 2025-08-22,00:12:02.000,234,10973517,13565,0,1755821521,13013.244358789998,36.1217859899989,53369.74443120001 2025-08-22,00:12:03.000,234,10973550,13205,0,1755821522,13013.257831409988,36.14293338000425,53369.74443120001 2025-08-22,00:12:04.000,234,10973550,13405,0,1755821523,13013.291512959993,36.11473685999954,53369.723469840006 2025-08-22,00:12:05.000,234,10973550,13325,0,1755821524,13013.298249269988,36.14293338000425,53369.73744408 2025-08-22,00:12:06.000,234,10973492,13245,0,1755821525,13013.331930819993,36.199326419999124,53369.75840544 2025-08-22,00:12:07.000,234,10973480,13445,0,1755821526,13013.318458199989,36.192277289999765,53369.73744408 2025-08-22,00:12:08.000,234,10973545,13405,0,1755821527,13013.379084989989,36.17817903000105,53369.80731528 2025-08-22,00:12:09.000,234,10973568,13405,0,1755821528,13013.385821299998,36.16408077000233,53369.80032816 2025-08-22,00:12:10.000,234,10973517,13685,0,1755821529,13013.399293919989,36.185228160000406,53369.7793668 2025-08-22,00:12:21.000,234,10973534,13285,0,1755821540,13013.54075642999,35.99490165000316,53369.90513496 2025-08-22,00:12:22.000,234,10973556,13445,0,1755821541,13013.54749274,35.99490165000316,53369.91212208001 2025-08-22,00:12:23.000,234,10973574,13245,0,1755821542,13013.56096535999,36.016049040001235,53369.93308344001 2025-08-22,00:12:24.000,234,10973552,13605,0,1755821543,13013.56770167,36.008999910001876,53369.988980400005 2025-08-22,00:12:25.000,234,10973552,13245,0,1755821544,13013.635064769995,35.98080339000444,53369.98199328001 2025-08-22,00:12:26.000,234,10973542,13445,0,1755821545,13013.635064769995,35.973754259997804,53369.96801904 2025-08-22,00:12:27.000,234,10973543,13445,0,1755821546,13013.62832846,35.98080339000444,53369.940070560006 2025-08-22,00:12:28.000,234,10973556,13365,0,1755821547,13013.66201000999,35.93850861000101,53370.01692888 2025-08-22,00:12:29.000,234,10973538,13485,0,1755821548,13013.70916418,35.94555774000037,53370.037890240004 2025-08-22,00:12:30.000,234,10973570,13485,0,1755821549,13013.74284572999,35.95260686999973,53369.96801904 2025-08-22,00:12:31.000,234,10973492,13325,0,1755821550,13013.83041776,35.93850861000101,53369.99596752 2025-08-22,00:12:32.000,234,10973531,13445,0,1755821551,13013.85062669,35.973754259997804,53370.00994176001 2025-08-22,00:12:33.000,234,10973528,13245,0,1755821552,13013.88430823999,35.973754259997804,53369.988980400005 2025-08-22,00:12:34.000,234,10973541,13445,0,1755821553,13013.95167134,35.91736122000293,53370.00295464 2025-08-22,00:12:35.000,234,10973550,13445,0,1755821554,13013.992089200001,35.93145948000165,53370.023916 2025-08-22,00:12:36.000,234,10973606,13525,0,1755821555,13014.066188609992,35.92441035000229,53370.086800080004 2025-08-22,00:12:37.000,234,10973515,13365,0,1755821556,13014.072924920001,35.91031209000357,53370.058851600006 2025-08-22,00:12:38.000,234,10973566,13485,0,1755821557,13014.173969570002,35.8750664399995,53370.00994176001 2025-08-22,00:12:39.000,234,10973563,13445,0,1755821558,13014.234596360002,35.91031209000357,53370.12173568 2025-08-22,00:12:40.000,234,10973613,13205,0,1755821559,13014.234596360002,35.90326296000421,53370.14968416001 2025-08-22,00:12:41.000,234,10973545,13365,0,1755821560,13014.315432080002,35.86096818000078,53370.07981296001 2025-08-22,00:12:42.000,234,10973554,13445,0,1755821561,13014.355849940002,35.8750664399995,53370.107761440006 2025-08-22,00:12:43.000,234,10973539,13445,0,1755821562,13014.443421969998,35.832771660003345,53370.18461976 2025-08-22,00:12:44.000,234,10973587,13245,0,1755821563,13014.429949349993,35.81162426999799,53370.10077432001 2025-08-22,00:12:45.000,234,10973569,13605,0,1755821564,13014.456894589988,35.783427750000556,53370.18461976 2025-08-22,00:12:46.000,234,10973565,13325,0,1755821565,13014.510785069993,35.80457513999863,53370.12173568 2025-08-22,00:12:47.000,234,10973483,13405,0,1755821566,13014.564675549998,35.81162426999799,53370.19859400001 2025-08-22,00:12:48.000,234,10973527,13605,0,1755821567,13014.598357099989,35.734083839997766,53370.21955536001 2025-08-22,00:12:49.000,234,10973562,13365,0,1755821568,13014.632038649994,35.783427750000556,53370.14269704 2025-08-22,00:12:50.000,234,10973555,13125,0,1755821569,13014.67919281999,35.75523123000312,53370.19859400001 2025-08-22,00:12:51.000,234,10973564,13445,0,1755821570,13014.672456509994,35.69883819000097,53370.17763264001 2025-08-22,00:12:52.000,234,10973468,13245,0,1755821571,13014.685929129999,35.67064167000353,53370.205581120004 2025-08-22,00:12:53.000,234,10973602,13405,0,1755821572,13014.76002853999,35.70588732000033,53370.19859400001 2025-08-22,00:12:54.000,234,10973516,13605,0,1755821573,13014.834127949995,35.69883819000097,53370.24750384001 2025-08-22,00:12:55.000,234,10973603,13605,0,1755821574,13014.935172599995,35.69883819000097,53370.21955536001 2025-08-22,00:12:56.000,234,10973552,13565,0,1755821575,13015.00253569999,35.7411329700044,53370.2335296 2025-08-22,00:12:57.000,234,10973524,13245,0,1755821576,13015.10358034999,35.76228036000248,53370.24750384001 2025-08-22,00:12:58.000,234,10973539,13565,0,1755821577,13015.15073452,35.76228036000248,53370.324362160005 2025-08-22,00:12:59.000,234,10973595,13205,0,1755821578,13015.231570240001,35.71998557999905,53370.29641368001 2025-08-22,00:13:00.000,234,10973587,13365,0,1755821579,13015.278724409996,35.71998557999905,53370.35231064 2025-08-22,00:13:01.000,234,10973555,13365,0,1755821580,13015.406714299992,35.734083839997766,53370.36628488001 2025-08-22,00:13:02.000,234,10973506,13165,0,1755821581,13015.440395849997,35.72703470999841,53370.42916896 2025-08-22,00:13:03.000,234,10973522,13485,0,1755821582,13015.514495260002,35.71293644999969,53370.394233360006 2025-08-22,00:13:04.000,234,10973576,13325,0,1755821583,13015.608803599993,35.69883819000097,53370.45013032 2025-08-22,00:13:05.000,234,10973584,13445,0,1755821584,13015.669430389993,35.69883819000097,53370.52000152 2025-08-22,00:13:06.000,234,10973583,13445,0,1755821585,13015.750266109993,35.69883819000097,53370.55493712001 2025-08-22,00:13:07.000,234,10973490,13605,0,1755821586,13015.804156589998,35.67769080000289,53370.46410456001 2025-08-22,00:13:08.000,234,10973537,13325,0,1755821587,13015.844574449999,35.62129776000074,53370.54795 2025-08-22,00:13:09.000,234,10973552,13565,0,1755821588,13015.952355409994,35.64244514999882,53370.589872720004 2025-08-22,00:13:10.000,234,10973555,13245,0,1755821589,13016.06687268,35.64244514999882,53370.62480832 2025-08-22,00:13:11.000,234,10973522,13525,0,1755821590,13016.12076315999,35.656543410004815,53370.60384696001 2025-08-22,00:13:12.000,234,10973493,13285,0,1755821591,13016.215071499995,35.64949427999818,53370.67371816 2025-08-22,00:13:13.000,234,10973543,13085,0,1755821592,13016.26896198,35.70588732000033,53370.69467952 2025-08-22,00:13:14.000,234,10973592,13485,0,1755821593,13016.34306138999,35.64244514999882,53370.6876924 2025-08-22,00:13:15.000,234,10973548,13205,0,1755821594,13016.376742939996,35.656543410004815,53370.708653760004 2025-08-22,00:13:16.000,234,10973501,13325,0,1755821595,13016.444106039991,35.6283468900001,53370.77153784001 2025-08-22,00:13:17.000,234,10973512,13485,0,1755821596,13016.497996519996,35.64244514999882,53370.76455072 2025-08-22,00:13:18.000,234,10973557,13365,0,1755821597,13016.585568549992,35.63539601999946,53370.7924992 2025-08-22,00:13:19.000,234,10973529,13365,0,1755821598,13016.666404269992,35.64949427999818,53370.80647344 2025-08-22,00:13:20.000,234,10973579,13325,0,1755821599,13016.720294749997,35.68473993000225,53370.85538328 2025-08-22,00:13:31.000,234,10973553,13245,0,1755821610,13017.44781623,35.45916777000093,53371.064996880006 2025-08-22,00:13:32.000,234,10973503,13405,0,1755821611,13017.562333499991,35.45211864000157,53371.09993248 2025-08-22,00:13:33.000,234,10973566,13325,0,1755821612,13017.6296966,35.423922120004136,53371.12089384 2025-08-22,00:13:34.000,234,10973573,13285,0,1755821613,13017.710532320001,35.45916777000093,53371.1418552 2025-08-22,00:13:35.000,234,10973579,13245,0,1755821614,13017.757686489997,35.40277472999878,53371.13486808001 2025-08-22,00:13:36.000,234,10973517,13285,0,1755821615,13017.798104349997,35.438020380002854,53371.20473928001 2025-08-22,00:13:37.000,234,10973511,13245,0,1755821616,13017.926094239992,35.41687299000478,53371.16980368 2025-08-22,00:13:38.000,234,10973572,13525,0,1755821617,13017.986721029993,35.388676470000064,53371.18377792001 2025-08-22,00:13:39.000,234,10973498,13205,0,1755821618,13018.114710919988,35.40982385999814,53371.232687760006 2025-08-22,00:13:40.000,234,10973537,13245,0,1755821619,13018.175337709989,35.374578210001346,53371.281597600006 2025-08-22,00:13:41.000,234,10973593,13365,0,1755821620,13018.235964499989,35.36752908000199,53371.3165332 2025-08-22,00:13:42.000,234,10973539,13285,0,1755821621,13018.303327599999,35.35343082000327,53371.3864044 2025-08-22,00:13:43.000,234,10973582,13405,0,1755821622,13018.350481769994,35.30408691000048,53371.3864044 2025-08-22,00:13:44.000,234,10973518,13365,0,1755821623,13018.411108559994,35.29703778000112,53371.44230136001 2025-08-22,00:13:45.000,234,10973540,13325,0,1755821624,13018.552571069995,35.2829395200024,53371.44230136001 2025-08-22,00:13:46.000,234,10973594,13645,0,1755821625,13018.64014309999,35.27589039000304,53371.47723696 2025-08-22,00:13:47.000,234,10973521,13525,0,1755821626,13018.694033579995,35.205399090002174,53371.47723696 2025-08-22,00:13:48.000,234,10973612,13525,0,1755821627,13018.78834192,35.23359560999961,53371.58204376 2025-08-22,00:13:49.000,234,10973582,13405,0,1755821628,13018.835496089996,35.25474299999769,53371.51217256 2025-08-22,00:13:50.000,234,10973537,13285,0,1755821629,13018.902859189991,35.261792130004324,53371.57505664 2025-08-22,00:14:01.000,234,10973565,13605,0,1755821640,13019.59669911999,35.1842517000041,53371.952361120006 2025-08-22,00:14:02.000,234,10973528,13405,0,1755821641,13019.62364436,35.163104309998744,53371.952361120006 2025-08-22,00:14:03.000,234,10973536,13325,0,1755821642,13019.650589599994,35.12785866000195,53371.903451280006 2025-08-22,00:14:04.000,234,10973522,13405,0,1755821643,13019.65732590999,35.141956920000666,53371.96633536 2025-08-22,00:14:05.000,234,10973487,13245,0,1755821644,13019.670798529994,35.11376040000323,53371.931399760004 2025-08-22,00:14:06.000,234,10973513,13365,0,1755821645,13019.731425319995,35.06441649000044,53371.94537400001 2025-08-22,00:14:07.000,234,10973494,13325,0,1755821646,13019.7853158,35.029170840003644,53372.02921944 2025-08-22,00:14:08.000,234,10973543,13365,0,1755821647,13019.812261039995,35.029170840003644,53371.95934824 2025-08-22,00:14:09.000,234,10973541,13325,0,1755821648,13019.79878841999,35.022121710004285,53372.00825808 2025-08-22,00:14:10.000,234,10973545,13405,0,1755821649,13019.76510687,35.00097431999893,53372.05716792 2025-08-22,00:14:11.000,234,10973523,13245,0,1755821650,13019.792052109995,34.99392518999957,53372.04319368001 2025-08-22,00:14:12.000,234,10973527,13245,0,1755821651,13019.77857948999,34.9375321500047,53372.12703912 2025-08-22,00:14:13.000,234,10973571,13165,0,1755821652,13019.79878841999,34.965728670002136,53372.11306488001 2025-08-22,00:14:14.000,234,10973569,13605,0,1755821653,13019.81899734999,34.90933562999999,53372.05716792 2025-08-22,00:14:15.000,234,10973557,13245,0,1755821654,13019.812261039995,34.9375321500047,53372.11306488001 2025-08-22,00:14:16.000,234,10973558,13405,0,1755821655,13019.7853158,34.930483019998064,53372.1549876 2025-08-22,00:14:17.000,234,10973512,13205,0,1755821656,13019.82573366,34.88818824000191,53372.19691032 2025-08-22,00:14:18.000,234,10973547,13365,0,1755821657,13019.852678899995,34.90933562999999,53372.21088456001 2025-08-22,00:14:19.000,234,10973513,13165,0,1755821658,13019.832469969995,34.90933562999999,53372.18992320001 2025-08-22,00:14:20.000,234,10973553,13445,0,1755821659,13019.88636045,34.916384759999346,53372.18992320001 2025-08-22,00:14:21.000,234,10973502,13365,0,1755821660,13019.893096759995,34.923433889998705,53372.13402624 2025-08-22,00:14:22.000,234,10973521,13405,0,1755821661,13019.89983306999,34.930483019998064,53372.14800048 2025-08-22,00:14:23.000,234,10973543,13245,0,1755821662,13019.94698724,34.9375321500047,53372.14101336001 2025-08-22,00:14:24.000,234,10973503,13445,0,1755821663,13019.973932479996,34.89523737000127,53372.19691032 2025-08-22,00:14:25.000,234,10973511,13085,0,1755821664,13020.00761403,34.923433889998705,53372.20389744 2025-08-22,00:14:26.000,234,10973499,13445,0,1755821665,13020.000877719991,34.89523737000127,53372.20389744 2025-08-22,00:14:27.000,234,10973505,13485,0,1755821666,13020.02782296,34.89523737000127,53372.17594896 2025-08-22,00:14:28.000,234,10973487,13365,0,1755821667,13020.101922369991,34.916384759999346,53372.238833040006 2025-08-22,00:14:29.000,234,10973510,13285,0,1755821668,13020.135603919996,34.965728670002136,53372.217871680004 2025-08-22,00:14:30.000,234,10973517,13525,0,1755821669,13020.162549159992,34.930483019998064,53372.217871680004 2025-08-22,00:14:31.000,234,10973492,13125,0,1755821670,13020.142340229992,34.965728670002136,53372.25280728 2025-08-22,00:14:32.000,234,10973489,13325,0,1755821671,13020.162549159992,34.923433889998705,53372.24582016 2025-08-22,00:14:33.000,234,10973503,13325,0,1755821672,13020.149076540001,34.923433889998705,53372.30171712 2025-08-22,00:14:34.000,234,10973537,13285,0,1755821673,13020.142340229992,34.930483019998064,53372.30870424001 2025-08-22,00:14:35.000,234,10973534,13085,0,1755821674,13020.176021779997,34.88818824000191,53372.27376864 2025-08-22,00:14:36.000,234,10973569,13325,0,1755821675,13020.155812849996,34.90228650000063,53372.3646012 2025-08-22,00:14:37.000,234,10973555,13405,0,1755821676,13020.142340229992,34.916384759999346,53372.39254968 2025-08-22,00:14:38.000,234,10973531,13445,0,1755821677,13020.202967019992,34.916384759999346,53372.32966560001 2025-08-22,00:14:39.000,234,10973486,13365,0,1755821678,13020.182758089992,34.89523737000127,53372.31569136 2025-08-22,00:14:40.000,234,10973515,13285,0,1755821679,13020.149076540001,34.90228650000063,53372.32966560001 2025-08-22,00:14:41.000,234,10973532,13365,0,1755821680,13020.115394989996,34.87408998000319,53372.39953680001 2025-08-22,00:14:42.000,234,10973533,13685,0,1755821681,13020.095186059996,34.83179519999976,53372.39254968 2025-08-22,00:14:43.000,234,10973455,13605,0,1755821682,13020.108658680001,34.84589345999848,53372.35761408001 2025-08-22,00:14:44.000,234,10973531,13325,0,1755821683,13020.155812849996,34.83179519999976,53372.42748528001 2025-08-22,00:14:45.000,234,10973547,13325,0,1755821684,13020.216439639997,34.8247460700004,53372.41351104 2025-08-22,00:14:46.000,234,10973500,13405,0,1755821685,13020.189494400001,34.782451290004246,53372.39254968 2025-08-22,00:14:47.000,234,10973590,13365,0,1755821686,13020.236648569997,34.71195999000338,53372.434472400004 2025-08-22,00:14:48.000,234,10973565,13245,0,1755821687,13020.270330120002,34.67671433999931,53372.41351104 2025-08-22,00:14:49.000,234,10973539,13485,0,1755821688,13020.263593809992,34.6132721699978,53372.39953680001 2025-08-22,00:14:50.000,234,10973472,13205,0,1755821689,13020.324220599992,34.62737043000379,53372.41351104 2025-08-22,00:14:51.000,234,10973543,13405,0,1755821690,13020.337693219997,34.62737043000379,53372.37857544001 2025-08-22,00:14:52.000,234,10973466,13565,0,1755821691,13020.337693219997,34.563928260002285,53372.3646012 2025-08-22,00:14:53.000,234,10973522,13605,0,1755821692,13020.411792630002,34.528682609998214,53372.434472400004 2025-08-22,00:14:54.000,234,10973572,13205,0,1755821693,13020.384847389993,34.47228957000334,53372.42049816 2025-08-22,00:14:55.000,234,10973571,13245,0,1755821694,13020.391583700002,34.42294566000055,53372.44145952 2025-08-22,00:14:56.000,234,10973524,13245,0,1755821695,13020.418528939997,34.380650880004396,53372.504343600005 2025-08-22,00:14:57.000,234,10973501,13365,0,1755821696,13020.445474179993,34.35245435999968,53372.48338224 2025-08-22,00:14:58.000,234,10973556,13205,0,1755821697,13020.506100969993,34.345405230000324,53372.49735648001 2025-08-22,00:14:59.000,234,10973528,13205,0,1755821698,13020.553255139988,34.29606132000481,53372.56024056 2025-08-22,00:15:00.000,234,10973514,13285,0,1755821699,13020.600409309998,34.22557002000394,53372.52530496001 2025-08-22,00:15:01.000,234,10973532,13565,0,1755821700,13020.620618239998,34.17622611000115,53372.553253440004 2025-08-22,00:15:02.000,234,10973498,13285,0,1755821701,13020.661036099998,34.155078720003075,53372.574214800006 2025-08-22,00:15:03.000,234,10973480,13325,0,1755821702,13020.667772409994,34.119833069999004,53372.623124640006 2025-08-22,00:15:04.000,234,10973474,13405,0,1755821703,13020.647563479994,34.049341769998136,53372.574214800006 2025-08-22,00:15:05.000,234,10973505,13365,0,1755821704,13020.714926579989,34.0211452500007,53372.6091504 2025-08-22,00:15:06.000,234,10973558,13725,0,1755821705,13020.741871819999,34.01409612000134,53372.63709888 2025-08-22,00:15:07.000,234,10973495,13405,0,1755821706,13020.802498609999,34.04229263999878,53372.6091504 2025-08-22,00:15:08.000,234,10973539,13245,0,1755821707,13020.83618015999,33.99999786000262,53372.59517616001 2025-08-22,00:15:09.000,234,10973496,13325,0,1755821708,13020.910279569995,34.01409612000134,53372.64408600001 2025-08-22,00:15:10.000,234,10973512,13285,0,1755821709,13020.930488499995,33.978850470004545,53372.61613752001 2025-08-22,00:15:11.000,234,10973550,13245,0,1755821710,13020.92375219,33.936555690001114,53372.59517616001 2025-08-22,00:15:12.000,234,10973529,13325,0,1755821711,13020.970906359995,33.936555690001114,53372.741905680006 2025-08-22,00:15:13.000,234,10973463,13365,0,1755821712,13021.05847838999,33.880162649998965,53372.69998296 2025-08-22,00:15:14.000,234,10973498,13245,0,1755821713,13021.08542363,33.880162649998965,53372.72793144 2025-08-22,00:15:15.000,234,10973511,13125,0,1755821714,13021.220149829991,33.936555690001114,53372.7488928 2025-08-22,00:15:16.000,234,10973598,13365,0,1755821715,13021.240358759991,33.95065394999983,53372.73491856001 2025-08-22,00:15:17.000,234,10973544,13205,0,1755821716,13021.321194479991,33.929506560001755,53372.769854160004 2025-08-22,00:15:18.000,234,10973530,13085,0,1755821717,13021.375084959996,33.922457430002396,53372.73491856001 2025-08-22,00:15:19.000,234,10973478,13605,0,1755821718,13021.415502819997,33.90131004000432,53372.76286704001 2025-08-22,00:15:20.000,234,10973488,13365,0,1755821719,13021.435711749997,33.89426090999768,53372.818764 2025-08-22,00:15:21.000,234,10973570,13445,0,1755821720,13021.482865919992,33.95065394999983,53372.909596560006 2025-08-22,00:15:22.000,234,10973519,13605,0,1755821721,13021.530020090002,33.94360482000047,53372.82575112 2025-08-22,00:15:23.000,234,10973471,13485,0,1755821722,13021.631064740002,33.95770307999919,53372.87466096 2025-08-22,00:15:24.000,234,10973540,13565,0,1755821723,13021.711900460003,33.95770307999919,53372.89562232 2025-08-22,00:15:25.000,234,10973466,13445,0,1755821724,13021.785999869993,33.985899600003904,53372.9235708 2025-08-22,00:15:26.000,234,10973569,13405,0,1755821725,13021.846626659993,34.00704699000198,53372.958506400006 2025-08-22,00:15:27.000,234,10973496,12925,0,1755821726,13021.954407619989,34.049341769998136,53372.94453216 2025-08-22,00:15:28.000,234,10973517,13325,0,1755821727,13022.068924889994,34.09163655000157,53373.00042912001 2025-08-22,00:15:29.000,234,10973460,13285,0,1755821728,13022.15649691999,34.169176980001794,53373.00042912001 2025-08-22,00:15:30.000,234,10973582,13245,0,1755821729,13022.22386002,34.13393132999772,53373.056326080005 2025-08-22,00:15:31.000,234,10973537,13365,0,1755821730,13022.29795942999,34.119833069999004,53373.077287440006 2025-08-22,00:15:32.000,234,10973533,13325,0,1755821731,13022.36532253,34.148029590003716,53373.11921016001 2025-08-22,00:15:33.000,234,10973510,13285,0,1755821732,13022.44615825,34.19032436999987,53373.21702984001 2025-08-22,00:15:34.000,234,10973510,13125,0,1755821733,13022.493312419996,34.18327524000051,53373.175107120005 2025-08-22,00:15:35.000,234,10973495,13405,0,1755821734,13022.580884449992,34.155078720003075,53373.23799120001 2025-08-22,00:15:36.000,234,10973541,13325,0,1755821735,13022.654983859997,34.162127850002435,53373.25196544 2025-08-22,00:15:37.000,234,10973509,13525,0,1755821736,13022.749292200002,34.148029590003716,53373.293888160006 2025-08-22,00:15:38.000,234,10973511,13445,0,1755821737,13022.782973749992,34.19737349999923,53373.35677224 2025-08-22,00:15:39.000,234,10973508,13405,0,1755821738,13022.863809469993,34.18327524000051,53373.36375936001 2025-08-22,00:15:40.000,234,10973495,13125,0,1755821739,13022.951381499988,34.162127850002435,53373.37074648 2025-08-22,00:15:41.000,234,10973500,13285,0,1755821740,13023.032217219989,34.148029590003716,53373.440617680004 2025-08-22,00:15:42.000,234,10973520,13085,0,1755821741,13023.065898769994,34.162127850002435,53373.47555328 2025-08-22,00:15:43.000,234,10973498,13165,0,1755821742,13023.113052939989,34.18327524000051,53373.50350176001 2025-08-22,00:15:44.000,234,10973499,13285,0,1755821743,13023.160207109999,34.169176980001794,53373.56638584 2025-08-22,00:15:45.000,234,10973484,13525,0,1755821744,13023.227570209994,34.19737349999923,53373.57337296001 2025-08-22,00:15:46.000,234,10973562,13365,0,1755821745,13023.34208748,34.218520890004584,53373.629269920006 2025-08-22,00:15:47.000,234,10973532,13525,0,1755821746,13023.369032719995,34.218520890004584,53373.67119264001 2025-08-22,00:15:48.000,234,10973528,13165,0,1755821747,13023.37576902999,34.2326191500033,53373.6572184 2025-08-22,00:15:49.000,234,10973513,13445,0,1755821748,13023.39597795999,34.24671741000202,53373.74805096001 2025-08-22,00:15:50.000,234,10973502,13765,0,1755821749,13023.43639581999,34.22557002000394,53373.66420552 2025-08-22,00:15:51.000,234,10973544,13285,0,1755821750,13023.48354999,34.19032436999987,53373.70612824 2025-08-22,00:15:52.000,234,10973559,13605,0,1755821751,13023.48354999,34.20442262999859,53373.80394792 2025-08-22,00:15:53.000,234,10973454,13445,0,1755821752,13023.53744046999,34.20442262999859,53373.81093504 2025-08-22,00:15:54.000,234,10973523,13485,0,1755821753,13023.53744046999,34.19032436999987,53373.73407672 2025-08-22,00:15:55.000,234,10973482,13365,0,1755821754,13023.55764939999,34.169176980001794,53373.85285776 2025-08-22,00:15:56.000,234,10973587,13365,0,1755821755,13023.550913089995,34.12688219999836,53373.86683200001 2025-08-22,00:15:57.000,234,10973493,13365,0,1755821756,13023.54417678,34.08458742000221,53373.796960800006 2025-08-22,00:15:58.000,234,10973515,13325,0,1755821757,13023.49702260999,34.09163655000157,53373.82490928 2025-08-22,00:15:59.000,234,10973542,13245,0,1755821758,13023.449868439995,34.049341769998136,53373.8318964 2025-08-22,00:16:00.000,234,10973477,13325,0,1755821759,13023.4229232,34.0211452500007,53373.87381912 2025-08-22,00:16:01.000,234,10973544,13365,0,1755821760,13023.40271427,34.00704699000198,53373.87381912 2025-08-22,00:16:02.000,234,10973555,13245,0,1755821761,13023.37576902999,33.99999786000262,53373.87381912 2025-08-22,00:16:03.000,234,10973514,13205,0,1755821762,13023.33535116999,34.00704699000198,53373.85984488 2025-08-22,00:16:04.000,234,10973489,13445,0,1755821763,13023.308405929994,33.985899600003904,53373.894780480005 2025-08-22,00:16:05.000,234,10973497,13325,0,1755821764,13023.220833899999,33.91540830000304,53374.03452288001 2025-08-22,00:16:06.000,234,10973537,13445,0,1755821765,13023.23430651999,33.95770307999919,53374.00657440001 2025-08-22,00:16:07.000,234,10973517,13125,0,1755821766,13023.21409758999,33.929506560001755,53373.964651680006 2025-08-22,00:16:08.000,234,10973486,13245,0,1755821767,13023.187152349994,33.95065394999983,53373.92971608 2025-08-22,00:16:09.000,234,10973540,13205,0,1755821768,13023.133261869989,33.95065394999983,53373.95766456001 2025-08-22,00:16:10.000,234,10973504,13365,0,1755821769,13023.160207109999,33.929506560001755,53373.91574184001 2025-08-22,00:16:11.000,234,10973546,13245,0,1755821770,13023.126525559994,33.936555690001114,53373.91574184001 2025-08-22,00:16:12.000,234,10973503,13525,0,1755821771,13023.065898769994,33.91540830000304,53373.91574184001 2025-08-22,00:16:13.000,234,10973571,13285,0,1755821772,13023.012008289988,33.873113519999606,53373.87381912 2025-08-22,00:16:14.000,234,10973454,13325,0,1755821773,13022.937908879998,33.873113519999606,53373.88080624 2025-08-22,00:16:15.000,234,10973547,13525,0,1755821774,13022.910963640003,33.84491700000217,53373.85984488 2025-08-22,00:16:16.000,234,10973527,13445,0,1755821775,13022.857073159998,33.83786787000281,53373.86683200001 2025-08-22,00:16:17.000,234,10973458,13445,0,1755821776,13022.796446369997,33.82376961000409,53373.775999440004 2025-08-22,00:16:18.000,234,10973485,13405,0,1755821777,13022.769501130002,33.79557308999938,53373.796960800006 2025-08-22,00:16:19.000,234,10973581,13485,0,1755821778,13022.749292200002,33.80262221999874,53373.8318964 2025-08-22,00:16:20.000,234,10973547,13205,0,1755821779,13022.641511239992,33.73918005000451,53373.78997368001 2025-08-22,00:16:21.000,234,10973517,13685,0,1755821780,13022.601093379992,33.753278310003225,53373.86683200001 2025-08-22,00:16:22.000,234,10973536,13205,0,1755821781,13022.594357069996,33.78852396000002,53373.81792216001 2025-08-22,00:16:23.000,234,10973503,13165,0,1755821782,13022.580884449992,33.76737657000194,53373.796960800006 2025-08-22,00:16:24.000,234,10973531,13445,0,1755821783,13022.553939209996,33.7744257000013,53373.78997368001 2025-08-22,00:16:25.000,234,10973508,13165,0,1755821784,13022.520257659991,33.78852396000002,53373.74106384001 2025-08-22,00:16:26.000,234,10973477,13085,0,1755821785,13022.479839799991,33.76737657000194,53373.72010248001 2025-08-22,00:16:27.000,234,10973541,13325,0,1755821786,13022.473103489996,33.760327440002584,53373.7620252 2025-08-22,00:16:28.000,234,10973517,13525,0,1755821787,13022.39900407999,33.760327440002584,53373.74106384001 2025-08-22,00:16:29.000,234,10973497,13085,0,1755821788,13022.37879514999,33.760327440002584,53373.70612824 2025-08-22,00:16:30.000,234,10973550,13565,0,1755821789,13022.36532253,33.85196613000153,53373.66420552 2025-08-22,00:16:31.000,234,10973491,13245,0,1755821790,13022.29795942999,33.79557308999938,53373.64324416 2025-08-22,00:16:32.000,234,10973612,13405,0,1755821791,13022.29795942999,33.82376961000409,53373.629269920006 2025-08-22,00:16:33.000,234,10973520,13325,0,1755821792,13022.271014189995,33.8096713499981,53373.629269920006 2025-08-22,00:16:34.000,234,10973513,13205,0,1755821793,13022.22386002,33.79557308999938,53373.59433432 2025-08-22,00:16:35.000,234,10973519,13205,0,1755821794,13022.17670584999,33.81672048000473,53373.66420552 2025-08-22,00:16:36.000,234,10973544,13325,0,1755821795,13022.26427788,33.7744257000013,53373.67119264001 2025-08-22,00:16:37.000,234,10973542,13605,0,1755821796,13022.250805259995,33.760327440002584,53373.61529568 2025-08-22,00:16:38.000,234,10973489,13325,0,1755821797,13022.250805259995,33.72508178999851,53373.608308560004 2025-08-22,00:16:39.000,234,10973491,13245,0,1755821798,13022.23733263999,33.703934400000435,53373.61529568 2025-08-22,00:16:40.000,234,10973562,13205,0,1755821799,13022.17670584999,33.675737880003,53373.59433432 2025-08-22,00:16:41.000,234,10973508,13445,0,1755821800,13022.19691477999,33.654590489997645,53373.59433432 2025-08-22,00:16:42.000,234,10973508,13325,0,1755821801,13022.21712370999,33.64049222999893,53373.56638584 2025-08-22,00:16:43.000,234,10973511,13365,0,1755821802,13022.271014189995,33.60524658000213,53373.56638584 2025-08-22,00:16:44.000,234,10973541,13245,0,1755821803,13022.291223119995,33.61229571000149,53373.608308560004 2025-08-22,00:16:45.000,234,10973550,13245,0,1755821804,13022.291223119995,33.57000092999806,53373.559398720005 2025-08-22,00:16:46.000,234,10973515,13285,0,1755821805,13022.250805259995,33.54885353999998,53373.57337296001 2025-08-22,00:16:47.000,234,10973565,13085,0,1755821806,13022.28448681,33.55590266999934,53373.559398720005 2025-08-22,00:16:48.000,234,10973517,13245,0,1755821807,13022.27775049999,33.534755280001264,53373.48254040001 2025-08-22,00:16:49.000,234,10973512,13205,0,1755821808,13022.32490467,33.520657020002545,53373.50350176001 2025-08-22,00:16:50.000,234,10973511,13085,0,1755821809,13022.3451136,33.478362239999115,53373.54542448 2025-08-22,00:16:51.000,234,10973477,13405,0,1755821810,13022.392267769996,33.478362239999115,53373.559398720005 2025-08-22,00:16:52.000,234,10973569,13245,0,1755821811,13022.452894559996,33.45016572000168,53373.517476 2025-08-22,00:16:53.000,234,10973530,13445,0,1755821812,13022.547202900001,33.43606746000296,53373.56638584 2025-08-22,00:16:54.000,234,10973494,13045,0,1755821813,13022.526993970001,33.4290183300036,53373.53145024001 2025-08-22,00:16:55.000,234,10973575,13445,0,1755821814,13022.547202900001,33.35852703000273,53373.559398720005 2025-08-22,00:16:56.000,234,10973554,13445,0,1755821815,13022.540466589991,33.35852703000273,53373.559398720005 2025-08-22,00:16:57.000,234,10973556,13245,0,1755821816,13022.601093379992,33.337379640004656,53373.59433432 2025-08-22,00:16:58.000,234,10973525,13165,0,1755821817,13022.594357069996,33.32328137999866,53373.57337296001 2025-08-22,00:16:59.000,234,10973567,13405,0,1755821818,13022.601093379992,33.337379640004656,53373.59433432 2025-08-22,00:17:00.000,234,10973502,13285,0,1755821819,13022.654983859997,33.30918311999994,53373.608308560004 2025-08-22,00:17:01.000,234,10973527,13325,0,1755821820,13022.634774929997,33.288035730001866,53373.59433432 2025-08-22,00:17:02.000,234,10973580,13445,0,1755821821,13022.607829690001,33.26688834000379,53373.5873472 2025-08-22,00:17:03.000,234,10973477,13245,0,1755821822,13022.634774929997,33.238691819999076,53373.608308560004 2025-08-22,00:17:04.000,234,10973496,13445,0,1755821823,13022.601093379992,33.21049530000164,53373.6572184 2025-08-22,00:17:05.000,234,10973494,13525,0,1755821824,13022.628038620001,33.16115138999885,53373.64324416 2025-08-22,00:17:06.000,234,10973529,13245,0,1755821825,13022.634774929997,33.175249650004844,53373.66420552 2025-08-22,00:17:07.000,234,10973532,13405,0,1755821826,13022.614565999997,33.19639704000292,53373.69914112001 2025-08-22,00:17:08.000,234,10973479,13525,0,1755821827,13022.695401719997,33.175249650004844,53373.69914112001 2025-08-22,00:17:09.000,234,10973518,13245,0,1755821828,13022.688665410002,33.15410225999949,53373.66420552 2025-08-22,00:17:10.000,234,10973511,13405,0,1755821829,13022.695401719997,33.125905740002054,53373.70612824 2025-08-22,00:17:11.000,234,10973510,13205,0,1755821830,13022.702138029992,33.125905740002054,53373.71311536 2025-08-22,00:17:12.000,234,10973614,13525,0,1755821831,13022.735819579997,33.118856610002695,53373.678179760005 2025-08-22,00:17:13.000,234,10973524,13285,0,1755821832,13022.816655299997,33.118856610002695,53373.727089600005 2025-08-22,00:17:14.000,234,10973467,13445,0,1755821833,13022.857073159998,33.13295487000141,53373.71311536 2025-08-22,00:17:15.000,234,10973464,13165,0,1755821834,13022.924436259993,33.16820051999821,53373.775999440004 2025-08-22,00:17:16.000,234,10973543,13125,0,1755821835,13022.951381499988,33.13295487000141,53373.78997368001 2025-08-22,00:17:17.000,234,10973519,13285,0,1755821836,13023.025480909993,33.14000400000077,53373.81093504 2025-08-22,00:17:18.000,234,10973549,13205,0,1755821837,13023.079371389998,33.125905740002054,53373.775999440004 2025-08-22,00:17:19.000,234,10973537,13245,0,1755821838,13023.106316629994,33.13295487000141,53373.82490928 2025-08-22,00:17:20.000,234,10973498,13285,0,1755821839,13023.086107699994,33.118856610002695,53373.8318964 2025-08-22,00:17:21.000,234,10973529,13205,0,1755821840,13023.059162459998,33.14000400000077,53373.88080624 2025-08-22,00:17:22.000,234,10973505,13525,0,1755821841,13023.119789249999,33.14705313000013,53373.845870640005 2025-08-22,00:17:23.000,234,10973541,13365,0,1755821842,13023.133261869989,33.09066008999798,53373.894780480005 2025-08-22,00:17:24.000,234,10973585,13365,0,1755821843,13023.099580319998,33.104758350003976,53373.88080624 2025-08-22,00:17:25.000,234,10973473,13365,0,1755821844,13023.052426149989,33.125905740002054,53373.85285776 2025-08-22,00:17:26.000,234,10973519,13205,0,1755821845,13022.985063049993,33.1822987800042,53373.894780480005 2025-08-22,00:17:27.000,234,10973533,13405,0,1755821846,13022.931172569988,33.19639704000292,53373.88080624 2025-08-22,00:17:28.000,234,10973485,13045,0,1755821847,13022.857073159998,33.238691819999076,53373.81792216001 2025-08-22,00:17:29.000,234,10973497,13285,0,1755821848,13022.816655299997,33.22459356000036,53373.86683200001 2025-08-22,00:17:30.000,234,10973503,13605,0,1755821849,13022.749292200002,33.28098660000251,53373.85984488 2025-08-22,00:17:31.000,234,10973550,13325,0,1755821850,13022.702138029992,33.27393747000315,53373.86683200001 2025-08-22,00:17:32.000,234,10973582,13405,0,1755821851,13022.695401719997,33.25983921000443,53373.85984488 2025-08-22,00:17:33.000,234,10973500,13085,0,1755821852,13022.681929099992,33.3162322499993,53373.9017676 2025-08-22,00:17:34.000,234,10973526,13365,0,1755821853,13022.661720169992,33.32328137999866,53373.85285776 2025-08-22,00:17:35.000,234,10973516,13205,0,1755821854,13022.668456480002,33.302133990000584,53373.87381912 2025-08-22,00:17:36.000,234,10973523,13285,0,1755821855,13022.567411830001,33.302133990000584,53373.83888352001 2025-08-22,00:17:37.000,234,10973496,13365,0,1755821856,13022.520257659991,33.238691819999076,53373.845870640005 2025-08-22,00:17:38.000,234,10973492,13205,0,1755821857,13022.473103489996,33.252790079997794,53373.775999440004 2025-08-22,00:17:39.000,234,10973469,13365,0,1755821858,13022.439421939991,33.217544430001,53373.83888352001 2025-08-22,00:17:40.000,234,10973531,13285,0,1755821859,13022.459630869991,33.175249650004844,53373.796960800006 2025-08-22,00:17:41.000,234,10973545,13245,0,1755821860,13022.419213009991,33.111807480003336,53373.796960800006 2025-08-22,00:17:42.000,234,10973505,13405,0,1755821861,13022.42594932,33.111807480003336,53373.796960800006 2025-08-22,00:17:43.000,234,10973498,13565,0,1755821862,13022.412476699996,33.125905740002054,53373.80394792 2025-08-22,00:17:44.000,234,10973504,13325,0,1755821863,13022.38553146,33.111807480003336,53373.78298656 2025-08-22,00:17:45.000,234,10973492,13285,0,1755821864,13022.42594932,33.111807480003336,53373.74106384001 2025-08-22,00:17:46.000,234,10973557,13325,0,1755821865,13022.39900407999,33.076561829999264,53373.775999440004 2025-08-22,00:17:47.000,234,10973522,13525,0,1755821866,13022.432685629996,33.04836531000183,53373.73407672 2025-08-22,00:17:48.000,234,10973462,13245,0,1755821867,13022.459630869991,33.03426705000311,53373.74805096001 2025-08-22,00:17:49.000,234,10973513,13085,0,1755821868,13022.506785040001,33.02016879000439,53373.71311536 2025-08-22,00:17:50.000,234,10973468,13125,0,1755821869,13022.513521349996,33.013119659997756,53373.7620252 2025-08-22,00:17:51.000,234,10973536,13405,0,1755821870,13022.574148139996,33.0060705299984,53373.75503808 2025-08-22,00:17:52.000,234,10973530,13405,0,1755821871,13022.580884449992,32.98492314000032,53373.74805096001 2025-08-22,00:17:53.000,234,10973483,13285,0,1755821872,13022.614565999997,32.97787401000096,53373.75503808 2025-08-22,00:17:54.000,234,10973487,13405,0,1755821873,13022.654983859997,32.9708248800016,53373.72010248001 2025-08-22,00:17:55.000,234,10973480,13245,0,1755821874,13022.762764819992,32.942628360004164,53373.72010248001 2025-08-22,00:17:56.000,234,10973585,13365,0,1755821875,13022.836864229997,32.91443183999945,53373.692154 2025-08-22,00:17:57.000,234,10973551,13245,0,1755821876,13022.917699949998,32.92148096999881,53373.72010248001 2025-08-22,00:17:58.000,234,10973515,13285,0,1755821877,13022.978326739998,32.942628360004164,53373.692154 2025-08-22,00:17:59.000,234,10973463,13365,0,1755821878,13023.038953529998,32.92148096999881,53373.74805096001 2025-08-22,00:18:00.000,234,10973503,13245,0,1755821879,13023.126525559994,32.91443183999945,53373.67119264001 2025-08-22,00:18:01.000,234,10973536,13325,0,1755821880,13023.166943419994,32.8721370600033,53373.73407672 2025-08-22,00:18:02.000,234,10973546,13525,0,1755821881,13023.19388865999,32.893284450001374,53373.74805096001 2025-08-22,00:18:03.000,234,10973523,13245,0,1755821882,13023.288196999994,32.8721370600033,53373.80394792 2025-08-22,00:18:04.000,234,10973507,13325,0,1755821883,13023.348823789995,32.886235320002015,53373.78298656 2025-08-22,00:18:05.000,234,10973504,13085,0,1755821884,13023.40271427,32.893284450001374,53373.76901232001 2025-08-22,00:18:06.000,234,10973530,13205,0,1755821885,13023.490286299995,32.886235320002015,53373.81792216001 2025-08-22,00:18:07.000,234,10973538,13325,0,1755821886,13023.56438571,32.879186190002656,53373.81792216001 2025-08-22,00:18:08.000,234,10973476,13325,0,1755821887,13023.631748809996,32.90033358000073,53373.85285776 2025-08-22,00:18:09.000,234,10973515,13525,0,1755821888,13023.712584529996,32.90033358000073,53373.90875472001 2025-08-22,00:18:10.000,234,10973493,13485,0,1755821889,13023.813629179996,32.90033358000073,53373.9017676 2025-08-22,00:18:11.000,234,10973528,13325,0,1755821890,13023.833838109997,32.886235320002015,53373.9017676 2025-08-22,00:18:12.000,234,10973552,13485,0,1755821891,13023.894464899997,32.92853009999817,53373.86683200001 2025-08-22,00:18:13.000,234,10973504,13165,0,1755821892,13023.995509549997,32.886235320002015,53373.92272896 2025-08-22,00:18:14.000,234,10973512,13285,0,1755821893,13024.083081579993,32.850989669997944,53373.894780480005 2025-08-22,00:18:15.000,234,10973559,13085,0,1755821894,13024.123499439993,32.829842279999866,53374.00657440001 2025-08-22,00:18:16.000,234,10973540,13205,0,1755821895,13024.204335159993,32.80869489000179,53373.99958728 2025-08-22,00:18:17.000,234,10973502,13365,0,1755821896,13024.298643499998,32.80164576000243,53374.02054864 2025-08-22,00:18:18.000,234,10973557,13125,0,1755821897,13024.399688149999,32.717056200002844,53374.111381200004 2025-08-22,00:18:19.000,234,10973521,13285,0,1755821898,13024.49399648999,32.667712290000054,53374.13932968 2025-08-22,00:18:20.000,234,10973491,13365,0,1755821899,13024.63545899999,32.6254175100039,53374.15330392001 2025-08-22,00:18:21.000,234,10973567,13245,0,1755821900,13024.72303103,32.491484040001524,53374.216188 2025-08-22,00:18:22.000,234,10973531,13285,0,1755821901,13024.830811989996,32.477385780002805,53374.20920088 2025-08-22,00:18:23.000,234,10973506,13405,0,1755821902,13025.026164980001,32.371648829997866,53374.27208496001 2025-08-22,00:18:24.000,234,10973525,13405,0,1755821903,13025.113737009997,32.31525579000299,53374.34195616001 2025-08-22,00:18:25.000,234,10973534,13245,0,1755821904,13025.255199519997,32.308206660003634,53374.29304632001 2025-08-22,00:18:26.000,234,10973483,13405,0,1755821905,13025.369716789988,32.22361710000405,53374.3559304 2025-08-22,00:18:27.000,234,10973526,13325,0,1755821906,13025.450552509988,32.22361710000405,53374.38387888 2025-08-22,00:18:28.000,234,10973529,13205,0,1755821907,13025.565069779994,32.18132232000062,53374.38387888 2025-08-22,00:18:29.000,234,10973499,13485,0,1755821908,13025.659378119999,32.18132232000062,53374.446762960004 2025-08-22,00:18:30.000,234,10973481,13445,0,1755821909,13025.74021384,32.17427319000126,53374.50265992 2025-08-22,00:18:31.000,234,10973537,13285,0,1755821910,13025.92209421,32.16017493000254,53374.516634160005 2025-08-22,00:18:32.000,234,10973568,13245,0,1755821911,13026.04334779,32.22361710000405,53374.54458264 2025-08-22,00:18:33.000,234,10973545,13485,0,1755821912,13026.171337679996,32.209518839998054,53374.565544000005 2025-08-22,00:18:34.000,234,10973528,13245,0,1755821913,13026.333009119997,32.27296100999956,53374.65637656001 2025-08-22,00:18:35.000,234,10973480,13525,0,1755821914,13026.487944250002,32.27296100999956,53374.70528640001 2025-08-22,00:18:36.000,234,10973490,13405,0,1755821915,13026.649615689988,32.251813620001485,53374.77515760001 2025-08-22,00:18:37.000,234,10973560,13285,0,1755821916,13026.730451409989,32.258862750000844,53374.78913184 2025-08-22,00:18:38.000,234,10973490,13125,0,1755821917,13026.925804399994,32.251813620001485,53374.86599016 2025-08-22,00:18:39.000,234,10973499,13205,0,1755821918,13027.05379428999,32.21656797000469,53374.88695152 2025-08-22,00:18:40.000,234,10973551,13285,0,1755821919,13027.188520489995,32.23771536000277,53374.95682272 2025-08-22,00:18:41.000,234,10973533,13525,0,1755821920,13027.309774069996,32.17427319000126,53375.01271968001 2025-08-22,00:18:42.000,234,10973521,13325,0,1755821921,13027.410818719996,32.18132232000062,53375.10355224 2025-08-22,00:18:43.000,234,10973468,13285,0,1755821922,13027.505127060002,32.13902754000446,53375.15246208 2025-08-22,00:18:44.000,234,10973478,13405,0,1755821923,13027.619644329992,32.10378189000039,53375.18041056001 2025-08-22,00:18:45.000,234,10973533,13285,0,1755821924,13027.707216360002,32.033290589999524,53375.16643632 2025-08-22,00:18:46.000,234,10973485,13085,0,1755821925,13027.828469939988,32.026241460000165,53375.1943848 2025-08-22,00:18:47.000,234,10973519,13525,0,1755821926,13027.916041969998,32.04738884999824,53375.31316584 2025-08-22,00:18:48.000,234,10973491,13165,0,1755821927,13027.969932449989,32.068536240003596,53375.264256 2025-08-22,00:18:49.000,234,10973458,13165,0,1755821928,13028.084449719994,32.075585370002955,53375.403998400005 2025-08-22,00:18:50.000,234,10973502,13205,0,1755821929,13028.165285439994,32.15312580000318,53375.41797264001 2025-08-22,00:18:51.000,234,10973515,13405,0,1755821930,13028.306747949995,32.16017493000254,53375.42495976001 2025-08-22,00:18:52.000,234,10973531,13205,0,1755821931,13028.407792599995,32.209518839998054,53375.54374080001 2025-08-22,00:18:53.000,234,10973489,13445,0,1755821932,13028.555991419991,32.251813620001485,53375.58566352001 2025-08-22,00:18:54.000,234,10973526,13205,0,1755821933,13028.663772380001,32.301157530004275,53375.571689280005 2025-08-22,00:18:55.000,234,10973509,13165,0,1755821934,13028.791762269997,32.32230492000235,53375.68348320001 2025-08-22,00:18:56.000,234,10973506,13165,0,1755821935,13028.919752159993,32.32230492000235,53375.75335440001 2025-08-22,00:18:57.000,234,10973530,13285,0,1755821936,13029.034269429998,32.32230492000235,53375.76034152001 2025-08-22,00:18:58.000,234,10973507,13125,0,1755821937,13029.115105149998,32.195420579999336,53375.76732864 2025-08-22,00:18:59.000,234,10973548,12925,0,1755821938,13029.195940869999,32.16017493000254,53375.8232256 2025-08-22,00:19:00.000,234,10973484,13525,0,1755821939,13029.283512899994,32.04738884999824,53375.8930968 2025-08-22,00:19:01.000,234,10973528,13365,0,1755821940,13029.384557549994,31.955750159999297,53375.955980880004 2025-08-22,00:19:02.000,234,10973565,13325,0,1755821941,13029.465393269995,31.871160599999712,53376.04681344001 2025-08-22,00:19:03.000,234,10973532,13245,0,1755821942,13029.546228989995,31.779521910000767,53376.08873616001 2025-08-22,00:19:04.000,234,10973500,13605,0,1755821943,13029.586646849995,31.71607973999926,53376.13065888 2025-08-22,00:19:05.000,234,10973515,13325,0,1755821944,13029.68095519,31.666735830003745,53376.193542960005 2025-08-22,00:19:06.000,234,10973514,13205,0,1755821945,13029.72137305,31.624441050000314,53376.23546568001 2025-08-22,00:19:07.000,234,10973562,13285,0,1755821946,13029.822417700001,31.603293660002237,53376.26341416001 2025-08-22,00:19:08.000,234,10973534,13245,0,1755821947,13029.883044490001,31.596244530002878,53376.35424672001 2025-08-22,00:19:09.000,234,10973542,13565,0,1755821948,13029.950407589997,31.659686700004386,53376.38918232 2025-08-22,00:19:10.000,234,10973502,13445,0,1755821949,13030.004298070002,31.730177999997977,53376.39616944 2025-08-22,00:19:11.000,234,10973535,13445,0,1755821950,13030.118815339993,31.81476756000484,53376.43110504001 2025-08-22,00:19:12.000,234,10973560,13485,0,1755821951,13030.246805229988,31.87820972999907,53376.480014880006 2025-08-22,00:19:13.000,234,10973523,13325,0,1755821952,13030.327640949989,31.906406250003783,53376.51495048 2025-08-22,00:19:14.000,234,10973497,13365,0,1755821953,13030.435421909999,31.97689755000465,53376.53591184 2025-08-22,00:19:15.000,234,10973569,13125,0,1755821954,13030.482576079994,32.075585370002955,53376.577834560005 2025-08-22,00:19:16.000,234,10973515,13285,0,1755821955,13030.543202869994,32.11788014999911,53376.53591184 2025-08-22,00:19:17.000,234,10973527,13205,0,1755821956,13030.603829659995,32.13197840999783,53376.61975728001 2025-08-22,00:19:18.000,234,10973541,13365,0,1755821957,13030.664456449995,32.10378189000039,53376.68264136 2025-08-22,00:19:19.000,234,10973563,13685,0,1755821958,13030.704874309995,32.08968363000167,53376.75251256 2025-08-22,00:19:20.000,234,10973494,13285,0,1755821959,13030.73181954999,32.04738884999824,53376.73853832001 2025-08-22,00:19:21.000,234,10973492,13325,0,1755821960,13030.77897372,31.97689755000465,53376.78046104 2025-08-22,00:19:22.000,234,10973573,13405,0,1755821961,13030.77897372,31.906406250003783,53376.815396640006 2025-08-22,00:19:23.000,234,10973555,13245,0,1755821962,13030.785710029995,31.835914950002916,53376.85731936001 2025-08-22,00:19:24.000,234,10973547,13565,0,1755821963,13030.81265526999,31.772472780001408,53376.85033224 2025-08-22,00:19:25.000,234,10973521,13125,0,1755821964,13030.826127889995,31.69493235000118,53376.88526784001 2025-08-22,00:19:26.000,234,10973503,13445,0,1755821965,13030.81939158,31.631490179999673,53376.88526784001 2025-08-22,00:19:27.000,234,10973547,13285,0,1755821966,13030.85980944,31.596244530002878,53376.90622920001 2025-08-22,00:19:28.000,234,10973550,13245,0,1755821967,13030.89349098999,31.603293660002237,53376.99007464 2025-08-22,00:19:29.000,234,10973565,13365,0,1755821968,13030.974326709991,31.624441050000314,53377.02501024001 2025-08-22,00:19:30.000,234,10973533,13485,0,1755821969,13031.001271950001,31.631490179999673,53377.080907200005 2025-08-22,00:19:31.000,234,10973534,13285,0,1755821970,13031.021480880001,31.638539309999032,53377.07392008001 2025-08-22,00:19:32.000,234,10973583,13245,0,1755821971,13031.149470769997,31.680834090002463,53377.10186856001 2025-08-22,00:19:33.000,234,10973509,13285,0,1755821972,13031.250515419997,31.7090306099999,53377.12282992001 2025-08-22,00:19:34.000,234,10973567,13245,0,1755821973,13031.284196970002,31.71607973999926,53377.15776552 2025-08-22,00:19:35.000,234,10973515,13245,0,1755821974,13031.338087449993,31.723128869998618,53377.16475264 2025-08-22,00:19:36.000,234,10973534,13285,0,1755821975,13031.391977929998,31.71607973999926,53377.199688240005 2025-08-22,00:19:37.000,234,10973539,13245,0,1755821976,13031.412186859998,31.71607973999926,53377.22064960001 2025-08-22,00:19:38.000,234,10973573,13245,0,1755821977,13031.418923169993,31.7090306099999,53377.262572319996 2025-08-22,00:19:39.000,234,10973532,13125,0,1755821978,13031.425659480003,31.71607973999926,53377.248598080005 2025-08-22,00:19:40.000,234,10973543,13285,0,1755821979,13031.418923169993,31.74427626000397,53377.24161096001 2025-08-22,00:19:41.000,234,10973520,13085,0,1755821980,13031.398714239993,31.807718429998204,53377.297507920004 2025-08-22,00:19:42.000,234,10973520,13205,0,1755821981,13031.371768999998,31.842964080002275,53377.35340488 2025-08-22,00:19:43.000,234,10973459,13085,0,1755821982,13031.338087449993,31.864111470000353,53377.37436624 2025-08-22,00:19:44.000,234,10973533,13365,0,1755821983,13031.331351139997,31.9205045100025,53377.367379120005 2025-08-22,00:19:45.000,234,10973541,13125,0,1755821984,13031.324614830002,32.026241460000165,53377.34641776 2025-08-22,00:19:46.000,234,10973497,13205,0,1755821985,13031.290933279997,32.08968363000167,53377.38834048001 2025-08-22,00:19:47.000,234,10973554,13205,0,1755821986,13031.338087449993,32.18132232000062,53377.35340488 2025-08-22,00:19:48.000,234,10973593,13245,0,1755821987,13031.338087449993,32.28705926999828,53377.35340488 2025-08-22,00:19:49.000,234,10973510,13045,0,1755821988,13031.331351139997,32.308206660003634,53377.38135336 2025-08-22,00:19:50.000,234,10973546,13445,0,1755821989,13031.358296379993,32.4139436100013,53377.40231472 2025-08-22,00:19:51.000,234,10973552,13405,0,1755821990,13031.311142209997,32.45623839000473,53377.34641776 2025-08-22,00:19:52.000,234,10973473,13125,0,1755821991,13031.223570180002,32.52672968999832,53377.3953276 2025-08-22,00:19:53.000,234,10973524,13325,0,1755821992,13031.216833869992,32.49853317000088,53377.37436624 2025-08-22,00:19:54.000,234,10973540,13085,0,1755821993,13031.196624939992,32.57607360000111,53377.42327608 2025-08-22,00:19:55.000,234,10973520,13125,0,1755821994,13031.183152320002,32.540827950004314,53377.40231472 2025-08-22,00:19:56.000,234,10973539,13405,0,1755821995,13031.135998149992,32.491484040001524,53377.43725032001 2025-08-22,00:19:57.000,234,10973520,13365,0,1755821996,13031.102316600001,32.4139436100013,53377.45821168001 2025-08-22,00:19:58.000,234,10973564,13365,0,1755821997,13031.028217189996,32.36459969999851,53377.416288960005 2025-08-22,00:19:59.000,234,10973512,13325,0,1755821998,13030.96085409,32.308206660003634,53377.430263199996 2025-08-22,00:20:00.000,234,10973541,13485,0,1755821999,13030.933908849991,32.23771536000277,53377.44423744 2025-08-22,00:20:01.000,234,10973540,13165,0,1755822000,13030.89349098999,32.202469709998695,53377.42327608 2025-08-22,00:20:02.000,234,10973493,13125,0,1755822001,13030.886754679996,32.16017493000254,53377.430263199996 2025-08-22,00:20:03.000,234,10973550,13365,0,1755822002,13030.91369991999,32.11083101999975,53377.43725032001 2025-08-22,00:20:04.000,234,10973578,13245,0,1755822003,13030.94064516,32.10378189000039,53377.40231472 2025-08-22,00:20:05.000,234,10973534,13325,0,1755822004,13031.001271950001,32.11788014999911,53377.40930184001 2025-08-22,00:20:06.000,234,10973536,13405,0,1755822005,13031.034953499991,32.11083101999975,53377.3953276 2025-08-22,00:20:07.000,234,10973516,13525,0,1755822006,13031.034953499991,32.11788014999911,53377.38834048001 2025-08-22,00:20:08.000,234,10973551,13165,0,1755822007,13031.055162429991,32.15312580000318,53377.47218592 2025-08-22,00:20:09.000,234,10973561,13525,0,1755822008,13031.109052909997,32.11083101999975,53377.38834048001 2025-08-22,00:20:10.000,234,10973479,13165,0,1755822009,13031.135998149992,32.13197840999783,53377.416288960005 2025-08-22,00:20:11.000,234,10973529,13245,0,1755822010,13031.129261839997,32.12492927999847,53377.3953276 2025-08-22,00:20:12.000,234,10973565,13325,0,1755822011,13031.135998149992,32.14607667000382,53377.43725032001 2025-08-22,00:20:13.000,234,10973541,13365,0,1755822012,13031.129261839997,32.16017493000254,53377.40930184001 2025-08-22,00:20:14.000,234,10973578,13325,0,1755822013,13031.135998149992,32.18837144999998,53377.40231472 2025-08-22,00:20:15.000,234,10973519,13285,0,1755822014,13031.075371359992,32.21656797000469,53377.38135336 2025-08-22,00:20:16.000,234,10973571,13405,0,1755822015,13031.075371359992,32.258862750000844,53377.43725032001 2025-08-22,00:20:17.000,234,10973515,13285,0,1755822016,13031.001271950001,32.258862750000844,53377.430263199996 2025-08-22,00:20:18.000,234,10973551,13445,0,1755822017,13031.014744569991,32.308206660003634,53377.430263199996 2025-08-22,00:20:19.000,234,10973552,12845,0,1755822018,13031.028217189996,32.35050143999979,53377.416288960005 2025-08-22,00:20:20.000,234,10973503,13285,0,1755822019,13031.034953499991,32.35755056999915,53377.416288960005 2025-08-22,00:20:21.000,234,10973573,13405,0,1755822020,13031.061898740001,32.39279622000322,53377.40231472 2025-08-22,00:20:22.000,234,10973556,13485,0,1755822021,13031.088843979996,32.477385780002805,53377.416288960005 2025-08-22,00:20:23.000,234,10973505,13365,0,1755822022,13031.109052909997,32.45623839000473,53377.40231472 2025-08-22,00:20:24.000,234,10973513,13205,0,1755822023,13031.109052909997,32.477385780002805,53377.3953276 2025-08-22,00:20:25.000,234,10973497,13045,0,1755822024,13031.142734460002,32.470336650003446,53377.38834048001 2025-08-22,00:20:26.000,234,10973584,13485,0,1755822025,13031.122525530001,32.45623839000473,53377.40930184001 2025-08-22,00:20:27.000,234,10973523,13525,0,1755822026,13031.115789219992,32.420992740000656,53377.40231472 2025-08-22,00:20:28.000,234,10973555,13605,0,1755822027,13031.055162429991,32.435090999999375,53377.3953276 2025-08-22,00:20:29.000,234,10973538,13325,0,1755822028,13030.98106302,32.420992740000656,53377.34641776 2025-08-22,00:20:30.000,234,10973530,13165,0,1755822029,13030.91369991999,32.33640318000107,53377.35340488 2025-08-22,00:20:31.000,234,10973509,13245,0,1755822030,13030.906963609996,32.33640318000107,53377.3254564 2025-08-22,00:20:32.000,234,10973509,13205,0,1755822031,13030.826127889995,32.308206660003634,53377.38135336 2025-08-22,00:20:33.000,234,10973551,13325,0,1755822032,13030.75202847999,32.258862750000844,53377.3254564 2025-08-22,00:20:34.000,234,10973563,13405,0,1755822033,13030.67792907,32.251813620001485,53377.37436624 2025-08-22,00:20:35.000,234,10973542,13485,0,1755822034,13030.63751121,32.18837144999998,53377.40930184001 2025-08-22,00:20:36.000,234,10973536,13365,0,1755822035,13030.522993939994,32.17427319000126,53377.34641776 2025-08-22,00:20:37.000,234,10973553,13085,0,1755822036,13030.462367149994,32.18837144999998,53377.33943064001 2025-08-22,00:20:38.000,234,10973553,13325,0,1755822037,13030.435421909999,32.18837144999998,53377.31148216001 2025-08-22,00:20:39.000,234,10973543,12965,0,1755822038,13030.442158219994,32.1672240600019,53377.27654656 2025-08-22,00:20:40.000,234,10973520,13245,0,1755822039,13030.48931238999,32.15312580000318,53377.297507920004 2025-08-22,00:20:41.000,234,10973495,13165,0,1755822040,13030.502785009994,32.17427319000126,53377.22064960001 2025-08-22,00:20:42.000,234,10973471,13365,0,1755822041,13030.516257629999,32.14607667000382,53377.185714 2025-08-22,00:20:43.000,234,10973546,13125,0,1755822042,13030.57688442,32.13197840999783,53377.129817040004 2025-08-22,00:20:44.000,234,10973509,13165,0,1755822043,13030.61730228,32.08968363000167,53377.23462384 2025-08-22,00:20:45.000,234,10973531,13125,0,1755822044,13030.69140168999,32.04738884999824,53377.199688240005 2025-08-22,00:20:46.000,234,10973517,13205,0,1755822045,13030.75876479,31.99804494000273,53377.185714 2025-08-22,00:20:47.000,234,10973490,13085,0,1755822046,13030.79918265,31.92755364000186,53377.17173976001 2025-08-22,00:20:48.000,234,10973574,13285,0,1755822047,13030.81939158,31.93460277000122,53377.129817040004 2025-08-22,00:20:49.000,234,10973545,13165,0,1755822048,13030.79918265,31.864111470000353,53377.17173976001 2025-08-22,00:20:50.000,234,10973532,13325,0,1755822049,13030.79918265,31.857062340000994,53377.19270112001 2025-08-22,00:20:51.000,234,10973476,13125,0,1755822050,13030.73181954999,31.821816690004198,53377.14379128001 2025-08-22,00:20:52.000,234,10973490,13205,0,1755822051,13030.765501099995,31.779521910000767,53377.22763672 2025-08-22,00:20:53.000,234,10973510,13405,0,1755822052,13030.785710029995,31.772472780001408,53377.23462384 2025-08-22,00:20:54.000,234,10973506,13085,0,1755822053,13030.81265526999,31.730177999997977,53377.17872688 2025-08-22,00:20:55.000,234,10973552,13365,0,1755822054,13030.765501099995,31.687883220001822,53377.17872688 2025-08-22,00:20:56.000,234,10973521,13125,0,1755822055,13030.77897372,31.730177999997977,53377.15776552 2025-08-22,00:20:57.000,234,10973493,13285,0,1755822056,13030.75202847999,31.71607973999926,53377.199688240005 2025-08-22,00:20:58.000,234,10973540,13165,0,1755822057,13030.73855586,31.666735830003745,53377.17173976001 2025-08-22,00:20:59.000,234,10973543,13205,0,1755822058,13030.73181954999,31.64558843999839,53377.17872688 2025-08-22,00:21:00.000,234,10973528,13245,0,1755822059,13030.77223740999,31.5750971400048,53377.150778400006 2025-08-22,00:21:01.000,234,10973484,13605,0,1755822060,13030.77223740999,31.546900620000088,53377.12282992001 2025-08-22,00:21:02.000,234,10973481,13285,0,1755822061,13030.77897372,31.47640931999922,53377.12282992001 2025-08-22,00:21:03.000,234,10973510,13445,0,1755822062,13030.75876479,31.377721500000916,53377.080907200005 2025-08-22,00:21:04.000,234,10973491,13445,0,1755822063,13030.73181954999,31.370672370001557,53377.10186856001 2025-08-22,00:21:05.000,234,10973551,13445,0,1755822064,13030.73855586,31.23673889999918,53377.10186856001 2025-08-22,00:21:06.000,234,10973524,13165,0,1755822065,13030.745292169995,31.152149339999596,53377.129817040004 2025-08-22,00:21:07.000,234,10973495,13205,0,1755822066,13030.745292169995,31.095756300004723,53377.14379128001 2025-08-22,00:21:08.000,234,10973560,13405,0,1755822067,13030.75202847999,30.990019349999784,53377.129817040004 2025-08-22,00:21:09.000,234,10973512,13325,0,1755822068,13030.77897372,30.9054297900002,53377.15776552 2025-08-22,00:21:10.000,234,10973512,13605,0,1755822069,13030.79244633999,30.799692840002535,53377.10186856001 2025-08-22,00:21:11.000,234,10973530,13165,0,1755822070,13030.866545749996,30.771496319997823,53377.10186856001 2025-08-22,00:21:12.000,234,10973505,13285,0,1755822071,13030.927172539996,30.71510328000295,53377.129817040004 2025-08-22,00:21:13.000,234,10973533,13365,0,1755822072,13031.068635049996,30.644611980002082,53377.10885568 2025-08-22,00:21:14.000,234,10973563,13285,0,1755822073,13031.216833869992,30.588218939999933,53377.094881439996 2025-08-22,00:21:15.000,234,10973495,13165,0,1755822074,13031.304405900002,30.531825899997784,53377.14379128001 2025-08-22,00:21:16.000,234,10973513,13285,0,1755822075,13031.432395789998,30.49658025000099,53377.10186856001 2025-08-22,00:21:17.000,234,10973509,13445,0,1755822076,13031.553649369998,30.461334600004193,53377.199688240005 2025-08-22,00:21:18.000,234,10973548,13245,0,1755822077,13031.634485089999,30.404941560002044,53377.19270112001 2025-08-22,00:21:19.000,234,10973549,13365,0,1755822078,13031.70858449999,30.383794170003966,53377.14379128001 2025-08-22,00:21:20.000,234,10973522,13405,0,1755822079,13031.81636546,30.355597649999254,53377.17872688 2025-08-22,00:21:21.000,234,10973534,13245,0,1755822080,13031.883728559995,30.327401130001817,53377.23462384 2025-08-22,00:21:22.000,234,10973494,13405,0,1755822081,13031.984773209995,30.214615050004795,53377.2555852 2025-08-22,00:21:23.000,234,10973528,13165,0,1755822082,13032.01845476,30.158222010002646,53377.262572319996 2025-08-22,00:21:24.000,234,10973533,13445,0,1755822083,13032.03866369,30.101828970000497,53377.30449504 2025-08-22,00:21:25.000,234,10973554,13245,0,1755822084,13032.09255416999,30.03133766999963,53377.3254564 2025-08-22,00:21:26.000,234,10973553,13205,0,1755822085,13032.11276309999,29.96789549999812,53377.28353368 2025-08-22,00:21:27.000,234,10973513,13205,0,1755822086,13032.220544060001,29.925600720001967,53377.33244352 2025-08-22,00:21:28.000,234,10973550,13445,0,1755822087,13032.267698229996,29.86215855000046,53377.33244352 2025-08-22,00:21:29.000,234,10973511,13165,0,1755822088,13032.328325019997,29.777568990000873,53377.34641776 2025-08-22,00:21:30.000,234,10973519,13285,0,1755822089,13032.402424430002,29.784618120000232,53377.42327608 2025-08-22,00:21:31.000,234,10973524,13205,0,1755822090,13032.469787529997,29.770519860001514,53377.42327608 2025-08-22,00:21:32.000,234,10973515,13645,0,1755822091,13032.496732769992,29.721175949998724,53377.38135336 2025-08-22,00:21:33.000,234,10973537,13405,0,1755822092,13032.591041109998,29.714126819999365,53377.3953276 2025-08-22,00:21:34.000,234,10973524,13285,0,1755822093,13032.644931589988,29.685930300001928,53377.40930184001 2025-08-22,00:21:35.000,234,10973495,13285,0,1755822094,13032.732503619998,29.636586389999138,53377.44423744 2025-08-22,00:21:36.000,234,10973532,13085,0,1755822095,13032.820075649994,29.67183204000321,53377.486160160006 2025-08-22,00:21:37.000,234,10973523,13525,0,1755822096,13032.900911369994,29.67183204000321,53377.50712152001 2025-08-22,00:21:38.000,234,10973472,13245,0,1755822097,13032.98848339999,29.707077690000006,53377.54904424 2025-08-22,00:21:39.000,234,10973520,13205,0,1755822098,13033.10973697999,29.685930300001928,53377.52808288001 2025-08-22,00:21:40.000,234,10973538,13445,0,1755822099,13033.21751794,29.707077690000006,53377.583979840005 2025-08-22,00:21:41.000,234,10973520,13325,0,1755822100,13033.244463179995,29.700028560000646,53377.54904424 2025-08-22,00:21:42.000,234,10973494,13325,0,1755822101,13033.33877152,29.763470730002155,53377.61891544 2025-08-22,00:21:43.000,234,10973502,13205,0,1755822102,13033.419607240001,29.770519860001514,53377.64686392001 2025-08-22,00:21:44.000,234,10973507,13125,0,1755822103,13033.500442960001,29.81281463999767,53377.702760880005 2025-08-22,00:21:45.000,234,10973496,13285,0,1755822104,13033.547597129997,29.79871637999895,53377.702760880005 2025-08-22,00:21:46.000,234,10973545,13525,0,1755822105,13033.662114400002,29.826912900003663,53377.7796192 2025-08-22,00:21:47.000,234,10973502,13405,0,1755822106,13033.695795949992,29.833962030003022,53377.7796192 2025-08-22,00:21:48.000,234,10973541,13605,0,1755822107,13033.682323330002,29.819863770004304,53377.800580560004 2025-08-22,00:21:49.000,234,10973547,13205,0,1755822108,13033.689059639997,29.84806029000174,53377.884426 2025-08-22,00:21:50.000,234,10973511,13285,0,1755822109,13033.709268569997,29.890355069997895,53377.89840024 2025-08-22,00:21:51.000,234,10973550,13285,0,1755822110,13033.695795949992,29.932649850001326,53377.94032296001 2025-08-22,00:21:52.000,234,10973554,13325,0,1755822111,13033.668850709997,29.96789549999812,53377.933335839996 2025-08-22,00:21:53.000,234,10973510,13205,0,1755822112,13033.689059639997,30.003141150002193,53377.97525856 2025-08-22,00:21:54.000,234,10973502,13165,0,1755822113,13033.689059639997,30.08068158000242,53378.0241684 2025-08-22,00:21:55.000,234,10973518,13525,0,1755822114,13033.641905470002,30.130025489997934,53378.03115552001 2025-08-22,00:21:56.000,234,10973539,13445,0,1755822115,13033.567806059997,30.221664180004154,53378.05211688 2025-08-22,00:21:57.000,234,10973541,13165,0,1755822116,13033.588014989997,30.235762440002873,53378.0241684 2025-08-22,00:21:58.000,234,10973467,13165,0,1755822117,13033.554333439992,30.285106349998387,53378.05211688 2025-08-22,00:21:59.000,234,10973562,13285,0,1755822118,13033.554333439992,30.285106349998387,53378.087052480005 2025-08-22,00:22:00.000,234,10973526,13245,0,1755822119,13033.534124509992,30.26395896000031,53378.038142640005 2025-08-22,00:22:01.000,234,10973551,13445,0,1755822120,13033.554333439992,30.20756591999816,53378.06609112 2025-08-22,00:22:02.000,234,10973491,13245,0,1755822121,13033.547597129997,30.144123750003928,53378.0940396 2025-08-22,00:22:03.000,234,10973534,13085,0,1755822122,13033.520651890001,30.094779840001138,53378.14993656001 2025-08-22,00:22:04.000,234,10973560,13285,0,1755822123,13033.513915579992,30.059534190004342,53378.14294944 2025-08-22,00:22:05.000,234,10973540,13125,0,1755822124,13033.500442960001,29.981993760004116,53378.10801384001 2025-08-22,00:22:06.000,234,10973553,13285,0,1755822125,13033.406134619996,29.918551590002608,53378.156923680006 2025-08-22,00:22:07.000,234,10973516,13365,0,1755822126,13033.412870929991,29.84101116000238,53378.10801384001 2025-08-22,00:22:08.000,234,10973530,13365,0,1755822127,13033.352244139991,29.81281463999767,53378.101026719996 2025-08-22,00:22:09.000,234,10973464,12965,0,1755822128,13033.284881039996,29.770519860001514,53378.0940396 2025-08-22,00:22:10.000,234,10973502,13005,0,1755822129,13033.244463179995,29.735274210004718,53378.05910400001 2025-08-22,00:22:11.000,234,10973548,13565,0,1755822130,13033.224254249995,29.728225079998083,53378.08006536001 2025-08-22,00:22:12.000,234,10973498,13205,0,1755822131,13033.21078162999,29.742323340004077,53378.04512976 2025-08-22,00:22:13.000,234,10973555,13405,0,1755822132,13033.21078162999,29.728225079998083,53378.04512976 2025-08-22,00:22:14.000,234,10973492,13405,0,1755822133,13033.224254249995,29.728225079998083,53378.07307824 2025-08-22,00:22:15.000,234,10973539,13085,0,1755822134,13033.29835366,29.735274210004718,53377.99621992 2025-08-22,00:22:16.000,234,10973534,13325,0,1755822135,13033.23099055999,29.742323340004077,53378.05211688 2025-08-22,00:22:17.000,234,10973580,13245,0,1755822136,13033.33203520999,29.735274210004718,53378.04512976 2025-08-22,00:22:18.000,234,10973537,13285,0,1755822137,13033.365716759996,29.763470730002155,53378.038142640005 2025-08-22,00:22:19.000,234,10973523,13245,0,1755822138,13033.39939831,29.784618120000232,53378.07307824 2025-08-22,00:22:20.000,234,10973529,13165,0,1755822139,13033.460025100001,29.742323340004077,53378.05211688 2025-08-22,00:22:21.000,234,10973517,13285,0,1755822140,13033.486970339996,29.714126819999365,53378.01718128 2025-08-22,00:22:22.000,234,10973522,13405,0,1755822141,13033.486970339996,29.67183204000321,53377.98224568001 2025-08-22,00:22:23.000,234,10973526,13205,0,1755822142,13033.534124509992,29.636586389999138,53377.97525856 2025-08-22,00:22:24.000,234,10973529,13285,0,1755822143,13033.567806059997,29.61543900000106,53378.03115552001 2025-08-22,00:22:25.000,234,10973510,13005,0,1755822144,13033.567806059997,29.587242480003624,53378.0241684 2025-08-22,00:22:26.000,234,10973553,13125,0,1755822145,13033.594751299992,29.509702050003398,53378.038142640005 2025-08-22,00:22:27.000,234,10973531,13285,0,1755822146,13033.567806059997,29.474456399999326,53378.01019416001 2025-08-22,00:22:28.000,234,10973489,12965,0,1755822147,13033.601487610002,29.460358140000608,53378.038142640005 2025-08-22,00:22:29.000,234,10973459,12925,0,1755822148,13033.601487610002,29.425112490003812,53378.05211688 2025-08-22,00:22:30.000,234,10973547,13125,0,1755822149,13033.628432849997,29.38281771000038,53378.01718128 2025-08-22,00:22:31.000,234,10973527,13325,0,1755822150,13033.668850709997,29.361670320002304,53378.05211688 2025-08-22,00:22:32.000,234,10973506,13205,0,1755822151,13033.695795949992,29.347572060003586,53378.07307824 2025-08-22,00:22:33.000,234,10973540,13045,0,1755822152,13033.689059639997,29.347572060003586,53378.07307824 2025-08-22,00:22:34.000,234,10973508,13365,0,1755822153,13033.742950120002,29.284129890002077,53378.0241684 2025-08-22,00:22:35.000,234,10973564,13165,0,1755822154,13033.756422739993,29.27708076000272,53378.05211688 2025-08-22,00:22:36.000,234,10973543,13165,0,1755822155,13033.803576910002,29.20658946000185,53378.01718128 2025-08-22,00:22:37.000,234,10973525,13245,0,1755822156,13033.877676319993,29.185442070003774,53378.14294944 2025-08-22,00:22:38.000,234,10973505,13485,0,1755822157,13033.924830489988,29.136098160000984,53378.05910400001 2025-08-22,00:22:39.000,234,10973494,13125,0,1755822158,13033.985457279989,29.065606860000116,53378.10801384001 2025-08-22,00:22:40.000,234,10973536,13245,0,1755822159,13034.073029309999,28.98101730000053,53378.12897520001 2025-08-22,00:22:41.000,234,10973504,13405,0,1755822160,13034.120183479994,28.910525999999663,53378.12198808 2025-08-22,00:22:42.000,234,10973544,13245,0,1755822161,13034.22796443999,28.86823122000351,53378.1639108 2025-08-22,00:22:43.000,234,10973556,13045,0,1755822162,13034.3357454,28.804789050002,53378.1639108 2025-08-22,00:22:44.000,234,10973564,13165,0,1755822163,13034.37616326,28.74839600999985,53378.17089792 2025-08-22,00:22:45.000,234,10973492,13165,0,1755822164,13034.403108499995,28.76249426999857,53378.17089792 2025-08-22,00:22:46.000,234,10973527,13045,0,1755822165,13034.53109838999,28.727248620001774,53378.233782 2025-08-22,00:22:47.000,234,10973563,13165,0,1755822166,13034.571516249991,28.720199490002415,53378.233782 2025-08-22,00:22:48.000,234,10973505,13165,0,1755822167,13034.712978759992,28.727248620001774,53378.28269184 2025-08-22,00:22:49.000,234,10973572,13085,0,1755822168,13034.773605549992,28.706101230003696,53378.268717599996 2025-08-22,00:22:50.000,234,10973538,13325,0,1755822169,13034.861177580002,28.727248620001774,53378.324614560006 2025-08-22,00:22:51.000,234,10973551,13285,0,1755822170,13034.901595440002,28.699052100004337,53378.38749864 2025-08-22,00:22:52.000,234,10973476,13245,0,1755822171,13034.962222230002,28.720199490002415,53378.38051152 2025-08-22,00:22:53.000,234,10973505,13325,0,1755822172,13035.002640090002,28.684953839998343,53378.38749864 2025-08-22,00:22:54.000,234,10973502,13285,0,1755822173,13035.043057950003,28.62856080000347,53378.40147288 2025-08-22,00:22:55.000,234,10973522,12925,0,1755822174,13035.043057950003,28.62151167000411,53378.42942136 2025-08-22,00:22:56.000,234,10973498,13205,0,1755822175,13035.110421049998,28.536922110004525,53378.45038272 2025-08-22,00:22:57.000,234,10973472,13405,0,1755822176,13035.090212119998,28.487578200001735,53378.45038272 2025-08-22,00:22:58.000,234,10973502,13045,0,1755822177,13035.184520459989,28.466430810003658,53378.50627968 2025-08-22,00:22:59.000,234,10973531,13325,0,1755822178,13035.197993079993,28.424136030000227,53378.492305440006 2025-08-22,00:23:00.000,234,10973537,13365,0,1755822179,13035.224938319989,28.381841250004072,53378.48531832001 2025-08-22,00:23:01.000,234,10973491,13405,0,1755822180,13035.238410939994,28.325448210001923,53378.51326680001 2025-08-22,00:23:02.000,234,10973512,13485,0,1755822181,13035.265356179989,28.318399080002564,53378.56916376 2025-08-22,00:23:03.000,234,10973492,13245,0,1755822182,13035.305774039989,28.283153429998492,53378.590125120005 2025-08-22,00:23:04.000,234,10973466,13245,0,1755822183,13035.339455589994,28.262006040000415,53378.639034960004 2025-08-22,00:23:05.000,234,10973544,13085,0,1755822184,13035.359664519994,28.22676039000362,53378.64602208 2025-08-22,00:23:06.000,234,10973537,13325,0,1755822185,13035.40681868999,28.191514739999548,53378.65300920001 2025-08-22,00:23:07.000,234,10973507,13205,0,1755822186,13035.420291309994,28.198563869998907,53378.68095768001 2025-08-22,00:23:08.000,234,10973498,13165,0,1755822187,13035.48765440999,28.205612999998266,53378.659996320006 2025-08-22,00:23:09.000,234,10973551,13405,0,1755822188,13035.55501751,28.23380952000298,53378.73685464 2025-08-22,00:23:10.000,234,10973530,13045,0,1755822189,13035.662798469995,28.205612999998266,53378.68095768001 2025-08-22,00:23:11.000,234,10973531,13125,0,1755822190,13035.70995263999,28.21971126000426,53378.708906160005 2025-08-22,00:23:12.000,234,10973531,13365,0,1755822191,13035.75710681,28.205612999998266,53378.75082888001 2025-08-22,00:23:13.000,234,10973504,13005,0,1755822192,13035.784052049996,28.2126621300049,53378.75082888001 2025-08-22,00:23:14.000,234,10973508,13325,0,1755822193,13035.864887769996,28.18446561000019,53378.806725840004 2025-08-22,00:23:15.000,234,10973518,13205,0,1755822194,13035.959196110001,28.191514739999548,53378.81371296 2025-08-22,00:23:16.000,234,10973496,13445,0,1755822195,13036.053504449992,28.17036735000147,53378.827687200006 2025-08-22,00:23:17.000,234,10973448,13325,0,1755822196,13036.134340169992,28.191514739999548,53378.84864856001 2025-08-22,00:23:18.000,234,10973502,13165,0,1755822197,13036.228648509998,28.18446561000019,53378.8626228 2025-08-22,00:23:19.000,234,10973478,12925,0,1755822198,13036.269066369998,28.23380952000298,53378.84166144 2025-08-22,00:23:20.000,234,10973498,13285,0,1755822199,13036.383583639989,28.29020255999785,53378.89755840001 2025-08-22,00:23:21.000,234,10973503,13005,0,1755822200,13036.457683049994,28.318399080002564,53378.98140384 2025-08-22,00:23:22.000,234,10973508,13365,0,1755822201,13036.56546400999,28.36069385999872,53379.01633944001 2025-08-22,00:23:23.000,234,10973501,13285,0,1755822202,13036.61261818,28.452332549997664,53378.95345536 2025-08-22,00:23:24.000,234,10973487,13765,0,1755822203,13036.65303604,28.501676460000454,53379.0023652 2025-08-22,00:23:25.000,234,10973488,13165,0,1755822204,13036.74734437999,28.600364279998757,53379.02332656 2025-08-22,00:23:26.000,234,10973519,13365,0,1755822205,13036.78776223999,28.649708190001547,53379.05826216 2025-08-22,00:23:27.000,234,10973540,13085,0,1755822206,13036.861861649995,28.706101230003696,53379.10018488 2025-08-22,00:23:28.000,234,10973505,13085,0,1755822207,13036.922488439996,28.783641660003923,53379.142107600004 2025-08-22,00:23:29.000,234,10973527,13085,0,1755822208,13036.94943367999,28.825936440000078,53379.17005608 2025-08-22,00:23:30.000,234,10973490,13165,0,1755822209,13037.003324159996,28.875280350002868,53379.20499168001 2025-08-22,00:23:31.000,234,10973548,13285,0,1755822210,13037.03700571,28.896427740000945,53379.23294016001 2025-08-22,00:23:32.000,234,10973507,13445,0,1755822211,13037.070687259991,28.903476870000304,53379.29582424 2025-08-22,00:23:33.000,234,10973545,13005,0,1755822212,13037.05721464,28.93167338999774,53379.25390152001 2025-08-22,00:23:34.000,234,10973485,13445,0,1755822213,13037.063950949996,28.910525999999663,53379.28185000001 2025-08-22,00:23:35.000,234,10973519,13405,0,1755822214,13037.111105119991,28.93167338999774,53379.309798480004 2025-08-22,00:23:36.000,234,10973529,13245,0,1755822215,13037.097632500001,28.938722520004376,53379.28185000001 2025-08-22,00:23:37.000,234,10973538,13485,0,1755822216,13037.131314049991,28.938722520004376,53379.309798480004 2025-08-22,00:23:38.000,234,10973503,13325,0,1755822217,13037.151522979992,28.903476870000304,53379.28883712 2025-08-22,00:23:39.000,234,10973444,13285,0,1755822218,13037.205413459997,28.945771650003735,53379.36569544 2025-08-22,00:23:40.000,234,10973508,13125,0,1755822219,13037.191940839992,28.945771650003735,53379.37268256001 2025-08-22,00:23:41.000,234,10973561,13245,0,1755822220,13037.239095010002,28.945771650003735,53379.358708320004 2025-08-22,00:23:42.000,234,10973489,13165,0,1755822221,13037.292985489992,28.966919040001812,53379.40063104001 2025-08-22,00:23:43.000,234,10973507,13285,0,1755822222,13037.326667039997,28.959869910002453,53379.42159240001 2025-08-22,00:23:44.000,234,10973464,13245,0,1755822223,13037.387293829997,28.97396817000117,53379.3866568 2025-08-22,00:23:45.000,234,10973428,13205,0,1755822224,13037.468129549998,28.98101730000053,53379.42159240001 2025-08-22,00:23:46.000,234,10973549,13525,0,1755822225,13037.522020029988,29.002164689998608,53379.477489360004 2025-08-22,00:23:47.000,234,10973490,13165,0,1755822226,13037.582646819988,29.002164689998608,53379.498450720006 2025-08-22,00:23:48.000,234,10973488,13285,0,1755822227,13037.596119439993,29.016262950004602,53379.498450720006 2025-08-22,00:23:49.000,234,10973474,12965,0,1755822228,13037.616328369993,29.016262950004602,53379.49146360001 2025-08-22,00:23:50.000,234,10973512,13165,0,1755822229,13037.670218849998,28.98806642999989,53379.547360560005 2025-08-22,00:23:51.000,234,10973524,13005,0,1755822230,13037.744318259989,28.97396817000117,53379.547360560005 2025-08-22,00:23:52.000,234,10973535,13125,0,1755822231,13037.730845639999,28.945771650003735,53379.55434768 2025-08-22,00:23:53.000,234,10973454,13285,0,1755822232,13037.737581949994,28.903476870000304,53379.58928328001 2025-08-22,00:23:54.000,234,10973479,13245,0,1755822233,13037.811681359999,28.85413296000479,53379.57530904 2025-08-22,00:23:55.000,234,10973491,13365,0,1755822234,13037.85209922,28.783641660003923,53379.63819312001 2025-08-22,00:23:56.000,234,10973521,13285,0,1755822235,13037.84536290999,28.720199490002415,53379.68011584 2025-08-22,00:23:57.000,234,10973545,13285,0,1755822236,13037.879044459994,28.699052100004337,53379.715051440005 2025-08-22,00:23:58.000,234,10973464,13285,0,1755822237,13037.86557183999,28.663806450000266,53379.72902568 2025-08-22,00:23:59.000,234,10973489,13285,0,1755822238,13037.899253389995,28.607413409998117,53379.715051440005 2025-08-22,00:24:00.000,234,10973478,13005,0,1755822239,13037.92619862999,28.5933151499994,53379.72203856 2025-08-22,00:24:01.000,234,10973551,13205,0,1755822240,13037.9733528,28.61446254000475,53379.72203856 2025-08-22,00:24:02.000,234,10973498,13245,0,1755822241,13038.04745220999,28.600364279998757,53379.7010772 2025-08-22,00:24:03.000,234,10973472,13165,0,1755822242,13038.13502424,28.607413409998117,53379.74998704 2025-08-22,00:24:04.000,234,10973553,13125,0,1755822243,13038.16870578999,28.62856080000347,53379.715051440005 2025-08-22,00:24:05.000,234,10973478,13085,0,1755822244,13038.23606889,28.656757320000906,53379.74299992 2025-08-22,00:24:06.000,234,10973525,13005,0,1755822245,13038.330377229991,28.699052100004337,53379.77793552 2025-08-22,00:24:07.000,234,10973547,13165,0,1755822246,13038.438158190002,28.727248620001774,53379.833832480006 2025-08-22,00:24:08.000,234,10973526,13045,0,1755822247,13038.498784980002,28.741346880000492,53379.78492264001 2025-08-22,00:24:09.000,234,10973483,13285,0,1755822248,13038.559411770002,28.776592530004564,53379.861780960004 2025-08-22,00:24:10.000,234,10973508,13205,0,1755822249,13038.599829630002,28.783641660003923,53379.82684536001 2025-08-22,00:24:11.000,234,10973535,13205,0,1755822250,13038.667192729998,28.713150360003056,53379.90370368001 2025-08-22,00:24:12.000,234,10973501,13125,0,1755822251,13038.694137969993,28.670855579999625,53379.99453624001 2025-08-22,00:24:13.000,234,10973523,13085,0,1755822252,13038.748028449998,28.684953839998343,53380.00851048 2025-08-22,00:24:14.000,234,10973480,13285,0,1755822253,13038.801918929988,28.607413409998117,53379.95261352001 2025-08-22,00:24:15.000,234,10973533,13285,0,1755822254,13038.882754649989,28.62856080000347,53379.9456264 2025-08-22,00:24:16.000,234,10973519,13085,0,1755822255,13038.849073099998,28.58626602000004,53379.95261352001 2025-08-22,00:24:17.000,234,10973545,13525,0,1755822256,13038.896227269994,28.56511863000196,53379.95960064 2025-08-22,00:24:18.000,234,10973530,12925,0,1755822257,13038.936645129994,28.52987297999789,53379.99453624001 2025-08-22,00:24:19.000,234,10973542,13445,0,1755822258,13038.970326679999,28.4593816800043,53380.07139456001 2025-08-22,00:24:20.000,234,10973507,13205,0,1755822259,13038.990535609999,28.424136030000227,53379.980562000004 2025-08-22,00:24:21.000,234,10973528,13285,0,1755822260,13039.037689779994,28.445283419998304,53379.95261352001 2025-08-22,00:24:22.000,234,10973556,13245,0,1755822261,13039.037689779994,28.39593951000279,53380.02248472001 2025-08-22,00:24:23.000,234,10973505,13205,0,1755822262,13039.030953469999,28.431185159999586,53380.050433200006 2025-08-22,00:24:24.000,234,10973520,13285,0,1755822263,13039.04442608999,28.41003777000151,53380.029471840004 2025-08-22,00:24:25.000,234,10973509,13405,0,1755822264,13039.0511624,28.374792120004713,53380.050433200006 2025-08-22,00:24:26.000,234,10973498,13245,0,1755822265,13039.04442608999,28.374792120004713,53380.12030440001 2025-08-22,00:24:27.000,234,10973534,13485,0,1755822266,13039.07137133,28.367742989998078,53380.2251112 2025-08-22,00:24:28.000,234,10973523,13405,0,1755822267,13039.057898709994,28.325448210001923,53380.17620136 2025-08-22,00:24:29.000,234,10973504,13045,0,1755822268,13039.037689779994,28.311349950003205,53380.15524 2025-08-22,00:24:30.000,234,10973499,13165,0,1755822269,13039.010744539999,28.325448210001923,53380.15524 2025-08-22,00:24:31.000,234,10973537,13565,0,1755822270,13039.030953469999,28.262006040000415,53380.14126576001 2025-08-22,00:24:32.000,234,10973538,13405,0,1755822271,13039.00400822999,28.247907780001697,53380.15524 2025-08-22,00:24:33.000,234,10973566,13165,0,1755822272,13038.977062989994,28.18446561000019,53380.197162720004 2025-08-22,00:24:34.000,234,10973470,13325,0,1755822273,13038.923172509989,28.149219960003393,53380.14126576001 2025-08-22,00:24:35.000,234,10973451,13045,0,1755822274,13038.889490959999,28.099876050000603,53380.20414984 2025-08-22,00:24:36.000,234,10973495,13085,0,1755822275,13038.869282029998,28.057581270004448,53380.169214240006 2025-08-22,00:24:37.000,234,10973519,13525,0,1755822276,13038.835600479993,28.057581270004448,53380.20414984 2025-08-22,00:24:38.000,234,10973505,13045,0,1755822277,13038.795182619993,28.050532139997813,53380.21113696001 2025-08-22,00:24:39.000,234,10973526,13245,0,1755822278,13038.815391549993,28.043483009998454,53380.20414984 2025-08-22,00:24:40.000,234,10973555,13285,0,1755822279,13038.828864169998,28.036433879999095,53380.169214240006 2025-08-22,00:24:41.000,234,10973488,13445,0,1755822280,13038.781709999988,28.064630400003807,53380.14126576001 2025-08-22,00:24:42.000,234,10973522,13605,0,1755822281,13038.768237379998,28.071679530003166,53380.12030440001 2025-08-22,00:24:43.000,234,10973481,13285,0,1755822282,13038.801918929988,28.085777790001885,53380.13427864 2025-08-22,00:24:44.000,234,10973487,13165,0,1755822283,13038.768237379998,28.106925179999962,53380.12729152 2025-08-22,00:24:45.000,234,10973528,13325,0,1755822284,13038.748028449998,28.135121700004674,53380.148252880004 2025-08-22,00:24:46.000,234,10973487,13245,0,1755822285,13038.694137969993,28.17741648000083,53380.11331728 2025-08-22,00:24:47.000,234,10973575,13285,0,1755822286,13038.646983799998,28.17741648000083,53380.12729152 2025-08-22,00:24:48.000,234,10973472,13325,0,1755822287,13038.667192729998,28.254956910001056,53380.11331728 2025-08-22,00:24:49.000,234,10973539,13445,0,1755822288,13038.653720109993,28.269055169999774,53380.12030440001 2025-08-22,00:24:50.000,234,10973569,13325,0,1755822289,13038.640247490002,28.276104299999133,53380.14126576001 2025-08-22,00:24:51.000,234,10973523,13005,0,1755822290,13038.640247490002,28.283153429998492,53380.11331728 2025-08-22,00:24:52.000,234,10973570,13245,0,1755822291,13038.620038560002,28.304300820003846,53380.11331728 2025-08-22,00:24:53.000,234,10973534,13285,0,1755822292,13038.586357009997,28.311349950003205,53380.029471840004 2025-08-22,00:24:54.000,234,10973525,13245,0,1755822293,13038.606565939997,28.318399080002564,53380.12729152 2025-08-22,00:24:55.000,234,10973561,12965,0,1755822294,13038.559411770002,28.367742989998078,53380.07838168 2025-08-22,00:24:56.000,234,10973510,13445,0,1755822295,13038.505521289997,28.367742989998078,53380.09235592001 2025-08-22,00:24:57.000,234,10973591,13445,0,1755822296,13038.444894499997,28.438234289998945,53380.11331728 2025-08-22,00:24:58.000,234,10973500,13165,0,1755822297,13038.424685569997,28.480529070002376,53380.05742032 2025-08-22,00:24:59.000,234,10973521,13645,0,1755822298,13038.404476639997,28.473479940003017,53380.0154976 2025-08-22,00:25:00.000,234,10973537,13165,0,1755822299,13038.377531400001,28.551020370003243,53380.04344608001 2025-08-22,00:25:01.000,234,10973531,13165,0,1755822300,13038.296695680001,28.536922110004525,53380.00851048 2025-08-22,00:25:02.000,234,10973549,13245,0,1755822301,13038.229332579991,28.58626602000004,53379.99453624001 2025-08-22,00:25:03.000,234,10973537,13325,0,1755822302,13038.229332579991,28.656757320000906,53379.97357488001 2025-08-22,00:25:04.000,234,10973528,13085,0,1755822303,13038.1754421,28.663806450000266,53379.96658776 2025-08-22,00:25:05.000,234,10973500,13125,0,1755822304,13038.18891471999,28.677904709998984,53379.97357488001 2025-08-22,00:25:06.000,234,10973551,13445,0,1755822305,13038.13502424,28.692002969997702,53379.9456264 2025-08-22,00:25:07.000,234,10973523,13245,0,1755822306,13038.121551619995,28.720199490002415,53379.93863928 2025-08-22,00:25:08.000,234,10973511,13005,0,1755822307,13038.10807899999,28.75544513999921,53379.89671656 2025-08-22,00:25:09.000,234,10973547,12925,0,1755822308,13038.121551619995,28.76249426999857,53379.90370368001 2025-08-22,00:25:10.000,234,10973506,13325,0,1755822309,13038.101342689995,28.734297750001133,53379.93863928 2025-08-22,00:25:11.000,234,10973531,13365,0,1755822310,13038.141760549996,28.720199490002415,53379.92466504001 2025-08-22,00:25:12.000,234,10973539,13365,0,1755822311,13038.141760549996,28.713150360003056,53379.91767792 2025-08-22,00:25:13.000,234,10973502,13205,0,1755822312,13038.10807899999,28.713150360003056,53379.95261352001 2025-08-22,00:25:14.000,234,10973491,13365,0,1755822313,13038.12828792999,28.713150360003056,53379.91767792 2025-08-22,00:25:15.000,234,10973509,13165,0,1755822314,13038.101342689995,28.713150360003056,53379.90370368001 2025-08-22,00:25:16.000,234,10973518,13325,0,1755822315,13038.12828792999,28.670855579999625,53379.91767792 2025-08-22,00:25:17.000,234,10973546,13285,0,1755822316,13038.141760549996,28.642659060002188,53379.87575520001 2025-08-22,00:25:18.000,234,10973507,13125,0,1755822317,13038.182178409996,28.684953839998343,53379.931652160005 2025-08-22,00:25:19.000,234,10973477,13325,0,1755822318,13038.229332579991,28.677904709998984,53379.88972944 2025-08-22,00:25:20.000,234,10973533,13125,0,1755822319,13038.23606889,28.57921689000068,53379.9106908 2025-08-22,00:25:21.000,234,10973533,13085,0,1755822320,13038.263014129996,28.62151167000411,53379.91767792 2025-08-22,00:25:22.000,234,10973509,13125,0,1755822321,13038.283223059996,28.61446254000475,53379.92466504001 2025-08-22,00:25:23.000,234,10973503,13165,0,1755822322,13038.404476639997,28.607413409998117,53379.96658776 2025-08-22,00:25:24.000,234,10973518,13165,0,1755822323,13038.411212949992,28.600364279998757,53379.9106908 2025-08-22,00:25:25.000,234,10973482,13285,0,1755822324,13038.539202840002,28.58626602000004,53379.88972944 2025-08-22,00:25:26.000,234,10973533,13445,0,1755822325,13038.593093319992,28.57921689000068,53379.9456264 2025-08-22,00:25:27.000,234,10973513,13045,0,1755822326,13038.653720109993,28.56511863000196,53379.91767792 2025-08-22,00:25:28.000,234,10973521,13365,0,1755822327,13038.774973689993,28.558069500002603,53379.9456264 2025-08-22,00:25:29.000,234,10973484,13085,0,1755822328,13038.822127859989,28.52987297999789,53379.97357488001 2025-08-22,00:25:30.000,234,10973460,13325,0,1755822329,13038.862545719989,28.52987297999789,53379.99453624001 2025-08-22,00:25:31.000,234,10973555,13165,0,1755822330,13038.869282029998,28.515774719999172,53380.00851048 2025-08-22,00:25:32.000,234,10973558,13285,0,1755822331,13038.970326679999,28.501676460000454,53379.99453624001 2025-08-22,00:25:33.000,234,10973530,13365,0,1755822332,13039.09158026,28.501676460000454,53380.07139456001 2025-08-22,00:25:34.000,234,10973486,13205,0,1755822333,13039.12526180999,28.480529070002376,53380.05742032 2025-08-22,00:25:35.000,234,10973463,13205,0,1755822334,13039.219570149995,28.452332549997664,53380.04344608001 2025-08-22,00:25:36.000,234,10973504,13325,0,1755822335,13039.320614799995,28.431185159999586,53380.10633016 2025-08-22,00:25:37.000,234,10973500,13125,0,1755822336,13039.32735110999,28.417086900000868,53380.04344608001 2025-08-22,00:25:38.000,234,10973483,13245,0,1755822337,13039.401450519996,28.424136030000227,53380.15524 2025-08-22,00:25:39.000,234,10973493,13285,0,1755822338,13039.43513207,28.39593951000279,53380.12030440001 2025-08-22,00:25:40.000,234,10973511,13165,0,1755822339,13039.522704099996,28.38889038000343,53380.17620136 2025-08-22,00:25:41.000,234,10973537,13285,0,1755822340,13039.569858269992,28.33954647000064,53380.169214240006 2025-08-22,00:25:42.000,234,10973471,13245,0,1755822341,13039.643957679997,28.367742989998078,53380.16222712001 2025-08-22,00:25:43.000,234,10973515,13125,0,1755822342,13039.745002329997,28.332497340001282,53380.2251112 2025-08-22,00:25:44.000,234,10973472,13125,0,1755822343,13039.785420189997,28.29020255999785,53380.218124080006 2025-08-22,00:25:45.000,234,10973550,13085,0,1755822344,13039.872992219993,28.33954647000064,53380.28100816 2025-08-22,00:25:46.000,234,10973558,13045,0,1755822345,13039.913410079993,28.3465956,53380.267033920005 2025-08-22,00:25:47.000,234,10973520,13285,0,1755822346,13039.960564249988,28.36069385999872,53380.336905120006 2025-08-22,00:25:48.000,234,10973519,13285,0,1755822347,13039.994245799993,28.367742989998078,53380.336905120006 2025-08-22,00:25:49.000,234,10973535,13285,0,1755822348,13040.054872589993,28.381841250004072,53380.35087936 2025-08-22,00:25:50.000,234,10973467,13205,0,1755822349,13040.115499379994,28.36069385999872,53380.385814960006 2025-08-22,00:25:51.000,234,10973523,13245,0,1755822350,13040.115499379994,28.35364472999936,53380.39280208 2025-08-22,00:25:52.000,234,10973481,12765,0,1755822351,13040.149180929999,28.38889038000343,53380.39280208 2025-08-22,00:25:53.000,234,10973489,12925,0,1755822352,13040.176126169994,28.374792120004713,53380.47664752001 2025-08-22,00:25:54.000,234,10973540,13405,0,1755822353,13040.18286247999,28.374792120004713,53380.42075056 2025-08-22,00:25:55.000,234,10973513,13085,0,1755822354,13040.196335099994,28.35364472999936,53380.44869904 2025-08-22,00:25:56.000,234,10973536,13085,0,1755822355,13040.189598789999,28.374792120004713,53380.44869904 2025-08-22,00:25:57.000,234,10973578,13045,0,1755822356,13040.135708309994,28.381841250004072,53380.434724800005 2025-08-22,00:25:58.000,234,10973483,13285,0,1755822357,13040.115499379994,28.38889038000343,53380.49760888001 2025-08-22,00:25:59.000,234,10973515,13245,0,1755822358,13040.041399969989,28.40298864000215,53380.483634640004 2025-08-22,00:26:00.000,234,10973553,13125,0,1755822359,13039.994245799993,28.431185159999586,53380.45568616001 2025-08-22,00:26:01.000,234,10973579,13285,0,1755822360,13039.960564249988,28.4593816800043,53380.47664752001 2025-08-22,00:26:02.000,234,10973549,13205,0,1755822361,13039.859519600002,28.52282384999853,53380.504596000006 2025-08-22,00:26:03.000,234,10973480,13365,0,1755822362,13039.785420189997,28.543971240003884,53380.46267328 2025-08-22,00:26:04.000,234,10973500,13245,0,1755822363,13039.630485059992,28.5933151499994,53380.45568616001 2025-08-22,00:26:05.000,234,10973523,13205,0,1755822364,13039.529440409991,28.62151167000411,53380.47664752001 2025-08-22,00:26:06.000,234,10973497,13085,0,1755822365,13039.381241589996,28.649708190001547,53380.40677632001 2025-08-22,00:26:07.000,234,10973525,13125,0,1755822366,13039.320614799995,28.656757320000906,53380.42075056 2025-08-22,00:26:08.000,234,10973529,13125,0,1755822367,13039.16567966999,28.741346880000492,53380.385814960006 2025-08-22,00:26:09.000,234,10973495,13125,0,1755822368,13039.030953469999,28.76954339999793,53380.364853600004 2025-08-22,00:26:10.000,234,10973518,13365,0,1755822369,13038.923172509989,28.75544513999921,53380.37882784001 2025-08-22,00:26:11.000,234,10973534,13085,0,1755822370,13038.828864169998,28.81183818000136,53380.37882784001 2025-08-22,00:26:12.000,234,10973531,13365,0,1755822371,13038.680665350003,28.847083829998155,53380.267033920005 2025-08-22,00:26:13.000,234,10973511,13165,0,1755822372,13038.512257599992,28.889378610001586,53380.27402104 2025-08-22,00:26:14.000,234,10973542,13125,0,1755822373,13038.330377229991,28.910525999999663,53380.218124080006 2025-08-22,00:26:15.000,234,10973516,13285,0,1755822374,13038.209123649991,28.959869910002453,53380.2251112 2025-08-22,00:26:16.000,234,10973511,13325,0,1755822375,13038.06766113999,28.959869910002453,53380.16222712001 2025-08-22,00:26:17.000,234,10973562,13285,0,1755822376,13037.858835529994,28.966919040001812,53380.12729152 2025-08-22,00:26:18.000,234,10973519,13085,0,1755822377,13037.744318259989,29.009213819997967,53380.00851048 2025-08-22,00:26:19.000,234,10973511,13045,0,1755822378,13037.656746229994,29.04445947000204,53380.0154976 2025-08-22,00:26:20.000,234,10973527,13205,0,1755822379,13037.488338479998,29.02331208000396,53379.9106908 2025-08-22,00:26:21.000,234,10973507,13045,0,1755822380,13037.353612279992,28.99511555999925,53379.90370368001 2025-08-22,00:26:22.000,234,10973532,13165,0,1755822381,13037.198677150001,29.016262950004602,53379.79889688 2025-08-22,00:26:23.000,234,10973505,12925,0,1755822382,13037.063950949996,28.98806642999989,53379.763961280005 2025-08-22,00:26:24.000,234,10973493,13285,0,1755822383,13036.90901581999,28.952820780003094,53379.72203856 2025-08-22,00:26:25.000,234,10973524,13125,0,1755822384,13036.841652719995,28.959869910002453,53379.72203856 2025-08-22,00:26:26.000,234,10973472,13125,0,1755822385,13036.720399139995,28.93167338999774,53379.57530904 2025-08-22,00:26:27.000,234,10973548,12965,0,1755822386,13036.619354489994,28.917575129999022,53379.596270400005 2025-08-22,00:26:28.000,234,10973485,13005,0,1755822387,13036.504837219989,28.93167338999774,53379.58928328001 2025-08-22,00:26:29.000,234,10973527,13325,0,1755822388,13036.410528879998,28.85413296000479,53379.49146360001 2025-08-22,00:26:30.000,234,10973446,13125,0,1755822389,13036.383583639989,28.832985569999437,53379.41460528 2025-08-22,00:26:31.000,234,10973455,13245,0,1755822390,13036.296011609993,28.790690790003282,53379.3866568 2025-08-22,00:26:32.000,234,10973593,13325,0,1755822391,13036.302747919988,28.76249426999857,53379.32377272001 2025-08-22,00:26:33.000,234,10973513,13405,0,1755822392,13036.242121130002,28.713150360003056,53379.33774696 2025-08-22,00:26:34.000,234,10973496,13205,0,1755822393,13036.228648509998,28.699052100004337,53379.27486288 2025-08-22,00:26:35.000,234,10973552,13005,0,1755822394,13036.235384819993,28.649708190001547,53379.23294016001 2025-08-22,00:26:36.000,234,10973469,13325,0,1755822395,13036.201703270002,28.63560993000283,53379.23294016001 2025-08-22,00:26:37.000,234,10973573,13205,0,1755822396,13036.235384819993,28.5933151499994,53379.2469144 2025-08-22,00:26:38.000,234,10973531,13325,0,1755822397,13036.275802679993,28.5933151499994,53379.18403032001 2025-08-22,00:26:39.000,234,10973509,13405,0,1755822398,13036.282538990003,28.5933151499994,53379.17005608 2025-08-22,00:26:40.000,234,10973524,13085,0,1755822399,13036.336429469993,28.58626602000004,53379.12114624 2025-08-22,00:26:41.000,234,10973469,13085,0,1755822400,13036.397056259993,28.58626602000004,53379.0722364 2025-08-22,00:26:42.000,234,10973547,13445,0,1755822401,13036.457683049994,28.57216776000132,53379.093197760005 2025-08-22,00:26:43.000,234,10973554,13285,0,1755822402,13036.56546400999,28.58626602000004,53379.11415912001 2025-08-22,00:26:44.000,234,10973463,13285,0,1755822403,13036.592409249999,28.57216776000132,53379.08621064001 2025-08-22,00:26:45.000,234,10973541,13085,0,1755822404,13036.71366283,28.57216776000132,53379.06524928001 2025-08-22,00:26:46.000,234,10973469,13045,0,1755822405,13036.84838902999,28.57921689000068,53379.08621064001 2025-08-22,00:26:47.000,234,10973543,13365,0,1755822406,13037.010060469991,28.5933151499994,53379.07922352 2025-08-22,00:26:48.000,234,10973468,13405,0,1755822407,13037.084159879996,28.649708190001547,53379.05826216 2025-08-22,00:26:49.000,234,10973481,13285,0,1755822408,13037.245831319997,28.677904709998984,53379.10018488 2025-08-22,00:26:50.000,234,10973476,13125,0,1755822409,13037.394030139993,28.741346880000492,53379.11415912001 2025-08-22,00:26:51.000,234,10973524,13085,0,1755822410,13037.488338479998,28.76954339999793,53379.17005608 2025-08-22,00:26:52.000,234,10973522,13165,0,1755822411,13037.602855749989,28.76249426999857,53379.18403032001 2025-08-22,00:26:53.000,234,10973514,13125,0,1755822412,13037.744318259989,28.79773992000264,53379.23294016001 2025-08-22,00:26:54.000,234,10973480,13085,0,1755822413,13037.86557183999,28.840034699998796,53379.2469144 2025-08-22,00:26:55.000,234,10973496,13405,0,1755822414,13038.020506969995,28.889378610001586,53379.27486288 2025-08-22,00:26:56.000,234,10973524,13205,0,1755822415,13038.18891471999,28.903476870000304,53379.2469144 2025-08-22,00:26:57.000,234,10973515,12925,0,1755822416,13038.303431989996,28.93167338999774,53379.28883712 2025-08-22,00:26:58.000,234,10973477,13285,0,1755822417,13038.364058779996,28.952820780003094,53379.309798480004 2025-08-22,00:26:59.000,234,10973482,13165,0,1755822418,13038.458367120002,28.98101730000053,53379.36569544 2025-08-22,00:27:00.000,234,10973504,13125,0,1755822419,13038.505521289997,28.917575129999022,53379.358708320004 2025-08-22,00:27:01.000,234,10973504,13005,0,1755822420,13038.532466529992,28.98101730000053,53379.49146360001 2025-08-22,00:27:02.000,234,10973524,13245,0,1755822421,13038.579620700002,28.945771650003735,53379.49146360001 2025-08-22,00:27:03.000,234,10973525,13485,0,1755822422,13038.559411770002,28.92462425999838,53379.54037344001 2025-08-22,00:27:04.000,234,10973553,13085,0,1755822423,13038.532466529992,28.910525999999663,53379.547360560005 2025-08-22,00:27:05.000,234,10973515,13085,0,1755822424,13038.579620700002,28.86118209000415,53379.53338632 2025-08-22,00:27:06.000,234,10973481,12925,0,1755822425,13038.593093319992,28.81888731000072,53379.56832192001 2025-08-22,00:27:07.000,234,10973508,13245,0,1755822426,13038.545939149997,28.76249426999857,53379.61723176001 2025-08-22,00:27:08.000,234,10973541,13125,0,1755822427,13038.539202840002,28.727248620001774,53379.61723176001 2025-08-22,00:27:09.000,234,10973500,13605,0,1755822428,13038.525730219997,28.670855579999625,53379.666141600006 2025-08-22,00:27:10.000,234,10973537,13245,0,1755822429,13038.498784980002,28.692002969997702,53379.65216736 2025-08-22,00:27:11.000,234,10973509,13245,0,1755822430,13038.512257599992,28.642659060002188,53379.62421888 2025-08-22,00:27:12.000,234,10973558,13205,0,1755822431,13038.552675459992,28.62151167000411,53379.67312872 2025-08-22,00:27:13.000,234,10973528,13365,0,1755822432,13038.559411770002,28.558069500002603,53379.7010772 2025-08-22,00:27:14.000,234,10973547,13285,0,1755822433,13038.586357009997,28.536922110004525,53379.75697416001 2025-08-22,00:27:15.000,234,10973529,12925,0,1755822434,13038.572884389992,28.501676460000454,53379.763961280005 2025-08-22,00:27:16.000,234,10973549,13165,0,1755822435,13038.559411770002,28.431185159999586,53379.82684536001 2025-08-22,00:27:17.000,234,10973549,13405,0,1755822436,13038.586357009997,28.38889038000343,53379.85479384001 2025-08-22,00:27:18.000,234,10973557,13365,0,1755822437,13038.572884389992,28.325448210001923,53379.812871120004 2025-08-22,00:27:19.000,234,10973526,13165,0,1755822438,13038.613302249993,28.297251690004487,53379.85479384001 2025-08-22,00:27:20.000,234,10973547,13085,0,1755822439,13038.640247490002,28.269055169999774,53379.84780672 2025-08-22,00:27:21.000,234,10973560,13325,0,1755822440,13038.653720109993,28.17741648000083,53379.88972944 2025-08-22,00:27:22.000,234,10973524,13045,0,1755822441,13038.660456420002,28.12102343999868,53379.87575520001 2025-08-22,00:27:23.000,234,10973501,13045,0,1755822442,13038.667192729998,28.085777790001885,53379.9106908 2025-08-22,00:27:24.000,234,10973512,13245,0,1755822443,13038.660456420002,28.022335620000376,53379.95261352001 2025-08-22,00:27:25.000,234,10973557,13165,0,1755822444,13038.673929039993,28.0011882300023,53380.00851048 2025-08-22,00:27:26.000,234,10973514,13285,0,1755822445,13038.694137969993,28.036433879999095,53379.99453624001 2025-08-22,00:27:27.000,234,10973578,13165,0,1755822446,13038.774973689993,28.008237360001658,53380.04344608001 2025-08-22,00:27:28.000,234,10973558,12885,0,1755822447,13038.801918929988,28.036433879999095,53380.07838168 2025-08-22,00:27:29.000,234,10973540,13005,0,1755822448,13038.822127859989,28.064630400003807,53379.98754912 2025-08-22,00:27:30.000,234,10973516,13245,0,1755822449,13038.876018339994,28.135121700004674,53380.00851048 2025-08-22,00:27:31.000,234,10973565,13125,0,1755822450,13038.916436199994,28.16331822000211,53380.04344608001 2025-08-22,00:27:32.000,234,10973496,13005,0,1755822451,13038.977062989994,28.21971126000426,53380.04344608001 2025-08-22,00:27:33.000,234,10973485,13325,0,1755822452,13039.017480849994,28.276104299999133,53380.07139456001 2025-08-22,00:27:34.000,234,10973573,13085,0,1755822453,13039.078107639994,28.304300820003846,53380.09235592001 2025-08-22,00:27:35.000,234,10973513,13245,0,1755822454,13039.118525499995,28.325448210001923,53380.12729152 2025-08-22,00:27:36.000,234,10973584,13045,0,1755822455,13039.158943359995,28.297251690004487,53380.13427864 2025-08-22,00:27:37.000,234,10973494,13005,0,1755822456,13039.18588859999,28.283153429998492,53380.148252880004 2025-08-22,00:27:38.000,234,10973547,13365,0,1755822457,13039.22630645999,28.247907780001697,53380.20414984 2025-08-22,00:27:39.000,234,10973495,13085,0,1755822458,13039.26672431999,28.262006040000415,53380.218124080006 2025-08-22,00:27:40.000,234,10973536,13125,0,1755822459,13039.30714217999,28.18446561000019,53380.197162720004 2025-08-22,00:27:41.000,234,10973560,13085,0,1755822460,13039.30714217999,28.11397430999932,53380.23209832 2025-08-22,00:27:42.000,234,10973518,13045,0,1755822461,13039.32735110999,28.064630400003807,53380.28100816 2025-08-22,00:27:43.000,234,10973531,13325,0,1755822462,13039.340823729995,28.022335620000376,53380.30196952 2025-08-22,00:27:44.000,234,10973474,12925,0,1755822463,13039.32735110999,28.008237360001658,53380.2949824 2025-08-22,00:27:45.000,234,10973503,13005,0,1755822464,13039.320614799995,27.99413910000294,53380.28799528001 2025-08-22,00:27:46.000,234,10973525,13365,0,1755822465,13039.33408742,28.008237360001658,53380.28799528001 2025-08-22,00:27:47.000,234,10973527,13285,0,1755822466,13039.361032659996,28.050532139997813,53380.28799528001 2025-08-22,00:27:48.000,234,10973584,13165,0,1755822467,13039.455341,28.008237360001658,53380.30196952 2025-08-22,00:27:49.000,234,10973494,13285,0,1755822468,13039.462077309996,28.071679530003166,53380.364853600004 2025-08-22,00:27:50.000,234,10973530,13525,0,1755822469,13039.509231479991,28.142170830004034,53380.37184072 2025-08-22,00:27:51.000,234,10973496,13365,0,1755822470,13039.542913029996,28.16331822000211,53380.385814960006 2025-08-22,00:27:52.000,234,10973418,13085,0,1755822471,13039.590067199992,28.198563869998907,53380.37184072 2025-08-22,00:27:53.000,234,10973528,13245,0,1755822472,13039.630485059992,28.240858650002338,53380.41376344 2025-08-22,00:27:54.000,234,10973528,13005,0,1755822473,13039.657430300002,28.283153429998492,53380.42773768001 2025-08-22,00:27:55.000,234,10973504,12925,0,1755822474,13039.704584469997,28.304300820003846,53380.42075056 2025-08-22,00:27:56.000,234,10973472,13285,0,1755822475,13039.751738639992,28.29020255999785,53380.42075056 2025-08-22,00:27:57.000,234,10973528,13285,0,1755822476,13039.792156499992,28.304300820003846,53380.42773768001 2025-08-22,00:27:58.000,234,10973541,13125,0,1755822477,13039.798892810002,28.269055169999774,53380.45568616001 2025-08-22,00:27:59.000,234,10973534,13445,0,1755822478,13039.852783289993,28.29020255999785,53380.49760888001 2025-08-22,00:28:00.000,234,10973541,13525,0,1755822479,13039.879728530002,28.29020255999785,53380.504596000006 2025-08-22,00:28:01.000,234,10973506,12925,0,1755822480,13039.893201149993,28.269055169999774,53380.51158312 2025-08-22,00:28:02.000,234,10973530,13005,0,1755822481,13039.953827939993,28.23380952000298,53380.49062176 2025-08-22,00:28:03.000,234,10973525,13285,0,1755822482,13040.007718419998,28.21971126000426,53380.56049296 2025-08-22,00:28:04.000,234,10973541,13085,0,1755822483,13039.994245799993,28.2126621300049,53380.62337704001 2025-08-22,00:28:05.000,234,10973524,13125,0,1755822484,13040.061608899989,28.205612999998266,53380.63036416 2025-08-22,00:28:06.000,234,10973528,13285,0,1755822485,13040.068345209998,28.22676039000362,53380.62337704001 2025-08-22,00:28:07.000,234,10973536,13125,0,1755822486,13040.102026759989,28.22676039000362,53380.65831264 2025-08-22,00:28:08.000,234,10973560,13045,0,1755822487,13040.115499379994,28.247907780001697,53380.73517096 2025-08-22,00:28:09.000,234,10973593,12925,0,1755822488,13040.102026759989,28.304300820003846,53380.75613232 2025-08-22,00:28:10.000,234,10973553,13365,0,1755822489,13040.108763069999,28.29020255999785,53380.76311944001 2025-08-22,00:28:11.000,234,10973443,13165,0,1755822490,13040.102026759989,28.325448210001923,53380.79805504 2025-08-22,00:28:12.000,234,10973557,13085,0,1755822491,13040.162653549989,28.283153429998492,53380.819016400004 2025-08-22,00:28:13.000,234,10973507,13205,0,1755822492,13040.149180929999,28.304300820003846,53380.77709368 2025-08-22,00:28:14.000,234,10973540,13045,0,1755822493,13040.27043451,28.304300820003846,53380.79805504 2025-08-22,00:28:15.000,234,10973519,13205,0,1755822494,13040.27043451,28.247907780001697,53380.7491452 2025-08-22,00:28:16.000,234,10973502,13245,0,1755822495,13040.28390712999,28.283153429998492,53380.7840808 2025-08-22,00:28:17.000,234,10973498,13045,0,1755822496,13040.236752959994,28.22676039000362,53380.839977760006 2025-08-22,00:28:18.000,234,10973582,13205,0,1755822497,13040.25022558,28.191514739999548,53380.839977760006 2025-08-22,00:28:19.000,234,10973530,13245,0,1755822498,13040.236752959994,28.149219960003393,53380.867926240004 2025-08-22,00:28:20.000,234,10973544,13285,0,1755822499,13040.22328033999,28.149219960003393,53380.80504216 2025-08-22,00:28:21.000,234,10973492,13405,0,1755822500,13040.230016649999,28.099876050000603,53380.888887600006 2025-08-22,00:28:22.000,234,10973499,13005,0,1755822501,13040.24348926999,28.078728660002525,53380.88190048001 2025-08-22,00:28:23.000,234,10973558,13085,0,1755822502,13040.236752959994,28.092826920001244,53380.87491336 2025-08-22,00:28:24.000,234,10973570,13205,0,1755822503,13040.196335099994,28.099876050000603,53380.9238232 2025-08-22,00:28:25.000,234,10973548,13045,0,1755822504,13040.176126169994,28.092826920001244,53380.91683608 2025-08-22,00:28:26.000,234,10973528,13085,0,1755822505,13040.169389859999,28.106925179999962,53380.91683608 2025-08-22,00:28:27.000,234,10973495,13245,0,1755822506,13040.18286247999,28.135121700004674,53380.97273304 2025-08-22,00:28:28.000,234,10973563,13005,0,1755822507,13040.176126169994,28.198563869998907,53380.90984896001 2025-08-22,00:28:29.000,234,10973563,13165,0,1755822508,13040.149180929999,28.205612999998266,53380.94478456 2025-08-22,00:28:30.000,234,10973535,13245,0,1755822509,13040.149180929999,28.205612999998266,53380.986707280004 2025-08-22,00:28:31.000,234,10973533,13045,0,1755822510,13040.128971999999,28.276104299999133,53380.95177168 2025-08-22,00:28:32.000,234,10973477,13085,0,1755822511,13040.041399969989,28.276104299999133,53381.01465576 2025-08-22,00:28:33.000,234,10973532,13165,0,1755822512,13040.021191039988,28.304300820003846,53380.986707280004 2025-08-22,00:28:34.000,234,10973486,13365,0,1755822513,13039.987509489998,28.29020255999785,53380.95875880001 2025-08-22,00:28:35.000,234,10973543,13085,0,1755822514,13039.974036869993,28.29020255999785,53381.04260424 2025-08-22,00:28:36.000,234,10973558,12965,0,1755822515,13039.940355319988,28.29020255999785,53381.01465576 2025-08-22,00:28:37.000,234,10973525,13205,0,1755822516,13039.899937460003,28.283153429998492,53381.007668640006 2025-08-22,00:28:38.000,234,10973540,13045,0,1755822517,13039.886464839998,28.247907780001697,53381.01465576 2025-08-22,00:28:39.000,234,10973575,12925,0,1755822518,13039.859519600002,28.198563869998907,53381.007668640006 2025-08-22,00:28:40.000,234,10973563,13285,0,1755822519,13039.866255909998,28.156269090002752,53381.04260424 2025-08-22,00:28:41.000,234,10973537,13045,0,1755822520,13039.852783289993,28.156269090002752,53381.02164288 2025-08-22,00:28:42.000,234,10973562,13005,0,1755822521,13039.778683880002,28.071679530003166,53381.02164288 2025-08-22,00:28:43.000,234,10973534,12885,0,1755822522,13039.758474950002,28.043483009998454,53381.035617120004 2025-08-22,00:28:44.000,234,10973517,12925,0,1755822523,13039.785420189997,28.036433879999095,53381.04959136001 2025-08-22,00:28:45.000,234,10973552,13125,0,1755822524,13039.832574359993,27.98004084000422,53380.9936944 2025-08-22,00:28:46.000,234,10973542,13045,0,1755822525,13039.778683880002,28.008237360001658,53381.007668640006 2025-08-22,00:28:47.000,234,10973573,12925,0,1755822526,13039.792156499992,27.909549540003354,53381.01465576 2025-08-22,00:28:48.000,234,10973588,13125,0,1755822527,13039.832574359993,27.93069693000143,53381.02164288 2025-08-22,00:28:49.000,234,10973574,13285,0,1755822528,13039.832574359993,27.909549540003354,53380.986707280004 2025-08-22,00:28:50.000,234,10973569,13205,0,1755822529,13039.846046979997,27.888402149998,53380.97273304 2025-08-22,00:28:51.000,234,10973534,13205,0,1755822530,13039.886464839998,27.860205630000564,53381.02863000001 2025-08-22,00:28:52.000,234,10973505,12885,0,1755822531,13039.906673769998,27.803812589998415,53381.02863000001 2025-08-22,00:28:53.000,234,10973581,12965,0,1755822532,13039.960564249988,27.796763459999056,53381.04260424 2025-08-22,00:28:54.000,234,10973571,13085,0,1755822533,13040.014454729993,27.77561607000098,53381.035617120004 2025-08-22,00:28:55.000,234,10973569,13445,0,1755822534,13040.068345209998,27.747419550003542,53381.056578480006 2025-08-22,00:28:56.000,234,10973530,13325,0,1755822535,13040.075081519994,27.70512477000011,53381.07055272 2025-08-22,00:28:57.000,234,10973490,13085,0,1755822536,13040.176126169994,27.648731729997962,53381.07055272 2025-08-22,00:28:58.000,234,10973528,13165,0,1755822537,13040.24348926999,27.613486080001167,53381.08452696 2025-08-22,00:28:59.000,234,10973584,12965,0,1755822538,13040.27043451,27.514798260002863,53381.08452696 2025-08-22,00:29:00.000,234,10973545,13205,0,1755822539,13040.358006539995,27.409061309997924,53381.105488320005 2025-08-22,00:29:01.000,234,10973546,13085,0,1755822540,13040.44557856999,27.331520879997697,53381.14042392 2025-08-22,00:29:02.000,234,10973474,13325,0,1755822541,13040.54662321999,27.253980450004747,53381.16837240001 2025-08-22,00:29:03.000,234,10973583,13285,0,1755822542,13040.61398632,27.19053828000324,53381.16138528 2025-08-22,00:29:04.000,234,10973579,13405,0,1755822543,13040.67461311,27.112997850003012,53381.28016632 2025-08-22,00:29:05.000,234,10973576,13045,0,1755822544,13040.782394069996,27.035457420002786,53381.31510192001 2025-08-22,00:29:06.000,234,10973513,13285,0,1755822545,13040.856493480002,27.014310030004708,53381.224269360006 2025-08-22,00:29:07.000,234,10973552,13245,0,1755822546,13040.997955990002,26.90857307999977,53381.29414056001 2025-08-22,00:29:08.000,234,10973577,13165,0,1755822547,13041.085528019998,26.823983520000183,53381.2382436 2025-08-22,00:29:09.000,234,10973523,12965,0,1755822548,13041.193308979993,26.788737870003388,53381.31510192001 2025-08-22,00:29:10.000,234,10973557,13085,0,1755822549,13041.341507799989,26.78168874000403,53381.343050400006 2025-08-22,00:29:11.000,234,10973502,13325,0,1755822550,13041.449288759999,26.767590479998034,53381.39894736 2025-08-22,00:29:12.000,234,10973525,13045,0,1755822551,13041.557069719995,26.753492219999316,53381.43388296001 2025-08-22,00:29:13.000,234,10973478,13285,0,1755822552,13041.658114369995,26.73234483000124,53381.47580568 2025-08-22,00:29:14.000,234,10973510,12965,0,1755822553,13041.79284057,26.697099180004443,53381.46881856 2025-08-22,00:29:15.000,234,10973519,13005,0,1755822554,13041.947775699991,26.690050049997808,53381.5177284 2025-08-22,00:29:16.000,234,10973484,12965,0,1755822555,13042.055556660001,26.73234483000124,53381.58061248001 2025-08-22,00:29:17.000,234,10973476,12925,0,1755822556,13042.223964409997,26.760541349998675,53381.63650944 2025-08-22,00:29:18.000,234,10973562,13085,0,1755822557,13042.351954299993,26.753492219999316,53381.657470800004 2025-08-22,00:29:19.000,234,10973549,12925,0,1755822558,13042.466471569998,26.760541349998675,53381.71336776 2025-08-22,00:29:20.000,234,10973515,13165,0,1755822559,13042.587725149999,26.823983520000183,53381.78323896 2025-08-22,00:29:21.000,234,10973526,13325,0,1755822560,13042.6887698,26.852180040004896,53381.83913592001 2025-08-22,00:29:22.000,234,10973509,13085,0,1755822561,13042.735923969994,26.8380817799989,53381.90202 2025-08-22,00:29:23.000,234,10973582,13325,0,1755822562,13042.836968619995,26.866278300003614,53381.90900712 2025-08-22,00:29:24.000,234,10973509,13125,0,1755822563,13042.938013269995,26.89447482000105,53381.99983968 2025-08-22,00:29:25.000,234,10973521,13005,0,1755822564,13043.018848989996,26.873327430002973,53382.09765936 2025-08-22,00:29:26.000,234,10973574,13205,0,1755822565,13043.106421019991,26.84513090999826,53382.06971088 2025-08-22,00:29:27.000,234,10973526,13285,0,1755822566,13043.187256739991,26.880376560002333,53382.17451768001 2025-08-22,00:29:28.000,234,10973590,13325,0,1755822567,13043.193993050001,26.94381873000384,53382.181504800006 2025-08-22,00:29:29.000,234,10973565,13405,0,1755822568,13043.288301389992,26.972015250001277,53382.25836312 2025-08-22,00:29:30.000,234,10973544,13285,0,1755822569,13043.355664490002,26.979064380000636,53382.30727296 2025-08-22,00:29:31.000,234,10973563,13325,0,1755822570,13043.449972829992,27.014310030004708,53382.36316992 2025-08-22,00:29:32.000,234,10973514,13085,0,1755822571,13043.524072239998,27.07070306999958,53382.41906688001 2025-08-22,00:29:33.000,234,10973503,13125,0,1755822572,13043.672271059993,27.049555680001504,53382.41906688001 2025-08-22,00:29:34.000,234,10973517,13005,0,1755822573,13043.82046987999,27.07775219999894,53382.44002824001 2025-08-22,00:29:35.000,234,10973572,13405,0,1755822574,13043.90804191,27.07775219999894,53382.52387368 2025-08-22,00:29:36.000,234,10973540,13445,0,1755822575,13044.056240729995,27.063653940000222,53382.516886560006 2025-08-22,00:29:37.000,234,10973531,13205,0,1755822576,13044.157285379995,27.0848013299983,53382.62169336 2025-08-22,00:29:38.000,234,10973568,13285,0,1755822577,13044.31222051,27.07070306999958,53382.663616080004 2025-08-22,00:29:39.000,234,10973549,13405,0,1755822578,13044.467155639992,27.0848013299983,53382.69156456 2025-08-22,00:29:40.000,234,10973532,13285,0,1755822579,13044.615354460002,27.056604810000863,53382.69156456 2025-08-22,00:29:41.000,234,10973592,13285,0,1755822580,13044.736608040002,27.07070306999958,53382.72650016001 2025-08-22,00:29:42.000,234,10973491,13125,0,1755822581,13044.851125309993,27.098899590004294,53382.76143576 2025-08-22,00:29:43.000,234,10973550,13085,0,1755822582,13045.019533059989,27.105948720003653,53382.89419104001 2025-08-22,00:29:44.000,234,10973560,13205,0,1755822583,13045.14078663999,27.063653940000222,53382.94310088001 2025-08-22,00:29:45.000,234,10973523,13045,0,1755822584,13045.295721769995,27.056604810000863,53383.03393344 2025-08-22,00:29:46.000,234,10973570,13205,0,1755822585,13045.44392058999,27.105948720003653,53383.068869040006 2025-08-22,00:29:47.000,234,10973506,13125,0,1755822586,13045.612328340001,27.0848013299983,53383.09681752 2025-08-22,00:29:48.000,234,10973546,13125,0,1755822587,13045.760527159997,27.12709611000173,53383.1946372 2025-08-22,00:29:49.000,234,10973520,12925,0,1755822588,13045.854835500002,27.112997850003012,53383.2645084 2025-08-22,00:29:50.000,234,10973518,13085,0,1755822589,13045.989561699993,27.098899590004294,53383.285469760005 2025-08-22,00:29:51.000,234,10973532,12925,0,1755822590,13046.083870039998,27.105948720003653,53383.383289440004 2025-08-22,00:29:52.000,234,10973515,13245,0,1755822591,13046.178178379989,27.09185045999766,53383.42521216001 2025-08-22,00:29:53.000,234,10973524,13005,0,1755822592,13046.265750409999,27.098899590004294,53383.46713488 2025-08-22,00:29:54.000,234,10973546,13005,0,1755822593,13046.40047660999,27.14119437000045,53383.56495456001 2025-08-22,00:29:55.000,234,10973543,13205,0,1755822594,13046.5284665,27.14119437000045,53383.571941680006 2025-08-22,00:29:56.000,234,10973508,13205,0,1755822595,13046.636247459996,27.148243499999808,53383.62783864 2025-08-22,00:29:57.000,234,10973520,13205,0,1755822596,13046.69013794,27.197587410002598,53383.67674848 2025-08-22,00:29:58.000,234,10973549,13125,0,1755822597,13046.804655209991,27.19053828000324,53383.76758104 2025-08-22,00:29:59.000,234,10973581,13165,0,1755822598,13046.885490929992,27.211685670001316,53383.79552952 2025-08-22,00:30:00.000,234,10973543,13205,0,1755822599,13046.973062960002,27.261029580004106,53383.837452240004 2025-08-22,00:30:01.000,234,10973541,13205,0,1755822600,13047.074107610002,27.268078710003465,53383.84443936 2025-08-22,00:30:02.000,234,10973536,13165,0,1755822601,13047.208833809993,27.282176970002183,53383.93527192 2025-08-22,00:30:03.000,234,10973533,13125,0,1755822602,13047.316614769989,27.282176970002183,53384.0330916 2025-08-22,00:30:04.000,234,10973529,13005,0,1755822603,13047.437868349989,27.2962752300009,53384.0330916 2025-08-22,00:30:05.000,234,10973545,12845,0,1755822604,13047.55912192999,27.31037348999962,53384.06802720001 2025-08-22,00:30:06.000,234,10973526,13005,0,1755822605,13047.6062761,27.35266827000305,53384.06104008 2025-08-22,00:30:07.000,234,10973524,13285,0,1755822606,13047.693848129995,27.35971740000241,53384.15885976 2025-08-22,00:30:08.000,234,10973562,13085,0,1755822607,13047.78142015999,27.437257830002636,53384.06104008 2025-08-22,00:30:09.000,234,10973529,13045,0,1755822608,13047.815101709995,27.437257830002636,53384.18680824001 2025-08-22,00:30:10.000,234,10973532,13045,0,1755822609,13047.835310639995,27.430208700003277,53384.242705200006 2025-08-22,00:30:11.000,234,10973533,13085,0,1755822610,13047.916146359996,27.48660173999815,53384.38244760001 2025-08-22,00:30:12.000,234,10973510,13325,0,1755822611,13047.983509459991,27.507749130003504,53384.347512 2025-08-22,00:30:13.000,234,10973564,13285,0,1755822612,13048.098026729996,27.557093039999017,53384.31956352 2025-08-22,00:30:14.000,234,10973507,12925,0,1755822613,13048.124971969992,27.564142169998377,53384.36847336 2025-08-22,00:30:15.000,234,10973533,12965,0,1755822614,13048.205807689992,27.613486080001167,53384.36847336 2025-08-22,00:30:16.000,234,10973509,13085,0,1755822615,13048.205807689992,27.620535210000526,53384.44533168 2025-08-22,00:30:17.000,234,10973476,13165,0,1755822616,13048.252961860002,27.613486080001167,53384.46629304 2025-08-22,00:30:18.000,234,10973536,13165,0,1755822617,13048.360742819998,27.620535210000526,53384.47328016 2025-08-22,00:30:19.000,234,10973517,13205,0,1755822618,13048.374215440002,27.634633469999244,53384.508215760005 2025-08-22,00:30:20.000,234,10973524,12925,0,1755822619,13048.448314849993,27.59938782000245,53384.53616424 2025-08-22,00:30:21.000,234,10973496,13205,0,1755822620,13048.448314849993,27.613486080001167,53384.529177120006 2025-08-22,00:30:22.000,234,10973552,13125,0,1755822621,13048.515677949988,27.634633469999244,53384.5920612 2025-08-22,00:30:23.000,234,10973507,13085,0,1755822622,13048.522414259998,27.620535210000526,53384.5920612 2025-08-22,00:30:24.000,234,10973526,13245,0,1755822623,13048.556095809989,27.59938782000245,53384.63398392 2025-08-22,00:30:25.000,234,10973527,13165,0,1755822624,13048.603249979999,27.58528956000373,53384.63398392 2025-08-22,00:30:26.000,234,10973496,13285,0,1755822625,13048.596513669989,27.627584339999885,53384.66891952001 2025-08-22,00:30:27.000,234,10973523,13285,0,1755822626,13048.603249979999,27.59938782000245,53384.64795816001 2025-08-22,00:30:28.000,234,10973521,12885,0,1755822627,13048.643667839999,27.58528956000373,53384.68289376 2025-08-22,00:30:29.000,234,10973512,13245,0,1755822628,13048.630195219994,27.571191299997736,53384.64795816001 2025-08-22,00:30:30.000,234,10973519,13085,0,1755822629,13048.630195219994,27.557093039999017,53384.675906640005 2025-08-22,00:30:31.000,234,10973465,13365,0,1755822630,13048.663876769999,27.52889652000158,53384.68988088001 2025-08-22,00:30:32.000,234,10973542,13285,0,1755822631,13048.711030939994,27.557093039999017,53384.75276496 2025-08-22,00:30:33.000,234,10973516,13165,0,1755822632,13048.73797617999,27.5429947800003,53384.71782936001 2025-08-22,00:30:34.000,234,10973546,13085,0,1755822633,13048.76492142,27.52889652000158,53384.68289376 2025-08-22,00:30:35.000,234,10973533,13005,0,1755822634,13048.71776724999,27.557093039999017,53384.78071344 2025-08-22,00:30:36.000,234,10973501,13365,0,1755822635,13048.75818510999,27.5429947800003,53384.82263616 2025-08-22,00:30:37.000,234,10973526,12965,0,1755822636,13048.744712489999,27.5429947800003,53384.81564904001 2025-08-22,00:30:38.000,234,10973549,12765,0,1755822637,13048.73797617999,27.52889652000158,53384.78770056001 2025-08-22,00:30:39.000,234,10973528,13085,0,1755822638,13048.78513035,27.52889652000158,53384.83661040001 2025-08-22,00:30:40.000,234,10973505,13285,0,1755822639,13048.886175,27.52889652000158,53384.794687680005 2025-08-22,00:30:41.000,234,10973567,13205,0,1755822640,13048.913120239995,27.53594565000094,53384.86455888001 2025-08-22,00:30:42.000,234,10973513,13085,0,1755822641,13048.89964761999,27.5429947800003,53384.81564904001 2025-08-22,00:30:43.000,234,10973515,13445,0,1755822642,13048.872702379995,27.521847390002222,53384.871546 2025-08-22,00:30:44.000,234,10973492,13285,0,1755822643,13048.82554821,27.55004390999966,53384.80866192 2025-08-22,00:30:45.000,234,10973553,12965,0,1755822644,13048.812075589994,27.557093039999017,53384.871546 2025-08-22,00:30:46.000,234,10973507,13165,0,1755822645,13048.75818510999,27.557093039999017,53384.871546 2025-08-22,00:30:47.000,234,10973527,13165,0,1755822646,13048.711030939994,27.52889652000158,53384.794687680005 2025-08-22,00:30:48.000,234,10973536,12925,0,1755822647,13048.663876769999,27.557093039999017,53384.794687680005 2025-08-22,00:30:49.000,234,10973532,12885,0,1755822648,13048.609986289994,27.507749130003504,53384.81564904001 2025-08-22,00:30:50.000,234,10973545,13205,0,1755822649,13048.481996399998,27.458405220000714,53384.871546 2025-08-22,00:30:51.000,234,10973553,12845,0,1755822650,13048.367479129993,27.402012179998565,53384.82962328 2025-08-22,00:30:52.000,234,10973497,13445,0,1755822651,13048.273170790002,27.387913919999846,53384.81564904001 2025-08-22,00:30:53.000,234,10973439,13205,0,1755822652,13048.185598759992,27.35266827000305,53384.843597520005 2025-08-22,00:30:54.000,234,10973582,13165,0,1755822653,13048.118235659997,27.275127840002824,53384.8016748 2025-08-22,00:30:55.000,234,10973509,12845,0,1755822654,13047.983509459991,27.232833059999393,53384.745777840006 2025-08-22,00:30:56.000,234,10973551,13205,0,1755822655,13047.895937429996,27.14119437000045,53384.71782936001 2025-08-22,00:30:57.000,234,10973512,13085,0,1755822656,13047.82183801999,27.056604810000863,53384.71782936001 2025-08-22,00:30:58.000,234,10973556,13125,0,1755822657,13047.78815647,27.000211769998714,53384.68988088001 2025-08-22,00:30:59.000,234,10973538,13205,0,1755822658,13047.72752968,26.94381873000384,53384.68988088001 2025-08-22,00:31:00.000,234,10973535,13125,0,1755822659,13047.653430269995,26.90152395000041,53384.65494528 2025-08-22,00:31:01.000,234,10973498,13325,0,1755822660,13047.56585824,26.852180040004896,53384.64795816001 2025-08-22,00:31:02.000,234,10973494,13285,0,1755822661,13047.56585824,26.78168874000403,53384.56411272 2025-08-22,00:31:03.000,234,10973472,12965,0,1755822662,13047.51870406999,26.697099180004443,53384.57109984001 2025-08-22,00:31:04.000,234,10973512,13205,0,1755822663,13047.505231449999,26.66890265999973,53384.5920612 2025-08-22,00:31:05.000,234,10973516,12925,0,1755822664,13047.53891299999,26.612509620004857,53384.57109984001 2025-08-22,00:31:06.000,234,10973476,12925,0,1755822665,13047.532176689994,26.570214840001427,53384.57109984001 2025-08-22,00:31:07.000,234,10973501,12965,0,1755822666,13047.532176689994,26.520870929998637,53384.557125600004 2025-08-22,00:31:08.000,234,10973483,13005,0,1755822667,13047.505231449999,26.478576150002482,53384.54315136 2025-08-22,00:31:09.000,234,10973490,12965,0,1755822668,13047.491758829994,26.429232239999692,53384.51520288 2025-08-22,00:31:10.000,234,10973526,13045,0,1755822669,13047.532176689994,26.365790069998184,53384.52219000001 2025-08-22,00:31:11.000,234,10973512,13205,0,1755822670,13047.525440379999,26.337593550000747,53384.50122864001 2025-08-22,00:31:12.000,234,10973531,13005,0,1755822671,13047.532176689994,26.281200509998598,53384.47328016 2025-08-22,00:31:13.000,234,10973525,13165,0,1755822672,13047.532176689994,26.25300399000116,53384.4872544 2025-08-22,00:31:14.000,234,10973481,13045,0,1755822673,13047.451340969994,26.238905730002443,53384.50122864001 2025-08-22,00:31:15.000,234,10973517,13085,0,1755822674,13047.424395729999,26.175463560000935,53384.4173832 2025-08-22,00:31:16.000,234,10973577,12965,0,1755822675,13047.397450489989,26.154316170002858,53384.459305920005 2025-08-22,00:31:17.000,234,10973524,13085,0,1755822676,13047.377241559989,26.14021791000414,53384.46629304 2025-08-22,00:31:18.000,234,10973460,12885,0,1755822677,13047.410923109994,26.14021791000414,53384.50122864001 2025-08-22,00:31:19.000,234,10973543,13125,0,1755822678,13047.377241559989,26.07677574000263,53384.46629304 2025-08-22,00:31:20.000,234,10973473,13205,0,1755822679,13047.323351079998,26.08382487000199,53384.4173832 2025-08-22,00:31:21.000,234,10973548,13205,0,1755822680,13047.309878459993,26.04857921999792,53384.459305920005 2025-08-22,00:31:22.000,234,10973486,13165,0,1755822681,13047.208833809993,26.04153008999856,53384.39642184 2025-08-22,00:31:23.000,234,10973529,13085,0,1755822682,13047.181888569998,26.02743182999984,53384.40340896001 2025-08-22,00:31:24.000,234,10973558,13125,0,1755822683,13047.154943330002,25.992186180003046,53384.410396080006 2025-08-22,00:31:25.000,234,10973530,13085,0,1755822684,13047.101052849997,25.956940529998974,53384.43135744001 2025-08-22,00:31:26.000,234,10973517,13125,0,1755822685,13047.087580229992,25.928744010001537,53384.39642184 2025-08-22,00:31:27.000,234,10973523,13045,0,1755822686,13047.040426059997,25.963989659998333,53384.39642184 2025-08-22,00:31:28.000,234,10973531,13005,0,1755822687,13047.013480820002,25.956940529998974,53384.37546048 2025-08-22,00:31:29.000,234,10973515,13285,0,1755822688,13046.973062960002,25.949891399999615,53384.37546048 2025-08-22,00:31:30.000,234,10973593,13005,0,1755822689,13046.925908789992,25.935793140000897,53384.39642184 2025-08-22,00:31:31.000,234,10973547,13325,0,1755822690,13046.865281999992,25.928744010001537,53384.38244760001 2025-08-22,00:31:32.000,234,10973521,13005,0,1755822691,13046.845073069991,25.942842270000256,53384.43834456 2025-08-22,00:31:33.000,234,10973471,12965,0,1755822692,13046.811391520001,25.978087920004327,53384.389434720004 2025-08-22,00:31:34.000,234,10973509,13285,0,1755822693,13046.764237349991,25.978087920004327,53384.40340896001 2025-08-22,00:31:35.000,234,10973510,13205,0,1755822694,13046.757501039996,25.999235310002405,53384.361486240006 2025-08-22,00:31:36.000,234,10973550,13405,0,1755822695,13046.7305558,25.971038789997692,53384.347512 2025-08-22,00:31:37.000,234,10973520,13085,0,1755822696,13046.717083179996,25.971038789997692,53384.361486240006 2025-08-22,00:31:38.000,234,10973484,13205,0,1755822697,13046.703610559991,26.006284440001764,53384.42437032 2025-08-22,00:31:39.000,234,10973536,13045,0,1755822698,13046.68340162999,25.971038789997692,53384.37546048 2025-08-22,00:31:40.000,234,10973490,13125,0,1755822699,13046.636247459996,25.963989659998333,53384.32655064 2025-08-22,00:31:41.000,234,10973548,13085,0,1755822700,13046.60930222,26.013333570001123,53384.347512 2025-08-22,00:31:42.000,234,10973518,13165,0,1755822701,13046.595829599995,26.006284440001764,53384.340524880005 2025-08-22,00:31:43.000,234,10973525,13285,0,1755822702,13046.575620669995,26.006284440001764,53384.30558928 2025-08-22,00:31:44.000,234,10973530,13285,0,1755822703,13046.595829599995,25.999235310002405,53384.38244760001 2025-08-22,00:31:45.000,234,10973552,13085,0,1755822704,13046.656456389996,25.963989659998333,53384.347512 2025-08-22,00:31:46.000,234,10973568,13125,0,1755822705,13046.64298376999,25.90759662000346,53384.347512 2025-08-22,00:31:47.000,234,10973561,12885,0,1755822706,13046.64972008,25.886449229998107,53384.37546048 2025-08-22,00:31:48.000,234,10973560,12965,0,1755822707,13046.58909329,25.89349836000474,53384.39642184 2025-08-22,00:31:49.000,234,10973518,12925,0,1755822708,13046.595829599995,25.86530184000003,53384.347512 2025-08-22,00:31:50.000,234,10973556,13125,0,1755822709,13046.62951115,25.815957930004515,53384.31257640001 2025-08-22,00:31:51.000,234,10973539,13245,0,1755822710,13046.60930222,25.773663150001084,53384.340524880005 2025-08-22,00:31:52.000,234,10973518,12965,0,1755822711,13046.60256590999,25.752515760003007,53384.340524880005 2025-08-22,00:31:53.000,234,10973531,13165,0,1755822712,13046.595829599995,25.73841750000429,53384.33353776001 2025-08-22,00:31:54.000,234,10973568,13165,0,1755822713,13046.56888436,25.717270109998935,53384.31257640001 2025-08-22,00:31:55.000,234,10973550,13085,0,1755822714,13046.54867543,25.653827940004703,53384.36847336 2025-08-22,00:31:56.000,234,10973533,13085,0,1755822715,13046.535202809995,25.63972967999871,53384.36847336 2025-08-22,00:31:57.000,234,10973502,13165,0,1755822716,13046.50825757,25.604484030001913,53384.36847336 2025-08-22,00:31:58.000,234,10973566,12965,0,1755822717,13046.474576019995,25.583336640003836,53384.347512 2025-08-22,00:31:59.000,234,10973548,13285,0,1755822718,13046.48131232999,25.541041860000405,53384.32655064 2025-08-22,00:32:00.000,234,10973498,12765,0,1755822719,13046.44763078,25.484648819998256,53384.33353776001 2025-08-22,00:32:01.000,234,10973560,13445,0,1755822720,13046.46783971,25.4423540400021,53384.38244760001 2025-08-22,00:32:02.000,234,10973513,13125,0,1755822721,13046.454367089995,25.40710838999803,53384.31257640001 2025-08-22,00:32:03.000,234,10973537,12925,0,1755822722,13046.46110339999,25.350715350003156,53384.26366656001 2025-08-22,00:32:04.000,234,10973533,13045,0,1755822723,13046.42068553999,25.294322310001007,53384.29860216 2025-08-22,00:32:05.000,234,10973563,13245,0,1755822724,13046.38700399,25.26612579000357,53384.31956352 2025-08-22,00:32:06.000,234,10973546,13165,0,1755822725,13046.373531369994,25.287273180001648,53384.25667944 2025-08-22,00:32:07.000,234,10973543,13085,0,1755822726,13046.353322439994,25.252027530004852,53384.33353776001 2025-08-22,00:32:08.000,234,10973508,13285,0,1755822727,13046.38026767999,25.25907666000421,53384.31956352 2025-08-22,00:32:09.000,234,10973512,12925,0,1755822728,13046.373531369994,25.237929269998858,53384.340524880005 2025-08-22,00:32:10.000,234,10973519,13085,0,1755822729,13046.333113509994,25.202683620002063,53384.340524880005 2025-08-22,00:32:11.000,234,10973557,13285,0,1755822730,13046.285959339999,25.195634490002703,53384.33353776001 2025-08-22,00:32:12.000,234,10973561,12965,0,1755822731,13046.25901409999,25.21678188000078,53384.31257640001 2025-08-22,00:32:13.000,234,10973550,13165,0,1755822732,13046.29943195999,25.244978399998217,53384.33353776001 2025-08-22,00:32:14.000,234,10973554,13045,0,1755822733,13046.238805169989,25.237929269998858,53384.2776408 2025-08-22,00:32:15.000,234,10973506,13085,0,1755822734,13046.245541479999,25.21678188000078,53384.361486240006 2025-08-22,00:32:16.000,234,10973562,13205,0,1755822735,13046.232068859994,25.20973275000142,53384.31257640001 2025-08-22,00:32:17.000,234,10973520,13045,0,1755822736,13046.191650999994,25.188585360003344,53384.242705200006 2025-08-22,00:32:18.000,234,10973541,13125,0,1755822737,13046.205123619999,25.188585360003344,53384.29860216 2025-08-22,00:32:19.000,234,10973554,13045,0,1755822738,13046.151233139994,25.16038883999863,53384.29860216 2025-08-22,00:32:20.000,234,10973472,13445,0,1755822739,13046.077133729988,25.16038883999863,53384.32655064 2025-08-22,00:32:21.000,234,10973553,13085,0,1755822740,13046.063661109998,25.16038883999863,53384.26366656001 2025-08-22,00:32:22.000,234,10973565,12965,0,1755822741,13046.050188489993,25.132192320001195,53384.2077696 2025-08-22,00:32:23.000,234,10973501,13125,0,1755822742,13045.996298010003,25.118094060002477,53384.18680824001 2025-08-22,00:32:24.000,234,10973491,13005,0,1755822743,13045.996298010003,25.0969466700044,53384.22873096 2025-08-22,00:32:25.000,234,10973524,13085,0,1755822744,13045.969352769993,25.132192320001195,53384.20078248 2025-08-22,00:32:26.000,234,10973552,13125,0,1755822745,13045.915462290002,25.0969466700044,53384.193795360006 2025-08-22,00:32:27.000,234,10973533,13205,0,1755822746,13045.915462290002,25.132192320001195,53384.08200144 2025-08-22,00:32:28.000,234,10973556,13045,0,1755822747,13045.888517049993,25.0969466700044,53384.16584688001 2025-08-22,00:32:29.000,234,10973528,13165,0,1755822748,13045.814417640002,25.089897539997764,53384.15187264 2025-08-22,00:32:30.000,234,10973524,12925,0,1755822749,13045.800945019997,25.00530797999818,53384.15885976 2025-08-22,00:32:41.000,234,10973561,12845,0,1755822760,13045.43044797,23.95498760999908,53383.94924616001 2025-08-22,00:32:42.000,234,10973568,12925,0,1755822761,13045.457393209996,23.856299790000776,53383.94924616001 2025-08-22,00:32:43.000,234,10973533,13045,0,1755822762,13045.558437859996,23.806955879997986,53383.94225904 2025-08-22,00:32:44.000,234,10973558,12885,0,1755822763,13045.646009889992,23.76466110000183,53383.97020752 2025-08-22,00:32:45.000,234,10973531,13205,0,1755822764,13045.726845609992,23.72941544999776,53383.97719464001 2025-08-22,00:32:46.000,234,10973529,13045,0,1755822765,13045.834626570002,23.708268059999682,53383.90033632001 2025-08-22,00:32:47.000,234,10973551,13205,0,1755822766,13046.009770629993,23.708268059999682,53383.93527192 2025-08-22,00:32:48.000,234,10973523,13165,0,1755822767,13046.171442069994,23.680071540002245,53383.94924616001 2025-08-22,00:32:49.000,234,10973477,13285,0,1755822768,13046.312904579994,23.637776759998815,53384.026104480006 2025-08-22,00:32:50.000,234,10973509,13325,0,1755822769,13046.48804864,23.673022410002886,53384.026104480006 2025-08-22,00:33:01.000,234,10973537,13005,0,1755822780,13048.138444589997,23.14433766000002,53384.4872544 2025-08-22,00:33:02.000,234,10973538,13245,0,1755822781,13048.273170790002,23.15138678999938,53384.52219000001 2025-08-22,00:33:03.000,234,10973500,13125,0,1755822782,13048.434842229988,23.15138678999938,53384.57109984001 2025-08-22,00:33:04.000,234,10973510,13005,0,1755822783,13048.650404149994,23.13728853000066,53384.62000968001 2025-08-22,00:33:05.000,234,10973510,13205,0,1755822784,13048.872702379995,23.17253418000473,53384.70385512 2025-08-22,00:33:06.000,234,10973513,13165,0,1755822785,13049.12194584999,23.19368157000281,53384.8016748 2025-08-22,00:33:07.000,234,10973577,13005,0,1755822786,13049.371189320002,23.278271130002395,53384.85058464 2025-08-22,00:33:08.000,234,10973506,13285,0,1755822787,13049.627169099993,23.32056590999855,53384.92744296 2025-08-22,00:33:09.000,234,10973521,13165,0,1755822788,13049.910094119994,23.36286069000198,53385.011288400005 2025-08-22,00:33:10.000,234,10973542,13325,0,1755822789,13050.213228069995,23.440401120002207,53385.05321112001 2025-08-22,00:33:11.000,234,10973495,13005,0,1755822790,13050.448998920001,23.503843290003715,53385.15801792 2025-08-22,00:33:12.000,234,10973473,12965,0,1755822791,13050.738660249997,23.574334590004582,53385.23487624 2025-08-22,00:33:13.000,234,10973559,13245,0,1755822792,13051.062003129999,23.665973280003527,53385.33968304001 2025-08-22,00:33:14.000,234,10973531,13085,0,1755822793,13051.351664459995,23.694169800000964,53385.42352848 2025-08-22,00:33:15.000,234,10973533,13325,0,1755822794,13051.634589479996,23.792857619999268,53385.49339968 2025-08-22,00:33:16.000,234,10973509,13125,0,1755822795,13051.978141289997,23.863348920000135,53385.60519360001 2025-08-22,00:33:17.000,234,10973529,13205,0,1755822796,13052.281275239999,23.926791090001643,53385.71698752 2025-08-22,00:33:18.000,234,10973572,13085,0,1755822797,13052.55746394999,23.976135000004433,53385.800832960005 2025-08-22,00:33:19.000,234,10973542,13125,0,1755822798,13052.914488379996,24.06072456000402,53385.96153672001 2025-08-22,00:33:20.000,234,10973538,13005,0,1755822799,13053.190677090002,24.110068469999533,53386.03839504001 2025-08-22,00:33:21.000,234,10973593,12965,0,1755822800,13053.493811039989,24.17351064000104,53386.19211168 2025-08-22,00:33:22.000,234,10973548,13165,0,1755822801,13053.75652712999,24.208756289997837,53386.24800864001 2025-08-22,00:33:23.000,234,10973562,13205,0,1755822802,13054.012506909996,24.272198459999345,53386.45063512 2025-08-22,00:33:24.000,234,10973501,13205,0,1755822803,13054.234805139997,24.314493240002776,53386.590377520006 2025-08-22,00:33:25.000,234,10973522,13165,0,1755822804,13054.443630749993,24.377935410004284,53386.64627448 2025-08-22,00:33:26.000,234,10973508,13125,0,1755822805,13054.686137909994,24.41318106000108,53386.758068400006 2025-08-22,00:33:27.000,234,10973555,13085,0,1755822806,13054.94211769,24.427279319999798,53386.91877216001 2025-08-22,00:33:28.000,234,10973507,13045,0,1755822807,13055.171152229996,24.46957410000323,53386.99563048001 2025-08-22,00:33:29.000,234,10973585,13085,0,1755822808,13055.440604629992,24.57531105000089,53387.05152744 2025-08-22,00:33:30.000,234,10973509,13085,0,1755822809,13055.602276069993,24.59645843999897,53387.17030848 2025-08-22,00:33:31.000,234,10973540,13165,0,1755822810,13055.797629059998,24.64580235000176,53387.26812816 2025-08-22,00:33:32.000,234,10973538,13005,0,1755822811,13056.006454669994,24.652851480001118,53387.39389632 2025-08-22,00:33:33.000,234,10973500,13005,0,1755822812,13056.21528027999,24.666949739999836,53387.477741760005 2025-08-22,00:33:34.000,234,10973529,13245,0,1755822813,13056.437578509991,24.730391910001345,53387.58953568001 2025-08-22,00:33:35.000,234,10973532,12925,0,1755822814,13056.733976149997,24.723342780001985,53387.75722656001 2025-08-22,00:33:36.000,234,10973496,12925,0,1755822815,13056.936065449998,24.76563755999814,53387.79914928 2025-08-22,00:33:37.000,234,10973583,13325,0,1755822816,13057.144891059994,24.76563755999814,53387.92491744001 2025-08-22,00:33:38.000,234,10973547,13285,0,1755822817,13057.346980359995,24.81498147000093,53387.95985304 2025-08-22,00:33:39.000,234,10973516,13045,0,1755822818,13057.58275121,24.885472770001797,53388.13453104 2025-08-22,00:33:40.000,234,10973506,13205,0,1755822819,13057.778104199992,24.927767549997952,53388.246324960004 2025-08-22,00:33:41.000,234,10973472,12885,0,1755822820,13057.986929810002,24.970062330001383,53388.35113176 2025-08-22,00:33:42.000,234,10973545,12965,0,1755822821,13058.189019109988,25.04760276000161,53388.4699128 2025-08-22,00:33:43.000,234,10973537,13285,0,1755822822,13058.384372099994,25.125143190001836,53388.56773248 2025-08-22,00:33:44.000,234,10973489,13045,0,1755822823,13058.55951616,25.188585360003344,53388.651577920005 2025-08-22,00:33:45.000,234,10973501,12965,0,1755822824,13058.71445128999,25.301371440000366,53388.7843332 2025-08-22,00:33:46.000,234,10973545,13085,0,1755822825,13058.83570486999,25.378911870000593,53388.84023016001 2025-08-22,00:33:47.000,234,10973565,13045,0,1755822826,13058.916540589991,25.49169795000489,53388.96599832 2025-08-22,00:33:48.000,234,10973564,13085,0,1755822827,13059.051266789997,25.56923837999784,53388.97997256001 2025-08-22,00:33:49.000,234,10973520,13205,0,1755822828,13059.172520369997,25.63268054999935,53389.07080512 2025-08-22,00:33:50.000,234,10973542,13205,0,1755822829,13059.219674539992,25.696122720000858,53389.18259904 2025-08-22,00:33:51.000,234,10973512,13285,0,1755822830,13059.273565019997,25.773663150001084,53389.24548312001 2025-08-22,00:33:52.000,234,10973586,13205,0,1755822831,13059.320719189993,25.85120358000131,53389.3083672 2025-08-22,00:33:53.000,234,10973560,13205,0,1755822832,13059.293773949998,25.85120358000131,53389.39221264001 2025-08-22,00:33:54.000,234,10973532,13165,0,1755822833,13059.334191809998,25.84415445000195,53389.45509672 2025-08-22,00:33:55.000,234,10973582,13245,0,1755822834,13059.354400739998,25.85120358000131,53389.55990352001 2025-08-22,00:33:56.000,234,10973535,13125,0,1755822835,13059.313982879998,25.85120358000131,53389.538942160005 2025-08-22,00:33:57.000,234,10973562,13165,0,1755822836,13059.266828710002,25.85825271000067,53389.59483912 2025-08-22,00:33:58.000,234,10973511,13205,0,1755822837,13059.219674539992,25.86530184000003,53389.67169744 2025-08-22,00:33:59.000,234,10973516,13245,0,1755822838,13059.152311439997,25.85825271000067,53389.720607279996 2025-08-22,00:34:00.000,234,10973521,13245,0,1755822839,13059.071475719997,25.86530184000003,53389.776504240006 2025-08-22,00:34:01.000,234,10973536,13045,0,1755822840,13058.936749519991,25.85825271000067,53389.81842696001 2025-08-22,00:34:02.000,234,10973583,13125,0,1755822841,13058.828968559996,25.84415445000195,53389.81842696001 2025-08-22,00:34:03.000,234,10973537,13245,0,1755822842,13058.68076974,25.886449229998107,53389.86034968 2025-08-22,00:34:04.000,234,10973567,13005,0,1755822843,13058.485416749994,25.89349836000474,53389.8324012 2025-08-22,00:34:05.000,234,10973513,13245,0,1755822844,13058.337217929999,25.879400099998747,53389.86034968 2025-08-22,00:34:06.000,234,10973525,13085,0,1755822845,13058.242909589993,25.92169488000218,53389.86034968 2025-08-22,00:34:07.000,234,10973540,13245,0,1755822846,13058.027347670002,25.90759662000346,53389.80445272 2025-08-22,00:34:08.000,234,10973515,13365,0,1755822847,13057.858939919992,25.886449229998107,53389.81842696001 2025-08-22,00:34:09.000,234,10973545,13285,0,1755822848,13057.650114309996,25.837105320002593,53389.80445272 2025-08-22,00:34:10.000,234,10973558,13125,0,1755822849,13057.4412887,25.86530184000003,53389.81842696001 2025-08-22,00:34:11.000,234,10973565,13125,0,1755822850,13057.27288094999,25.85825271000067,53389.83938832 2025-08-22,00:34:12.000,234,10973527,13205,0,1755822851,13057.077527959998,25.837105320002593,53389.825414080005 2025-08-22,00:34:13.000,234,10973516,13245,0,1755822852,13056.929329139988,25.84415445000195,53389.755542880004 2025-08-22,00:34:14.000,234,10973539,12965,0,1755822853,13056.740712459992,25.830056190003233,53389.72759440001 2025-08-22,00:34:15.000,234,10973472,13245,0,1755822854,13056.525150540001,25.85825271000067,53389.720607279996 2025-08-22,00:34:16.000,234,10973506,13045,0,1755822855,13056.370215409996,25.9005474900041,53389.6926588 2025-08-22,00:34:17.000,234,10973558,13165,0,1755822856,13056.21528027999,25.90759662000346,53389.69964592001 2025-08-22,00:34:18.000,234,10973522,13085,0,1755822857,13056.046872529994,25.949891399999615,53389.67169744 2025-08-22,00:34:19.000,234,10973558,13125,0,1755822858,13055.891937399989,25.935793140000897,53389.60182624001 2025-08-22,00:34:20.000,234,10973529,13085,0,1755822859,13055.662902859993,25.935793140000897,53389.57387776 2025-08-22,00:34:21.000,234,10973582,13125,0,1755822860,13055.528176660002,26.006284440001764,53389.48304520001 2025-08-22,00:34:22.000,234,10973574,13125,0,1755822861,13055.312614739996,26.020382700000482,53389.50400656 2025-08-22,00:34:23.000,234,10973596,13165,0,1755822862,13055.14420699,26.069726610003272,53389.39919976 2025-08-22,00:34:24.000,234,10973570,13085,0,1755822863,13054.94211769,26.069726610003272,53389.39919976 2025-08-22,00:34:25.000,234,10973511,13245,0,1755822864,13054.740028389999,26.09087400000135,53389.34330280001 2025-08-22,00:34:26.000,234,10973525,13245,0,1755822865,13054.510993849988,26.08382487000199,53389.217534639996 2025-08-22,00:34:27.000,234,10973536,13285,0,1755822866,13054.302168239992,26.09792313000071,53389.1686248 2025-08-22,00:34:28.000,234,10973520,13325,0,1755822867,13054.100078939991,26.112021389999427,53389.18259904 2025-08-22,00:34:29.000,234,10973535,13285,0,1755822868,13053.86430809,26.069726610003272,53389.04285664 2025-08-22,00:34:30.000,234,10973522,13125,0,1755822869,13053.67569140999,26.069726610003272,53389.02189528 2025-08-22,00:34:31.000,234,10973518,13005,0,1755822870,13053.487074729994,26.013333570001123,53388.90311424 2025-08-22,00:34:32.000,234,10973570,13125,0,1755822871,13053.258040189998,25.971038789997692,53388.89612712 2025-08-22,00:34:33.000,234,10973536,13245,0,1755822872,13053.055950889997,25.85825271000067,53388.80529456 2025-08-22,00:34:34.000,234,10973539,12965,0,1755822873,13052.860597899991,25.752515760003007,53388.73542336 2025-08-22,00:34:35.000,234,10973515,13085,0,1755822874,13052.63829966999,25.660877070004062,53388.68651352 2025-08-22,00:34:36.000,234,10973572,13085,0,1755822875,13052.362110959999,25.51284534000297,53388.62362944001 2025-08-22,00:34:37.000,234,10973515,13125,0,1755822876,13052.119603799998,25.484648819998256,53388.52580976001 2025-08-22,00:34:38.000,234,10973579,13245,0,1755822877,13051.910778190002,25.39301012999931,53388.42799008001 2025-08-22,00:34:39.000,234,10973548,12965,0,1755822878,13051.681743649991,25.287273180001648,53388.37209312 2025-08-22,00:34:40.000,234,10973591,13085,0,1755822879,13051.42576387,25.2308801399995,53388.28824768001 2025-08-22,00:34:41.000,234,10973512,13085,0,1755822880,13051.189993019994,25.174487100004626,53388.19042800001 2025-08-22,00:34:42.000,234,10973569,13285,0,1755822881,13050.960958479998,25.111044930003118,53388.099595440006 2025-08-22,00:34:43.000,234,10973570,12965,0,1755822882,13050.745396559993,25.03350450000289,53388.043698479996 2025-08-22,00:34:44.000,234,10973577,13085,0,1755822883,13050.583725119992,24.99120971999946,53387.96684016 2025-08-22,00:34:45.000,234,10973558,13205,0,1755822884,13050.40858106,24.927767549997952,53387.88299472001 2025-08-22,00:34:46.000,234,10973544,12805,0,1755822885,13050.21996437999,24.85727625000436,53387.80613640001 2025-08-22,00:34:47.000,234,10973592,13205,0,1755822886,13050.00440246,24.772686690004775,53387.743252320004 2025-08-22,00:34:48.000,234,10973599,13205,0,1755822887,13049.849467329994,24.673998869999195,53387.67338112 2025-08-22,00:34:49.000,234,10973564,13085,0,1755822888,13049.687795889993,24.603507569998328,53387.53363872 2025-08-22,00:34:50.000,234,10973579,13125,0,1755822889,13049.499179209997,24.554163660002814,53387.47075464001 2025-08-22,00:34:51.000,234,10973531,13285,0,1755822890,13049.357716699997,24.476623230002588,53387.3869092 2025-08-22,00:34:52.000,234,10973551,13045,0,1755822891,13049.222990499991,24.427279319999798,53387.34498648 2025-08-22,00:34:53.000,234,10973557,13285,0,1755822892,13049.074791679996,24.384984540003643,53387.29607664 2025-08-22,00:34:54.000,234,10973535,13085,0,1755822893,13048.94680179,24.307444110003416,53387.240179680004 2025-08-22,00:34:55.000,234,10973550,13285,0,1755822894,13048.85922975999,24.258100200000627,53387.17030848 2025-08-22,00:34:56.000,234,10973496,13165,0,1755822895,13048.76492142,24.21580542000447,53387.16332136001 2025-08-22,00:34:57.000,234,10973505,12885,0,1755822896,13048.670613079994,24.17351064000104,53387.05851456 2025-08-22,00:34:58.000,234,10973559,13005,0,1755822897,13048.636931529989,24.152363250002963,53386.95370776 2025-08-22,00:34:59.000,234,10973612,13125,0,1755822898,13048.596513669989,24.138264990004245,53386.96069488 2025-08-22,00:35:00.000,234,10973535,13325,0,1755822899,13048.529150569993,24.103019340000174,53386.88383656 2025-08-22,00:35:01.000,234,10973501,13125,0,1755822900,13048.481996399998,24.01138065000123,53386.87684944001 2025-08-22,00:35:02.000,234,10973564,13165,0,1755822901,13048.380951749998,23.94793847999972,53386.81396536 2025-08-22,00:35:03.000,234,10973565,13045,0,1755822902,13048.374215440002,23.863348920000135,53386.81396536 2025-08-22,00:35:04.000,234,10973558,12965,0,1755822903,13048.428105919993,23.792857619999268,53386.76505552 2025-08-22,00:35:05.000,234,10973541,13085,0,1755822904,13048.434842229988,23.7223663199984,53386.75108128001 2025-08-22,00:35:06.000,234,10973526,13205,0,1755822905,13048.502205329998,23.673022410002886,53386.60435176 2025-08-22,00:35:07.000,234,10973528,13005,0,1755822906,13048.529150569993,23.630727629999456,53386.60435176 2025-08-22,00:35:08.000,234,10973576,12965,0,1755822907,13048.596513669989,23.55318719999923,53386.569416160004 2025-08-22,00:35:09.000,234,10973567,13285,0,1755822908,13048.670613079994,23.510892420003074,53386.55544192 2025-08-22,00:35:10.000,234,10973518,13285,0,1755822909,13048.69755831999,23.42630286000349,53386.52749344 2025-08-22,00:35:11.000,234,10973536,12925,0,1755822910,13048.77839403999,23.334664170004544,53386.52749344 2025-08-22,00:35:12.000,234,10973568,13365,0,1755822911,13048.81881189999,23.299418520000472,53386.5484548 2025-08-22,00:35:13.000,234,10973558,13285,0,1755822912,13048.90638393,23.243025479998323,53386.46460936001 2025-08-22,00:35:14.000,234,10973549,13125,0,1755822913,13049.014164889995,23.15138678999938,53386.46460936001 2025-08-22,00:35:15.000,234,10973585,12845,0,1755822914,13049.095000609996,23.073846359999152,53386.49255784001 2025-08-22,00:35:16.000,234,10973534,13245,0,1755822915,13049.16910002,23.031551580002997,53386.49954496 2025-08-22,00:35:17.000,234,10973553,13085,0,1755822916,13049.256672049996,22.939912890004052,53386.48557072 2025-08-22,00:35:18.000,234,10973520,13165,0,1755822917,13049.398134559997,22.91171636999934,53386.49255784001 2025-08-22,00:35:19.000,234,10973558,13285,0,1755822918,13049.499179209997,22.855323330004467,53386.50653208 2025-08-22,00:35:20.000,234,10973583,13005,0,1755822919,13049.633905410003,22.805979420001677,53386.569416160004 2025-08-22,00:35:21.000,234,10973507,13285,0,1755822920,13049.721477439998,22.79188116000296,53386.56242904001 2025-08-22,00:35:22.000,234,10973527,13005,0,1755822921,13049.795576849989,22.73548812000081,53386.60435176 2025-08-22,00:35:23.000,234,10973549,13005,0,1755822922,13049.950511979994,22.67909507999866,53386.66024872001 2025-08-22,00:35:24.000,234,10973560,12965,0,1755822923,13050.14586497,22.657947690000583,53386.688197200005 2025-08-22,00:35:25.000,234,10973615,12925,0,1755822924,13050.314272719996,22.650898560001224,53386.73011992001 2025-08-22,00:35:26.000,234,10973489,12925,0,1755822925,13050.509625710001,22.629751170003146,53386.70915856001 2025-08-22,00:35:27.000,234,10973509,13045,0,1755822926,13050.684769769992,22.629751170003146,53386.81396536 2025-08-22,00:35:28.000,234,10973537,13005,0,1755822927,13050.893595379988,22.608603779997793,53386.84191384 2025-08-22,00:35:29.000,234,10973556,13085,0,1755822928,13051.129366229994,22.594505519999075,53386.89082368 2025-08-22,00:35:30.000,234,10973556,13125,0,1755822929,13051.291037669995,22.50991595999949,53386.89082368 2025-08-22,00:35:31.000,234,10973527,13085,0,1755822930,13051.48639066,22.481719440002053,53386.93973352 2025-08-22,00:35:32.000,234,10973507,13125,0,1755822931,13051.668271030001,22.481719440002053,53387.0026176 2025-08-22,00:35:33.000,234,10973568,13285,0,1755822932,13051.883832949992,22.425326399999904,53387.03755320001 2025-08-22,00:35:34.000,234,10973559,13045,0,1755822933,13052.038768079998,22.37598249000439,53387.06550168001 2025-08-22,00:35:35.000,234,10973584,13005,0,1755822934,13052.200439519998,22.354835099999036,53387.142360000005 2025-08-22,00:35:36.000,234,10973509,13285,0,1755822935,13052.382319889999,22.31254032000288,53387.16332136001 2025-08-22,00:35:37.000,234,10973564,13005,0,1755822936,13052.550727639995,22.291392930004804,53387.23319256001 2025-08-22,00:35:38.000,234,10973585,13045,0,1755822937,13052.732608009996,22.28434379999817,53387.317038 2025-08-22,00:35:39.000,234,10973599,13005,0,1755822938,13052.901015759991,22.256147280000732,53387.358960720005 2025-08-22,00:35:40.000,234,10973580,13045,0,1755822939,13053.076159819997,22.227950760003296,53387.407870560004 2025-08-22,00:35:41.000,234,10973515,13085,0,1755822940,13053.318666979998,22.256147280000732,53387.48472888 2025-08-22,00:35:42.000,234,10973534,13245,0,1755822941,13053.487074729994,22.26319641000009,53387.596522800006 2025-08-22,00:35:43.000,234,10973534,12965,0,1755822942,13053.64200986,22.26319641000009,53387.6314584 2025-08-22,00:35:44.000,234,10973557,13125,0,1755822943,13053.84409916,22.27024553999945,53387.71530384001 2025-08-22,00:35:45.000,234,10973537,12965,0,1755822944,13054.0057706,22.291392930004804,53387.75722656001 2025-08-22,00:35:46.000,234,10973549,12885,0,1755822945,13054.194387279997,22.305491190003522,53387.764213680006 2025-08-22,00:35:47.000,234,10973571,12965,0,1755822946,13054.389740270002,22.3266385800016,53387.82709776 2025-08-22,00:35:48.000,234,10973535,13285,0,1755822947,13054.585093259993,22.340736840000318,53387.86902048 2025-08-22,00:35:49.000,234,10973565,13205,0,1755822948,13054.760237319999,22.368933359997754,53387.97382728001 2025-08-22,00:35:50.000,234,10973544,12965,0,1755822949,13054.93538137999,22.404179010001826,53388.07164696001 2025-08-22,00:35:51.000,234,10973528,12765,0,1755822950,13055.10378913,22.439424659998622,53388.10658256 2025-08-22,00:35:52.000,234,10973545,13045,0,1755822951,13055.211570089996,22.474670310002693,53388.19042800001 2025-08-22,00:35:53.000,234,10973526,13285,0,1755822952,13055.359768909992,22.51696508999885,53388.23235072 2025-08-22,00:35:54.000,234,10973579,13125,0,1755822953,13055.474286179997,22.531063350004843,53388.30920904001 2025-08-22,00:35:55.000,234,10973531,13285,0,1755822954,13055.507967730002,22.587456389999716,53388.32318328 2025-08-22,00:35:56.000,234,10973567,13285,0,1755822955,13055.582067139992,22.608603779997793,53388.4000416 2025-08-22,00:35:57.000,234,10973511,13085,0,1755822956,13055.629221310002,22.629751170003146,53388.44895144 2025-08-22,00:35:58.000,234,10973562,13005,0,1755822957,13055.710057030003,22.68614420999802,53388.46292568 2025-08-22,00:35:59.000,234,10973569,13085,0,1755822958,13055.730265959988,22.72843899000145,53388.52580976001 2025-08-22,00:36:00.000,234,10973553,13245,0,1755822959,13055.737002269998,22.7848320300036,53388.581706720004 2025-08-22,00:36:01.000,234,10973552,13365,0,1755822960,13055.790892749988,22.820077680000395,53388.62362944001 2025-08-22,00:36:02.000,234,10973482,12925,0,1755822961,13055.763947509993,22.84827419999783,53388.68651352 2025-08-22,00:36:03.000,234,10973563,13125,0,1755822962,13055.790892749988,22.89761811000062,53388.69350064001 2025-08-22,00:36:04.000,234,10973599,13245,0,1755822963,13055.797629059998,22.939912890004052,53388.74241048001 2025-08-22,00:36:05.000,234,10973539,13125,0,1755822964,13055.831310609989,22.932863760004693,53388.79830744 2025-08-22,00:36:06.000,234,10973500,13325,0,1755822965,13055.790892749988,23.010404189997644,53388.77734608 2025-08-22,00:36:07.000,234,10973505,13085,0,1755822966,13055.743738579993,23.010404189997644,53388.79132032001 2025-08-22,00:36:08.000,234,10973557,13285,0,1755822967,13055.750474889988,23.038600710002356,53388.82625592 2025-08-22,00:36:09.000,234,10973571,13205,0,1755822968,13055.703320719993,23.052698970001074,53388.882152879996 2025-08-22,00:36:10.000,234,10973544,13205,0,1755822969,13055.703320719993,23.01745332000428,53388.7843332 2025-08-22,00:36:11.000,234,10973584,12965,0,1755822970,13055.696584409998,23.010404189997644,53388.86119152001 2025-08-22,00:36:12.000,234,10973512,13005,0,1755822971,13055.689848100003,22.989256799999566,53388.88914000001 2025-08-22,00:36:13.000,234,10973559,13165,0,1755822972,13055.662902859993,22.925814629998058,53388.90311424 2025-08-22,00:36:14.000,234,10973587,13085,0,1755822973,13055.635957619997,22.989256799999566,53388.868178640005 2025-08-22,00:36:15.000,234,10973553,12925,0,1755822974,13055.635957619997,23.003355059998285,53388.82625592 2025-08-22,00:36:16.000,234,10973523,12925,0,1755822975,13055.568594520002,23.003355059998285,53388.819268800005 2025-08-22,00:36:17.000,234,10973542,13005,0,1755822976,13055.575330829997,23.024502450003638,53388.8542044 2025-08-22,00:36:18.000,234,10973513,12925,0,1755822977,13055.561858209992,23.094993750004505,53388.84023016001 2025-08-22,00:36:19.000,234,10973525,13245,0,1755822978,13055.548385590002,23.13728853000066,53388.868178640005 2025-08-22,00:36:20.000,234,10973538,13085,0,1755822979,13055.528176660002,23.165485049998097,53388.89612712 2025-08-22,00:36:21.000,234,10973557,13005,0,1755822980,13055.487758800002,23.207779830001527,53388.917088480004 2025-08-22,00:36:22.000,234,10973520,12925,0,1755822981,13055.454077249997,23.299418520000472,53388.917088480004 2025-08-22,00:36:23.000,234,10973532,13125,0,1755822982,13055.460813559992,23.299418520000472,53388.90311424 2025-08-22,00:36:24.000,234,10973563,13405,0,1755822983,13055.460813559992,23.391057209999417,53388.93106272001 2025-08-22,00:36:25.000,234,10973534,13125,0,1755822984,13055.406923080001,23.36990982000134,53388.90311424 2025-08-22,00:36:26.000,234,10973524,13285,0,1755822985,13055.400186769992,23.41220460000477,53388.882152879996 2025-08-22,00:36:27.000,234,10973518,13325,0,1755822986,13055.359768909992,23.447450250001566,53388.882152879996 2025-08-22,00:36:28.000,234,10973542,13045,0,1755822987,13055.326087360001,23.41925373000413,53388.882152879996 2025-08-22,00:36:29.000,234,10973536,13125,0,1755822988,13055.312614739996,23.475646769999003,53388.82625592 2025-08-22,00:36:30.000,234,10973550,13005,0,1755822989,13055.26546057,23.461548510000284,53388.87516576 2025-08-22,00:36:31.000,234,10973495,13365,0,1755822990,13055.285669500001,23.48974502999772,53388.86119152001 2025-08-22,00:36:32.000,234,10973523,13005,0,1755822991,13055.16441592,23.475646769999003,53388.82625592 2025-08-22,00:36:33.000,234,10973489,13285,0,1755822992,13055.16441592,23.524990680001792,53388.882152879996 2025-08-22,00:36:34.000,234,10973544,13085,0,1755822993,13055.14420699,23.567285459997947,53388.87516576 2025-08-22,00:36:35.000,234,10973588,13205,0,1755822994,13055.14420699,23.616629370000737,53388.882152879996 2025-08-22,00:36:36.000,234,10973553,13485,0,1755822995,13055.10378913,23.701218930000323,53388.82625592 2025-08-22,00:36:37.000,234,10973529,13285,0,1755822996,13055.130734369995,23.743513710003754,53388.88914000001 2025-08-22,00:36:38.000,234,10973515,13125,0,1755822997,13055.070107579995,23.757611970002472,53388.81228168001 2025-08-22,00:36:39.000,234,10973561,13205,0,1755822998,13054.989271859995,23.806955879997986,53388.84023016001 2025-08-22,00:36:40.000,234,10973552,12925,0,1755822999,13054.92190876,23.863348920000135,53388.83324304 2025-08-22,00:36:41.000,234,10973498,13165,0,1755823000,13054.8814909,23.96203673999844,53388.79132032001 2025-08-22,00:36:42.000,234,10973516,13165,0,1755823001,13054.86128197,23.99023326000315,53388.74241048001 2025-08-22,00:36:43.000,234,10973541,13045,0,1755823002,13054.827600419994,23.99023326000315,53388.700487760005 2025-08-22,00:36:44.000,234,10973527,13125,0,1755823003,13054.760237319999,23.976135000004433,53388.68651352 2025-08-22,00:36:45.000,234,10973546,13085,0,1755823004,13054.699610529999,23.95498760999908,53388.59568096001 2025-08-22,00:36:46.000,234,10973511,13005,0,1755823005,13054.645720049994,23.94793847999972,53388.66555216 2025-08-22,00:36:47.000,234,10973534,13445,0,1755823006,13054.558148019998,23.94088935000036,53388.6795264 2025-08-22,00:36:48.000,234,10973534,13245,0,1755823007,13054.470575990003,23.94088935000036,53388.65856504 2025-08-22,00:36:49.000,234,10973526,13285,0,1755823008,13054.389740270002,23.969085869997798,53388.65856504 2025-08-22,00:36:50.000,234,10973528,13285,0,1755823009,13054.302168239992,24.00433152000187,53388.66555216 2025-08-22,00:36:51.000,234,10973508,13165,0,1755823010,13054.275222999997,24.046626299998024,53388.64459080001 2025-08-22,00:36:52.000,234,10973530,13125,0,1755823011,13054.241541449992,24.032528039999306,53388.63760368 2025-08-22,00:36:53.000,234,10973550,13365,0,1755823012,13054.174178349997,24.05367543000466,53388.64459080001 2025-08-22,00:36:54.000,234,10973539,13365,0,1755823013,13054.160705729992,24.05367543000466,53388.581706720004 2025-08-22,00:36:55.000,234,10973554,13165,0,1755823014,13054.052924769996,24.067773690003378,53388.65856504 2025-08-22,00:36:56.000,234,10973521,13045,0,1755823015,13053.972089049996,24.12416672999825,53388.651577920005 2025-08-22,00:36:57.000,234,10973531,13165,0,1755823016,13053.931671189996,24.103019340000174,53388.61664232 2025-08-22,00:36:58.000,234,10973569,12925,0,1755823017,13053.830626539995,24.12416672999825,53388.602668080006 2025-08-22,00:36:59.000,234,10973562,13285,0,1755823018,13053.8036813,24.117117599998892,53388.581706720004 2025-08-22,00:37:00.000,234,10973516,13405,0,1755823019,13053.72284558,24.159412380002323,53388.61664232 2025-08-22,00:37:01.000,234,10973530,13365,0,1755823020,13053.648746169994,24.152363250002963,53388.602668080006 2025-08-22,00:37:02.000,234,10973527,13085,0,1755823021,13053.520756279999,24.17351064000104,53388.51882264 2025-08-22,00:37:03.000,234,10973528,13165,0,1755823022,13053.453393179989,24.152363250002963,53388.52580976001 2025-08-22,00:37:04.000,234,10973543,13365,0,1755823023,13053.372557459988,24.117117599998892,53388.4699128 2025-08-22,00:37:05.000,234,10973505,12965,0,1755823024,13053.258040189998,24.081871950002096,53388.49786128 2025-08-22,00:37:06.000,234,10973546,13325,0,1755823025,13053.177204469997,24.046626299998024,53388.546771119996 2025-08-22,00:37:07.000,234,10973595,13085,0,1755823026,13053.049214580002,23.99023326000315,53388.51882264 2025-08-22,00:37:08.000,234,10973580,13285,0,1755823027,13052.968378860001,23.983184130003792,53388.45593856001 2025-08-22,00:37:09.000,234,10973529,13085,0,1755823028,13052.914488379996,23.983184130003792,53388.44196432 2025-08-22,00:37:10.000,234,10973551,13205,0,1755823029,13052.80670742,23.95498760999908,53388.42799008001 2025-08-22,00:37:11.000,234,10973503,13045,0,1755823030,13052.71913538999,23.912692830002925,53388.42799008001 2025-08-22,00:37:12.000,234,10973537,12925,0,1755823031,13052.7258717,23.926791090001643,53388.38606736001 2025-08-22,00:37:13.000,234,10973587,13205,0,1755823032,13052.63829966999,23.905643700003566,53388.379080239996 2025-08-22,00:37:14.000,234,10973553,12925,0,1755823033,13052.63829966999,23.919741960002284,53388.365106000005 2025-08-22,00:37:15.000,234,10973579,13165,0,1755823034,13052.591145499995,23.926791090001643,53388.35811888001 2025-08-22,00:37:16.000,234,10973554,13285,0,1755823035,13052.550727639995,23.919741960002284,53388.2952348 2025-08-22,00:37:17.000,234,10973509,13285,0,1755823036,13052.57767287999,23.863348920000135,53388.38606736001 2025-08-22,00:37:18.000,234,10973499,12925,0,1755823037,13052.58440919,23.905643700003566,53388.267286320006 2025-08-22,00:37:19.000,234,10973581,13125,0,1755823038,13052.62482705,23.870398049999494,53388.27427344 2025-08-22,00:37:20.000,234,10973543,13445,0,1755823039,13052.61809073999,23.933840220001002,53388.267286320006 2025-08-22,00:37:21.000,234,10973523,13205,0,1755823040,13052.58440919,23.919741960002284,53388.27427344 2025-08-22,00:37:22.000,234,10973509,12965,0,1755823041,13052.60461812,23.94793847999972,53388.30920904001 2025-08-22,00:37:23.000,234,10973551,12885,0,1755823042,13052.65850859999,23.905643700003566,53388.30920904001 2025-08-22,00:37:24.000,234,10973540,13125,0,1755823043,13052.64503598,23.884496309998212,53388.267286320006 2025-08-22,00:37:25.000,234,10973530,13245,0,1755823044,13052.671981219995,23.94088935000036,53388.30920904001 2025-08-22,00:37:26.000,234,10973505,12965,0,1755823045,13052.67871752999,23.94793847999972,53388.3301704 2025-08-22,00:37:27.000,234,10973526,13125,0,1755823046,13052.67871752999,23.983184130003792,53388.28126056 2025-08-22,00:37:28.000,234,10973569,13285,0,1755823047,13052.65850859999,24.01138065000123,53388.30920904001 2025-08-22,00:37:29.000,234,10973543,13125,0,1755823048,13052.671981219995,23.983184130003792,53388.30222192 2025-08-22,00:37:30.000,234,10973576,13165,0,1755823049,13052.66524491,24.05367543000466,53388.23933784001 2025-08-22,00:37:31.000,234,10973578,13285,0,1755823050,13052.62482705,24.074822820002737,53388.28126056 2025-08-22,00:37:32.000,234,10973521,13285,0,1755823051,13052.611354429995,24.081871950002096,53388.28126056 2025-08-22,00:37:33.000,234,10973531,13165,0,1755823052,13052.58440919,24.131215860004886,53388.30920904001 2025-08-22,00:37:34.000,234,10973553,13005,0,1755823053,13052.5237824,24.138264990004245,53388.23235072 2025-08-22,00:37:35.000,234,10973561,13165,0,1755823054,13052.449682989994,24.145314120003604,53388.28126056 2025-08-22,00:37:36.000,234,10973588,13285,0,1755823055,13052.409265129994,24.159412380002323,53388.2952348 2025-08-22,00:37:37.000,234,10973545,12925,0,1755823056,13052.41600143999,24.21580542000447,53388.32318328 2025-08-22,00:37:38.000,234,10973516,13045,0,1755823057,13052.341902029999,24.22285455000383,53388.267286320006 2025-08-22,00:37:39.000,234,10973571,12845,0,1755823058,13052.281275239999,24.208756289997837,53388.246324960004 2025-08-22,00:37:40.000,234,10973579,12605,0,1755823059,13052.207175829994,24.19465802999912,53388.27427344 2025-08-22,00:37:41.000,234,10973577,13085,0,1755823060,13052.146549039993,24.18760889999976,53388.23933784001 2025-08-22,00:37:42.000,234,10973526,13285,0,1755823061,13052.072449629988,24.19465802999912,53388.28126056 2025-08-22,00:37:43.000,234,10973532,13045,0,1755823062,13051.978141289997,24.17351064000104,53388.20440224 2025-08-22,00:37:44.000,234,10973610,13085,0,1755823063,13051.964668669993,24.117117599998892,53388.17645376 2025-08-22,00:37:45.000,234,10973556,13125,0,1755823064,13051.897305569997,24.095970210000814,53388.20440224 2025-08-22,00:37:46.000,234,10973579,13085,0,1755823065,13051.843415089992,23.969085869997798,53388.16946664001 2025-08-22,00:37:47.000,234,10973510,12965,0,1755823066,13051.796260919997,23.94088935000036,53388.16247952 2025-08-22,00:37:48.000,234,10973590,13205,0,1755823067,13051.722161509992,23.912692830002925,53388.18344088 2025-08-22,00:37:49.000,234,10973529,13285,0,1755823068,13051.654798409996,23.870398049999494,53388.148505280005 2025-08-22,00:37:50.000,234,10973584,13045,0,1755823069,13051.648062100001,23.842201530002058,53388.12754392 2025-08-22,00:37:51.000,234,10973545,12965,0,1755823070,13051.634589479996,23.8351524000027,53388.11356968 2025-08-22,00:37:52.000,234,10973515,13365,0,1755823071,13051.580698999991,23.799906749998627,53388.0856212 2025-08-22,00:37:53.000,234,10973612,12925,0,1755823072,13051.634589479996,23.8351524000027,53388.07164696001 2025-08-22,00:37:54.000,234,10973545,13285,0,1755823073,13051.600907929991,23.8351524000027,53388.09260832001 2025-08-22,00:37:55.000,234,10973568,13125,0,1755823074,13051.560490069991,23.806955879997986,53388.07164696001 2025-08-22,00:37:56.000,234,10973602,13205,0,1755823075,13051.560490069991,23.863348920000135,53388.043698479996 2025-08-22,00:37:57.000,234,10973545,13245,0,1755823076,13051.54701745,23.856299790000776,53388.06465984 2025-08-22,00:37:58.000,234,10973573,13205,0,1755823077,13051.54028113999,23.905643700003566,53388.00876288 2025-08-22,00:37:59.000,234,10973563,13165,0,1755823078,13051.54701745,23.905643700003566,53388.01575 2025-08-22,00:38:00.000,234,10973552,13285,0,1755823079,13051.472918039995,23.884496309998212,53387.98780152 2025-08-22,00:38:01.000,234,10973519,13205,0,1755823080,13051.4459728,23.919741960002284,53388.043698479996 2025-08-22,00:38:02.000,234,10973532,13005,0,1755823081,13051.39881862999,23.905643700003566,53387.98780152 2025-08-22,00:38:03.000,234,10973564,13285,0,1755823082,13051.37860969999,23.94088935000036,53387.95985304 2025-08-22,00:38:04.000,234,10973567,13205,0,1755823083,13051.33819183999,23.94793847999972,53387.93889168 2025-08-22,00:38:05.000,234,10973502,13445,0,1755823084,13051.29777397999,23.96203673999844,53387.931904560006 2025-08-22,00:38:06.000,234,10973593,12845,0,1755823085,13051.25735611999,23.94793847999972,53387.90395608001 2025-08-22,00:38:07.000,234,10973540,13005,0,1755823086,13051.19672932999,23.933840220001002,53387.84805912 2025-08-22,00:38:08.000,234,10973544,13285,0,1755823087,13051.142838849999,23.94793847999972,53387.85504624001 2025-08-22,00:38:09.000,234,10973563,13365,0,1755823088,13051.13610253999,23.96203673999844,53387.77818792 2025-08-22,00:38:10.000,234,10973574,13125,0,1755823089,13051.055266819989,23.94793847999972,53387.7712008 2025-08-22,00:38:11.000,234,10973561,13125,0,1755823090,13051.062003129999,23.94793847999972,53387.7712008 2025-08-22,00:38:12.000,234,10973549,13005,0,1755823091,13051.001376339998,23.969085869997798,53387.7712008 2025-08-22,00:38:13.000,234,10973567,13245,0,1755823092,13050.994640029989,23.983184130003792,53387.75722656001 2025-08-22,00:38:14.000,234,10973590,12965,0,1755823093,13050.940749549998,23.99728239000251,53387.7013296 2025-08-22,00:38:15.000,234,10973575,13325,0,1755823094,13050.893595379988,24.01138065000123,53387.68735536001 2025-08-22,00:38:16.000,234,10973587,13125,0,1755823095,13050.866650139993,24.01138065000123,53387.764213680006 2025-08-22,00:38:17.000,234,10973512,13205,0,1755823096,13050.839704899998,24.025478909999947,53387.72229096 2025-08-22,00:38:18.000,234,10973534,12925,0,1755823097,13050.738660249997,24.032528039999306,53387.65241976 2025-08-22,00:38:19.000,234,10973602,13085,0,1755823098,13050.745396559993,24.05367543000466,53387.63844552001 2025-08-22,00:38:20.000,234,10973605,13285,0,1755823099,13050.704978699992,24.05367543000466,53387.58953568001 2025-08-22,00:38:21.000,234,10973474,12845,0,1755823100,13050.671297150002,24.00433152000187,53387.58254856 2025-08-22,00:38:22.000,234,10973576,13285,0,1755823101,13050.657824529997,24.046626299998024,53387.60350992 2025-08-22,00:38:23.000,234,10973557,13005,0,1755823102,13050.644351909992,24.081871950002096,53387.58254856 2025-08-22,00:38:24.000,234,10973542,13125,0,1755823103,13050.630879290002,24.081871950002096,53387.55460008 2025-08-22,00:38:25.000,234,10973532,13285,0,1755823104,13050.583725119992,24.138264990004245,53387.575561440004 2025-08-22,00:38:26.000,234,10973537,13285,0,1755823105,13050.536570949997,24.152363250002963,53387.53363872 2025-08-22,00:38:27.000,234,10973536,13125,0,1755823106,13050.489416780001,24.1805597700004,53387.53363872 2025-08-22,00:38:28.000,234,10973599,12845,0,1755823107,13050.462471539991,24.17351064000104,53387.53363872 2025-08-22,00:38:29.000,234,10973588,13125,0,1755823108,13050.455735229996,24.23695281000255,53387.50569024 2025-08-22,00:38:30.000,234,10973539,12885,0,1755823109,13050.381635819991,24.251051070001267,53387.43581904 2025-08-22,00:38:31.000,234,10973524,13125,0,1755823110,13050.26038223999,24.335640630000853,53387.43581904 2025-08-22,00:38:32.000,234,10973533,13445,0,1755823111,13050.15933758999,24.36383714999829,53387.42184480001 2025-08-22,00:38:33.000,234,10973586,13285,0,1755823112,13050.10544711,24.37088627999765,53387.33799936 2025-08-22,00:38:34.000,234,10973528,13165,0,1755823113,13050.02461139,24.384984540003643,53387.34498648 2025-08-22,00:38:35.000,234,10973588,13205,0,1755823114,13049.97745721999,24.41318106000108,53387.30306376001 2025-08-22,00:38:36.000,234,10973520,13045,0,1755823115,13049.862939949999,24.45547584000451,53387.27511528 2025-08-22,00:38:37.000,234,10973552,13085,0,1755823116,13049.768631609993,24.490721490001306,53387.28908952 2025-08-22,00:38:38.000,234,10973549,12925,0,1755823117,13049.681059579998,24.533016270004737,53387.26812816 2025-08-22,00:38:39.000,234,10973536,12725,0,1755823118,13049.580014929998,24.511868879999383,53387.22620544 2025-08-22,00:38:40.000,234,10973583,13005,0,1755823119,13049.431816110002,24.554163660002814,53387.21921832 2025-08-22,00:38:41.000,234,10973588,13045,0,1755823120,13049.330771460001,24.554163660002814,53387.191269840005 2025-08-22,00:38:42.000,234,10973520,13085,0,1755823121,13049.196045259996,24.58236018000025,53387.14934712 2025-08-22,00:38:43.000,234,10973565,13245,0,1755823122,13049.10847323,24.568261920001532,53387.11441152001 2025-08-22,00:38:44.000,234,10973602,13285,0,1755823123,13048.993955959995,24.62465496000368,53387.1074244 2025-08-22,00:38:45.000,234,10973543,13205,0,1755823124,13048.89964761999,24.64580235000176,53387.023578960005 2025-08-22,00:38:46.000,234,10973519,13245,0,1755823125,13048.75818510999,24.62465496000368,53387.00960472 2025-08-22,00:38:47.000,234,10973513,13245,0,1755823126,13048.623458909999,24.64580235000176,53387.023578960005 2025-08-22,00:38:48.000,234,10973592,13085,0,1755823127,13048.522414259998,24.652851480001118,53386.9327464 2025-08-22,00:38:49.000,234,10973563,13125,0,1755823128,13048.421369609998,24.64580235000176,53386.96069488 2025-08-22,00:38:50.000,234,10973532,13045,0,1755823129,13048.306852339992,24.610556699997687,53386.91877216001 2025-08-22,00:38:51.000,234,10973556,12925,0,1755823130,13048.232752930002,24.62465496000368,53386.84890096001 2025-08-22,00:38:52.000,234,10973547,12965,0,1755823131,13048.111499350001,24.59645843999897,53386.83492672 2025-08-22,00:38:53.000,234,10973598,12885,0,1755823132,13048.030663630001,24.62465496000368,53386.78601688 2025-08-22,00:38:54.000,234,10973566,12965,0,1755823133,13047.94982791,24.610556699997687,53386.737107040004 2025-08-22,00:38:55.000,234,10973574,13125,0,1755823134,13047.855519569996,24.62465496000368,53386.70915856001 2025-08-22,00:38:56.000,234,10973583,13125,0,1755823135,13047.8083654,24.6387532200024,53386.69518432 2025-08-22,00:38:57.000,234,10973549,13245,0,1755823136,13047.714057059995,24.64580235000176,53386.6532616 2025-08-22,00:38:58.000,234,10973543,12965,0,1755823137,13047.633221339995,24.681047999998555,53386.60435176 2025-08-22,00:38:59.000,234,10973590,12885,0,1755823138,13047.57933085999,24.716293650002626,53386.58339040001 2025-08-22,00:39:00.000,234,10973565,13045,0,1755823139,13047.511967759994,24.716293650002626,53386.51351920001 2025-08-22,00:39:01.000,234,10973583,13325,0,1755823140,13047.485022519999,24.779735820004134,53386.49954496 2025-08-22,00:39:02.000,234,10973568,13045,0,1755823141,13047.377241559989,24.82203060000029,53386.44364800001 2025-08-22,00:39:03.000,234,10973599,13085,0,1755823142,13047.357032629989,24.836128859999008,53386.39473816001 2025-08-22,00:39:04.000,234,10973531,13125,0,1755823143,13047.303142149998,24.87842364000244,53386.41569952001 2025-08-22,00:39:05.000,234,10973506,12965,0,1755823144,13047.215570119988,24.885472770001797,53386.35980256 2025-08-22,00:39:06.000,234,10973543,13245,0,1755823145,13047.154943330002,24.941865810003947,53386.34582832001 2025-08-22,00:39:07.000,234,10973506,12925,0,1755823146,13047.080843919997,24.948914940003306,53386.27595712001 2025-08-22,00:39:08.000,234,10973567,13285,0,1755823147,13047.020217129997,24.99825884999882,53386.26198288 2025-08-22,00:39:09.000,234,10973525,13365,0,1755823148,13046.946117719992,25.04055363000225,53386.19909880001 2025-08-22,00:39:10.000,234,10973640,13245,0,1755823149,13046.818127829996,25.05465189000097,53386.19909880001 2025-08-22,00:39:11.000,234,10973562,13285,0,1755823150,13046.7305558,25.118094060002477,53386.17115032 2025-08-22,00:39:12.000,234,10973525,13245,0,1755823151,13046.66319269999,25.089897539997764,53386.11525336 2025-08-22,00:39:13.000,234,10973574,13005,0,1755823152,13046.616038529995,25.153339709999273,53386.066343520004 2025-08-22,00:39:14.000,234,10973564,12965,0,1755823153,13046.56214804999,25.181536230003985,53386.0244208 2025-08-22,00:39:15.000,234,10973551,13285,0,1755823154,13046.474576019995,25.202683620002063,53386.00345944 2025-08-22,00:39:16.000,234,10973597,13165,0,1755823155,13046.413949229995,25.244978399998217,53385.96153672001 2025-08-22,00:39:17.000,234,10973548,13285,0,1755823156,13046.29943195999,25.252027530004852,53385.898652640004 2025-08-22,00:39:18.000,234,10973529,13045,0,1755823157,13046.225332549999,25.25907666000421,53385.87769128 2025-08-22,00:39:19.000,234,10973552,13165,0,1755823158,13046.131024209993,25.27317492000293,53385.82878144 2025-08-22,00:39:20.000,234,10973559,13005,0,1755823159,13046.050188489993,25.315469699999085,53385.8148072 2025-08-22,00:39:21.000,234,10973579,13005,0,1755823160,13046.016506939988,25.322518829998444,53385.82878144 2025-08-22,00:39:22.000,234,10973620,13165,0,1755823161,13045.969352769993,25.315469699999085,53385.7798716 2025-08-22,00:39:23.000,234,10973515,13285,0,1755823162,13045.881780739997,25.357764480002515,53385.72397464001 2025-08-22,00:39:24.000,234,10973561,13085,0,1755823163,13045.834626570002,25.322518829998444,53385.66807768 2025-08-22,00:39:25.000,234,10973533,13045,0,1755823164,13045.720109299997,25.329567959997803,53385.633142080005 2025-08-22,00:39:26.000,234,10973560,13285,0,1755823165,13045.706636679992,25.350715350003156,53385.61916784 2025-08-22,00:39:27.000,234,10973540,12965,0,1755823166,13045.612328340001,25.343666220003797,53385.54929664 2025-08-22,00:39:28.000,234,10973503,13165,0,1755823167,13045.612328340001,25.357764480002515,53385.52833528001 2025-08-22,00:39:29.000,234,10973552,13045,0,1755823168,13045.592119410001,25.329567959997803,53385.52134816 2025-08-22,00:39:30.000,234,10973549,13085,0,1755823169,13045.578646789996,25.322518829998444,53385.50737392001 2025-08-22,00:39:31.000,234,10973562,13165,0,1755823170,13045.565174169991,25.357764480002515,53385.4305156 2025-08-22,00:39:32.000,234,10973636,12885,0,1755823171,13045.544965239991,25.364813610001875,53385.4305156 2025-08-22,00:39:33.000,234,10973582,12845,0,1755823172,13045.592119410001,25.364813610001875,53385.38859288001 2025-08-22,00:39:34.000,234,10973562,13125,0,1755823173,13045.619064649996,25.40005925999867,53385.35365728 2025-08-22,00:39:35.000,234,10973546,13445,0,1755823174,13045.679691439997,25.40005925999867,53385.40955424001 2025-08-22,00:39:36.000,234,10973545,13005,0,1755823175,13045.693164060001,25.428255780003383,53385.395580000004 2025-08-22,00:39:37.000,234,10973553,13085,0,1755823176,13045.760527159997,25.435304910002742,53385.40955424001 2025-08-22,00:39:38.000,234,10973574,13165,0,1755823177,13045.848099189992,25.45645230000082,53385.37461864 2025-08-22,00:39:39.000,234,10973495,13045,0,1755823178,13045.915462290002,25.526943600001687,53385.36763152001 2025-08-22,00:39:40.000,234,10973554,13165,0,1755823179,13046.023243249998,25.590385770003195,53385.297760320005 2025-08-22,00:39:41.000,234,10973576,13085,0,1755823180,13046.097342659988,25.597434900002554,53385.36763152001 2025-08-22,00:39:42.000,234,10973582,13045,0,1755823181,13046.184914689999,25.611533160001272,53385.33968304001 2025-08-22,00:39:43.000,234,10973596,13325,0,1755823182,13046.218596239989,25.660877070004062,53385.35365728 2025-08-22,00:39:44.000,234,10973524,13285,0,1755823183,13046.27922302999,25.724319239998295,53385.395580000004 2025-08-22,00:39:45.000,234,10973574,13325,0,1755823184,13046.34658613,25.745466630003648,53385.416541360006 2025-08-22,00:39:46.000,234,10973523,13245,0,1755823185,13046.373531369994,25.787761409999803,53385.38160576 2025-08-22,00:39:47.000,234,10973567,13205,0,1755823186,13046.40721292,25.87235096999939,53385.37461864 2025-08-22,00:39:48.000,234,10973505,13365,0,1755823187,13046.44089446999,25.879400099998747,53385.416541360006 2025-08-22,00:39:49.000,234,10973459,13045,0,1755823188,13046.52173018999,25.928744010001537,53385.346670160005 2025-08-22,00:39:50.000,234,10973507,12765,0,1755823189,13046.575620669995,25.963989659998333,53385.38859288001 2025-08-22,00:39:51.000,234,10973551,12925,0,1755823190,13046.656456389996,26.013333570001123,53385.40256712 2025-08-22,00:39:52.000,234,10973577,13085,0,1755823191,13046.62277483999,26.020382700000482,53385.36763152001 2025-08-22,00:39:53.000,234,10973592,13125,0,1755823192,13046.62277483999,26.02743182999984,53385.45147696 2025-08-22,00:39:54.000,234,10973529,13285,0,1755823193,13046.64972008,26.0344809599992,53385.42352848 2025-08-22,00:39:55.000,234,10973538,13245,0,1755823194,13046.66992901,26.062677480003913,53385.47942544 2025-08-22,00:39:56.000,234,10973521,13085,0,1755823195,13046.75076473,26.09792313000071,53385.40955424001 2025-08-22,00:39:57.000,234,10973565,12805,0,1755823196,13046.75076473,26.154316170002858,53385.44448984 2025-08-22,00:39:58.000,234,10973500,13125,0,1755823197,13046.804655209991,26.1472670400035,53385.42352848 2025-08-22,00:39:59.000,234,10973528,13325,0,1755823198,13046.784446279991,26.126119649998145,53385.465451200005 2025-08-22,00:40:00.000,234,10973520,13285,0,1755823199,13046.791182590001,26.1472670400035,53385.52833528001 2025-08-22,00:40:01.000,234,10973513,13085,0,1755823200,13046.818127829996,26.161365300002217,53385.54230952 2025-08-22,00:40:02.000,234,10973581,12925,0,1755823201,13046.885490929992,26.1472670400035,53385.54230952 2025-08-22,00:40:03.000,234,10973508,13125,0,1755823202,13046.925908789992,26.189561819999653,53385.53532240001 2025-08-22,00:40:04.000,234,10973490,13045,0,1755823203,13046.993271890002,26.238905730002443,53385.54230952 2025-08-22,00:40:05.000,234,10973529,13165,0,1755823204,13047.033689750002,26.217758340004366,53385.54230952 2025-08-22,00:40:06.000,234,10973506,13125,0,1755823205,13047.060634989997,26.238905730002443,53385.60519360001 2025-08-22,00:40:07.000,234,10973534,13005,0,1755823206,13047.040426059997,26.27415137999924,53385.61218072 2025-08-22,00:40:08.000,234,10973523,12965,0,1755823207,13047.080843919997,26.30234790000395,53385.584232240006 2025-08-22,00:40:09.000,234,10973571,12725,0,1755823208,13047.121261779997,26.27415137999924,53385.6401292 2025-08-22,00:40:10.000,234,10973548,13005,0,1755823209,13047.134734400002,26.330544420001388,53385.62615496001 2025-08-22,00:40:11.000,234,10973567,13125,0,1755823210,13047.121261779997,26.351691809999465,53385.65410344001 2025-08-22,00:40:12.000,234,10973601,13165,0,1755823211,13047.087580229992,26.330544420001388,53385.7100004 2025-08-22,00:40:13.000,234,10973510,12925,0,1755823212,13047.094316540002,26.37283920000482,53385.64711632 2025-08-22,00:40:14.000,234,10973547,13125,0,1755823213,13047.053898680002,26.379888330004178,53385.67506480001 2025-08-22,00:40:15.000,234,10973527,13205,0,1755823214,13047.080843919997,26.44333049999841,53385.70301328001 2025-08-22,00:40:16.000,234,10973528,13005,0,1755823215,13047.053898680002,26.478576150002482,53385.70301328001 2025-08-22,00:40:17.000,234,10973619,13125,0,1755823216,13047.033689750002,26.48562528000184,53385.69602616001 2025-08-22,00:40:18.000,234,10973514,13165,0,1755823217,13047.000008199997,26.54906745000335,53385.71698752 2025-08-22,00:40:19.000,234,10973461,13125,0,1755823218,13047.006744509992,26.619558750004217,53385.682051920005 2025-08-22,00:40:20.000,234,10973481,13205,0,1755823219,13046.925908789992,26.626607880003576,53385.7100004 2025-08-22,00:40:21.000,234,10973526,12965,0,1755823220,13046.885490929992,26.71119744000316,53385.71698752 2025-08-22,00:40:22.000,234,10973543,13085,0,1755823221,13046.838336759996,26.767590479998034,53385.69602616001 2025-08-22,00:40:23.000,234,10973506,13085,0,1755823222,13046.804655209991,26.823983520000183,53385.68903904 2025-08-22,00:40:24.000,234,10973530,13045,0,1755823223,13046.764237349991,26.859229170004255,53385.71698752 2025-08-22,00:40:25.000,234,10973513,12925,0,1755823224,13046.723819489991,26.922671339998487,53385.751923120006 2025-08-22,00:40:26.000,234,10973540,13325,0,1755823225,13046.66992901,26.95791699000256,53385.751923120006 2025-08-22,00:40:27.000,234,10973578,12965,0,1755823226,13046.656456389996,27.007260899998073,53385.7100004 2025-08-22,00:40:28.000,234,10973537,13005,0,1755823227,13046.616038529995,27.014310030004708,53385.64711632 2025-08-22,00:40:29.000,234,10973565,13125,0,1755823228,13046.56214804999,27.0848013299983,53385.6401292 2025-08-22,00:40:30.000,234,10973567,13125,0,1755823229,13046.595829599995,27.105948720003653,53385.6401292 2025-08-22,00:40:31.000,234,10973532,12965,0,1755823230,13046.595829599995,27.112997850003012,53385.633142080005 2025-08-22,00:40:32.000,234,10973547,13085,0,1755823231,13046.58909329,27.105948720003653,53385.65410344001 2025-08-22,00:40:33.000,234,10973502,12965,0,1755823232,13046.58909329,27.13414524000109,53385.61916784 2025-08-22,00:40:34.000,234,10973515,13085,0,1755823233,13046.56214804999,27.155292629999167,53385.570258 2025-08-22,00:40:35.000,234,10973525,12925,0,1755823234,13046.575620669995,27.169390889997885,53385.59820648 2025-08-22,00:40:36.000,234,10973509,13165,0,1755823235,13046.5284665,27.218734800000675,53385.61916784 2025-08-22,00:40:37.000,234,10973567,13125,0,1755823236,13046.514993879995,27.261029580004106,53385.55628376001 2025-08-22,00:40:38.000,234,10973541,13165,0,1755823237,13046.50152125999,27.232833059999393,53385.60519360001 2025-08-22,00:40:39.000,234,10973547,13325,0,1755823238,13046.50152125999,27.2962752300009,53385.61916784 2025-08-22,00:40:40.000,234,10973535,13005,0,1755823239,13046.474576019995,27.331520879997697,53385.60519360001 2025-08-22,00:40:41.000,234,10973547,12925,0,1755823240,13046.44089446999,27.31037348999962,53385.64711632 2025-08-22,00:40:42.000,234,10973563,13085,0,1755823241,13046.40047660999,27.34561914000369,53385.59820648 2025-08-22,00:40:43.000,234,10973543,13285,0,1755823242,13046.36005874999,27.394963049999205,53385.570258 2025-08-22,00:40:44.000,234,10973571,13205,0,1755823243,13046.31964088999,27.430208700003277,53385.54929664 2025-08-22,00:40:45.000,234,10973539,13205,0,1755823244,13046.27922302999,27.458405220000714,53385.563270880004 2025-08-22,00:40:46.000,234,10973541,13125,0,1755823245,13046.252277789994,27.451356090001354,53385.584232240006 2025-08-22,00:40:47.000,234,10973571,12965,0,1755823246,13046.238805169989,27.500700000004144,53385.55628376001 2025-08-22,00:40:48.000,234,10973554,13205,0,1755823247,13046.205123619999,27.48660173999815,53385.570258 2025-08-22,00:40:49.000,234,10973519,13085,0,1755823248,13046.137760519989,27.52889652000158,53385.514361040005 2025-08-22,00:40:50.000,234,10973511,12925,0,1755823249,13046.137760519989,27.500700000004144,53385.54230952 2025-08-22,00:40:51.000,234,10973530,13085,0,1755823250,13046.077133729988,27.472503479999432,53385.49339968 2025-08-22,00:40:52.000,234,10973550,13245,0,1755823251,13046.023243249998,27.465454350000073,53385.50737392001 2025-08-22,00:40:53.000,234,10973517,13165,0,1755823252,13045.955880150002,27.493650870004785,53385.44448984 2025-08-22,00:40:54.000,234,10973550,13445,0,1755823253,13045.922198599998,27.514798260002863,53385.40256712 2025-08-22,00:40:55.000,234,10973510,13165,0,1755823254,13045.861571809997,27.507749130003504,53385.416541360006 2025-08-22,00:40:56.000,234,10973555,13045,0,1755823255,13045.794208710002,27.493650870004785,53385.37461864 2025-08-22,00:40:57.000,234,10973577,13405,0,1755823256,13045.733581920002,27.500700000004144,53385.36064440001 2025-08-22,00:40:58.000,234,10973530,13125,0,1755823257,13045.639273579996,27.507749130003504,53385.395580000004 2025-08-22,00:40:59.000,234,10973530,13165,0,1755823258,13045.571910480001,27.514798260002863,53385.35365728 2025-08-22,00:41:00.000,234,10973496,13085,0,1755823259,13045.51128369,27.507749130003504,53385.3257088 2025-08-22,00:41:01.000,234,10973553,13005,0,1755823260,13045.4506569,27.514798260002863,53385.33269592 2025-08-22,00:41:02.000,234,10973519,13005,0,1755823261,13045.32940332,27.52889652000158,53385.297760320005 2025-08-22,00:41:03.000,234,10973516,13285,0,1755823262,13045.20814974,27.5429947800003,53385.27679896 2025-08-22,00:41:04.000,234,10973579,13285,0,1755823263,13045.12057770999,27.500700000004144,53385.26981184001 2025-08-22,00:41:05.000,234,10973591,13085,0,1755823264,13045.053214609994,27.55004390999966,53385.20692776 2025-08-22,00:41:06.000,234,10973531,13285,0,1755823265,13044.911752099993,27.5429947800003,53385.20692776 2025-08-22,00:41:07.000,234,10973585,13125,0,1755823266,13044.824180069998,27.57824043000437,53385.19295352001 2025-08-22,00:41:08.000,234,10973587,13165,0,1755823267,13044.743344349998,27.59233869000309,53385.15103080001 2025-08-22,00:41:09.000,234,10973528,12965,0,1755823268,13044.615354460002,27.613486080001167,53385.10212096001 2025-08-22,00:41:10.000,234,10973529,12925,0,1755823269,13044.514309810002,27.627584339999885,53385.06718536 2025-08-22,00:41:11.000,234,10973554,13245,0,1755823270,13044.33242944,27.648731729997962,53385.02526264001 2025-08-22,00:41:12.000,234,10973515,13285,0,1755823271,13044.217912169996,27.70512477000011,53385.011288400005 2025-08-22,00:41:13.000,234,10973536,13085,0,1755823272,13044.08992228,27.698075640000752,53384.94840432 2025-08-22,00:41:14.000,234,10973469,13085,0,1755823273,13043.955196079994,27.7544686800029,53384.913468720006 2025-08-22,00:41:15.000,234,10973569,13125,0,1755823274,13043.780052019989,27.7544686800029,53384.86455888001 2025-08-22,00:41:16.000,234,10973565,13165,0,1755823275,13043.618380579988,27.740370420004183,53384.8016748 2025-08-22,00:41:17.000,234,10973549,13165,0,1755823276,13043.476918070002,27.71217389999947,53384.77372632 2025-08-22,00:41:18.000,234,10973567,13045,0,1755823277,13043.301774009997,27.740370420004183,53384.71782936001 2025-08-22,00:41:19.000,234,10973546,13365,0,1755823278,13043.200729359996,27.733321290004824,53384.6619324 2025-08-22,00:41:20.000,234,10973523,13005,0,1755823279,13043.05253054,27.77561607000098,53384.63398392 2025-08-22,00:41:21.000,234,10973526,13165,0,1755823280,13042.88412278999,27.740370420004183,53384.61302256 2025-08-22,00:41:22.000,234,10973556,13205,0,1755823281,13042.72918766,27.740370420004183,53384.54315136 2025-08-22,00:41:23.000,234,10973511,13245,0,1755823282,13042.560779909989,27.733321290004824,53384.49424152 2025-08-22,00:41:24.000,234,10973510,12925,0,1755823283,13042.412581089993,27.71922302999883,53384.50122864001 2025-08-22,00:41:25.000,234,10973572,13005,0,1755823284,13042.257645960002,27.71922302999883,53384.361486240006 2025-08-22,00:41:26.000,234,10973532,12965,0,1755823285,13042.109447139992,27.76856694000162,53384.361486240006 2025-08-22,00:41:27.000,234,10973580,13205,0,1755823286,13041.947775699991,27.7544686800029,53384.23571808001 2025-08-22,00:41:28.000,234,10973561,13005,0,1755823287,13041.80631318999,27.796763459999056,53384.15885976 2025-08-22,00:41:29.000,234,10973581,13125,0,1755823288,13041.65137806,27.77561607000098,53384.18680824001 2025-08-22,00:41:30.000,234,10973556,13045,0,1755823289,13041.57054234,27.789714329999697,53384.005143120005 2025-08-22,00:41:31.000,234,10973527,13005,0,1755823290,13041.361716729989,27.7544686800029,53384.06802720001 2025-08-22,00:41:32.000,234,10973520,13005,0,1755823291,13041.253935769993,27.782665200000338,53384.005143120005 2025-08-22,00:41:33.000,234,10973595,13125,0,1755823292,13041.159627429988,27.740370420004183,53384.0330916 2025-08-22,00:41:34.000,234,10973557,13285,0,1755823293,13041.132682189993,27.740370420004183,53383.91431056 2025-08-22,00:41:35.000,234,10973526,13125,0,1755823294,13041.072055399993,27.7544686800029,53383.90033632001 2025-08-22,00:41:36.000,234,10973559,13285,0,1755823295,13040.964274439997,27.740370420004183,53383.823478 2025-08-22,00:41:37.000,234,10973564,12925,0,1755823296,13040.876702410002,27.698075640000752,53383.70469696 2025-08-22,00:41:38.000,234,10973535,13205,0,1755823297,13040.856493480002,27.691026510001393,53383.718671200004 2025-08-22,00:41:39.000,234,10973549,13085,0,1755823298,13040.768921449991,27.691026510001393,53383.62783864 2025-08-22,00:41:40.000,234,10973554,12965,0,1755823299,13040.755448830001,27.627584339999885,53383.49508336001 2025-08-22,00:41:41.000,234,10973510,13085,0,1755823300,13040.69482204,27.627584339999885,53383.48809624 2025-08-22,00:41:42.000,234,10973547,13125,0,1755823301,13040.65440418,27.571191299997736,53383.404250800006 2025-08-22,00:41:43.000,234,10973532,13045,0,1755823302,13040.57356846,27.557093039999017,53383.42521216001 2025-08-22,00:41:44.000,234,10973553,13165,0,1755823303,13040.46578749999,27.52889652000158,53383.355340960006 2025-08-22,00:41:45.000,234,10973532,13285,0,1755823304,13040.38495177999,27.465454350000073,53383.32040536 2025-08-22,00:41:46.000,234,10973494,13045,0,1755823305,13040.35127023,27.430208700003277,53383.27149552 2025-08-22,00:41:47.000,234,10973568,13285,0,1755823306,13040.277170819994,27.380864790000487,53383.27848264001 2025-08-22,00:41:48.000,234,10973582,13045,0,1755823307,13040.26369819999,27.338570010004332,53383.17367584 2025-08-22,00:41:49.000,234,10973563,13285,0,1755823308,13040.25022558,27.338570010004332,53383.18066296001 2025-08-22,00:41:50.000,234,10973526,12965,0,1755823309,13040.22328033999,27.338570010004332,53383.09681752 2025-08-22,00:41:51.000,234,10973546,13085,0,1755823310,13040.196335099994,27.30332436000026,53383.11079176001 2025-08-22,00:41:52.000,234,10973525,13125,0,1755823311,13040.176126169994,27.268078710003465,53383.068869040006 2025-08-22,00:41:53.000,234,10973559,13205,0,1755823312,13040.142444619989,27.18348915000388,53382.96406224 2025-08-22,00:41:54.000,234,10973593,13165,0,1755823313,13040.115499379994,27.14119437000045,53382.97104936001 2025-08-22,00:41:55.000,234,10973556,13085,0,1755823314,13040.135708309994,27.13414524000109,53382.9151524 2025-08-22,00:41:56.000,234,10973547,13045,0,1755823315,13040.115499379994,27.063653940000222,53382.92213952001 2025-08-22,00:41:57.000,234,10973552,13085,0,1755823316,13040.088554139998,27.014310030004708,53382.901178160006 2025-08-22,00:41:58.000,234,10973586,13205,0,1755823317,13040.162653549989,27.007260899998073,53382.89419104001 2025-08-22,00:41:59.000,234,10973538,13125,0,1755823318,13040.169389859999,26.964966120001918,53382.9151524 2025-08-22,00:42:00.000,234,10973545,13165,0,1755823319,13040.169389859999,26.9508678600032,53382.90816528 2025-08-22,00:42:01.000,234,10973513,13285,0,1755823320,13040.169389859999,26.89447482000105,53382.93611376 2025-08-22,00:42:02.000,234,10973513,13085,0,1755823321,13040.18286247999,26.866278300003614,53382.81733272 2025-08-22,00:42:03.000,234,10973572,13285,0,1755823322,13040.24348926999,26.816934390000824,53382.82431984001 2025-08-22,00:42:04.000,234,10973570,12765,0,1755823323,13040.236752959994,26.802836130002106,53382.87322968001 2025-08-22,00:42:05.000,234,10973546,13205,0,1755823324,13040.30411605999,26.84513090999826,53382.852268320006 2025-08-22,00:42:06.000,234,10973527,13325,0,1755823325,13040.31085237,26.823983520000183,53382.87322968001 2025-08-22,00:42:07.000,234,10973563,13165,0,1755823326,13040.36474284999,26.823983520000183,53382.88720392 2025-08-22,00:42:08.000,234,10973576,13285,0,1755823327,13040.438842259995,26.823983520000183,53382.901178160006 2025-08-22,00:42:09.000,234,10973561,13125,0,1755823328,13040.47252381,26.84513090999826,53382.81733272 2025-08-22,00:42:10.000,234,10973546,13125,0,1755823329,13040.55335953,26.831032649999543,53382.89419104001 2025-08-22,00:42:11.000,234,10973538,13005,0,1755823330,13040.560095839995,26.859229170004255,53382.852268320006 2025-08-22,00:42:12.000,234,10973536,13045,0,1755823331,13040.56683214999,26.859229170004255,53382.82431984001 2025-08-22,00:42:13.000,234,10973507,12845,0,1755823332,13040.56683214999,26.859229170004255,53382.88720392 2025-08-22,00:42:14.000,234,10973538,13085,0,1755823333,13040.62745893999,26.880376560002333,53382.89419104001 2025-08-22,00:42:15.000,234,10973563,12965,0,1755823334,13040.65440418,26.866278300003614,53382.89419104001 2025-08-22,00:42:16.000,234,10973527,13165,0,1755823335,13040.688085729991,26.922671339998487,53382.88720392 2025-08-22,00:42:17.000,234,10973524,13285,0,1755823336,13040.715030970001,26.880376560002333,53382.93611376 2025-08-22,00:42:18.000,234,10973591,12965,0,1755823337,13040.708294659991,26.929720469997847,53382.92912664 2025-08-22,00:42:19.000,234,10973604,13085,0,1755823338,13040.762185139996,26.986113509999996,53382.92213952001 2025-08-22,00:42:20.000,234,10973504,13165,0,1755823339,13040.721767279996,26.979064380000636,53382.92213952001 2025-08-22,00:42:21.000,234,10973494,12965,0,1755823340,13040.755448830001,26.986113509999996,53382.92912664 2025-08-22,00:42:22.000,234,10973545,13005,0,1755823341,13040.782394069996,27.000211769998714,53382.92912664 2025-08-22,00:42:23.000,234,10973555,12965,0,1755823342,13040.816075620001,27.028408290003426,53382.97104936001 2025-08-22,00:42:24.000,234,10973572,13205,0,1755823343,13040.883438719997,27.014310030004708,53382.97803648 2025-08-22,00:42:25.000,234,10973543,12925,0,1755823344,13040.910383959992,27.056604810000863,53382.95707512 2025-08-22,00:42:26.000,234,10973501,13125,0,1755823345,13040.910383959992,27.098899590004294,53383.06188192001 2025-08-22,00:42:27.000,234,10973581,13085,0,1755823346,13040.964274439997,27.0848013299983,53383.068869040006 2025-08-22,00:42:28.000,234,10973552,13205,0,1755823347,13040.930592889992,27.112997850003012,53383.07585616 2025-08-22,00:42:29.000,234,10973569,13045,0,1755823348,13040.977747060002,27.12709611000173,53383.13175312 2025-08-22,00:42:30.000,234,10973526,13085,0,1755823349,13041.018164920002,27.204636540001957,53383.14572736 2025-08-22,00:42:31.000,234,10973546,13085,0,1755823350,13041.045110159997,27.19053828000324,53383.14572736 2025-08-22,00:42:32.000,234,10973545,13365,0,1755823351,13041.031637539993,27.232833059999393,53383.18066296001 2025-08-22,00:42:33.000,234,10973565,13285,0,1755823352,13041.038373850002,27.268078710003465,53383.15970160001 2025-08-22,00:42:34.000,234,10973539,13125,0,1755823353,13041.004692299997,27.31037348999962,53383.18066296001 2025-08-22,00:42:35.000,234,10973568,13205,0,1755823354,13041.018164920002,27.338570010004332,53383.236559920006 2025-08-22,00:42:36.000,234,10973514,13445,0,1755823355,13040.991219679992,27.423159570003918,53383.22957280001 2025-08-22,00:42:37.000,234,10973535,13125,0,1755823356,13040.984483369997,27.409061309997924,53383.22258568 2025-08-22,00:42:38.000,234,10973539,12845,0,1755823357,13040.964274439997,27.451356090001354,53383.285469760005 2025-08-22,00:42:39.000,234,10973572,13085,0,1755823358,13040.937329200002,27.465454350000073,53383.27149552 2025-08-22,00:42:40.000,234,10973530,13085,0,1755823359,13040.917120270002,27.521847390002222,53383.29245688 2025-08-22,00:42:41.000,234,10973498,13085,0,1755823360,13040.869966099992,27.52889652000158,53383.34136672 2025-08-22,00:42:42.000,234,10973524,13245,0,1755823361,13040.816075620001,27.571191299997736,53383.22258568 2025-08-22,00:42:43.000,234,10973605,13045,0,1755823362,13040.755448830001,27.59233869000309,53383.1946372 2025-08-22,00:42:44.000,234,10973551,13125,0,1755823363,13040.681349419996,27.627584339999885,53383.20162432 2025-08-22,00:42:45.000,234,10973585,13325,0,1755823364,13040.647667869991,27.648731729997962,53383.13874024001 2025-08-22,00:42:46.000,234,10973588,13365,0,1755823365,13040.600513699996,27.648731729997962,53383.13874024001 2025-08-22,00:42:47.000,234,10973528,13205,0,1755823366,13040.56683214999,27.669879120003316,53383.10380464 2025-08-22,00:42:48.000,234,10973545,13165,0,1755823367,13040.539886909995,27.655780860004597,53383.187650080006 2025-08-22,00:42:49.000,234,10973558,13085,0,1755823368,13040.55335953,27.662829990003956,53383.13175312 2025-08-22,00:42:50.000,234,10973568,13165,0,1755823369,13040.55335953,27.683977380002034,53383.20861144001 2025-08-22,00:42:51.000,234,10973526,13085,0,1755823370,13040.499469049995,27.683977380002034,53383.1946372 2025-08-22,00:42:52.000,234,10973525,12965,0,1755823371,13040.46578749999,27.691026510001393,53383.13175312 2025-08-22,00:42:53.000,234,10973541,13005,0,1755823372,13040.459051189995,27.676928250002675,53383.14572736 2025-08-22,00:42:54.000,234,10973479,13285,0,1755823373,13040.479260119995,27.691026510001393,53383.15970160001 2025-08-22,00:42:55.000,234,10973568,13125,0,1755823374,13040.479260119995,27.70512477000011,53383.13874024001 2025-08-22,00:42:56.000,234,10973510,13085,0,1755823375,13040.49273274,27.72627215999819,53383.11079176001 2025-08-22,00:42:57.000,234,10973510,13085,0,1755823376,13040.41189702,27.70512477000011,53383.07585616 2025-08-22,00:42:58.000,234,10973534,12925,0,1755823377,13040.35127023,27.698075640000752,53383.11079176001 2025-08-22,00:42:59.000,234,10973530,12925,0,1755823378,13040.36474284999,27.740370420004183,53383.08284328 2025-08-22,00:43:00.000,234,10973582,13285,0,1755823379,13040.358006539995,27.796763459999056,53383.019959200006 2025-08-22,00:43:01.000,234,10973553,13125,0,1755823380,13040.277170819994,27.82495998000377,53383.01297208001 2025-08-22,00:43:02.000,234,10973531,13005,0,1755823381,13040.30411605999,27.846107370001846,53382.97104936001 2025-08-22,00:43:03.000,234,10973559,13085,0,1755823382,13040.25022558,27.867254759999923,53382.998997840004 2025-08-22,00:43:04.000,234,10973531,13325,0,1755823383,13040.24348926999,27.909549540003354,53382.97803648 2025-08-22,00:43:05.000,234,10973564,13045,0,1755823384,13040.20307140999,27.94479519000015,53382.92912664 2025-08-22,00:43:06.000,234,10973546,12925,0,1755823385,13040.155917239994,27.972991710004862,53382.901178160006 2025-08-22,00:43:07.000,234,10973530,13125,0,1755823386,13040.122235689989,27.98708997000358,53382.96406224 2025-08-22,00:43:08.000,234,10973541,13205,0,1755823387,13040.048136279998,28.029384749999736,53382.94310088001 2025-08-22,00:43:09.000,234,10973580,13085,0,1755823388,13040.014454729993,28.043483009998454,53382.9151524 2025-08-22,00:43:10.000,234,10973533,13365,0,1755823389,13039.994245799993,28.036433879999095,53382.901178160006 2025-08-22,00:43:11.000,234,10973532,12965,0,1755823390,13039.926882699998,28.057581270004448,53382.880216800004 2025-08-22,00:43:12.000,234,10973531,13125,0,1755823391,13039.913410079993,28.064630400003807,53382.86624256 2025-08-22,00:43:13.000,234,10973600,12885,0,1755823392,13039.886464839998,28.078728660002525,53382.84528120001 2025-08-22,00:43:14.000,234,10973553,13125,0,1755823393,13039.839310670002,28.11397430999932,53382.852268320006 2025-08-22,00:43:15.000,234,10973541,12885,0,1755823394,13039.812365429992,28.142170830004034,53382.82431984001 2025-08-22,00:43:16.000,234,10973563,13205,0,1755823395,13039.778683880002,28.135121700004674,53382.81733272 2025-08-22,00:43:17.000,234,10973512,13045,0,1755823396,13039.792156499992,28.135121700004674,53382.76143576 2025-08-22,00:43:18.000,234,10973568,12925,0,1755823397,13039.798892810002,28.17741648000083,53382.87322968001 2025-08-22,00:43:19.000,234,10973582,13045,0,1755823398,13039.805629119997,28.2126621300049,53382.8103456 2025-08-22,00:43:20.000,234,10973534,13045,0,1755823399,13039.731529709992,28.23380952000298,53382.80335848001 2025-08-22,00:43:21.000,234,10973559,13245,0,1755823400,13039.724793399997,28.262006040000415,53382.7404744 2025-08-22,00:43:22.000,234,10973526,13205,0,1755823401,13039.751738639992,28.318399080002564,53382.77541000001 2025-08-22,00:43:23.000,234,10973592,13165,0,1755823402,13039.758474950002,28.304300820003846,53382.82431984001 2025-08-22,00:43:24.000,234,10973567,12965,0,1755823403,13039.758474950002,28.367742989998078,53382.78938424 2025-08-22,00:43:25.000,234,10973550,13205,0,1755823404,13039.792156499992,28.36069385999872,53382.86624256 2025-08-22,00:43:26.000,234,10973557,13045,0,1755823405,13039.751738639992,28.40298864000215,53382.733487280006 2025-08-22,00:43:27.000,234,10973552,13205,0,1755823406,13039.812365429992,28.38889038000343,53382.76143576 2025-08-22,00:43:28.000,234,10973542,13045,0,1755823407,13039.805629119997,28.431185159999586,53382.76842288 2025-08-22,00:43:29.000,234,10973565,13085,0,1755823408,13039.819101740002,28.452332549997664,53382.782397120005 2025-08-22,00:43:30.000,234,10973559,13205,0,1755823409,13039.872992219993,28.445283419998304,53382.78938424 2025-08-22,00:43:31.000,234,10973564,12845,0,1755823410,13039.906673769998,28.501676460000454,53382.79637136 2025-08-22,00:43:32.000,234,10973533,12925,0,1755823411,13039.893201149993,28.480529070002376,53382.76842288 2025-08-22,00:43:33.000,234,10973556,13125,0,1755823412,13039.893201149993,28.494627330001094,53382.84528120001 2025-08-22,00:43:34.000,234,10973522,13165,0,1755823413,13039.899937460003,28.515774719999172,53382.87322968001 2025-08-22,00:43:35.000,234,10973525,13205,0,1755823414,13039.933619009993,28.551020370003243,53382.7404744 2025-08-22,00:43:36.000,234,10973513,13125,0,1755823415,13039.940355319988,28.558069500002603,53382.75444864001 2025-08-22,00:43:37.000,234,10973452,13165,0,1755823416,13039.953827939993,28.558069500002603,53382.82431984001 2025-08-22,00:43:38.000,234,10973555,13005,0,1755823417,13039.953827939993,28.5933151499994,53382.831306960004 2025-08-22,00:43:39.000,234,10973544,13285,0,1755823418,13039.953827939993,28.607413409998117,53382.81733272 2025-08-22,00:43:40.000,234,10973568,13125,0,1755823419,13039.967300559998,28.642659060002188,53382.83829408 2025-08-22,00:43:41.000,234,10973561,13245,0,1755823420,13039.947091629998,28.684953839998343,53382.83829408 2025-08-22,00:43:42.000,234,10973561,13085,0,1755823421,13039.940355319988,28.706101230003696,53382.8103456 2025-08-22,00:43:43.000,234,10973568,12925,0,1755823422,13039.913410079993,28.684953839998343,53382.80335848001 2025-08-22,00:43:44.000,234,10973519,13125,0,1755823423,13039.933619009993,28.720199490002415,53382.79637136 2025-08-22,00:43:45.000,234,10973536,13125,0,1755823424,13039.926882699998,28.741346880000492,53382.81733272 2025-08-22,00:43:46.000,234,10973546,12925,0,1755823425,13039.886464839998,28.76249426999857,53382.74746152 2025-08-22,00:43:47.000,234,10973536,13165,0,1755823426,13039.926882699998,28.741346880000492,53382.78938424 2025-08-22,00:43:48.000,234,10973501,12845,0,1755823427,13039.899937460003,28.81183818000136,53382.74746152 2025-08-22,00:43:49.000,234,10973494,13245,0,1755823428,13039.886464839998,28.783641660003923,53382.733487280006 2025-08-22,00:43:50.000,234,10973570,12805,0,1755823429,13039.859519600002,28.832985569999437,53382.76842288 2025-08-22,00:43:51.000,234,10973539,13085,0,1755823430,13039.832574359993,28.81888731000072,53382.69855168 2025-08-22,00:43:52.000,234,10973540,13125,0,1755823431,13039.805629119997,28.81183818000136,53382.76143576 2025-08-22,00:43:53.000,234,10973582,13325,0,1755823432,13039.839310670002,28.783641660003923,53382.70553880001 2025-08-22,00:43:54.000,234,10973540,13365,0,1755823433,13039.825838049997,28.790690790003282,53382.74746152 2025-08-22,00:43:55.000,234,10973581,13285,0,1755823434,13039.859519600002,28.825936440000078,53382.69156456 2025-08-22,00:43:56.000,234,10973559,12925,0,1755823435,13039.926882699998,28.882329480002227,53382.71951304 2025-08-22,00:43:57.000,234,10973514,13245,0,1755823436,13040.000982109988,28.882329480002227,53382.67759032001 2025-08-22,00:43:58.000,234,10973536,13365,0,1755823437,13040.041399969989,28.896427740000945,53382.684577440006 2025-08-22,00:43:59.000,234,10973517,13165,0,1755823438,13040.102026759989,28.875280350002868,53382.70553880001 2025-08-22,00:44:00.000,234,10973522,13205,0,1755823439,13040.155917239994,28.81888731000072,53382.69855168 2025-08-22,00:44:01.000,234,10973566,13165,0,1755823440,13040.18286247999,28.804789050002,53382.79637136 2025-08-22,00:44:02.000,234,10973521,12845,0,1755823441,13040.22328033999,28.840034699998796,53382.852268320006 2025-08-22,00:44:03.000,234,10973547,13085,0,1755823442,13040.22328033999,28.832985569999437,53382.85925544 2025-08-22,00:44:04.000,234,10973538,12845,0,1755823443,13040.25022558,28.832985569999437,53382.852268320006 2025-08-22,00:44:05.000,234,10973561,13125,0,1755823444,13040.31085237,28.825936440000078,53382.80335848001 2025-08-22,00:44:06.000,234,10973494,13005,0,1755823445,13040.34453391999,28.832985569999437,53382.81733272 2025-08-22,00:44:07.000,234,10973515,12845,0,1755823446,13040.40516070999,28.790690790003282,53382.79637136 2025-08-22,00:44:08.000,234,10973533,13285,0,1755823447,13040.43210595,28.783641660003923,53382.84528120001 2025-08-22,00:44:09.000,234,10973520,12965,0,1755823448,13040.47252381,28.76249426999857,53382.8103456 2025-08-22,00:44:10.000,234,10973540,12965,0,1755823449,13040.49273274,28.706101230003696,53382.84528120001 2025-08-22,00:44:11.000,234,10973521,12965,0,1755823450,13040.54662321999,28.720199490002415,53382.83829408 2025-08-22,00:44:12.000,234,10973519,13085,0,1755823451,13040.61398632,28.734297750001133,53382.85925544 2025-08-22,00:44:13.000,234,10973536,13045,0,1755823452,13040.640931559996,28.663806450000266,53382.92912664 2025-08-22,00:44:14.000,234,10973563,12765,0,1755823453,13040.640931559996,28.670855579999625,53382.84528120001 2025-08-22,00:44:15.000,234,10973542,13325,0,1755823454,13040.688085729991,28.663806450000266,53382.880216800004 2025-08-22,00:44:16.000,234,10973496,13285,0,1755823455,13040.755448830001,28.663806450000266,53382.9151524 2025-08-22,00:44:17.000,234,10973506,13285,0,1755823456,13040.768921449991,28.642659060002188,53382.95707512 2025-08-22,00:44:18.000,234,10973550,13085,0,1755823457,13040.822811929997,28.63560993000283,53382.9850236 2025-08-22,00:44:19.000,234,10973548,13085,0,1755823458,13040.836284550001,28.642659060002188,53383.047907680004 2025-08-22,00:44:20.000,234,10973534,13085,0,1755823459,13040.869966099992,28.670855579999625,53383.06188192001 2025-08-22,00:44:21.000,234,10973562,13285,0,1755823460,13040.903647649997,28.670855579999625,53383.019959200006 2025-08-22,00:44:22.000,234,10973481,13045,0,1755823461,13040.903647649997,28.663806450000266,53383.13175312 2025-08-22,00:44:23.000,234,10973530,13005,0,1755823462,13040.944065509997,28.720199490002415,53383.09681752 2025-08-22,00:44:24.000,234,10973536,13285,0,1755823463,13041.024901229997,28.713150360003056,53383.09681752 2025-08-22,00:44:25.000,234,10973559,13045,0,1755823464,13041.011428609992,28.699052100004337,53383.13175312 2025-08-22,00:44:26.000,234,10973558,13445,0,1755823465,13041.051846469993,28.741346880000492,53383.187650080006 2025-08-22,00:44:27.000,234,10973524,13045,0,1755823466,13041.085528019998,28.790690790003282,53383.187650080006 2025-08-22,00:44:28.000,234,10973537,13325,0,1755823467,13041.139418500003,28.832985569999437,53383.1946372 2025-08-22,00:44:29.000,234,10973528,13045,0,1755823468,13041.186572669998,28.86823122000351,53383.15271448 2025-08-22,00:44:30.000,234,10973546,13285,0,1755823469,13041.193308979993,28.903476870000304,53383.22258568 2025-08-22,00:44:31.000,234,10973538,13125,0,1755823470,13041.213517909993,28.917575129999022,53383.18066296001 2025-08-22,00:44:32.000,234,10973613,12925,0,1755823471,13041.334771489994,28.97396817000117,53383.1946372 2025-08-22,00:44:33.000,234,10973545,13125,0,1755823472,13041.415607209994,29.04445947000204,53383.187650080006 2025-08-22,00:44:34.000,234,10973565,13285,0,1755823473,13041.456025069994,29.09380338000483,53383.25752128001 2025-08-22,00:44:35.000,234,10973578,12965,0,1755823474,13041.557069719995,29.17134380999778,53383.24354704 2025-08-22,00:44:36.000,234,10973509,13085,0,1755823475,13041.577278649995,29.234785979999288,53383.2645084 2025-08-22,00:44:37.000,234,10973542,13045,0,1755823476,13041.637905439995,29.27708076000272,53383.27848264001 2025-08-22,00:44:38.000,234,10973519,13085,0,1755823477,13041.64464174999,29.312326409999514,53383.27848264001 2025-08-22,00:44:39.000,234,10973563,13085,0,1755823478,13041.69179592,29.38281771000038,53383.334379600004 2025-08-22,00:44:40.000,234,10973520,13485,0,1755823479,13041.71200485,29.411014229997818,53383.36232808 2025-08-22,00:44:41.000,234,10973547,13165,0,1755823480,13041.69179592,29.481505529998685,53383.334379600004 2025-08-22,00:44:42.000,234,10973561,13165,0,1755823481,13041.66485067999,29.481505529998685,53383.3693152 2025-08-22,00:44:43.000,234,10973573,13125,0,1755823482,13041.68505960999,29.523800310002116,53383.39027656 2025-08-22,00:44:44.000,234,10973588,13325,0,1755823483,13041.637905439995,29.530849440001475,53383.3693152 2025-08-22,00:44:45.000,234,10973541,12925,0,1755823484,13041.6109602,29.573144220004906,53383.404250800006 2025-08-22,00:44:46.000,234,10973541,12845,0,1755823485,13041.55033341,29.573144220004906,53383.41123792 2025-08-22,00:44:47.000,234,10973501,13125,0,1755823486,13041.48297030999,29.580193350004265,53383.383289440004 2025-08-22,00:44:48.000,234,10973587,13125,0,1755823487,13041.46276137999,29.573144220004906,53383.39726368001 2025-08-22,00:44:49.000,234,10973516,13045,0,1755823488,13041.388661969999,29.594291610002983,53383.44617352001 2025-08-22,00:44:50.000,234,10973545,13045,0,1755823489,13041.381925659989,29.636586389999138,53383.46713488 2025-08-22,00:44:51.000,234,10973537,13005,0,1755823490,13041.334771489994,29.594291610002983,53383.44617352001 2025-08-22,00:44:52.000,234,10973561,12925,0,1755823491,13041.314562559994,29.636586389999138,53383.46713488 2025-08-22,00:44:53.000,234,10973562,13125,0,1755823492,13041.267408389998,29.601340740002342,53383.4391864 2025-08-22,00:44:54.000,234,10973552,13285,0,1755823493,13041.260672079989,29.636586389999138,53383.46713488 2025-08-22,00:44:55.000,234,10973525,13165,0,1755823494,13041.247199459998,29.594291610002983,53383.46014776 2025-08-22,00:44:56.000,234,10973555,13125,0,1755823495,13041.200045289988,29.636586389999138,53383.48110912 2025-08-22,00:44:57.000,234,10973526,12885,0,1755823496,13041.206781599998,29.62953725999978,53383.453160640005 2025-08-22,00:44:58.000,234,10973553,13285,0,1755823497,13041.159627429988,29.67183204000321,53383.41822504 2025-08-22,00:44:59.000,234,10973554,13125,0,1755823498,13041.139418500003,29.685930300001928,53383.39726368001 2025-08-22,00:45:00.000,234,10973562,13085,0,1755823499,13041.078791710002,29.714126819999365,53383.46014776 2025-08-22,00:45:01.000,234,10973527,13165,0,1755823500,13041.065319089998,29.700028560000646,53383.39726368001 2025-08-22,00:45:02.000,234,10973552,13085,0,1755823501,13041.004692299997,29.692979430001287,53383.41123792 2025-08-22,00:45:03.000,234,10973497,12805,0,1755823502,13041.024901229997,29.692979430001287,53383.44617352001 2025-08-22,00:45:04.000,234,10973585,12965,0,1755823503,13040.944065509997,29.728225079998083,53383.453160640005 2025-08-22,00:45:05.000,234,10973561,13365,0,1755823504,13040.923856579997,29.707077690000006,53383.39726368001 2025-08-22,00:45:06.000,234,10973576,13285,0,1755823505,13040.883438719997,29.714126819999365,53383.41822504 2025-08-22,00:45:07.000,234,10973530,13125,0,1755823506,13040.849757169992,29.735274210004718,53383.355340960006 2025-08-22,00:45:08.000,234,10973555,12845,0,1755823507,13040.795866690001,29.735274210004718,53383.355340960006 2025-08-22,00:45:09.000,234,10973554,13205,0,1755823508,13040.782394069996,29.67183204000321,53383.36232808 2025-08-22,00:45:10.000,234,10973592,13005,0,1755823509,13040.728503589991,29.749372470003436,53383.355340960006 2025-08-22,00:45:11.000,234,10973537,12845,0,1755823510,13040.640931559996,29.728225079998083,53383.32739248001 2025-08-22,00:45:12.000,234,10973512,13285,0,1755823511,13040.600513699996,29.756421600002795,53383.32739248001 2025-08-22,00:45:13.000,234,10973569,13285,0,1755823512,13040.55335953,29.742323340004077,53383.299444 2025-08-22,00:45:14.000,234,10973563,13125,0,1755823513,13040.47252381,29.728225079998083,53383.32040536 2025-08-22,00:45:15.000,234,10973576,13085,0,1755823514,13040.42536963999,29.714126819999365,53383.285469760005 2025-08-22,00:45:16.000,234,10973550,12965,0,1755823515,13040.34453391999,29.707077690000006,53383.25752128001 2025-08-22,00:45:17.000,234,10973520,13245,0,1755823516,13040.256961889994,29.685930300001928,53383.1946372 2025-08-22,00:45:18.000,234,10973575,12965,0,1755823517,13040.20307140999,29.67183204000321,53383.166688720004 2025-08-22,00:45:19.000,234,10973573,13045,0,1755823518,13040.102026759989,29.62953725999978,53383.187650080006 2025-08-22,00:45:20.000,234,10973539,13085,0,1755823519,13040.000982109988,29.650684649997856,53383.10380464 2025-08-22,00:45:21.000,234,10973515,12965,0,1755823520,13039.953827939993,29.62248813000042,53383.0548948 2025-08-22,00:45:22.000,234,10973583,13085,0,1755823521,13039.886464839998,29.6083898700017,53383.04092056001 2025-08-22,00:45:23.000,234,10973565,13405,0,1755823522,13039.765211259997,29.62248813000042,53383.047907680004 2025-08-22,00:45:24.000,234,10973566,13085,0,1755823523,13039.657430300002,29.62248813000042,53383.02694632 2025-08-22,00:45:25.000,234,10973560,13285,0,1755823524,13039.617012440001,29.594291610002983,53383.01297208001 2025-08-22,00:45:26.000,234,10973535,13165,0,1755823525,13039.489022549991,29.6083898700017,53382.97104936001 2025-08-22,00:45:27.000,234,10973513,13005,0,1755823526,13039.39471421,29.62953725999978,53382.998997840004 2025-08-22,00:45:28.000,234,10973527,13245,0,1755823527,13039.36776896999,29.643635519998497,53382.97104936001 2025-08-22,00:45:29.000,234,10973578,13085,0,1755823528,13039.27346063,29.62953725999978,53382.97803648 2025-08-22,00:45:30.000,234,10973528,13165,0,1755823529,13039.20609752999,29.62953725999978,53382.90816528 2025-08-22,00:45:31.000,234,10973556,12925,0,1755823530,13039.10505287999,29.62953725999978,53382.89419104001 2025-08-22,00:45:32.000,234,10973533,13085,0,1755823531,13039.037689779994,29.62953725999978,53382.87322968001 2025-08-22,00:45:33.000,234,10973548,12965,0,1755823532,13038.956854059994,29.580193350004265,53382.85925544 2025-08-22,00:45:34.000,234,10973555,13285,0,1755823533,13038.828864169998,29.601340740002342,53382.82431984001 2025-08-22,00:45:35.000,234,10973551,12965,0,1755823534,13038.795182619993,29.544947700000193,53382.831306960004 2025-08-22,00:45:36.000,234,10973513,13085,0,1755823535,13038.714346899993,29.530849440001475,53382.82431984001 2025-08-22,00:45:37.000,234,10973581,12965,0,1755823536,13038.646983799998,29.544947700000193,53382.74746152 2025-08-22,00:45:38.000,234,10973571,13165,0,1755823537,13038.552675459992,29.488554659998044,53382.77541000001 2025-08-22,00:45:39.000,234,10973566,13085,0,1755823538,13038.492048669992,29.45330901000125,53382.77541000001 2025-08-22,00:45:40.000,234,10973527,13205,0,1755823539,13038.411212949992,29.467407269999967,53382.76842288 2025-08-22,00:45:41.000,234,10973564,13125,0,1755823540,13038.337113540001,29.45330901000125,53382.70553880001 2025-08-22,00:45:42.000,234,10973475,13445,0,1755823541,13038.269750439991,29.340522930004227,53382.75444864001 2025-08-22,00:45:43.000,234,10973551,13045,0,1755823542,13038.229332579991,29.326424669998232,53382.6706032 2025-08-22,00:45:44.000,234,10973564,12885,0,1755823543,13038.14849685999,29.333473800004867,53382.63566760001 2025-08-22,00:45:45.000,234,10973538,12965,0,1755823544,13038.12828792999,29.27003163000336,53382.62169336 2025-08-22,00:45:46.000,234,10973554,13445,0,1755823545,13038.020506969995,29.22068772000057,53382.58675776001 2025-08-22,00:45:47.000,234,10973571,13245,0,1755823546,13037.98682541999,29.20658946000185,53382.565796400006 2025-08-22,00:45:48.000,234,10973561,13205,0,1755823547,13037.899253389995,29.192491200003133,53382.59374488 2025-08-22,00:45:49.000,234,10973573,12845,0,1755823548,13037.89251708,29.143147290000343,53382.57977064 2025-08-22,00:45:50.000,234,10973538,13325,0,1755823549,13037.84536290999,29.09380338000483,53382.565796400006 2025-08-22,00:45:51.000,234,10973546,13165,0,1755823550,13037.798208739994,29.058557730000757,53382.544835040004 2025-08-22,00:45:52.000,234,10973537,13165,0,1755823551,13037.791472429999,29.03741034000268,53382.516886560006 2025-08-22,00:45:53.000,234,10973573,12965,0,1755823552,13037.76452718999,28.98101730000053,53382.46797672001 2025-08-22,00:45:54.000,234,10973563,13125,0,1755823553,13037.717373019994,28.938722520004376,53382.44002824001 2025-08-22,00:45:55.000,234,10973566,12965,0,1755823554,13037.663482539989,28.896427740000945,53382.45400248 2025-08-22,00:45:56.000,234,10973594,13165,0,1755823555,13037.582646819988,28.889378610001586,53382.45400248 2025-08-22,00:45:57.000,234,10973566,13245,0,1755823556,13037.535492649993,28.882329480002227,53382.41207976 2025-08-22,00:45:58.000,234,10973573,13045,0,1755823557,13037.515283719993,28.85413296000479,53382.38413128 2025-08-22,00:45:59.000,234,10973584,12925,0,1755823558,13037.474865859993,28.825936440000078,53382.33522144 2025-08-22,00:46:00.000,234,10973580,13045,0,1755823559,13037.407502759997,28.81888731000072,53382.328234320004 2025-08-22,00:46:01.000,234,10973566,13125,0,1755823560,13037.313194419992,28.776592530004564,53382.328234320004 2025-08-22,00:46:02.000,234,10973559,13125,0,1755823561,13037.286249179997,28.76954339999793,53382.30727296 2025-08-22,00:46:03.000,234,10973514,12765,0,1755823562,13037.292985489992,28.832985569999437,53382.33522144 2025-08-22,00:46:04.000,234,10973573,12925,0,1755823563,13037.252567629992,28.81183818000136,53382.30028584001 2025-08-22,00:46:05.000,234,10973600,12965,0,1755823564,13037.218886080002,28.825936440000078,53382.29329872 2025-08-22,00:46:06.000,234,10973562,13205,0,1755823565,13037.185204529997,28.882329480002227,53382.26535024 2025-08-22,00:46:07.000,234,10973549,12925,0,1755823566,13037.191940839992,28.847083829998155,53382.279324480005 2025-08-22,00:46:08.000,234,10973546,13045,0,1755823567,13037.171731909992,28.875280350002868,53382.30028584001 2025-08-22,00:46:09.000,234,10973566,13205,0,1755823568,13037.164995599996,28.92462425999838,53382.25137600001 2025-08-22,00:46:10.000,234,10973572,13285,0,1755823569,13037.191940839992,28.92462425999838,53382.20246616001 2025-08-22,00:46:11.000,234,10973545,13125,0,1755823570,13037.144786669996,28.93167338999774,53382.20246616001 2025-08-22,00:46:12.000,234,10973547,12965,0,1755823571,13037.171731909992,28.938722520004376,53382.30028584001 2025-08-22,00:46:13.000,234,10973548,13005,0,1755823572,13037.171731909992,29.002164689998608,53382.209453280004 2025-08-22,00:46:14.000,234,10973534,13005,0,1755823573,13037.164995599996,29.02331208000396,53382.18849192 2025-08-22,00:46:15.000,234,10973544,12925,0,1755823574,13037.191940839992,29.002164689998608,53382.15355632001 2025-08-22,00:46:16.000,234,10973550,13325,0,1755823575,13037.191940839992,29.02331208000396,53382.2164404 2025-08-22,00:46:17.000,234,10973537,12925,0,1755823576,13037.245831319997,29.065606860000116,53382.160543440004 2025-08-22,00:46:18.000,234,10973568,12885,0,1755823577,13037.218886080002,29.072655989999475,53382.181504800006 2025-08-22,00:46:19.000,234,10973589,13205,0,1755823578,13037.259303940002,29.107901640003547,53382.209453280004 2025-08-22,00:46:20.000,234,10973585,13125,0,1755823579,13037.259303940002,29.086754249998194,53382.15355632001 2025-08-22,00:46:21.000,234,10973510,13045,0,1755823580,13037.272776559992,29.143147290000343,53382.181504800006 2025-08-22,00:46:22.000,234,10973510,13005,0,1755823581,13037.259303940002,29.150196419999702,53382.22342752001 2025-08-22,00:46:23.000,234,10973551,13285,0,1755823582,13037.319930730002,29.20658946000185,53382.19547904 2025-08-22,00:46:24.000,234,10973535,13045,0,1755823583,13037.346875969997,29.22068772000057,53382.20246616001 2025-08-22,00:46:25.000,234,10973532,13125,0,1755823584,13037.400766450002,29.248884239998006,53382.19547904 2025-08-22,00:46:26.000,234,10973576,13245,0,1755823585,13037.454656929993,29.291179020001437,53382.18849192 2025-08-22,00:46:27.000,234,10973558,13285,0,1755823586,13037.515283719993,29.291179020001437,53382.230414640006 2025-08-22,00:46:28.000,234,10973548,13285,0,1755823587,13037.555701579993,29.333473800004867,53382.2164404 2025-08-22,00:46:29.000,234,10973550,13205,0,1755823588,13037.602855749989,29.361670320002304,53382.26535024 2025-08-22,00:46:30.000,234,10973538,12725,0,1755823589,13037.636537299994,29.326424669998232,53382.279324480005 2025-08-22,00:46:31.000,234,10973490,13245,0,1755823590,13037.670218849998,29.340522930004227,53382.22342752001 2025-08-22,00:46:32.000,234,10973540,13125,0,1755823591,13037.710636709999,29.326424669998232,53382.29329872 2025-08-22,00:46:33.000,234,10973541,13165,0,1755823592,13037.744318259989,29.354621190002945,53382.30727296 2025-08-22,00:46:34.000,234,10973534,13165,0,1755823593,13037.791472429999,29.354621190002945,53382.30727296 2025-08-22,00:46:35.000,234,10973477,13285,0,1755823594,13037.818417669994,29.375768580001022,53382.33522144 2025-08-22,00:46:36.000,234,10973531,13285,0,1755823595,13037.879044459994,29.368719450001663,53382.36316992 2025-08-22,00:46:37.000,234,10973544,13325,0,1755823596,13037.96661648999,29.347572060003586,53382.34220856001 2025-08-22,00:46:38.000,234,10973570,13085,0,1755823597,13037.98682541999,29.347572060003586,53382.349195680006 2025-08-22,00:46:39.000,234,10973538,13085,0,1755823598,13037.9733528,29.38281771000038,53382.31426008 2025-08-22,00:46:40.000,234,10973500,12885,0,1755823599,13038.040715899995,29.40396509999846,53382.40509264 2025-08-22,00:46:41.000,234,10973534,13165,0,1755823600,13038.08787006999,29.411014229997818,53382.328234320004 2025-08-22,00:46:42.000,234,10973525,13365,0,1755823601,13038.09460638,29.368719450001663,53382.426054 2025-08-22,00:46:43.000,234,10973574,13045,0,1755823602,13038.13502424,29.40396509999846,53382.38413128 2025-08-22,00:46:44.000,234,10973561,12925,0,1755823603,13038.18891471999,29.40396509999846,53382.41906688001 2025-08-22,00:46:45.000,234,10973503,13005,0,1755823604,13038.283223059996,29.418063360004453,53382.516886560006 2025-08-22,00:46:46.000,234,10973504,12965,0,1755823605,13038.330377229991,29.45330901000125,53382.5308608 2025-08-22,00:46:47.000,234,10973559,13125,0,1755823606,13038.424685569997,29.43921075000253,53382.52387368 2025-08-22,00:46:48.000,234,10973476,12965,0,1755823607,13038.471839739992,29.425112490003812,53382.57278352 2025-08-22,00:46:49.000,234,10973501,13325,0,1755823608,13038.593093319992,29.411014229997818,53382.62169336 2025-08-22,00:46:50.000,234,10973566,13205,0,1755823609,13038.660456420002,29.38281771000038,53382.55182216 2025-08-22,00:46:51.000,234,10973565,13125,0,1755823610,13038.748028449998,29.3969159699991,53382.59374488 2025-08-22,00:46:52.000,234,10973567,13165,0,1755823611,13038.801918929988,29.368719450001663,53382.600732 2025-08-22,00:46:53.000,234,10973527,13045,0,1755823612,13038.876018339994,29.312326409999514,53382.69855168 2025-08-22,00:46:54.000,234,10973530,12925,0,1755823613,13038.956854059994,29.340522930004227,53382.62868048 2025-08-22,00:46:55.000,234,10973497,12925,0,1755823614,13039.017480849994,29.319375539998873,53382.72650016001 2025-08-22,00:46:56.000,234,10973534,13085,0,1755823615,13039.00400822999,29.319375539998873,53382.64265472 2025-08-22,00:46:57.000,234,10973565,13205,0,1755823616,13039.06463501999,29.305277280000155,53382.76143576 2025-08-22,00:46:58.000,234,10973522,13245,0,1755823617,13039.12526180999,29.340522930004227,53382.782397120005 2025-08-22,00:46:59.000,234,10973550,13005,0,1755823618,13039.158943359995,29.27708076000272,53382.76143576 2025-08-22,00:47:00.000,234,10973506,13165,0,1755823619,13039.179152289995,29.284129890002077,53382.71951304 2025-08-22,00:47:01.000,234,10973570,13045,0,1755823620,13039.21283384,29.262982500004,53382.7404744 2025-08-22,00:47:02.000,234,10973571,13285,0,1755823621,13039.22630645999,29.241835109998647,53382.7404744 2025-08-22,00:47:03.000,234,10973566,13285,0,1755823622,13039.239779079995,29.234785979999288,53382.76842288 2025-08-22,00:47:04.000,234,10973556,12765,0,1755823623,13039.26672431999,29.234785979999288,53382.82431984001 2025-08-22,00:47:05.000,234,10973573,13165,0,1755823624,13039.32735110999,29.21363859000121,53382.80335848001 2025-08-22,00:47:06.000,234,10973535,13325,0,1755823625,13039.320614799995,29.22068772000057,53382.81733272 2025-08-22,00:47:07.000,234,10973564,12925,0,1755823626,13039.320614799995,29.20658946000185,53382.81733272 2025-08-22,00:47:08.000,234,10973570,12925,0,1755823627,13039.35429635,29.21363859000121,53382.852268320006 2025-08-22,00:47:09.000,234,10973564,12845,0,1755823628,13039.35429635,29.21363859000121,53382.83829408 2025-08-22,00:47:10.000,234,10973520,13325,0,1755823629,13039.340823729995,29.199540330002492,53382.81733272 2025-08-22,00:47:11.000,234,10973481,12925,0,1755823630,13039.421659449996,29.20658946000185,53382.852268320006 2025-08-22,00:47:12.000,234,10973546,13325,0,1755823631,13039.428395759991,29.192491200003133,53382.85925544 2025-08-22,00:47:13.000,234,10973540,13085,0,1755823632,13039.441868379996,29.192491200003133,53382.89419104001 2025-08-22,00:47:14.000,234,10973515,13125,0,1755823633,13039.441868379996,29.20658946000185,53382.88720392 2025-08-22,00:47:15.000,234,10973549,12885,0,1755823634,13039.502495169996,29.22773684999993,53382.852268320006 2025-08-22,00:47:16.000,234,10973542,13285,0,1755823635,13039.542913029996,29.16429467999842,53382.90816528 2025-08-22,00:47:17.000,234,10973641,13325,0,1755823636,13039.536176720001,29.15724554999906,53382.950088000005 2025-08-22,00:47:18.000,234,10973525,13045,0,1755823637,13039.556385650001,29.192491200003133,53382.88720392 2025-08-22,00:47:19.000,234,10973529,13085,0,1755823638,13039.542913029996,29.16429467999842,53382.950088000005 2025-08-22,00:47:20.000,234,10973528,13125,0,1755823639,13039.502495169996,29.15724554999906,53382.95707512 2025-08-22,00:47:21.000,234,10973513,13045,0,1755823640,13039.515967790001,29.107901640003547,53382.95707512 2025-08-22,00:47:22.000,234,10973569,13165,0,1755823641,13039.482286239996,29.079705119998835,53382.950088000005 2025-08-22,00:47:23.000,234,10973515,13005,0,1755823642,13039.468813619991,29.072655989999475,53382.950088000005 2025-08-22,00:47:24.000,234,10973515,13045,0,1755823643,13039.441868379996,29.02331208000396,53382.96406224 2025-08-22,00:47:25.000,234,10973577,13045,0,1755823644,13039.455341,29.009213819997967,53382.93611376 2025-08-22,00:47:26.000,234,10973548,13085,0,1755823645,13039.455341,29.03741034000268,53382.96406224 2025-08-22,00:47:27.000,234,10973554,13165,0,1755823646,13039.448604689991,29.04445947000204,53382.950088000005 2025-08-22,00:47:28.000,234,10973500,13005,0,1755823647,13039.502495169996,29.03036121000332,53382.998997840004 2025-08-22,00:47:29.000,234,10973510,13085,0,1755823648,13039.556385650001,29.02331208000396,53382.9850236 2025-08-22,00:47:30.000,234,10973494,13165,0,1755823649,13039.522704099996,29.03036121000332,53382.97803648 2025-08-22,00:47:31.000,234,10973563,13165,0,1755823650,13039.515967790001,29.072655989999475,53382.94310088001 2025-08-22,00:47:32.000,234,10973565,13285,0,1755823651,13039.583330889996,29.065606860000116,53382.88720392 2025-08-22,00:47:33.000,234,10973524,13085,0,1755823652,13039.596803510001,29.072655989999475,53382.93611376 2025-08-22,00:47:34.000,234,10973500,13125,0,1755823653,13039.623748749997,29.09380338000483,53382.92912664 2025-08-22,00:47:35.000,234,10973535,13485,0,1755823654,13039.630485059992,29.100852510004188,53383.00598496 2025-08-22,00:47:36.000,234,10973500,12965,0,1755823655,13039.657430300002,29.051508600001398,53382.901178160006 2025-08-22,00:47:37.000,234,10973588,12885,0,1755823656,13039.718057090002,29.058557730000757,53382.9850236 2025-08-22,00:47:38.000,234,10973482,13085,0,1755823657,13039.657430300002,29.03036121000332,53382.95707512 2025-08-22,00:47:39.000,234,10973535,12925,0,1755823658,13039.724793399997,29.086754249998194,53382.94310088001 2025-08-22,00:47:40.000,234,10973513,12965,0,1755823659,13039.731529709992,29.016262950004602,53382.92912664 2025-08-22,00:47:41.000,234,10973516,13245,0,1755823660,13039.765211259997,29.016262950004602,53382.9850236 2025-08-22,00:47:42.000,234,10973548,13085,0,1755823661,13039.758474950002,29.002164689998608,53382.93611376 2025-08-22,00:47:43.000,234,10973506,12965,0,1755823662,13039.805629119997,28.97396817000117,53382.950088000005 2025-08-22,00:47:44.000,234,10973555,13125,0,1755823663,13039.839310670002,28.959869910002453,53382.998997840004 2025-08-22,00:47:45.000,234,10973543,13245,0,1755823664,13039.825838049997,28.98806642999989,53382.94310088001 2025-08-22,00:47:46.000,234,10973570,12885,0,1755823665,13039.899937460003,28.945771650003735,53382.9850236 2025-08-22,00:47:47.000,234,10973472,13005,0,1755823666,13039.940355319988,28.945771650003735,53382.99201072001 2025-08-22,00:47:48.000,234,10973565,13205,0,1755823667,13039.994245799993,28.92462425999838,53383.047907680004 2025-08-22,00:47:49.000,234,10973563,13005,0,1755823668,13040.014454729993,28.93167338999774,53382.998997840004 2025-08-22,00:47:50.000,234,10973574,13325,0,1755823669,13040.027927349998,28.952820780003094,53383.04092056001 2025-08-22,00:47:51.000,234,10973555,13005,0,1755823670,13040.061608899989,28.97396817000117,53383.0548948 2025-08-22,00:47:52.000,234,10973561,13445,0,1755823671,13040.135708309994,28.917575129999022,53383.07585616 2025-08-22,00:47:53.000,234,10973565,12925,0,1755823672,13040.196335099994,28.93167338999774,53383.124766 2025-08-22,00:47:54.000,234,10973565,13125,0,1755823673,13040.216544029994,28.917575129999022,53383.11079176001 2025-08-22,00:47:55.000,234,10973554,13085,0,1755823674,13040.32432498999,28.903476870000304,53383.15271448 2025-08-22,00:47:56.000,234,10973555,13045,0,1755823675,13040.32432498999,28.896427740000945,53383.166688720004 2025-08-22,00:47:57.000,234,10973524,13125,0,1755823676,13040.378215469995,28.882329480002227,53383.09681752 2025-08-22,00:47:58.000,234,10973569,13245,0,1755823677,13040.38495177999,28.86823122000351,53383.10380464 2025-08-22,00:47:59.000,234,10973497,13045,0,1755823678,13040.42536963999,28.86823122000351,53383.124766 2025-08-22,00:48:00.000,234,10973610,13085,0,1755823679,13040.47252381,28.832985569999437,53383.14572736 2025-08-22,00:48:01.000,234,10973502,12925,0,1755823680,13040.50620535999,28.81183818000136,53383.20861144001 2025-08-22,00:48:02.000,234,10973558,12885,0,1755823681,13040.57356846,28.76249426999857,53383.187650080006 2025-08-22,00:48:03.000,234,10973528,13005,0,1755823682,13040.54662321999,28.76249426999857,53383.24354704 2025-08-22,00:48:04.000,234,10973536,12885,0,1755823683,13040.539886909995,28.76249426999857,53383.20162432 2025-08-22,00:48:05.000,234,10973557,12925,0,1755823684,13040.57356846,28.741346880000492,53383.236559920006 2025-08-22,00:48:06.000,234,10973528,13005,0,1755823685,13040.57356846,28.720199490002415,53383.27848264001 2025-08-22,00:48:07.000,234,10973523,12845,0,1755823686,13040.58704107999,28.727248620001774,53383.29245688 2025-08-22,00:48:08.000,234,10973555,13245,0,1755823687,13040.59377739,28.76249426999857,53383.31341824 2025-08-22,00:48:09.000,234,10973562,12925,0,1755823688,13040.60725000999,28.727248620001774,53383.383289440004 2025-08-22,00:48:10.000,234,10973534,13005,0,1755823689,13040.580304769996,28.776592530004564,53383.355340960006 2025-08-22,00:48:11.000,234,10973552,13325,0,1755823690,13040.580304769996,28.76954339999793,53383.3693152 2025-08-22,00:48:12.000,234,10973601,12965,0,1755823691,13040.54662321999,28.76249426999857,53383.36232808 2025-08-22,00:48:13.000,234,10973536,13085,0,1755823692,13040.519677979995,28.776592530004564,53383.334379600004 2025-08-22,00:48:14.000,234,10973580,13005,0,1755823693,13040.51294167,28.776592530004564,53383.34835384001 2025-08-22,00:48:15.000,234,10973567,13085,0,1755823694,13040.50620535999,28.74839600999985,53383.355340960006 2025-08-22,00:48:16.000,234,10973521,13005,0,1755823695,13040.49273274,28.741346880000492,53383.36232808 2025-08-22,00:48:17.000,234,10973549,13125,0,1755823696,13040.48599642999,28.76954339999793,53383.37630232001 2025-08-22,00:48:18.000,234,10973577,13285,0,1755823697,13040.45231488,28.74839600999985,53383.355340960006 2025-08-22,00:48:19.000,234,10973568,13245,0,1755823698,13040.44557856999,28.734297750001133,53383.34835384001 2025-08-22,00:48:20.000,234,10973556,12885,0,1755823699,13040.418633329995,28.76249426999857,53383.383289440004 2025-08-22,00:48:21.000,234,10973510,13245,0,1755823700,13040.398424399995,28.684953839998343,53383.37630232001 2025-08-22,00:48:22.000,234,10973541,12925,0,1755823701,13040.44557856999,28.670855579999625,53383.3693152 2025-08-22,00:48:23.000,234,10973575,12925,0,1755823702,13040.438842259995,28.677904709998984,53383.37630232001 2025-08-22,00:48:24.000,234,10973541,13085,0,1755823703,13040.45231488,28.706101230003696,53383.3693152 2025-08-22,00:48:25.000,234,10973529,13285,0,1755823704,13040.49273274,28.62856080000347,53383.39027656 2025-08-22,00:48:26.000,234,10973486,13085,0,1755823705,13040.44557856999,28.656757320000906,53383.36232808 2025-08-22,00:48:27.000,234,10973562,13325,0,1755823706,13040.42536963999,28.670855579999625,53383.39726368001 2025-08-22,00:48:28.000,234,10973494,12765,0,1755823707,13040.41189702,28.684953839998343,53383.41822504 2025-08-22,00:48:29.000,234,10973580,12965,0,1755823708,13040.40516070999,28.74839600999985,53383.36232808 2025-08-22,00:48:30.000,234,10973558,13165,0,1755823709,13040.459051189995,28.62151167000411,53383.36232808 2025-08-22,00:48:31.000,234,10973583,13165,0,1755823710,13040.54662321999,28.692002969997702,53383.37630232001 2025-08-22,00:48:32.000,234,10973596,13205,0,1755823711,13040.600513699996,28.684953839998343,53383.34136672 2025-08-22,00:48:33.000,234,10973543,13445,0,1755823712,13040.620722629996,28.656757320000906,53383.383289440004 2025-08-22,00:48:34.000,234,10973520,13125,0,1755823713,13040.67461311,28.670855579999625,53383.37630232001 2025-08-22,00:48:35.000,234,10973594,13245,0,1755823714,13040.755448830001,28.642659060002188,53383.34136672 2025-08-22,00:48:36.000,234,10973491,12965,0,1755823715,13040.829548239992,28.656757320000906,53383.37630232001 2025-08-22,00:48:37.000,234,10973529,12965,0,1755823716,13040.856493480002,28.656757320000906,53383.39027656 2025-08-22,00:48:38.000,234,10973576,13005,0,1755823717,13040.876702410002,28.649708190001547,53383.42521216001 2025-08-22,00:48:39.000,234,10973536,13285,0,1755823718,13040.930592889992,28.649708190001547,53383.43219928 2025-08-22,00:48:40.000,234,10973547,13125,0,1755823719,13040.971010749992,28.600364279998757,53383.43219928 2025-08-22,00:48:41.000,234,10973535,13045,0,1755823720,13041.045110159997,28.56511863000196,53383.49508336001 2025-08-22,00:48:42.000,234,10973612,13165,0,1755823721,13041.112473259993,28.52282384999853,53383.43219928 2025-08-22,00:48:43.000,234,10973537,13005,0,1755823722,13041.193308979993,28.52282384999853,53383.453160640005 2025-08-22,00:48:44.000,234,10973526,13205,0,1755823723,13041.213517909993,28.501676460000454,53383.49508336001 2025-08-22,00:48:45.000,234,10973528,13125,0,1755823724,13041.233726839993,28.438234289998945,53383.5090576 2025-08-22,00:48:46.000,234,10973512,13085,0,1755823725,13041.233726839993,28.38889038000343,53383.523031840006 2025-08-22,00:48:47.000,234,10973569,12805,0,1755823726,13041.301089939989,28.36069385999872,53383.51604472001 2025-08-22,00:48:48.000,234,10973550,13245,0,1755823727,13041.301089939989,28.332497340001282,53383.53700608 2025-08-22,00:48:49.000,234,10973556,12925,0,1755823728,13041.368453039999,28.240858650002338,53383.55796744 2025-08-22,00:48:50.000,234,10973584,13205,0,1755823729,13041.368453039999,28.191514739999548,53383.56495456001 2025-08-22,00:48:51.000,234,10973538,13045,0,1755823730,13041.388661969999,28.17036735000147,53383.59290304001 2025-08-22,00:48:52.000,234,10973561,13125,0,1755823731,13041.388661969999,28.12102343999868,53383.55796744 2025-08-22,00:48:53.000,234,10973543,13045,0,1755823732,13041.449288759999,28.078728660002525,53383.6488 2025-08-22,00:48:54.000,234,10973560,12805,0,1755823733,13041.476233999994,28.071679530003166,53383.62783864 2025-08-22,00:48:55.000,234,10973525,13045,0,1755823734,13041.48297030999,28.064630400003807,53383.669761360004 2025-08-22,00:48:56.000,234,10973517,13205,0,1755823735,13041.516651859994,28.036433879999095,53383.66277424001 2025-08-22,00:48:57.000,234,10973563,13125,0,1755823736,13041.48970662,28.057581270004448,53383.64181288001 2025-08-22,00:48:58.000,234,10973561,13365,0,1755823737,13041.536860789995,28.12102343999868,53383.5789288 2025-08-22,00:48:59.000,234,10973519,12765,0,1755823738,13041.557069719995,28.12102343999868,53383.62783864 2025-08-22,00:49:00.000,234,10973571,13125,0,1755823739,13041.59075127,28.17036735000147,53383.669761360004 2025-08-22,00:49:01.000,234,10973528,13365,0,1755823740,13041.637905439995,28.2126621300049,53383.669761360004 2025-08-22,00:49:02.000,234,10973553,13165,0,1755823741,13041.65137806,28.276104299999133,53383.63482576 2025-08-22,00:49:03.000,234,10973581,13085,0,1755823742,13041.66485067999,28.36069385999872,53383.67674848 2025-08-22,00:49:04.000,234,10973568,13285,0,1755823743,13041.69179592,28.4593816800043,53383.669761360004 2025-08-22,00:49:05.000,234,10973530,13125,0,1755823744,13041.678323299995,28.515774719999172,53383.72565832 2025-08-22,00:49:06.000,234,10973581,13285,0,1755823745,13041.66485067999,28.663806450000266,53383.69770984 2025-08-22,00:49:07.000,234,10973621,13125,0,1755823746,13041.65137806,28.727248620001774,53383.7536068 2025-08-22,00:49:08.000,234,10973531,13125,0,1755823747,13041.64464174999,28.832985569999437,53383.74661968 2025-08-22,00:49:09.000,234,10973515,13245,0,1755823748,13041.6109602,28.889378610001586,53383.78155528001 2025-08-22,00:49:10.000,234,10973590,13245,0,1755823749,13041.597487579995,28.966919040001812,53383.79552952 2025-08-22,00:49:11.000,234,10973512,13325,0,1755823750,13041.58401495999,29.03741034000268,53383.83046512001 2025-08-22,00:49:12.000,234,10973587,12965,0,1755823751,13041.59075127,29.09380338000483,53383.837452240004 2025-08-22,00:49:13.000,234,10973578,12885,0,1755823752,13041.55033341,29.143147290000343,53383.837452240004 2025-08-22,00:49:14.000,234,10973512,13045,0,1755823753,13041.56380602999,29.20658946000185,53383.858413600006 2025-08-22,00:49:15.000,234,10973533,13165,0,1755823754,13041.536860789995,29.234785979999288,53383.837452240004 2025-08-22,00:49:16.000,234,10973552,13125,0,1755823755,13041.56380602999,29.27708076000272,53383.837452240004 2025-08-22,00:49:17.000,234,10973586,13125,0,1755823756,13041.48970662,29.241835109998647,53383.858413600006 2025-08-22,00:49:18.000,234,10973557,13045,0,1755823757,13041.50991555,29.347572060003586,53383.886362080004 2025-08-22,00:49:19.000,234,10973551,13285,0,1755823758,13041.449288759999,29.298228150000796,53383.81649088 2025-08-22,00:49:20.000,234,10973581,13085,0,1755823759,13041.408870899999,29.418063360004453,53383.907323440006 2025-08-22,00:49:21.000,234,10973583,13085,0,1755823760,13041.354980419994,29.481505529998685,53383.90033632001 2025-08-22,00:49:22.000,234,10973569,13285,0,1755823761,13041.334771489994,29.523800310002116,53383.9632204 2025-08-22,00:49:23.000,234,10973578,13005,0,1755823762,13041.321298869989,29.537898570000834,53383.94924616001 2025-08-22,00:49:24.000,234,10973590,12925,0,1755823763,13041.334771489994,29.601340740002342,53383.93527192 2025-08-22,00:49:25.000,234,10973558,13325,0,1755823764,13041.314562559994,29.61543900000106,53383.9632204 2025-08-22,00:49:26.000,234,10973533,12925,0,1755823765,13041.301089939989,29.67183204000321,53383.94225904 2025-08-22,00:49:27.000,234,10973538,12965,0,1755823766,13041.375189349994,29.714126819999365,53383.99815600001 2025-08-22,00:49:28.000,234,10973520,13405,0,1755823767,13041.361716729989,29.742323340004077,53383.93527192 2025-08-22,00:49:29.000,234,10973579,13285,0,1755823768,13041.348244109999,29.777568990000873,53383.92828480001 2025-08-22,00:49:30.000,234,10973568,13085,0,1755823769,13041.361716729989,29.777568990000873,53383.94225904 2025-08-22,00:49:31.000,234,10973538,13005,0,1755823770,13041.307826249998,29.777568990000873,53383.91431056 2025-08-22,00:49:32.000,234,10973557,13045,0,1755823771,13041.280881009989,29.756421600002795,53383.91431056 2025-08-22,00:49:33.000,234,10973545,13485,0,1755823772,13041.280881009989,29.728225079998083,53383.92828480001 2025-08-22,00:49:34.000,234,10973549,12765,0,1755823773,13041.274144699993,29.735274210004718,53383.94924616001 2025-08-22,00:49:35.000,234,10973532,13285,0,1755823774,13041.260672079989,29.700028560000646,53383.93527192 2025-08-22,00:49:36.000,234,10973587,13245,0,1755823775,13041.226990529998,29.700028560000646,53383.94225904 2025-08-22,00:49:37.000,234,10973530,13285,0,1755823776,13041.213517909993,29.643635519998497,53383.97020752 2025-08-22,00:49:38.000,234,10973537,13005,0,1755823777,13041.166363739998,29.62248813000042,53383.93527192 2025-08-22,00:49:39.000,234,10973583,13125,0,1755823778,13041.146154809998,29.601340740002342,53383.94924616001 2025-08-22,00:49:40.000,234,10973595,13245,0,1755823779,13041.125945879998,29.594291610002983,53383.9632204 2025-08-22,00:49:41.000,234,10973579,12965,0,1755823780,13041.105736949998,29.56609508999827,53383.90033632001 2025-08-22,00:49:42.000,234,10973588,13005,0,1755823781,13041.072055399993,29.55904595999891,53383.91431056 2025-08-22,00:49:43.000,234,10973622,13125,0,1755823782,13041.031637539993,29.55904595999891,53383.886362080004 2025-08-22,00:49:44.000,234,10973616,13085,0,1755823783,13041.038373850002,29.516751180002757,53383.93527192 2025-08-22,00:49:45.000,234,10973586,13205,0,1755823784,13041.018164920002,29.530849440001475,53383.87937496001 2025-08-22,00:49:46.000,234,10973571,13285,0,1755823785,13040.997955990002,29.537898570000834,53383.92828480001 2025-08-22,00:49:47.000,234,10973604,12765,0,1755823786,13040.984483369997,29.488554659998044,53383.93527192 2025-08-22,00:49:48.000,234,10973557,13125,0,1755823787,13040.957538130002,29.488554659998044,53383.90033632001 2025-08-22,00:49:49.000,234,10973524,12925,0,1755823788,13040.950801819992,29.460358140000608,53383.87937496001 2025-08-22,00:49:50.000,234,10973572,13165,0,1755823789,13040.930592889992,29.467407269999967,53383.956233280005 2025-08-22,00:49:51.000,234,10973545,13285,0,1755823790,13040.896911340002,29.481505529998685,53383.86540072 2025-08-22,00:49:52.000,234,10973495,12965,0,1755823791,13040.856493480002,29.50265292000404,53383.907323440006 2025-08-22,00:49:53.000,234,10973573,12965,0,1755823792,13040.802602999996,29.467407269999967,53383.90033632001 2025-08-22,00:49:54.000,234,10973569,12885,0,1755823793,13040.715030970001,29.488554659998044,53383.907323440006 2025-08-22,00:49:55.000,234,10973547,13085,0,1755823794,13040.620722629996,29.481505529998685,53383.87937496001 2025-08-22,00:49:56.000,234,10973578,13125,0,1755823795,13040.560095839995,29.488554659998044,53383.93527192 2025-08-22,00:49:57.000,234,10973559,13005,0,1755823796,13040.45231488,29.50265292000404,53383.97719464001 2025-08-22,00:49:58.000,234,10973571,13045,0,1755823797,13040.378215469995,29.544947700000193,53383.97719464001 2025-08-22,00:49:59.000,234,10973569,13285,0,1755823798,13040.38495177999,29.692979430001287,53384.06104008 2025-08-22,00:50:00.000,234,10973592,12885,0,1755823799,13040.297379749994,29.66478291000385,53383.94225904 2025-08-22,00:50:01.000,234,10973545,13325,0,1755823800,13040.18286247999,29.636586389999138,53383.98418176 2025-08-22,00:50:02.000,234,10973483,13285,0,1755823801,13040.176126169994,29.650684649997856,53383.91431056 2025-08-22,00:50:03.000,234,10973555,13245,0,1755823802,13040.061608899989,29.66478291000385,53383.94225904 2025-08-22,00:50:04.000,234,10973614,13045,0,1755823803,13040.034663659993,29.700028560000646,53383.858413600006 2025-08-22,00:50:05.000,234,10973598,13165,0,1755823804,13039.953827939993,29.714126819999365,53383.83046512001 2025-08-22,00:50:06.000,234,10973586,12925,0,1755823805,13039.893201149993,29.742323340004077,53383.79552952 2025-08-22,00:50:07.000,234,10973517,13125,0,1755823806,13039.819101740002,29.79166724999959,53383.77456816 2025-08-22,00:50:08.000,234,10973609,13285,0,1755823807,13039.704584469997,29.84101116000238,53383.69770984 2025-08-22,00:50:09.000,234,10973579,13045,0,1755823808,13039.650693989992,29.833962030003022,53383.72565832 2025-08-22,00:50:10.000,234,10973570,13165,0,1755823809,13039.515967790001,29.89740420000453,53383.65578712 2025-08-22,00:50:11.000,234,10973601,12925,0,1755823810,13039.40818682999,29.925600720001967,53383.69770984 2025-08-22,00:50:12.000,234,10973530,13165,0,1755823811,13039.23304277,29.960846369998762,53383.66277424001 2025-08-22,00:50:13.000,234,10973573,13165,0,1755823812,13039.14547073999,29.981993760004116,53383.62783864 2025-08-22,00:50:14.000,234,10973578,12605,0,1755823813,13038.997271919994,30.02428854000027,53383.571941680006 2025-08-22,00:50:15.000,234,10973561,12965,0,1755823814,13038.822127859989,30.01723941000091,53383.54399320001 2025-08-22,00:50:16.000,234,10973575,13045,0,1755823815,13038.734555829993,30.08773071000178,53383.48809624 2025-08-22,00:50:17.000,234,10973542,13285,0,1755823816,13038.539202840002,30.151172880003287,53383.49508336001 2025-08-22,00:50:18.000,234,10973557,12765,0,1755823817,13038.384267709996,30.144123750003928,53383.48110912 2025-08-22,00:50:19.000,234,10973585,12925,0,1755823818,13038.222596269996,30.151172880003287,53383.46014776 2025-08-22,00:50:20.000,234,10973596,13165,0,1755823819,13038.02724327999,30.165271140002005,53383.34136672 2025-08-22,00:50:21.000,234,10973618,13045,0,1755823820,13037.84536290999,30.193467659999442,53383.334379600004 2025-08-22,00:50:22.000,234,10973582,13165,0,1755823821,13037.697164089994,30.193467659999442,53383.32040536 2025-08-22,00:50:23.000,234,10973585,13085,0,1755823822,13037.542228959988,30.172320270001364,53383.22258568 2025-08-22,00:50:24.000,234,10973598,13045,0,1755823823,13037.340139660002,30.144123750003928,53383.22258568 2025-08-22,00:50:25.000,234,10973570,13005,0,1755823824,13037.151522979992,30.094779840001138,53383.166688720004 2025-08-22,00:50:26.000,234,10973547,13045,0,1755823825,13036.989851539991,30.115927229999215,53383.124766 2025-08-22,00:50:27.000,234,10973594,12845,0,1755823826,13036.78776223999,30.101828970000497,53383.01297208001 2025-08-22,00:50:28.000,234,10973610,12885,0,1755823827,13036.61261818,30.059534190004342,53382.950088000005 2025-08-22,00:50:29.000,234,10973603,13045,0,1755823828,13036.444210429989,30.052485059997707,53382.92912664 2025-08-22,00:50:30.000,234,10973574,13125,0,1755823829,13036.235384819993,30.010190280001552,53382.880216800004 2025-08-22,00:50:31.000,234,10973590,13285,0,1755823830,13036.080449690002,29.996092020002834,53382.76842288 2025-08-22,00:50:32.000,234,10973524,13245,0,1755823831,13035.918778250001,29.96789549999812,53382.75444864001 2025-08-22,00:50:33.000,234,10973575,13085,0,1755823832,13035.831206219991,29.918551590002608,53382.712525920004 2025-08-22,00:50:34.000,234,10973532,13285,0,1755823833,13035.69648002,29.890355069997895,53382.663616080004 2025-08-22,00:50:35.000,234,10973628,12845,0,1755823834,13035.622380609995,29.833962030003022,53382.64265472 2025-08-22,00:50:36.000,234,10973582,13045,0,1755823835,13035.50786333999,29.79166724999959,53382.55182216 2025-08-22,00:50:37.000,234,10973568,13005,0,1755823836,13035.45397286,29.707077690000006,53382.48195096 2025-08-22,00:50:38.000,234,10973573,13285,0,1755823837,13035.36640082999,29.650684649997856,53382.4609896 2025-08-22,00:50:39.000,234,10973594,13165,0,1755823838,13035.299037729994,29.573144220004906,53382.44002824001 2025-08-22,00:50:40.000,234,10973521,13125,0,1755823839,13035.285565109989,29.509702050003398,53382.37015704001 2025-08-22,00:50:41.000,234,10973588,13165,0,1755823840,13035.211465699998,29.43216162000317,53382.34220856001 2025-08-22,00:50:42.000,234,10973567,13085,0,1755823841,13035.150838909998,29.38986683999974,53382.29329872 2025-08-22,00:50:43.000,234,10973595,12965,0,1755823842,13035.103684739988,29.326424669998232,53382.24438888 2025-08-22,00:50:44.000,234,10973588,13045,0,1755823843,13035.123893669988,29.234785979999288,53382.20246616001 2025-08-22,00:50:45.000,234,10973561,13085,0,1755823844,13035.096948429993,29.143147290000343,53382.22342752001 2025-08-22,00:50:46.000,234,10973533,13165,0,1755823845,13035.090212119998,29.100852510004188,53382.19547904 2025-08-22,00:50:47.000,234,10973595,13045,0,1755823846,13035.022849020002,29.09380338000483,53382.13958208 2025-08-22,00:50:48.000,234,10973563,13165,0,1755823847,13035.029585329998,29.03741034000268,53382.12560784 2025-08-22,00:50:49.000,234,10973617,12925,0,1755823848,13035.056530569993,29.009213819997967,53382.13259496001 2025-08-22,00:50:50.000,234,10973587,13125,0,1755823849,13035.029585329998,28.99511555999925,53382.13958208 2025-08-22,00:50:51.000,234,10973559,13165,0,1755823850,13035.096948429993,28.98101730000053,53382.1465692 2025-08-22,00:50:52.000,234,10973526,13125,0,1755823851,13035.083475809988,28.952820780003094,53382.12560784 2025-08-22,00:50:53.000,234,10973553,12925,0,1755823852,13035.117157359993,28.945771650003735,53382.1465692 2025-08-22,00:50:54.000,234,10973530,12925,0,1755823853,13035.171047839998,28.92462425999838,53382.11862072 2025-08-22,00:50:55.000,234,10973587,13205,0,1755823854,13035.171047839998,28.903476870000304,53382.15355632001 2025-08-22,00:50:56.000,234,10973535,13085,0,1755823855,13035.224938319989,28.917575129999022,53382.13259496001 2025-08-22,00:50:57.000,234,10973535,13005,0,1755823856,13035.285565109989,28.938722520004376,53382.209453280004 2025-08-22,00:50:58.000,234,10973564,13125,0,1755823857,13035.339455589994,28.93167338999774,53382.17451768001 2025-08-22,00:50:59.000,234,10973550,13045,0,1755823858,13035.400082379994,28.945771650003735,53382.230414640006 2025-08-22,00:51:00.000,234,10973599,13285,0,1755823859,13035.40681868999,29.002164689998608,53382.20246616001 2025-08-22,00:51:01.000,234,10973567,12845,0,1755823860,13035.45397286,29.016262950004602,53382.25836312 2025-08-22,00:51:02.000,234,10973574,13125,0,1755823861,13035.43376393,29.100852510004188,53382.23740176 2025-08-22,00:51:03.000,234,10973525,13085,0,1755823862,13035.47418179,29.150196419999702,53382.2863116 2025-08-22,00:51:04.000,234,10973560,13085,0,1755823863,13035.47418179,29.22773684999993,53382.24438888 2025-08-22,00:51:05.000,234,10973603,13005,0,1755823864,13035.480918099995,29.262982500004,53382.29329872 2025-08-22,00:51:06.000,234,10973568,13005,0,1755823865,13035.44723654999,29.319375539998873,53382.38413128 2025-08-22,00:51:07.000,234,10973568,13285,0,1755823866,13035.42702761999,29.418063360004453,53382.40509264 2025-08-22,00:51:08.000,234,10973572,13245,0,1755823867,13035.420291309994,29.43216162000317,53382.377144160004 2025-08-22,00:51:09.000,234,10973571,13125,0,1755823868,13035.38660975999,29.43216162000317,53382.45400248 2025-08-22,00:51:10.000,234,10973561,12765,0,1755823869,13035.305774039989,29.49560379000468,53382.41906688001 2025-08-22,00:51:11.000,234,10973578,13445,0,1755823870,13035.245147249989,29.55904595999891,53382.48195096 2025-08-22,00:51:12.000,234,10973553,13245,0,1755823871,13035.171047839998,29.537898570000834,53382.41207976 2025-08-22,00:51:13.000,234,10973529,13205,0,1755823872,13035.090212119998,29.537898570000834,53382.39111840001 2025-08-22,00:51:14.000,234,10973539,13045,0,1755823873,13035.022849020002,29.55904595999891,53382.39111840001 2025-08-22,00:51:15.000,234,10973528,13005,0,1755823874,13034.948749609997,29.551996829999553,53382.37015704001 2025-08-22,00:51:16.000,234,10973542,13245,0,1755823875,13034.894859129992,29.537898570000834,53382.38413128 2025-08-22,00:51:17.000,234,10973573,12925,0,1755823876,13034.861177580002,29.544947700000193,53382.39111840001 2025-08-22,00:51:18.000,234,10973563,13045,0,1755823877,13034.766869239997,29.544947700000193,53382.377144160004 2025-08-22,00:51:19.000,234,10973592,13205,0,1755823878,13034.739924000001,29.537898570000834,53382.377144160004 2025-08-22,00:51:20.000,234,10973601,13205,0,1755823879,13034.645615659996,29.509702050003398,53382.41906688001 2025-08-22,00:51:21.000,234,10973547,13085,0,1755823880,13034.59846149,29.488554659998044,53382.34220856001 2025-08-22,00:51:22.000,234,10973541,13005,0,1755823881,13034.51762577,29.55904595999891,53382.33522144 2025-08-22,00:51:23.000,234,10973568,13125,0,1755823882,13034.463735289995,29.509702050003398,53382.349195680006 2025-08-22,00:51:24.000,234,10973536,12965,0,1755823883,13034.45699898,29.50265292000404,53382.3561828 2025-08-22,00:51:25.000,234,10973557,13285,0,1755823884,13034.43679005,29.45330901000125,53382.38413128 2025-08-22,00:51:26.000,234,10973528,13125,0,1755823885,13034.38963587999,29.43921075000253,53382.33522144 2025-08-22,00:51:27.000,234,10973509,13205,0,1755823886,13034.382899569995,29.375768580001022,53382.328234320004 2025-08-22,00:51:28.000,234,10973551,13125,0,1755823887,13034.362690639995,29.326424669998232,53382.328234320004 2025-08-22,00:51:29.000,234,10973583,12765,0,1755823888,13034.342481709995,29.319375539998873,53382.27233736001 2025-08-22,00:51:30.000,234,10973552,13325,0,1755823889,13034.322272779995,29.234785979999288,53382.34220856001 2025-08-22,00:51:31.000,234,10973527,13005,0,1755823890,13034.34921801999,29.178392940004414,53382.27233736001 2025-08-22,00:51:32.000,234,10973554,13005,0,1755823891,13034.382899569995,29.136098160000984,53382.30727296 2025-08-22,00:51:33.000,234,10973550,13085,0,1755823892,13034.39637219,29.086754249998194,53382.25836312 2025-08-22,00:51:34.000,234,10973564,13245,0,1755823893,13034.45026266999,29.03036121000332,53382.22342752001 2025-08-22,00:51:35.000,234,10973526,12925,0,1755823894,13034.51762577,29.002164689998608,53382.2164404 2025-08-22,00:51:36.000,234,10973595,13125,0,1755823895,13034.55804363,28.98806642999989,53382.20246616001 2025-08-22,00:51:37.000,234,10973467,13045,0,1755823896,13034.652351969991,28.98806642999989,53382.22342752001 2025-08-22,00:51:38.000,234,10973564,13205,0,1755823897,13034.733187689992,28.98806642999989,53382.19547904 2025-08-22,00:51:39.000,234,10973554,13365,0,1755823898,13034.814023409992,28.952820780003094,53382.29329872 2025-08-22,00:51:40.000,234,10973571,13045,0,1755823899,13034.901595440002,28.97396817000117,53382.26535024 2025-08-22,00:51:41.000,234,10973612,12925,0,1755823900,13035.016112709993,28.98101730000053,53382.31426008 2025-08-22,00:51:42.000,234,10973626,12925,0,1755823901,13035.137366289993,28.952820780003094,53382.279324480005 2025-08-22,00:51:43.000,234,10973608,12965,0,1755823902,13035.197993079993,29.03741034000268,53382.279324480005 2025-08-22,00:51:44.000,234,10973593,12765,0,1755823903,13035.299037729994,29.03036121000332,53382.30727296 2025-08-22,00:51:45.000,234,10973530,13165,0,1755823904,13035.440500239994,29.03036121000332,53382.328234320004 2025-08-22,00:51:46.000,234,10973575,13085,0,1755823905,13035.53480858,29.072655989999475,53382.377144160004 2025-08-22,00:51:47.000,234,10973489,13005,0,1755823906,13035.62911691999,29.086754249998194,53382.377144160004 2025-08-22,00:51:48.000,234,10973612,13325,0,1755823907,13035.69648002,29.100852510004188,53382.37015704001 2025-08-22,00:51:49.000,234,10973583,13085,0,1755823908,13035.784052049996,29.114950770002906,53382.4609896 2025-08-22,00:51:50.000,234,10973504,12925,0,1755823909,13035.878360390001,29.136098160000984,53382.4609896 2025-08-22,00:51:51.000,234,10973560,13165,0,1755823910,13035.918778250001,29.121999900002265,53382.55182216 2025-08-22,00:51:52.000,234,10973565,12965,0,1755823911,13036.019822900002,29.15724554999906,53382.53784792001 2025-08-22,00:51:53.000,234,10973551,13085,0,1755823912,13036.087185999997,29.17134380999778,53382.53784792001 2025-08-22,00:51:54.000,234,10973557,13125,0,1755823913,13036.141076480002,29.185442070003774,53382.544835040004 2025-08-22,00:51:55.000,234,10973562,13205,0,1755823914,13036.235384819993,29.199540330002492,53382.58675776001 2025-08-22,00:51:56.000,234,10973574,13005,0,1755823915,13036.302747919988,29.234785979999288,53382.614706240005 2025-08-22,00:51:57.000,234,10973559,13045,0,1755823916,13036.316220539993,29.305277280000155,53382.70553880001 2025-08-22,00:51:58.000,234,10973571,13045,0,1755823917,13036.410528879998,29.319375539998873,53382.6706032 2025-08-22,00:51:59.000,234,10973539,13005,0,1755823918,13036.430737809998,29.368719450001663,53382.712525920004 2025-08-22,00:52:00.000,234,10973567,12925,0,1755823919,13036.437474119994,29.3969159699991,53382.75444864001 2025-08-22,00:52:01.000,234,10973608,13085,0,1755823920,13036.498100909994,29.44625988000189,53382.72650016001 2025-08-22,00:52:02.000,234,10973529,12765,0,1755823921,13036.592409249999,29.50265292000404,53382.74746152 2025-08-22,00:52:03.000,234,10973535,12885,0,1755823922,13036.659772349994,29.573144220004906,53382.82431984001 2025-08-22,00:52:04.000,234,10973569,13285,0,1755823923,13036.6934539,29.6083898700017,53382.83829408 2025-08-22,00:52:05.000,234,10973569,12925,0,1755823924,13036.73387176,29.67888117000257,53382.85925544 2025-08-22,00:52:06.000,234,10973567,13125,0,1755823925,13036.72713544999,29.728225079998083,53382.86624256 2025-08-22,00:52:07.000,234,10973582,13205,0,1755823926,13036.75408069,29.784618120000232,53382.93611376 2025-08-22,00:52:08.000,234,10973556,13125,0,1755823927,13036.73387176,29.819863770004304,53382.95707512 2025-08-22,00:52:09.000,234,10973566,13045,0,1755823928,13036.720399139995,29.869207679999818,53383.019959200006 2025-08-22,00:52:10.000,234,10973594,12845,0,1755823929,13036.700190209995,29.883305939998536,53382.998997840004 2025-08-22,00:52:11.000,234,10973575,13125,0,1755823930,13036.62609079999,29.932649850001326,53383.08284328 2025-08-22,00:52:12.000,234,10973551,12925,0,1755823931,13036.558727699994,29.981993760004116,53383.019959200006 2025-08-22,00:52:13.000,234,10973519,13165,0,1755823932,13036.518309839994,30.010190280001552,53383.02694632 2025-08-22,00:52:14.000,234,10973547,13125,0,1755823933,13036.471155669999,30.052485059997707,53383.08284328 2025-08-22,00:52:15.000,234,10973557,12805,0,1755823934,13036.457683049994,30.08068158000242,53383.00598496 2025-08-22,00:52:16.000,234,10973615,12885,0,1755823935,13036.349902089998,30.108878099999856,53383.02694632 2025-08-22,00:52:17.000,234,10973559,12925,0,1755823936,13036.316220539993,30.130025489997934,53383.13175312 2025-08-22,00:52:18.000,234,10973572,13325,0,1755823937,13036.275802679993,30.172320270001364,53383.06188192001 2025-08-22,00:52:19.000,234,10973611,13285,0,1755823938,13036.208439579998,30.172320270001364,53383.10380464 2025-08-22,00:52:20.000,234,10973596,13005,0,1755823939,13036.188230649997,30.186418530000083,53383.13874024001 2025-08-22,00:52:21.000,234,10973591,12925,0,1755823940,13036.242121130002,30.144123750003928,53383.187650080006 2025-08-22,00:52:22.000,234,10973556,13005,0,1755823941,13036.248857439998,30.179369400000724,53383.15970160001 2025-08-22,00:52:23.000,234,10973541,13325,0,1755823942,13036.282538990003,30.144123750003928,53383.13175312 2025-08-22,00:52:24.000,234,10973587,13005,0,1755823943,13036.289275299998,30.221664180004154,53383.20861144001 2025-08-22,00:52:25.000,234,10973582,12885,0,1755823944,13036.235384819993,30.151172880003287,53383.1946372 2025-08-22,00:52:26.000,234,10973569,13285,0,1755823945,13036.275802679993,30.165271140002005,53383.18066296001 2025-08-22,00:52:27.000,234,10973563,12925,0,1755823946,13036.316220539993,30.2005167899988,53383.13874024001 2025-08-22,00:52:28.000,234,10973571,13085,0,1755823947,13036.349902089998,30.214615050004795,53383.15970160001 2025-08-22,00:52:29.000,234,10973599,12925,0,1755823948,13036.356638399993,30.2005167899988,53383.20162432 2025-08-22,00:52:30.000,234,10973576,13285,0,1755823949,13036.370111019998,30.221664180004154,53383.14572736 2025-08-22,00:52:31.000,234,10973628,13165,0,1755823950,13036.397056259993,30.221664180004154,53383.187650080006 2025-08-22,00:52:32.000,234,10973534,13205,0,1755823951,13036.403792569989,30.228713310003513,53383.215598560004 2025-08-22,00:52:33.000,234,10973576,13085,0,1755823952,13036.410528879998,30.285106349998387,53383.215598560004 2025-08-22,00:52:34.000,234,10973558,12925,0,1755823953,13036.424001499989,30.27100808999967,53383.24354704 2025-08-22,00:52:35.000,234,10973590,13005,0,1755823954,13036.491364599999,30.29920461000438,53383.32040536 2025-08-22,00:52:36.000,234,10973618,13045,0,1755823955,13036.54525507999,30.369695909997972,53383.32040536 2025-08-22,00:52:37.000,234,10973625,13165,0,1755823956,13036.551991389999,30.341499390000536,53383.31341824 2025-08-22,00:52:38.000,234,10973585,13085,0,1755823957,13036.64629972999,30.376745040004607,53383.2645084 2025-08-22,00:52:39.000,234,10973573,12885,0,1755823958,13036.679981279995,30.383794170003966,53383.334379600004 2025-08-22,00:52:40.000,234,10973593,13005,0,1755823959,13036.75408069,30.419039820000762,53383.30643112001 2025-08-22,00:52:41.000,234,10973565,13165,0,1755823960,13036.79449855,30.43313807999948,53383.32040536 2025-08-22,00:52:42.000,234,10973576,13125,0,1755823961,13036.81470748,30.461334600004193,53383.3693152 2025-08-22,00:52:43.000,234,10973559,13445,0,1755823962,13036.821443789995,30.531825899997784,53383.36232808 2025-08-22,00:52:44.000,234,10973613,13325,0,1755823963,13036.87533427,30.616415460004646,53383.37630232001 2025-08-22,00:52:45.000,234,10973577,12765,0,1755823964,13036.902279509995,30.65166111000144,53383.404250800006 2025-08-22,00:52:46.000,234,10973555,13045,0,1755823965,13036.94943367999,30.66575937000016,53383.37630232001 2025-08-22,00:52:47.000,234,10973608,13045,0,1755823966,13036.96964260999,30.71510328000295,53383.42521216001 2025-08-22,00:52:48.000,234,10973579,12885,0,1755823967,13036.989851539991,30.736250670001027,53383.43219928 2025-08-22,00:52:49.000,234,10973626,12965,0,1755823968,13037.010060469991,30.785594580003817,53383.41822504 2025-08-22,00:52:50.000,234,10973578,12925,0,1755823969,13037.050478329991,30.799692840002535,53383.453160640005 2025-08-22,00:52:51.000,234,10973585,13125,0,1755823970,13037.111105119991,30.820840230000613,53383.47412200001 2025-08-22,00:52:52.000,234,10973543,13045,0,1755823971,13037.090896189991,30.827889359999972,53383.4391864 2025-08-22,00:52:53.000,234,10973560,12765,0,1755823972,13037.178468220001,30.83493848999933,53383.502070480004 2025-08-22,00:52:54.000,234,10973588,12805,0,1755823973,13037.198677150001,30.84903674999805,53383.5090576 2025-08-22,00:52:55.000,234,10973589,12925,0,1755823974,13037.252567629992,30.88428240000212,53383.55796744 2025-08-22,00:52:56.000,234,10973562,13005,0,1755823975,13037.272776559992,30.870184140003403,53383.60687728 2025-08-22,00:52:57.000,234,10973542,13365,0,1755823976,13037.333403349992,30.870184140003403,53383.61386440001 2025-08-22,00:52:58.000,234,10973552,12925,0,1755823977,13037.353612279992,30.863135010004044,53383.620851520005 2025-08-22,00:52:59.000,234,10973578,13085,0,1755823978,13037.380557520002,30.83493848999933,53383.63482576 2025-08-22,00:53:00.000,234,10973566,12845,0,1755823979,13037.420975380002,30.84903674999805,53383.68373560001 2025-08-22,00:53:01.000,234,10973583,12925,0,1755823980,13037.434447999993,30.863135010004044,53383.718671200004 2025-08-22,00:53:02.000,234,10973531,12845,0,1755823981,13037.501811099988,30.856085880004684,53383.690722720006 2025-08-22,00:53:03.000,234,10973595,13005,0,1755823982,13037.528756339998,30.856085880004684,53383.72565832 2025-08-22,00:53:04.000,234,10973579,13285,0,1755823983,13037.602855749989,30.856085880004684,53383.739632560006 2025-08-22,00:53:05.000,234,10973543,13245,0,1755823984,13037.643273609989,30.84198761999869,53383.77456816 2025-08-22,00:53:06.000,234,10973600,12885,0,1755823985,13037.710636709999,30.813791100001254,53383.77456816 2025-08-22,00:53:07.000,234,10973552,13005,0,1755823986,13037.777999809994,30.799692840002535,53383.77456816 2025-08-22,00:53:08.000,234,10973591,13085,0,1755823987,13037.86557183999,30.785594580003817,53383.83046512001 2025-08-22,00:53:09.000,234,10973545,13005,0,1755823988,13037.89251708,30.764447189998464,53383.837452240004 2025-08-22,00:53:10.000,234,10973577,13125,0,1755823989,13037.96661648999,30.778545450004458,53383.86540072 2025-08-22,00:53:11.000,234,10973600,12725,0,1755823990,13038.08787006999,30.792643710003176,53383.87238784 2025-08-22,00:53:12.000,234,10973513,13125,0,1755823991,13038.11481531,30.771496319997823,53383.90033632001 2025-08-22,00:53:13.000,234,10973600,13205,0,1755823992,13038.18891471999,30.757398059999105,53383.94225904 2025-08-22,00:53:14.000,234,10973556,13085,0,1755823993,13038.23606889,30.750348929999745,53383.93527192 2025-08-22,00:53:15.000,234,10973586,12965,0,1755823994,13038.357322470001,30.750348929999745,53383.94225904 2025-08-22,00:53:16.000,234,10973620,13005,0,1755823995,13038.404476639997,30.750348929999745,53383.99815600001 2025-08-22,00:53:17.000,234,10973537,13325,0,1755823996,13038.471839739992,30.70805415000359,53384.026104480006 2025-08-22,00:53:18.000,234,10973551,13205,0,1755823997,13038.593093319992,30.70805415000359,53384.026104480006 2025-08-22,00:53:19.000,234,10973590,13085,0,1755823998,13038.687401659998,30.686906759998237,53384.04706584001 2025-08-22,00:53:20.000,234,10973568,12965,0,1755823999,13038.721083209988,30.67280849999952,53384.04007872 2025-08-22,00:53:21.000,234,10973584,12925,0,1755824000,13038.835600479993,30.70100502000423,53384.06802720001 2025-08-22,00:53:22.000,234,10973522,12685,0,1755824001,13038.929908819999,30.736250670001027,53384.08200144 2025-08-22,00:53:23.000,234,10973598,12925,0,1755824002,13038.98379929999,30.70805415000359,53384.14488552001 2025-08-22,00:53:24.000,234,10973568,13205,0,1755824003,13039.07137133,30.67280849999952,53384.20078248 2025-08-22,00:53:25.000,234,10973578,12965,0,1755824004,13039.199361219995,30.67280849999952,53384.221743840004 2025-08-22,00:53:26.000,234,10973626,13285,0,1755824005,13039.23304277,30.66575937000016,53384.27065368 2025-08-22,00:53:27.000,234,10973559,13125,0,1755824006,13039.32735110999,30.66575937000016,53384.29860216 2025-08-22,00:53:28.000,234,10973568,12925,0,1755824007,13039.455341,30.630513720003364,53384.31956352 2025-08-22,00:53:29.000,234,10973550,13325,0,1755824008,13039.515967790001,30.623464590004005,53384.347512 2025-08-22,00:53:30.000,234,10973560,12925,0,1755824009,13039.623748749997,30.66575937000016,53384.35449912001 2025-08-22,00:53:31.000,234,10973608,13085,0,1755824010,13039.751738639992,30.616415460004646,53384.33353776001 2025-08-22,00:53:32.000,234,10973559,13085,0,1755824011,13039.825838049997,30.60936632999801,53384.29860216 2025-08-22,00:53:33.000,234,10973604,13205,0,1755824012,13039.906673769998,30.588218939999933,53384.48026728001 2025-08-22,00:53:34.000,234,10973586,13085,0,1755824013,13039.974036869993,30.623464590004005,53384.43135744001 2025-08-22,00:53:35.000,234,10973618,13285,0,1755824014,13040.068345209998,30.588218939999933,53384.4872544 2025-08-22,00:53:36.000,234,10973586,12885,0,1755824015,13040.18286247999,30.574120680001215,53384.44533168 2025-08-22,00:53:37.000,234,10973523,13365,0,1755824016,13040.277170819994,30.510678509999707,53384.529177120006 2025-08-22,00:53:38.000,234,10973584,13205,0,1755824017,13040.37147916,30.48953112000163,53384.54315136 2025-08-22,00:53:39.000,234,10973595,13085,0,1755824018,13040.42536963999,30.419039820000762,53384.59904832001 2025-08-22,00:53:40.000,234,10973530,13125,0,1755824019,13040.46578749999,30.390843300003326,53384.66891952001 2025-08-22,00:53:41.000,234,10973613,13085,0,1755824020,13040.54662321999,30.341499390000536,53384.675906640005 2025-08-22,00:53:42.000,234,10973594,12845,0,1755824021,13040.600513699996,30.3133028700031,53384.68289376 2025-08-22,00:53:43.000,234,10973591,13005,0,1755824022,13040.667876799991,30.25690983000095,53384.71084224 2025-08-22,00:53:44.000,234,10973556,13005,0,1755824023,13040.715030970001,30.193467659999442,53384.75975208 2025-08-22,00:53:45.000,234,10973544,13205,0,1755824024,13040.748712519991,30.172320270001364,53384.75975208 2025-08-22,00:53:46.000,234,10973627,13165,0,1755824025,13040.829548239992,30.186418530000083,53384.78770056001 2025-08-22,00:53:47.000,234,10973532,13205,0,1755824026,13040.903647649997,30.13707462000457,53384.85058464 2025-08-22,00:53:48.000,234,10973603,13125,0,1755824027,13040.903647649997,30.0665833200037,53384.80866192 2025-08-22,00:53:49.000,234,10973554,12965,0,1755824028,13040.991219679992,30.03838679999899,53384.86455888001 2025-08-22,00:53:50.000,234,10973614,13285,0,1755824029,13041.024901229997,30.03133766999963,53384.871546 2025-08-22,00:53:51.000,234,10973562,12805,0,1755824030,13041.078791710002,30.003141150002193,53384.93443008001 2025-08-22,00:53:52.000,234,10973537,13125,0,1755824031,13041.119209570003,29.96789549999812,53384.89949448 2025-08-22,00:53:53.000,234,10973567,13125,0,1755824032,13041.152891119993,29.939698980000685,53384.93443008001 2025-08-22,00:53:54.000,234,10973561,13005,0,1755824033,13041.213517909993,29.932649850001326,53384.98333992001 2025-08-22,00:53:55.000,234,10973587,13205,0,1755824034,13041.294353629994,29.89740420000453,53385.01827552 2025-08-22,00:53:56.000,234,10973531,12885,0,1755824035,13041.368453039999,29.8551094200011,53385.03224976001 2025-08-22,00:53:57.000,234,10973580,13085,0,1755824036,13041.46276137999,29.79871637999895,53385.046224 2025-08-22,00:53:58.000,234,10973564,12965,0,1755824037,13041.516651859994,29.79166724999959,53385.02526264001 2025-08-22,00:53:59.000,234,10973499,13285,0,1755824038,13041.56380602999,29.763470730002155,53385.060198240004 2025-08-22,00:54:00.000,234,10973584,12765,0,1755824039,13041.6109602,29.700028560000646,53385.13705656 2025-08-22,00:54:01.000,234,10973540,13165,0,1755824040,13041.637905439995,29.67888117000257,53385.19994064001 2025-08-22,00:54:02.000,234,10973559,12965,0,1755824041,13041.738950089995,29.67888117000257,53385.1859664 2025-08-22,00:54:03.000,234,10973574,12965,0,1755824042,13041.718741159995,29.65773378000449,53385.19994064001 2025-08-22,00:54:04.000,234,10973544,13245,0,1755824043,13041.78610425999,29.650684649997856,53385.19994064001 2025-08-22,00:54:05.000,234,10973548,13085,0,1755824044,13041.80631318999,29.6083898700017,53385.26981184001 2025-08-22,00:54:06.000,234,10973607,13125,0,1755824045,13041.80631318999,29.580193350004265,53385.26981184001 2025-08-22,00:54:07.000,234,10973579,12925,0,1755824046,13041.80631318999,29.55904595999891,53385.24186336001 2025-08-22,00:54:08.000,234,10973597,13045,0,1755824047,13041.8130495,29.50265292000404,53385.297760320005 2025-08-22,00:54:09.000,234,10973551,13205,0,1755824048,13041.83325843,29.467407269999967,53385.35365728 2025-08-22,00:54:10.000,234,10973588,13085,0,1755824049,13041.839994739996,29.45330901000125,53385.395580000004 2025-08-22,00:54:11.000,234,10973566,12885,0,1755824050,13041.880412599996,29.411014229997818,53385.40256712 2025-08-22,00:54:12.000,234,10973495,12965,0,1755824051,13041.83325843,29.38281771000038,53385.346670160005 2025-08-22,00:54:13.000,234,10973522,13005,0,1755824052,13041.880412599996,29.347572060003586,53385.40955424001 2025-08-22,00:54:14.000,234,10973534,13125,0,1755824053,13041.89388522,29.291179020001437,53385.43750272001 2025-08-22,00:54:15.000,234,10973562,12965,0,1755824054,13041.900621529996,29.27003163000336,53385.45147696 2025-08-22,00:54:16.000,234,10973513,13045,0,1755824055,13041.920830459996,29.312326409999514,53385.465451200005 2025-08-22,00:54:17.000,234,10973635,13325,0,1755824056,13041.927566769991,29.27003163000336,53385.43750272001 2025-08-22,00:54:18.000,234,10973556,13085,0,1755824057,13041.947775699991,29.291179020001437,53385.44448984 2025-08-22,00:54:19.000,234,10973523,13125,0,1755824058,13041.981457249996,29.305277280000155,53385.50737392001 2025-08-22,00:54:20.000,234,10973596,12965,0,1755824059,13041.994929870001,29.284129890002077,53385.53532240001 2025-08-22,00:54:21.000,234,10973523,12965,0,1755824060,13042.021875109996,29.291179020001437,53385.52134816 2025-08-22,00:54:22.000,234,10973532,12685,0,1755824061,13042.001666179996,29.291179020001437,53385.54230952 2025-08-22,00:54:23.000,234,10973561,12965,0,1755824062,13041.967984629991,29.298228150000796,53385.53532240001 2025-08-22,00:54:24.000,234,10973566,12925,0,1755824063,13041.981457249996,29.27708076000272,53385.563270880004 2025-08-22,00:54:25.000,234,10973561,13165,0,1755824064,13041.947775699991,29.291179020001437,53385.563270880004 2025-08-22,00:54:26.000,234,10973581,13085,0,1755824065,13041.900621529996,29.284129890002077,53385.59121936 2025-08-22,00:54:27.000,234,10973562,12925,0,1755824066,13041.860203669996,29.248884239998006,53385.57724512001 2025-08-22,00:54:28.000,234,10973530,13285,0,1755824067,13041.846731049991,29.262982500004,53385.60519360001 2025-08-22,00:54:29.000,234,10973579,12685,0,1755824068,13041.76589532999,29.27003163000336,53385.59121936 2025-08-22,00:54:30.000,234,10973501,12925,0,1755824069,13041.74568639999,29.27708076000272,53385.64711632 2025-08-22,00:54:31.000,234,10973565,12845,0,1755824070,13041.62443281999,29.25593337000464,53385.59820648 2025-08-22,00:54:32.000,234,10973584,13165,0,1755824071,13041.57054234,29.262982500004,53385.64711632 2025-08-22,00:54:33.000,234,10973513,13245,0,1755824072,13041.48970662,29.291179020001437,53385.62615496001 2025-08-22,00:54:34.000,234,10973530,12925,0,1755824073,13041.44255244999,29.319375539998873,53385.633142080005 2025-08-22,00:54:35.000,234,10973521,13085,0,1755824074,13041.435816139994,29.326424669998232,53385.61916784 2025-08-22,00:54:36.000,234,10973533,13085,0,1755824075,13041.368453039999,29.354621190002945,53385.64711632 2025-08-22,00:54:37.000,234,10973574,13285,0,1755824076,13041.314562559994,29.340522930004227,53385.62615496001 2025-08-22,00:54:38.000,234,10973561,13205,0,1755824077,13041.267408389998,29.305277280000155,53385.584232240006 2025-08-22,00:54:39.000,234,10973512,12965,0,1755824078,13041.226990529998,29.38281771000038,53385.61916784 2025-08-22,00:54:40.000,234,10973530,12885,0,1755824079,13041.173100049993,29.38986683999974,53385.60519360001 2025-08-22,00:54:41.000,234,10973536,13005,0,1755824080,13041.099000640002,29.418063360004453,53385.57724512001 2025-08-22,00:54:42.000,234,10973533,13125,0,1755824081,13041.038373850002,29.411014229997818,53385.59820648 2025-08-22,00:54:43.000,234,10973528,12725,0,1755824082,13040.984483369997,29.45330901000125,53385.59121936 2025-08-22,00:54:44.000,234,10973523,12965,0,1755824083,13040.977747060002,29.460358140000608,53385.60519360001 2025-08-22,00:54:45.000,234,10973572,13445,0,1755824084,13040.930592889992,29.460358140000608,53385.59121936 2025-08-22,00:54:46.000,234,10973551,13045,0,1755824085,13040.863229789997,29.474456399999326,53385.52833528001 2025-08-22,00:54:47.000,234,10973645,13045,0,1755824086,13040.822811929997,29.467407269999967,53385.60519360001 2025-08-22,00:54:48.000,234,10973532,13125,0,1755824087,13040.843020859997,29.43921075000253,53385.59121936 2025-08-22,00:54:49.000,234,10973588,13125,0,1755824088,13040.789130379992,29.425112490003812,53385.62615496001 2025-08-22,00:54:50.000,234,10973553,13285,0,1755824089,13040.708294659991,29.43921075000253,53385.53532240001 2025-08-22,00:54:51.000,234,10973574,12925,0,1755824090,13040.640931559996,29.425112490003812,53385.53532240001 2025-08-22,00:54:52.000,234,10973565,13285,0,1755824091,13040.65440418,29.418063360004453,53385.514361040005 2025-08-22,00:54:53.000,234,10973509,13045,0,1755824092,13040.580304769996,29.425112490003812,53385.54230952 2025-08-22,00:54:54.000,234,10973512,13365,0,1755824093,13040.5331506,29.38986683999974,53385.5003868 2025-08-22,00:54:55.000,234,10973578,13085,0,1755824094,13040.499469049995,29.347572060003586,53385.52833528001 2025-08-22,00:54:56.000,234,10973547,13045,0,1755824095,13040.45231488,29.326424669998232,53385.48641256001 2025-08-22,00:54:57.000,234,10973586,12925,0,1755824096,13040.42536963999,29.298228150000796,53385.47942544 2025-08-22,00:54:58.000,234,10973549,13005,0,1755824097,13040.358006539995,29.27003163000336,53385.50737392001 2025-08-22,00:54:59.000,234,10973611,12845,0,1755824098,13040.35127023,29.241835109998647,53385.465451200005 2025-08-22,00:55:00.000,234,10973553,13005,0,1755824099,13040.297379749994,29.20658946000185,53385.48641256001 2025-08-22,00:55:01.000,234,10973567,13085,0,1755824100,13040.25022558,29.20658946000185,53385.47942544 2025-08-22,00:55:02.000,234,10973572,12925,0,1755824101,13040.230016649999,29.15724554999906,53385.44448984 2025-08-22,00:55:03.000,234,10973578,13005,0,1755824102,13040.20307140999,29.107901640003547,53385.40256712 2025-08-22,00:55:04.000,234,10973551,13165,0,1755824103,13040.162653549989,29.100852510004188,53385.45147696 2025-08-22,00:55:05.000,234,10973482,13245,0,1755824104,13040.149180929999,29.065606860000116,53385.45846408001 2025-08-22,00:55:06.000,234,10973532,13165,0,1755824105,13040.108763069999,29.04445947000204,53385.36763152001 2025-08-22,00:55:07.000,234,10973615,12925,0,1755824106,13040.075081519994,29.051508600001398,53385.40256712 2025-08-22,00:55:08.000,234,10973542,13005,0,1755824107,13040.108763069999,29.009213819997967,53385.33269592 2025-08-22,00:55:09.000,234,10973536,12965,0,1755824108,13040.176126169994,28.945771650003735,53385.36064440001 2025-08-22,00:55:10.000,234,10973523,13165,0,1755824109,13040.236752959994,28.945771650003735,53385.33269592 2025-08-22,00:55:11.000,234,10973569,13165,0,1755824110,13040.28390712999,28.910525999999663,53385.40256712 2025-08-22,00:55:12.000,234,10973579,12925,0,1755824111,13040.35127023,28.86823122000351,53385.38160576 2025-08-22,00:55:13.000,234,10973530,12925,0,1755824112,13040.378215469995,28.81888731000072,53385.38160576 2025-08-22,00:55:14.000,234,10973513,13085,0,1755824113,13040.358006539995,28.75544513999921,53385.416541360006 2025-08-22,00:55:15.000,234,10973546,13245,0,1755824114,13040.45231488,28.727248620001774,53385.31872168001 2025-08-22,00:55:16.000,234,10973545,13045,0,1755824115,13040.44557856999,28.656757320000906,53385.29077320001 2025-08-22,00:55:17.000,234,10973560,13045,0,1755824116,13040.48599642999,28.62856080000347,53385.33968304001 2025-08-22,00:55:18.000,234,10973580,13005,0,1755824117,13040.54662321999,28.5933151499994,53385.38160576 2025-08-22,00:55:19.000,234,10973504,13165,0,1755824118,13040.59377739,28.57921689000068,53385.297760320005 2025-08-22,00:55:20.000,234,10973564,13205,0,1755824119,13040.60725000999,28.558069500002603,53385.31872168001 2025-08-22,00:55:21.000,234,10973605,13125,0,1755824120,13040.661140489996,28.543971240003884,53385.31173456 2025-08-22,00:55:22.000,234,10973583,13005,0,1755824121,13040.681349419996,28.52987297999789,53385.31872168001 2025-08-22,00:55:23.000,234,10973584,13205,0,1755824122,13040.748712519991,28.515774719999172,53385.38160576 2025-08-22,00:55:24.000,234,10973541,13245,0,1755824123,13040.762185139996,28.501676460000454,53385.40256712 2025-08-22,00:55:25.000,234,10973542,12965,0,1755824124,13040.816075620001,28.536922110004525,53385.45846408001 2025-08-22,00:55:26.000,234,10973546,13205,0,1755824125,13040.923856579997,28.543971240003884,53385.47243832 2025-08-22,00:55:27.000,234,10973562,13205,0,1755824126,13040.971010749992,28.57216776000132,53385.43750272001 2025-08-22,00:55:28.000,234,10973547,13045,0,1755824127,13041.045110159997,28.57216776000132,53385.346670160005 2025-08-22,00:55:29.000,234,10973516,12805,0,1755824128,13041.092264329993,28.57921689000068,53385.45846408001 2025-08-22,00:55:30.000,234,10973560,12925,0,1755824129,13041.092264329993,28.57216776000132,53385.45147696 2025-08-22,00:55:31.000,234,10973530,12805,0,1755824130,13041.152891119993,28.5933151499994,53385.465451200005 2025-08-22,00:55:32.000,234,10973552,12925,0,1755824131,13041.233726839993,28.607413409998117,53385.514361040005 2025-08-22,00:55:33.000,234,10973544,12925,0,1755824132,13041.220254219988,28.62151167000411,53385.563270880004 2025-08-22,00:55:34.000,234,10973562,12845,0,1755824133,13041.247199459998,28.649708190001547,53385.6401292 2025-08-22,00:55:35.000,234,10973585,13085,0,1755824134,13041.260672079989,28.663806450000266,53385.633142080005 2025-08-22,00:55:36.000,234,10973551,13125,0,1755824135,13041.314562559994,28.663806450000266,53385.61218072 2025-08-22,00:55:37.000,234,10973553,12965,0,1755824136,13041.307826249998,28.677904709998984,53385.62615496001 2025-08-22,00:55:38.000,234,10973594,12885,0,1755824137,13041.294353629994,28.713150360003056,53385.64711632 2025-08-22,00:55:39.000,234,10973547,13045,0,1755824138,13041.314562559994,28.713150360003056,53385.66807768 2025-08-22,00:55:40.000,234,10973564,12885,0,1755824139,13041.328035179999,28.720199490002415,53385.682051920005 2025-08-22,00:55:41.000,234,10973507,13085,0,1755824140,13041.328035179999,28.727248620001774,53385.7100004 2025-08-22,00:55:42.000,234,10973590,13445,0,1755824141,13041.341507799989,28.74839600999985,53385.70301328001 2025-08-22,00:55:43.000,234,10973530,12925,0,1755824142,13041.361716729989,28.76249426999857,53385.7100004 2025-08-22,00:55:44.000,234,10973576,13125,0,1755824143,13041.334771489994,28.804789050002,53385.68903904 2025-08-22,00:55:45.000,234,10973518,13165,0,1755824144,13041.341507799989,28.790690790003282,53385.73794888 2025-08-22,00:55:46.000,234,10973533,13045,0,1755824145,13041.301089939989,28.804789050002,53385.77288448001 2025-08-22,00:55:47.000,234,10973631,13125,0,1755824146,13041.321298869989,28.825936440000078,53385.74493600001 2025-08-22,00:55:48.000,234,10973588,13125,0,1755824147,13041.307826249998,28.85413296000479,53385.73794888 2025-08-22,00:55:49.000,234,10973551,13085,0,1755824148,13041.287617319998,28.86823122000351,53385.75891024 2025-08-22,00:55:50.000,234,10973545,13005,0,1755824149,13041.321298869989,28.910525999999663,53385.76589736 2025-08-22,00:55:51.000,234,10973523,13205,0,1755824150,13041.361716729989,28.938722520004376,53385.800832960005 2025-08-22,00:55:52.000,234,10973569,13005,0,1755824151,13041.368453039999,28.952820780003094,53385.84275568001 2025-08-22,00:55:53.000,234,10973522,12965,0,1755824152,13041.381925659989,28.959869910002453,53385.80782008 2025-08-22,00:55:54.000,234,10973600,12965,0,1755824153,13041.381925659989,28.99511555999925,53385.80782008 2025-08-22,00:55:55.000,234,10973562,12925,0,1755824154,13041.429079829999,28.98806642999989,53385.7798716 2025-08-22,00:55:56.000,234,10973503,13165,0,1755824155,13041.408870899999,29.016262950004602,53385.82179432001 2025-08-22,00:55:57.000,234,10973599,13165,0,1755824156,13041.46949769,29.03036121000332,53385.89166552001 2025-08-22,00:55:58.000,234,10973545,13005,0,1755824157,13041.48297030999,29.058557730000757,53385.86371704001 2025-08-22,00:55:59.000,234,10973551,13045,0,1755824158,13041.52338816999,29.058557730000757,53385.8846784 2025-08-22,00:56:00.000,234,10973537,12925,0,1755824159,13041.53012448,29.09380338000483,53385.91262688001 2025-08-22,00:56:01.000,234,10973524,12765,0,1755824160,13041.56380602999,29.051508600001398,53385.90563976 2025-08-22,00:56:02.000,234,10973538,13285,0,1755824161,13041.536860789995,29.072655989999475,53385.86371704001 2025-08-22,00:56:03.000,234,10973569,12965,0,1755824162,13041.557069719995,29.03741034000268,53385.919614000006 2025-08-22,00:56:04.000,234,10973577,13205,0,1755824163,13041.536860789995,29.051508600001398,53385.92660112 2025-08-22,00:56:05.000,234,10973598,13325,0,1755824164,13041.557069719995,29.03036121000332,53385.919614000006 2025-08-22,00:56:06.000,234,10973512,13125,0,1755824165,13041.577278649995,29.058557730000757,53385.92660112 2025-08-22,00:56:07.000,234,10973575,13085,0,1755824166,13041.637905439995,29.03036121000332,53385.98948520001 2025-08-22,00:56:08.000,234,10973559,13125,0,1755824167,13041.658114369995,28.966919040001812,53385.96153672001 2025-08-22,00:56:09.000,234,10973573,13125,0,1755824168,13041.74568639999,28.889378610001586,53385.99647232 2025-08-22,00:56:10.000,234,10973549,12925,0,1755824169,13041.759159019995,28.85413296000479,53385.98948520001 2025-08-22,00:56:11.000,234,10973562,13325,0,1755824170,13041.860203669996,28.86823122000351,53385.97551096 2025-08-22,00:56:12.000,234,10973599,13045,0,1755824171,13041.887148909991,28.804789050002,53385.97551096 2025-08-22,00:56:13.000,234,10973538,13085,0,1755824172,13041.974720940001,28.776592530004564,53385.99647232 2025-08-22,00:56:14.000,234,10973582,12885,0,1755824173,13042.102710829997,28.727248620001774,53386.00345944 2025-08-22,00:56:15.000,234,10973591,13045,0,1755824174,13042.122919759997,28.741346880000492,53386.00345944 2025-08-22,00:56:16.000,234,10973579,13205,0,1755824175,13042.197019170002,28.706101230003696,53386.05935640001 2025-08-22,00:56:17.000,234,10973542,13005,0,1755824176,13042.271118579993,28.706101230003696,53386.04538216 2025-08-22,00:56:18.000,234,10973564,12925,0,1755824177,13042.358690609988,28.720199490002415,53386.12224048 2025-08-22,00:56:19.000,234,10973547,13125,0,1755824178,13042.405844779998,28.699052100004337,53386.14320184 2025-08-22,00:56:20.000,234,10973606,12965,0,1755824179,13042.547307289999,28.684953839998343,53386.21307304 2025-08-22,00:56:21.000,234,10973523,13085,0,1755824180,13042.64161562999,28.699052100004337,53386.22704728001 2025-08-22,00:56:22.000,234,10973558,13085,0,1755824181,13042.74939659,28.63560993000283,53386.26897 2025-08-22,00:56:23.000,234,10973577,13285,0,1755824182,13042.836968619995,28.62151167000411,53386.24800864001 2025-08-22,00:56:24.000,234,10973567,13045,0,1755824183,13042.8908591,28.62151167000411,53386.27595712001 2025-08-22,00:56:25.000,234,10973554,12765,0,1755824184,13042.98516743999,28.607413409998117,53386.3388412 2025-08-22,00:56:26.000,234,10973547,13125,0,1755824185,13043.079475779996,28.57921689000068,53386.39473816001 2025-08-22,00:56:27.000,234,10973590,13285,0,1755824186,13043.140102569996,28.607413409998117,53386.45762224 2025-08-22,00:56:28.000,234,10973568,13285,0,1755824187,13043.220938289996,28.62151167000411,53386.471596480005 2025-08-22,00:56:29.000,234,10973602,12885,0,1755824188,13043.308510319992,28.61446254000475,53386.48557072 2025-08-22,00:56:30.000,234,10973594,12925,0,1755824189,13043.315246630002,28.670855579999625,53386.52749344 2025-08-22,00:56:31.000,234,10973563,13205,0,1755824190,13043.389346039992,28.642659060002188,53386.55544192 2025-08-22,00:56:32.000,234,10973524,13085,0,1755824191,13043.443236519997,28.62856080000347,53386.58339040001 2025-08-22,00:56:33.000,234,10973600,13165,0,1755824192,13043.517335930002,28.670855579999625,53386.590377520006 2025-08-22,00:56:34.000,234,10973595,12925,0,1755824193,13043.598171649988,28.63560993000283,53386.6532616 2025-08-22,00:56:35.000,234,10973563,12965,0,1755824194,13043.631853199993,28.62856080000347,53386.66024872001 2025-08-22,00:56:36.000,234,10973546,12845,0,1755824195,13043.658798439988,28.670855579999625,53386.70217144001 2025-08-22,00:56:37.000,234,10973508,13085,0,1755824196,13043.685743679998,28.677904709998984,53386.68121008001 2025-08-22,00:56:38.000,234,10973570,12925,0,1755824197,13043.766579399999,28.727248620001774,53386.688197200005 2025-08-22,00:56:39.000,234,10973578,13165,0,1755824198,13043.739634159989,28.741346880000492,53386.737107040004 2025-08-22,00:56:40.000,234,10973561,12965,0,1755824199,13043.793524639994,28.713150360003056,53386.75108128001 2025-08-22,00:56:41.000,234,10973585,13165,0,1755824200,13043.759843089989,28.713150360003056,53386.77204264 2025-08-22,00:56:42.000,234,10973562,12885,0,1755824201,13043.86088773999,28.713150360003056,53386.83492672 2025-08-22,00:56:43.000,234,10973576,12965,0,1755824202,13043.887832979999,28.684953839998343,53386.84191384 2025-08-22,00:56:44.000,234,10973557,13125,0,1755824203,13043.94172345999,28.699052100004337,53386.81396536 2025-08-22,00:56:45.000,234,10973617,12925,0,1755824204,13043.98214131999,28.663806450000266,53386.82793960001 2025-08-22,00:56:46.000,234,10973585,13325,0,1755824205,13044.04276810999,28.642659060002188,53386.84890096001 2025-08-22,00:56:47.000,234,10973607,12925,0,1755824206,13044.137076449995,28.62856080000347,53386.83492672 2025-08-22,00:56:48.000,234,10973614,12925,0,1755824207,13044.12360382999,28.600364279998757,53386.925759280006 2025-08-22,00:56:49.000,234,10973582,13245,0,1755824208,13044.197703239995,28.536922110004525,53386.91877216001 2025-08-22,00:56:50.000,234,10973509,13205,0,1755824209,13044.25159372,28.558069500002603,53386.93973352 2025-08-22,00:56:51.000,234,10973599,12965,0,1755824210,13044.258330029996,28.515774719999172,53386.98165624 2025-08-22,00:56:52.000,234,10973564,13285,0,1755824211,13044.345902059991,28.473479940003017,53387.00960472 2025-08-22,00:56:53.000,234,10973560,13285,0,1755824212,13044.366110989991,28.4593816800043,53387.01659184001 2025-08-22,00:56:54.000,234,10973525,13365,0,1755824213,13044.406528849991,28.438234289998945,53387.04454032001 2025-08-22,00:56:55.000,234,10973588,13045,0,1755824214,13044.413265160001,28.381841250004072,53387.03056608 2025-08-22,00:56:56.000,234,10973557,12845,0,1755824215,13044.406528849991,28.39593951000279,53387.05851456 2025-08-22,00:56:57.000,234,10973528,12965,0,1755824216,13044.393056230001,28.3465956,53387.04454032001 2025-08-22,00:56:58.000,234,10973543,13165,0,1755824217,13044.420001469996,28.297251690004487,53387.05152744 2025-08-22,00:56:59.000,234,10973555,12965,0,1755824218,13044.366110989991,28.240858650002338,53387.10043728 2025-08-22,00:57:00.000,234,10973574,13165,0,1755824219,13044.386319919991,28.22676039000362,53387.12139864 2025-08-22,00:57:01.000,234,10973575,12965,0,1755824220,13044.379583609996,28.191514739999548,53387.12139864 2025-08-22,00:57:02.000,234,10973506,13285,0,1755824221,13044.339165749996,28.18446561000019,53387.07947592 2025-08-22,00:57:03.000,234,10973572,13085,0,1755824222,13044.372847300001,28.17741648000083,53387.12838576 2025-08-22,00:57:04.000,234,10973562,13125,0,1755824223,13044.33242944,28.149219960003393,53387.12838576 2025-08-22,00:57:05.000,234,10973572,13125,0,1755824224,13044.298747889996,28.106925179999962,53387.12838576 2025-08-22,00:57:06.000,234,10973593,13125,0,1755824225,13044.31222051,28.085777790001885,53387.08646304001 2025-08-22,00:57:07.000,234,10973497,13285,0,1755824226,13044.305484199991,28.050532139997813,53387.12139864 2025-08-22,00:57:08.000,234,10973580,13245,0,1755824227,13044.298747889996,28.015286490001017,53387.07947592 2025-08-22,00:57:09.000,234,10973549,13125,0,1755824228,13044.27180265,27.95184431999951,53387.08646304001 2025-08-22,00:57:10.000,234,10973575,12965,0,1755824229,13044.25159372,27.95184431999951,53387.11441152001 2025-08-22,00:57:11.000,234,10973624,13125,0,1755824230,13044.27180265,27.93774606000079,53387.12139864 2025-08-22,00:57:12.000,234,10973488,12965,0,1755824231,13044.23138479,27.93069693000143,53387.12139864 2025-08-22,00:57:13.000,234,10973561,13085,0,1755824232,13044.25159372,27.909549540003354,53387.07947592 2025-08-22,00:57:14.000,234,10973583,13125,0,1755824233,13044.217912169996,27.909549540003354,53387.072488800004 2025-08-22,00:57:15.000,234,10973561,12925,0,1755824234,13044.238121099996,27.874303889999283,53387.08646304001 2025-08-22,00:57:16.000,234,10973513,13125,0,1755824235,13044.217912169996,27.867254759999923,53387.06550168001 2025-08-22,00:57:17.000,234,10973532,12845,0,1755824236,13044.22464847999,27.860205630000564,53387.07947592 2025-08-22,00:57:18.000,234,10973581,12845,0,1755824237,13044.258330029996,27.902500410003995,53387.08646304001 2025-08-22,00:57:19.000,234,10973564,13005,0,1755824238,13044.23138479,27.916598670002713,53387.1074244 2025-08-22,00:57:20.000,234,10973599,13045,0,1755824239,13044.26506633999,27.909549540003354,53387.13537288001 2025-08-22,00:57:21.000,234,10973558,13005,0,1755824240,13044.285275269991,27.909549540003354,53387.1772956 2025-08-22,00:57:22.000,234,10973512,12685,0,1755824241,13044.318956819996,27.93069693000143,53387.16332136001 2025-08-22,00:57:23.000,234,10973566,13245,0,1755824242,13044.339165749996,27.895451280004636,53387.16332136001 2025-08-22,00:57:24.000,234,10973592,13125,0,1755824243,13044.426737779992,27.923647800002072,53387.1772956 2025-08-22,00:57:25.000,234,10973574,13005,0,1755824244,13044.547991359992,27.958893449998868,53387.20524408001 2025-08-22,00:57:26.000,234,10973576,13285,0,1755824245,13044.568200289992,27.93069693000143,53387.18428272001 2025-08-22,00:57:27.000,234,10973541,13205,0,1755824246,13044.675981250002,27.95184431999951,53387.22620544 2025-08-22,00:57:28.000,234,10973557,13325,0,1755824247,13044.756816970003,27.98004084000422,53387.240179680004 2025-08-22,00:57:29.000,234,10973548,13285,0,1755824248,13044.810707449993,27.972991710004862,53387.22620544 2025-08-22,00:57:30.000,234,10973588,13125,0,1755824249,13044.864597929998,28.0011882300023,53387.2471668 2025-08-22,00:57:31.000,234,10973571,13245,0,1755824250,13044.958906269989,27.972991710004862,53387.27511528 2025-08-22,00:57:32.000,234,10973533,13165,0,1755824251,13045.006060439999,28.008237360001658,53387.26812816 2025-08-22,00:57:33.000,234,10973594,13125,0,1755824252,13045.053214609994,28.029384749999736,53387.35197360001 2025-08-22,00:57:34.000,234,10973635,13005,0,1755824253,13045.073423539994,28.036433879999095,53387.310050880005 2025-08-22,00:57:35.000,234,10973584,13205,0,1755824254,13045.12731402,28.043483009998454,53387.33101224001 2025-08-22,00:57:36.000,234,10973529,12925,0,1755824255,13045.22162235999,28.043483009998454,53387.33101224001 2025-08-22,00:57:37.000,234,10973525,12885,0,1755824256,13045.235094979995,28.057581270004448,53387.33799936 2025-08-22,00:57:38.000,234,10973626,13165,0,1755824257,13045.26204021999,28.043483009998454,53387.35197360001 2025-08-22,00:57:39.000,234,10973592,13045,0,1755824258,13045.28898546,28.092826920001244,53387.36594784 2025-08-22,00:57:40.000,234,10973617,13245,0,1755824259,13045.30919439,28.085777790001885,53387.37293496001 2025-08-22,00:57:41.000,234,10973615,12925,0,1755824260,13045.32940332,28.078728660002525,53387.37992208001 2025-08-22,00:57:42.000,234,10973501,13085,0,1755824261,13045.356348559995,28.106925179999962,53387.35197360001 2025-08-22,00:57:43.000,234,10973572,13125,0,1755824262,13045.40350272999,28.085777790001885,53387.35197360001 2025-08-22,00:57:44.000,234,10973544,13085,0,1755824263,13045.4506569,28.11397430999932,53387.37293496001 2025-08-22,00:57:45.000,234,10973622,13205,0,1755824264,13045.48433844999,28.092826920001244,53387.358960720005 2025-08-22,00:57:46.000,234,10973621,12965,0,1755824265,13045.538228929996,28.106925179999962,53387.41485768 2025-08-22,00:57:47.000,234,10973540,13125,0,1755824266,13045.571910480001,28.092826920001244,53387.37293496001 2025-08-22,00:57:48.000,234,10973579,13045,0,1755824267,13045.592119410001,28.11397430999932,53387.42184480001 2025-08-22,00:57:49.000,234,10973579,13125,0,1755824268,13045.672955130001,28.085777790001885,53387.37992208001 2025-08-22,00:57:50.000,234,10973620,12765,0,1755824269,13045.612328340001,28.071679530003166,53387.40088344001 2025-08-22,00:57:51.000,234,10973565,12765,0,1755824270,13045.632537270001,28.043483009998454,53387.44280616 2025-08-22,00:57:52.000,234,10973546,13045,0,1755824271,13045.672955130001,28.036433879999095,53387.477741760005 2025-08-22,00:57:53.000,234,10973584,12885,0,1755824272,13045.699900369997,28.008237360001658,53387.42184480001 2025-08-22,00:57:54.000,234,10973592,13005,0,1755824273,13045.652746200001,28.022335620000376,53387.43581904 2025-08-22,00:57:55.000,234,10973531,13085,0,1755824274,13045.672955130001,27.99413910000294,53387.44280616 2025-08-22,00:57:56.000,234,10973508,13165,0,1755824275,13045.679691439997,28.029384749999736,53387.39389632 2025-08-22,00:57:57.000,234,10973488,12925,0,1755824276,13045.679691439997,27.99413910000294,53387.44979328001 2025-08-22,00:57:58.000,234,10973544,13125,0,1755824277,13045.693164060001,28.015286490001017,53387.46376752 2025-08-22,00:57:59.000,234,10973558,13125,0,1755824278,13045.659482509996,28.008237360001658,53387.477741760005 2025-08-22,00:58:00.000,234,10973521,12925,0,1755824279,13045.639273579996,28.0011882300023,53387.491716 2025-08-22,00:58:01.000,234,10973560,13085,0,1755824280,13045.646009889992,28.0011882300023,53387.46376752 2025-08-22,00:58:02.000,234,10973558,13045,0,1755824281,13045.659482509996,28.029384749999736,53387.49870312001 2025-08-22,00:58:03.000,234,10973581,12885,0,1755824282,13045.639273579996,27.99413910000294,53387.49870312001 2025-08-22,00:58:04.000,234,10973545,13205,0,1755824283,13045.625800959991,27.98708997000358,53387.48472888 2025-08-22,00:58:05.000,234,10973558,13165,0,1755824284,13045.558437859996,27.98004084000422,53387.48472888 2025-08-22,00:58:06.000,234,10973543,12885,0,1755824285,13045.565174169991,27.99413910000294,53387.477741760005 2025-08-22,00:58:07.000,234,10973520,13005,0,1755824286,13045.538228929996,28.008237360001658,53387.54761296001 2025-08-22,00:58:08.000,234,10973532,13125,0,1755824287,13045.53149262,28.0011882300023,53387.477741760005 2025-08-22,00:58:09.000,234,10973576,12965,0,1755824288,13045.518019999996,27.99413910000294,53387.575561440004 2025-08-22,00:58:10.000,234,10973507,13085,0,1755824289,13045.48433844999,27.965942579998227,53387.51267736 2025-08-22,00:58:11.000,234,10973517,12885,0,1755824290,13045.47086583,27.916598670002713,53387.51966448001 2025-08-22,00:58:12.000,234,10973505,13085,0,1755824291,13045.437184279996,27.94479519000015,53387.51966448001 2025-08-22,00:58:13.000,234,10973560,13125,0,1755824292,13045.4506569,27.93069693000143,53387.49870312001 2025-08-22,00:58:14.000,234,10973577,13085,0,1755824293,13045.477602139996,27.909549540003354,53387.50569024 2025-08-22,00:58:15.000,234,10973554,13045,0,1755824294,13045.416975349995,27.94479519000015,53387.51267736 2025-08-22,00:58:16.000,234,10973553,13125,0,1755824295,13045.416975349995,27.916598670002713,53387.526651600005 2025-08-22,00:58:17.000,234,10973525,12885,0,1755824296,13045.42371165999,27.916598670002713,53387.477741760005 2025-08-22,00:58:18.000,234,10973544,13205,0,1755824297,13045.457393209996,27.958893449998868,53387.4567804 2025-08-22,00:58:19.000,234,10973565,12925,0,1755824298,13045.46412951999,27.93774606000079,53387.49870312001 2025-08-22,00:58:20.000,234,10973550,12845,0,1755824299,13045.42371165999,27.95184431999951,53387.50569024 2025-08-22,00:58:21.000,234,10973569,12965,0,1755824300,13045.44392058999,27.98708997000358,53387.44979328001 2025-08-22,00:58:22.000,234,10973529,13285,0,1755824301,13045.42371165999,27.98004084000422,53387.407870560004 2025-08-22,00:58:23.000,234,10973558,12845,0,1755824302,13045.43044797,28.008237360001658,53387.46376752 2025-08-22,00:58:24.000,234,10973582,13165,0,1755824303,13045.42371165999,28.022335620000376,53387.44280616 2025-08-22,00:58:25.000,234,10973518,12845,0,1755824304,13045.457393209996,28.043483009998454,53387.47075464001 2025-08-22,00:58:26.000,234,10973575,13205,0,1755824305,13045.44392058999,28.085777790001885,53387.42184480001 2025-08-22,00:58:27.000,234,10973527,13045,0,1755824306,13045.4506569,28.12102343999868,53387.4567804 2025-08-22,00:58:28.000,234,10973495,13085,0,1755824307,13045.44392058999,28.12807256999804,53387.477741760005 2025-08-22,00:58:29.000,234,10973526,13085,0,1755824308,13045.43044797,28.149219960003393,53387.44280616 2025-08-22,00:58:30.000,234,10973527,13045,0,1755824309,13045.4506569,28.149219960003393,53387.44280616 2025-08-22,00:58:31.000,234,10973546,13125,0,1755824310,13045.437184279996,28.149219960003393,53387.50569024 2025-08-22,00:58:32.000,234,10973541,13085,0,1755824311,13045.416975349995,28.17741648000083,53387.47075464001 2025-08-22,00:58:33.000,234,10973505,13045,0,1755824312,13045.39003011,28.2126621300049,53387.4567804 2025-08-22,00:58:34.000,234,10973532,12925,0,1755824313,13045.36308486999,28.2126621300049,53387.477741760005 2025-08-22,00:58:35.000,234,10973547,13085,0,1755824314,13045.30919439,28.16331822000211,53387.41485768 2025-08-22,00:58:36.000,234,10973575,13005,0,1755824315,13045.32266700999,28.17741648000083,53387.43581904 2025-08-22,00:58:37.000,234,10973545,12965,0,1755824316,13045.28898546,28.12102343999868,53387.428831920006 2025-08-22,00:58:38.000,234,10973547,13365,0,1755824317,13045.235094979995,28.092826920001244,53387.41485768 2025-08-22,00:58:39.000,234,10973561,12965,0,1755824318,13045.28898546,28.099876050000603,53387.40088344001 2025-08-22,00:58:40.000,234,10973550,13045,0,1755824319,13045.22162235999,28.078728660002525,53387.3869092 2025-08-22,00:58:41.000,234,10973510,13045,0,1755824320,13045.255303909995,28.022335620000376,53387.3869092 2025-08-22,00:58:42.000,234,10973552,12925,0,1755824321,13045.255303909995,28.008237360001658,53387.39389632 2025-08-22,00:58:43.000,234,10973522,12965,0,1755824322,13045.2485676,27.923647800002072,53387.33799936 2025-08-22,00:58:44.000,234,10973490,13125,0,1755824323,13045.22162235999,27.888402149998,53387.30306376001 2025-08-22,00:58:45.000,234,10973514,12965,0,1755824324,13045.28224914999,27.832009110003128,53387.28210240001 2025-08-22,00:58:46.000,234,10973529,13285,0,1755824325,13045.32266700999,27.76151781000226,53387.27511528 2025-08-22,00:58:47.000,234,10973549,13045,0,1755824326,13045.32266700999,27.733321290004824,53387.28908952 2025-08-22,00:58:48.000,234,10973541,13125,0,1755824327,13045.336139629995,27.691026510001393,53387.2471668 2025-08-22,00:58:49.000,234,10973540,13285,0,1755824328,13045.376557489995,27.669879120003316,53387.28210240001 2025-08-22,00:58:50.000,234,10973531,12925,0,1755824329,13045.40350272999,27.669879120003316,53387.28908952 2025-08-22,00:58:51.000,234,10973529,13045,0,1755824330,13045.416975349995,27.662829990003956,53387.261141040006 2025-08-22,00:58:52.000,234,10973533,13005,0,1755824331,13045.46412951999,27.634633469999244,53387.28908952 2025-08-22,00:58:53.000,234,10973567,13165,0,1755824332,13045.477602139996,27.627584339999885,53387.310050880005 2025-08-22,00:58:54.000,234,10973520,13005,0,1755824333,13045.504547379991,27.606436950001807,53387.22620544 2025-08-22,00:58:55.000,234,10973544,12805,0,1755824334,13045.518019999996,27.606436950001807,53387.27511528 2025-08-22,00:58:56.000,234,10973552,12845,0,1755824335,13045.524756309991,27.58528956000373,53387.23319256001 2025-08-22,00:58:57.000,234,10973538,13125,0,1755824336,13045.544965239991,27.59233869000309,53387.28908952 2025-08-22,00:58:58.000,234,10973520,13045,0,1755824337,13045.558437859996,27.58528956000373,53387.30306376001 2025-08-22,00:58:59.000,234,10973536,12965,0,1755824338,13045.571910480001,27.557093039999017,53387.21223120001 2025-08-22,00:59:00.000,234,10973571,13205,0,1755824339,13045.652746200001,27.5429947800003,53387.28210240001 2025-08-22,00:59:01.000,234,10973557,12965,0,1755824340,13045.639273579996,27.557093039999017,53387.28210240001 2025-08-22,00:59:02.000,234,10973526,13125,0,1755824341,13045.639273579996,27.564142169998377,53387.2471668 2025-08-22,00:59:03.000,234,10973563,12925,0,1755824342,13045.686427749992,27.521847390002222,53387.23319256001 2025-08-22,00:59:04.000,234,10973565,13005,0,1755824343,13045.720109299997,27.500700000004144,53387.2471668 2025-08-22,00:59:05.000,234,10973539,13085,0,1755824344,13045.800945019997,27.507749130003504,53387.33101224001 2025-08-22,00:59:06.000,234,10973539,13045,0,1755824345,13045.881780739997,27.47955260999879,53387.28908952 2025-08-22,00:59:07.000,234,10973570,13125,0,1755824346,13045.976089080003,27.437257830002636,53387.28210240001 2025-08-22,00:59:08.000,234,10973519,12965,0,1755824347,13046.077133729988,27.394963049999205,53387.27511528 2025-08-22,00:59:09.000,234,10973492,12965,0,1755824348,13046.191650999994,27.409061309997924,53387.30306376001 2025-08-22,00:59:10.000,234,10973528,12845,0,1755824349,13046.27922302999,27.35266827000305,53387.28908952 2025-08-22,00:59:11.000,234,10973563,13085,0,1755824350,13046.393740299995,27.2962752300009,53387.317038 2025-08-22,00:59:12.000,234,10973452,13125,0,1755824351,13046.454367089995,27.253980450004747,53387.33101224001 2025-08-22,00:59:13.000,234,10973559,13125,0,1755824352,13046.575620669995,27.268078710003465,53387.40088344001 2025-08-22,00:59:14.000,234,10973573,12885,0,1755824353,13046.66319269999,27.232833059999393,53387.42184480001 2025-08-22,00:59:15.000,234,10973498,13045,0,1755824354,13046.77097366,27.17644002000452,53387.44280616 2025-08-22,00:59:16.000,234,10973590,13005,0,1755824355,13046.872018310001,27.112997850003012,53387.4567804 2025-08-22,00:59:17.000,234,10973513,13045,0,1755824356,13046.966326649992,27.063653940000222,53387.47075464001 2025-08-22,00:59:18.000,234,10973553,13445,0,1755824357,13047.060634989997,27.07070306999958,53387.51966448001 2025-08-22,00:59:19.000,234,10973534,12885,0,1755824358,13047.175152260003,27.0848013299983,53387.526651600005 2025-08-22,00:59:20.000,234,10973588,13285,0,1755824359,13047.208833809993,27.035457420002786,53387.54062584001 2025-08-22,00:59:21.000,234,10973574,13045,0,1755824360,13047.289669529993,27.014310030004708,53387.56857432001 2025-08-22,00:59:22.000,234,10973499,13245,0,1755824361,13047.370505249994,27.035457420002786,53387.575561440004 2025-08-22,00:59:23.000,234,10973551,12805,0,1755824362,13047.471549899994,27.049555680001504,53387.62447128 2025-08-22,00:59:24.000,234,10973574,13045,0,1755824363,13047.552385619994,27.049555680001504,53387.6314584 2025-08-22,00:59:25.000,234,10973538,13125,0,1755824364,13047.633221339995,27.042506550002145,53387.65940688 2025-08-22,00:59:26.000,234,10973566,13245,0,1755824365,13047.76121122999,27.035457420002786,53387.75023944 2025-08-22,00:59:27.000,234,10973573,13125,0,1755824366,13047.82857433,27.035457420002786,53387.75023944 2025-08-22,00:59:28.000,234,10973575,12965,0,1755824367,13047.895937429996,27.000211769998714,53387.82709776 2025-08-22,00:59:29.000,234,10973570,13085,0,1755824368,13048.023927319991,26.95791699000256,53387.841072 2025-08-22,00:59:30.000,234,10973537,13005,0,1755824369,13048.118235659997,26.9508678600032,53387.84805912 2025-08-22,00:59:31.000,234,10973608,13005,0,1755824370,13048.219280309997,26.922671339998487,53387.90395608001 2025-08-22,00:59:32.000,234,10973579,12925,0,1755824371,13048.320324959997,26.90857307999977,53387.97382728001 2025-08-22,00:59:33.000,234,10973576,13125,0,1755824372,13048.455051159988,26.90152395000041,53388.029724240005 2025-08-22,00:59:34.000,234,10973604,13165,0,1755824373,13048.502205329998,26.88742569000169,53388.06465984 2025-08-22,00:59:35.000,234,10973583,13325,0,1755824374,13048.650404149994,26.94381873000384,53388.078634080004 2025-08-22,00:59:36.000,234,10973572,13165,0,1755824375,13048.744712489999,26.88742569000169,53388.0856212 2025-08-22,00:59:37.000,234,10973528,12805,0,1755824376,13048.80533928,26.93676960000448,53388.12754392 2025-08-22,00:59:38.000,234,10973557,13245,0,1755824377,13048.92659286,26.922671339998487,53388.10658256 2025-08-22,00:59:39.000,234,10973559,13205,0,1755824378,13049.014164889995,26.95791699000256,53388.16247952 2025-08-22,00:59:40.000,234,10973530,12965,0,1755824379,13049.115209539996,26.979064380000636,53388.211389359996 2025-08-22,00:59:41.000,234,10973555,13165,0,1755824380,13049.16910002,27.000211769998714,53388.26029920001 2025-08-22,00:59:42.000,234,10973534,13085,0,1755824381,13049.297089909996,27.014310030004708,53388.30920904001 2025-08-22,00:59:43.000,234,10973609,13005,0,1755824382,13049.398134559997,27.09185045999766,53388.35113176 2025-08-22,00:59:44.000,234,10973505,12845,0,1755824383,13049.465497659992,27.13414524000109,53388.39305448 2025-08-22,00:59:45.000,234,10973571,12965,0,1755824384,13049.539597069997,27.162341759998526,53388.44895144 2025-08-22,00:59:46.000,234,10973577,12725,0,1755824385,13049.586751239993,27.232833059999393,53388.49087416 2025-08-22,00:59:47.000,234,10973541,12805,0,1755824386,13049.647378029993,27.275127840002824,53388.546771119996 2025-08-22,00:59:48.000,234,10973585,13005,0,1755824387,13049.714741129988,27.2962752300009,53388.51882264 2025-08-22,00:59:49.000,234,10973532,12965,0,1755824388,13049.734950059988,27.34561914000369,53388.58869384 2025-08-22,00:59:50.000,234,10973576,13005,0,1755824389,13049.795576849989,27.394963049999205,53388.6795264 2025-08-22,00:59:51.000,234,10973582,12925,0,1755824390,13049.856203639989,27.430208700003277,53388.74241048001 2025-08-22,00:59:52.000,234,10973553,13085,0,1755824391,13049.889885189994,27.458405220000714,53388.82625592 2025-08-22,00:59:53.000,234,10973531,12965,0,1755824392,13049.910094119994,27.52889652000158,53388.8542044 2025-08-22,00:59:54.000,234,10973557,13125,0,1755824393,13049.903357809999,27.557093039999017,53388.868178640005 2025-08-22,00:59:55.000,234,10973575,13245,0,1755824394,13049.91683042999,27.655780860004597,53388.95202408 2025-08-22,00:59:56.000,234,10973601,13165,0,1755824395,13049.943775669999,27.676928250002675,53388.9240756 2025-08-22,00:59:57.000,234,10973560,12885,0,1755824396,13049.98419353,27.72627215999819,53388.93106272001 2025-08-22,00:59:58.000,234,10973559,12925,0,1755824397,13049.95724828999,27.747419550003542,53388.917088480004 2025-08-22,00:59:59.000,234,10973547,13005,0,1755824398,13049.97745721999,27.81791085000441,53388.95901120001 2025-08-22,01:00:00.000,234,10973557,13405,0,1755824399,13050.031347699995,27.853156500001205,53389.04285664 2025-08-22,01:00:01.000,234,10973565,13085,0,1755824400,13050.05829293999,27.909549540003354,53389.00792104001 2025-08-22,01:00:02.000,234,10973606,12965,0,1755824401,13050.08523818,27.94479519000015,53389.07080512 2025-08-22,01:00:03.000,234,10973522,13245,0,1755824402,13050.10544711,27.972991710004862,53389.063818 2025-08-22,01:00:04.000,234,10973539,13205,0,1755824403,13050.08523818,28.0011882300023,53389.07080512 2025-08-22,01:00:05.000,234,10973589,13205,0,1755824404,13050.07850186999,28.057581270004448,53389.11272784 2025-08-22,01:00:06.000,234,10973574,13245,0,1755824405,13050.07850186999,28.092826920001244,53389.11971496 2025-08-22,01:00:07.000,234,10973561,12845,0,1755824406,13050.031347699995,28.12102343999868,53389.084779360004 2025-08-22,01:00:08.000,234,10973527,12925,0,1755824407,13049.95724828999,28.149219960003393,53389.14067632 2025-08-22,01:00:09.000,234,10973554,12845,0,1755824408,13049.923566739999,28.17036735000147,53389.12670208001 2025-08-22,01:00:10.000,234,10973550,13205,0,1755824409,13049.862939949999,28.142170830004034,53389.12670208001 2025-08-22,01:00:11.000,234,10973588,13205,0,1755824410,13049.761895299998,28.191514739999548,53389.17561192001 2025-08-22,01:00:12.000,234,10973518,13125,0,1755824411,13049.627169099993,28.17741648000083,53389.14067632 2025-08-22,01:00:13.000,234,10973600,12885,0,1755824412,13049.492442900002,28.198563869998907,53389.16163768 2025-08-22,01:00:14.000,234,10973564,13205,0,1755824413,13049.337507769997,28.22676039000362,53389.09875360001 2025-08-22,01:00:15.000,234,10973548,13045,0,1755824414,13049.155627399996,28.240858650002338,53389.1336892 2025-08-22,01:00:16.000,234,10973555,12965,0,1755824415,13049.04784644,28.269055169999774,53389.1336892 2025-08-22,01:00:17.000,234,10973547,12925,0,1755824416,13048.892911309995,28.283153429998492,53389.00792104001 2025-08-22,01:00:18.000,234,10973588,13165,0,1755824417,13048.751448799994,28.304300820003846,53389.02888240001 2025-08-22,01:00:19.000,234,10973586,13125,0,1755824418,13048.542623189998,28.297251690004487,53389.01490816 2025-08-22,01:00:20.000,234,10973551,13325,0,1755824419,13048.354006510002,28.276104299999133,53388.97298544 2025-08-22,01:00:21.000,234,10973542,13165,0,1755824420,13048.185598759992,28.276104299999133,53388.94503696 2025-08-22,01:00:22.000,234,10973514,13085,0,1755824421,13047.976773149996,28.29020255999785,53388.91010136001 2025-08-22,01:00:23.000,234,10973561,13165,0,1755824422,13047.815101709995,28.262006040000415,53388.819268800005 2025-08-22,01:00:24.000,234,10973606,13205,0,1755824423,13047.693848129995,28.276104299999133,53388.770358960006 2025-08-22,01:00:25.000,234,10973551,12965,0,1755824424,13047.532176689994,28.247907780001697,53388.749397600004 2025-08-22,01:00:26.000,234,10973602,13125,0,1755824425,13047.410923109994,28.23380952000298,53388.6795264 2025-08-22,01:00:27.000,234,10973529,13165,0,1755824426,13047.235779049988,28.18446561000019,53388.67253928001 2025-08-22,01:00:28.000,234,10973601,12965,0,1755824427,13047.074107610002,28.18446561000019,53388.56074536 2025-08-22,01:00:29.000,234,10973555,13085,0,1755824428,13046.919172479997,28.17036735000147,53388.51183552 2025-08-22,01:00:30.000,234,10973547,13205,0,1755824429,13046.797918899996,28.149219960003393,53388.46292568 2025-08-22,01:00:31.000,234,10973564,12925,0,1755824430,13046.62951115,28.106925179999962,53388.42100296 2025-08-22,01:00:32.000,234,10973563,13125,0,1755824431,13046.48804864,28.071679530003166,53388.316196160005 2025-08-22,01:00:33.000,234,10973575,13325,0,1755824432,13046.333113509994,28.036433879999095,53388.2952348 2025-08-22,01:00:34.000,234,10973565,13245,0,1755824433,13046.245541479999,27.99413910000294,53388.23933784001 2025-08-22,01:00:35.000,234,10973567,13005,0,1755824434,13046.083870039998,27.93774606000079,53388.197415120005 2025-08-22,01:00:36.000,234,10973563,13245,0,1755824435,13045.996298010003,27.958893449998868,53388.16247952 2025-08-22,01:00:37.000,234,10973561,13165,0,1755824436,13045.854835500002,27.88135301999864,53388.10658256 2025-08-22,01:00:38.000,234,10973547,13005,0,1755824437,13045.747054539992,27.846107370001846,53388.02273712001 2025-08-22,01:00:39.000,234,10973550,12925,0,1755824438,13045.632537270001,27.81791085000441,53387.96684016 2025-08-22,01:00:40.000,234,10973536,13125,0,1755824439,13045.565174169991,27.77561607000098,53387.876007599996 2025-08-22,01:00:41.000,234,10973552,13125,0,1755824440,13045.41023904,27.71922302999883,53387.79914928 2025-08-22,01:00:42.000,234,10973571,13045,0,1755824441,13045.36308486999,27.676928250002675,53387.82011064 2025-08-22,01:00:43.000,234,10973620,13045,0,1755824442,13045.22162235999,27.59233869000309,53387.83408488001 2025-08-22,01:00:44.000,234,10973588,12965,0,1755824443,13045.20141342999,27.55004390999966,53387.813123520005 2025-08-22,01:00:45.000,234,10973571,13125,0,1755824444,13045.10036877999,27.55004390999966,53387.67338112 2025-08-22,01:00:46.000,234,10973570,13245,0,1755824445,13045.03974198999,27.514798260002863,53387.60350992 2025-08-22,01:00:47.000,234,10973557,13045,0,1755824446,13044.972378889994,27.451356090001354,53387.58953568001 2025-08-22,01:00:48.000,234,10973593,13045,0,1755824447,13044.925224719998,27.430208700003277,53387.51267736 2025-08-22,01:00:49.000,234,10973615,13285,0,1755824448,13044.891543169993,27.35971740000241,53387.477741760005 2025-08-22,01:00:50.000,234,10973572,13245,0,1755824449,13044.810707449993,27.35971740000241,53387.44979328001 2025-08-22,01:00:51.000,234,10973601,13005,0,1755824450,13044.790498519993,27.31037348999962,53387.407870560004 2025-08-22,01:00:52.000,234,10973601,12845,0,1755824451,13044.702926489997,27.2962752300009,53387.39389632 2025-08-22,01:00:53.000,234,10973561,13085,0,1755824452,13044.642299699997,27.275127840002824,53387.28210240001 2025-08-22,01:00:54.000,234,10973565,12965,0,1755824453,13044.568200289992,27.225783930000034,53387.30306376001 2025-08-22,01:00:55.000,234,10973557,13005,0,1755824454,13044.494100880001,27.239882189998752,53387.23319256001 2025-08-22,01:00:56.000,234,10973603,13045,0,1755824455,13044.413265160001,27.211685670001316,53387.21921832 2025-08-22,01:00:57.000,234,10973578,12925,0,1755824456,13044.33242944,27.19053828000324,53387.18428272001 2025-08-22,01:00:58.000,234,10973558,13165,0,1755824457,13044.26506633999,27.169390889997885,53387.15633424 2025-08-22,01:00:59.000,234,10973580,13045,0,1755824458,13044.16402168999,27.155292629999167,53387.05152744 2025-08-22,01:01:00.000,234,10973627,13165,0,1755824459,13044.076449659995,27.12709611000173,53387.01659184001 2025-08-22,01:01:01.000,234,10973600,13085,0,1755824460,13043.9686687,27.105948720003653,53386.974669120005 2025-08-22,01:01:02.000,234,10973544,13285,0,1755824461,13043.894569289994,27.105948720003653,53386.96768200001 2025-08-22,01:01:03.000,234,10973595,13125,0,1755824462,13043.793524639994,27.07070306999958,53386.91877216001 2025-08-22,01:01:04.000,234,10973590,13165,0,1755824463,13043.652062129993,27.035457420002786,53386.89082368 2025-08-22,01:01:05.000,234,10973611,13125,0,1755824464,13043.577962719988,27.007260899998073,53386.855888080005 2025-08-22,01:01:06.000,234,10973624,12925,0,1755824465,13043.490390689993,26.94381873000384,53386.806978240005 2025-08-22,01:01:07.000,234,10973567,13045,0,1755824466,13043.375873420002,26.922671339998487,53386.737107040004 2025-08-22,01:01:08.000,234,10973592,13125,0,1755824467,13043.335455560002,26.90152395000041,53386.71614568 2025-08-22,01:01:09.000,234,10973619,13125,0,1755824468,13043.200729359996,26.880376560002333,53386.7231328 2025-08-22,01:01:10.000,234,10973607,12925,0,1755824469,13043.106421019991,26.823983520000183,53386.688197200005 2025-08-22,01:01:11.000,234,10973581,13125,0,1755824470,13042.99190375,26.809885260001465,53386.62531312 2025-08-22,01:01:12.000,234,10973598,13125,0,1755824471,13042.8908591,26.802836130002106,53386.590377520006 2025-08-22,01:01:13.000,234,10973559,12965,0,1755824472,13042.80328706999,26.746443089999957,53386.56242904001 2025-08-22,01:01:14.000,234,10973588,12965,0,1755824473,13042.735923969994,26.746443089999957,53386.5484548 2025-08-22,01:01:15.000,234,10973626,12965,0,1755824474,13042.648351939999,26.68300091999845,53386.53448056001 2025-08-22,01:01:16.000,234,10973575,13205,0,1755824475,13042.62140669999,26.647755270001653,53386.45762224 2025-08-22,01:01:17.000,234,10973585,12645,0,1755824476,13042.500153119989,26.612509620004857,53386.4785836 2025-08-22,01:01:18.000,234,10973613,12965,0,1755824477,13042.392372159993,26.605460489998222,53386.44364800001 2025-08-22,01:01:19.000,234,10973597,12765,0,1755824478,13042.298063820002,26.612509620004857,53386.39473816001 2025-08-22,01:01:20.000,234,10973560,13125,0,1755824479,13042.271118579993,26.563165710002067,53386.38076392 2025-08-22,01:01:21.000,234,10973583,13005,0,1755824480,13042.156601310002,26.563165710002067,53386.303905600005 2025-08-22,01:01:22.000,234,10973614,13005,0,1755824481,13042.136392380002,26.54201832000399,53386.303905600005 2025-08-22,01:01:23.000,234,10973588,12765,0,1755824482,13042.089238209992,26.54201832000399,53386.24102152 2025-08-22,01:01:24.000,234,10973565,12845,0,1755824483,13042.015138800001,26.53496919000463,53386.185124560005 2025-08-22,01:01:25.000,234,10973619,13205,0,1755824484,13041.974720940001,26.48562528000184,53386.254995760006 2025-08-22,01:01:26.000,234,10973592,13285,0,1755824485,13041.981457249996,26.478576150002482,53386.17115032 2025-08-22,01:01:27.000,234,10973511,13205,0,1755824486,13041.900621529996,26.457428760004404,53386.1641632 2025-08-22,01:01:28.000,234,10973555,12605,0,1755824487,13041.839994739996,26.44333049999841,53386.15717608001 2025-08-22,01:01:29.000,234,10973557,13245,0,1755824488,13041.779367949996,26.48562528000184,53386.10826624001 2025-08-22,01:01:30.000,234,10973571,12965,0,1755824489,13041.779367949996,26.464477890003764,53386.12224048 2025-08-22,01:01:31.000,234,10973573,12965,0,1755824490,13041.75242271,26.44333049999841,53386.12922760001 2025-08-22,01:01:32.000,234,10973603,13085,0,1755824491,13041.71200485,26.457428760004404,53386.066343520004 2025-08-22,01:01:33.000,234,10973569,12885,0,1755824492,13041.678323299995,26.464477890003764,53386.04538216 2025-08-22,01:01:34.000,234,10973591,12845,0,1755824493,13041.64464174999,26.422183110000333,53386.07333064 2025-08-22,01:01:35.000,234,10973593,13085,0,1755824494,13041.62443281999,26.401035720002255,53386.07333064 2025-08-22,01:01:36.000,234,10973555,12765,0,1755824495,13041.536860789995,26.44333049999841,53386.066343520004 2025-08-22,01:01:37.000,234,10973573,13125,0,1755824496,13041.456025069994,26.429232239999692,53386.00345944 2025-08-22,01:01:38.000,234,10973565,12925,0,1755824497,13041.44255244999,26.471527020003123,53385.94756248 2025-08-22,01:01:39.000,234,10973623,13125,0,1755824498,13041.368453039999,26.464477890003764,53385.90563976 2025-08-22,01:01:40.000,234,10973583,13285,0,1755824499,13041.314562559994,26.457428760004404,53385.919614000006 2025-08-22,01:01:41.000,234,10973558,13045,0,1755824500,13041.274144699993,26.471527020003123,53385.849742800005 2025-08-22,01:01:42.000,234,10973627,12965,0,1755824501,13041.260672079989,26.464477890003764,53385.87769128 2025-08-22,01:01:43.000,234,10973591,12845,0,1755824502,13041.253935769993,26.4926744100012,53385.8846784 2025-08-22,01:01:44.000,234,10973522,13125,0,1755824503,13041.173100049993,26.464477890003764,53385.849742800005 2025-08-22,01:01:45.000,234,10973599,13125,0,1755824504,13041.146154809998,26.478576150002482,53385.86371704001 2025-08-22,01:01:46.000,234,10973622,13085,0,1755824505,13041.072055399993,26.50677266999992,53385.800832960005 2025-08-22,01:01:47.000,234,10973613,13005,0,1755824506,13040.997955990002,26.464477890003764,53385.77288448001 2025-08-22,01:01:48.000,234,10973611,13045,0,1755824507,13040.977747060002,26.464477890003764,53385.71698752 2025-08-22,01:01:49.000,234,10973565,13085,0,1755824508,13040.950801819992,26.520870929998637,53385.7100004 2025-08-22,01:01:50.000,234,10973578,12925,0,1755824509,13040.863229789997,26.513821799999278,53385.69602616001 2025-08-22,01:01:51.000,234,10973587,13125,0,1755824510,13040.822811929997,26.49972354000056,53385.72397464001 2025-08-22,01:01:52.000,234,10973608,13045,0,1755824511,13040.789130379992,26.520870929998637,53385.6401292 2025-08-22,01:01:53.000,234,10973519,13085,0,1755824512,13040.741976209996,26.53496919000463,53385.59820648 2025-08-22,01:01:54.000,234,10973584,13125,0,1755824513,13040.735239900001,26.50677266999992,53385.6401292 2025-08-22,01:01:55.000,234,10973510,13125,0,1755824514,13040.640931559996,26.49972354000056,53385.62615496001 2025-08-22,01:01:56.000,234,10973577,12765,0,1755824515,13040.61398632,26.513821799999278,53385.61916784 2025-08-22,01:01:57.000,234,10973563,13125,0,1755824516,13040.539886909995,26.49972354000056,53385.59121936 2025-08-22,01:01:58.000,234,10973537,13125,0,1755824517,13040.51294167,26.49972354000056,53385.584232240006 2025-08-22,01:01:59.000,234,10973580,12965,0,1755824518,13040.47252381,26.54201832000399,53385.55628376001 2025-08-22,01:02:00.000,234,10973560,13165,0,1755824519,13040.398424399995,26.54201832000399,53385.54230952 2025-08-22,01:02:01.000,234,10973525,13045,0,1755824520,13040.36474284999,26.53496919000463,53385.50737392001 2025-08-22,01:02:02.000,234,10973643,13125,0,1755824521,13040.3310613,26.53496919000463,53385.5003868 2025-08-22,01:02:03.000,234,10973543,12925,0,1755824522,13040.29064344,26.54201832000399,53385.43750272001 2025-08-22,01:02:04.000,234,10973485,13085,0,1755824523,13040.27043451,26.520870929998637,53385.38160576 2025-08-22,01:02:05.000,234,10973566,13325,0,1755824524,13040.216544029994,26.513821799999278,53385.36763152001 2025-08-22,01:02:06.000,234,10973542,13085,0,1755824525,13040.128971999999,26.520870929998637,53385.36064440001 2025-08-22,01:02:07.000,234,10973563,12965,0,1755824526,13040.075081519994,26.520870929998637,53385.3257088 2025-08-22,01:02:08.000,234,10973624,12965,0,1755824527,13040.000982109988,26.527920059997996,53385.3257088 2025-08-22,01:02:09.000,234,10973541,13005,0,1755824528,13039.886464839998,26.54201832000399,53385.29077320001 2025-08-22,01:02:10.000,234,10973588,13005,0,1755824529,13039.846046979997,26.54906745000335,53385.26981184001 2025-08-22,01:02:11.000,234,10973548,12965,0,1755824530,13039.825838049997,26.54906745000335,53385.36064440001 2025-08-22,01:02:12.000,234,10973572,13285,0,1755824531,13039.751738639992,26.570214840001427,53385.2558376 2025-08-22,01:02:13.000,234,10973511,12885,0,1755824532,13039.691111849992,26.563165710002067,53385.248850480006 2025-08-22,01:02:14.000,234,10973535,12965,0,1755824533,13039.650693989992,26.53496919000463,53385.21391488 2025-08-22,01:02:15.000,234,10973517,12965,0,1755824534,13039.623748749997,26.53496919000463,53385.17199216001 2025-08-22,01:02:16.000,234,10973543,13085,0,1755824535,13039.549649339991,26.55611658000271,53385.178979280005 2025-08-22,01:02:17.000,234,10973540,12965,0,1755824536,13039.509231479991,26.55611658000271,53385.20692776 2025-08-22,01:02:18.000,234,10973571,12805,0,1755824537,13039.428395759991,26.591362229999504,53385.13705656 2025-08-22,01:02:19.000,234,10973555,13245,0,1755824538,13039.421659449996,26.640706140002294,53385.130069440005 2025-08-22,01:02:20.000,234,10973532,12925,0,1755824539,13039.38797789999,26.640706140002294,53385.10910808 2025-08-22,01:02:21.000,234,10973525,12965,0,1755824540,13039.28693324999,26.647755270001653,53385.081159600006 2025-08-22,01:02:22.000,234,10973606,13285,0,1755824541,13039.340823729995,26.633657010002935,53385.05321112001 2025-08-22,01:02:23.000,234,10973533,13245,0,1755824542,13039.28693324999,26.66890265999973,53385.02526264001 2025-08-22,01:02:24.000,234,10973500,13045,0,1755824543,13039.2532517,26.647755270001653,53385.00430128001 2025-08-22,01:02:25.000,234,10973553,12965,0,1755824544,13039.27346063,26.633657010002935,53385.046224 2025-08-22,01:02:26.000,234,10973543,13165,0,1755824545,13039.239779079995,26.633657010002935,53385.06718536 2025-08-22,01:02:27.000,234,10973555,13285,0,1755824546,13039.259988009995,26.640706140002294,53385.05321112001 2025-08-22,01:02:28.000,234,10973540,12845,0,1755824547,13039.22630645999,26.68300091999845,53384.99731416 2025-08-22,01:02:29.000,234,10973556,13205,0,1755824548,13039.22630645999,26.71119744000316,53384.99731416 2025-08-22,01:02:30.000,234,10973585,13125,0,1755824549,13039.158943359995,26.71119744000316,53384.99731416 2025-08-22,01:02:31.000,234,10973537,13085,0,1755824550,13039.16567966999,26.697099180004443,53384.99032704 2025-08-22,01:02:32.000,234,10973527,13285,0,1755824551,13039.158943359995,26.697099180004443,53384.892507360004 2025-08-22,01:02:33.000,234,10973576,12845,0,1755824552,13039.098316569994,26.746443089999957,53384.96936568 2025-08-22,01:02:34.000,234,10973537,12965,0,1755824553,13039.10505287999,26.760541349998675,53384.88552024001 2025-08-22,01:02:35.000,234,10973504,13125,0,1755824554,13039.098316569994,26.767590479998034,53384.88552024001 2025-08-22,01:02:36.000,234,10973604,13085,0,1755824555,13039.13199812,26.802836130002106,53384.90648160001 2025-08-22,01:02:37.000,234,10973589,13125,0,1755824556,13039.15220705,26.823983520000183,53384.87853312 2025-08-22,01:02:38.000,234,10973532,13165,0,1755824557,13039.098316569994,26.859229170004255,53384.87853312 2025-08-22,01:02:39.000,234,10973590,13005,0,1755824558,13039.158943359995,26.89447482000105,53384.92045584 2025-08-22,01:02:40.000,234,10973563,13045,0,1755824559,13039.158943359995,26.94381873000384,53384.892507360004 2025-08-22,01:02:41.000,234,10973527,13045,0,1755824560,13039.13199812,26.986113509999996,53384.87853312 2025-08-22,01:02:42.000,234,10973574,13245,0,1755824561,13039.158943359995,26.94381873000384,53384.92744296 2025-08-22,01:02:43.000,234,10973510,13165,0,1755824562,13039.179152289995,26.993162639999355,53384.83661040001 2025-08-22,01:02:44.000,234,10973556,12885,0,1755824563,13039.239779079995,27.063653940000222,53384.86455888001 2025-08-22,01:02:45.000,234,10973497,12885,0,1755824564,13039.239779079995,27.0848013299983,53384.86455888001 2025-08-22,01:02:46.000,234,10973548,13125,0,1755824565,13039.21283384,27.18348915000388,53384.89949448 2025-08-22,01:02:47.000,234,10973571,12925,0,1755824566,13039.239779079995,27.225783930000034,53384.95539144001 2025-08-22,01:02:48.000,234,10973587,13445,0,1755824567,13039.18588859999,27.30332436000026,53384.92744296 2025-08-22,01:02:49.000,234,10973516,13165,0,1755824568,13039.14547073999,27.387913919999846,53384.89949448 2025-08-22,01:02:50.000,234,10973571,13005,0,1755824569,13039.14547073999,27.41611044000456,53384.87853312 2025-08-22,01:02:51.000,234,10973526,13125,0,1755824570,13039.12526180999,27.507749130003504,53384.90648160001 2025-08-22,01:02:52.000,234,10973567,12925,0,1755824571,13039.118525499995,27.564142169998377,53384.892507360004 2025-08-22,01:02:53.000,234,10973579,13085,0,1755824572,13039.14547073999,27.59938782000245,53384.88552024001 2025-08-22,01:02:54.000,234,10973538,13045,0,1755824573,13039.10505287999,27.655780860004597,53384.90648160001 2025-08-22,01:02:55.000,234,10973561,13285,0,1755824574,13039.13199812,27.655780860004597,53384.871546 2025-08-22,01:02:56.000,234,10973564,12805,0,1755824575,13039.179152289995,27.71217389999947,53384.85058464 2025-08-22,01:02:57.000,234,10973601,12925,0,1755824576,13039.20609752999,27.7544686800029,53384.86455888001 2025-08-22,01:02:58.000,234,10973581,12925,0,1755824577,13039.24651538999,27.76856694000162,53384.843597520005 2025-08-22,01:02:59.000,234,10973585,12925,0,1755824578,13039.280196939995,27.839058240002487,53384.96936568 2025-08-22,01:03:00.000,234,10973556,13285,0,1755824579,13039.340823729995,27.874303889999283,53384.89949448 2025-08-22,01:03:01.000,234,10973555,12925,0,1755824580,13039.421659449996,27.895451280004636,53384.93443008001 2025-08-22,01:03:02.000,234,10973544,13125,0,1755824581,13039.482286239996,27.94479519000015,53384.89949448 2025-08-22,01:03:03.000,234,10973527,13005,0,1755824582,13039.549649339991,27.958893449998868,53384.92045584 2025-08-22,01:03:04.000,234,10973577,13285,0,1755824583,13039.542913029996,28.008237360001658,53384.9414172 2025-08-22,01:03:05.000,234,10973516,12925,0,1755824584,13039.630485059992,28.071679530003166,53384.93443008001 2025-08-22,01:03:06.000,234,10973561,13045,0,1755824585,13039.643957679997,28.142170830004034,53384.9414172 2025-08-22,01:03:07.000,234,10973608,13005,0,1755824586,13039.664166609997,28.18446561000019,53384.95539144001 2025-08-22,01:03:08.000,234,10973610,13085,0,1755824587,13039.657430300002,28.297251690004487,53384.92744296 2025-08-22,01:03:09.000,234,10973564,13125,0,1755824588,13039.643957679997,28.304300820003846,53384.89949448 2025-08-22,01:03:10.000,234,10973574,12925,0,1755824589,13039.657430300002,28.367742989998078,53384.92744296 2025-08-22,01:03:11.000,234,10973614,13045,0,1755824590,13039.650693989992,28.417086900000868,53384.99731416 2025-08-22,01:03:12.000,234,10973590,13285,0,1755824591,13039.684375539997,28.452332549997664,53385.011288400005 2025-08-22,01:03:13.000,234,10973570,12805,0,1755824592,13039.677639230002,28.466430810003658,53385.03923688 2025-08-22,01:03:14.000,234,10973606,13285,0,1755824593,13039.711320779992,28.487578200001735,53385.05321112001 2025-08-22,01:03:15.000,234,10973595,13165,0,1755824594,13039.758474950002,28.543971240003884,53384.99731416 2025-08-22,01:03:16.000,234,10973570,13005,0,1755824595,13039.731529709992,28.52987297999789,53384.94840432 2025-08-22,01:03:17.000,234,10973589,13125,0,1755824596,13039.731529709992,28.536922110004525,53384.9763528 2025-08-22,01:03:18.000,234,10973541,12765,0,1755824597,13039.751738639992,28.57921689000068,53384.99731416 2025-08-22,01:03:19.000,234,10973606,13085,0,1755824598,13039.751738639992,28.607413409998117,53385.011288400005 2025-08-22,01:03:20.000,234,10973584,13005,0,1755824599,13039.758474950002,28.63560993000283,53384.94840432 2025-08-22,01:03:21.000,234,10973597,13045,0,1755824600,13039.718057090002,28.720199490002415,53384.94840432 2025-08-22,01:03:22.000,234,10973561,13285,0,1755824601,13039.751738639992,28.670855579999625,53384.9414172 2025-08-22,01:03:23.000,234,10973572,13125,0,1755824602,13039.812365429992,28.663806450000266,53384.96936568 2025-08-22,01:03:24.000,234,10973543,13045,0,1755824603,13039.785420189997,28.684953839998343,53384.95539144001 2025-08-22,01:03:25.000,234,10973610,13285,0,1755824604,13039.832574359993,28.720199490002415,53384.9414172 2025-08-22,01:03:26.000,234,10973557,12965,0,1755824605,13039.792156499992,28.783641660003923,53384.913468720006 2025-08-22,01:03:27.000,234,10973574,13085,0,1755824606,13039.812365429992,28.847083829998155,53384.962378560005 2025-08-22,01:03:28.000,234,10973592,13125,0,1755824607,13039.832574359993,28.81183818000136,53384.92045584 2025-08-22,01:03:29.000,234,10973552,13005,0,1755824608,13039.913410079993,28.81888731000072,53384.94840432 2025-08-22,01:03:30.000,234,10973563,13325,0,1755824609,13039.940355319988,28.840034699998796,53384.92045584 2025-08-22,01:03:31.000,234,10973572,13125,0,1755824610,13040.054872589993,28.825936440000078,53384.95539144001 2025-08-22,01:03:32.000,234,10973570,13005,0,1755824611,13040.068345209998,28.86118209000415,53384.96936568 2025-08-22,01:03:33.000,234,10973610,13045,0,1755824612,13040.122235689989,28.825936440000078,53384.962378560005 2025-08-22,01:03:34.000,234,10973547,13045,0,1755824613,13040.20307140999,28.81183818000136,53384.96936568 2025-08-22,01:03:35.000,234,10973582,13005,0,1755824614,13040.20307140999,28.825936440000078,53384.93443008001 2025-08-22,01:03:36.000,234,10973590,12965,0,1755824615,13040.25022558,28.85413296000479,53385.01827552 2025-08-22,01:03:37.000,234,10973617,13285,0,1755824616,13040.28390712999,28.825936440000078,53385.00430128001 2025-08-22,01:03:38.000,234,10973611,13005,0,1755824617,13040.337797609995,28.847083829998155,53384.99731416 2025-08-22,01:03:39.000,234,10973617,13125,0,1755824618,13040.40516070999,28.81183818000136,53384.99731416 2025-08-22,01:03:40.000,234,10973625,13005,0,1755824619,13040.438842259995,28.783641660003923,53385.03224976001 2025-08-22,01:03:41.000,234,10973600,13205,0,1755824620,13040.50620535999,28.76954339999793,53385.08814672 2025-08-22,01:03:42.000,234,10973598,13005,0,1755824621,13040.499469049995,28.741346880000492,53385.03224976001 2025-08-22,01:03:43.000,234,10973619,13245,0,1755824622,13040.5331506,28.76954339999793,53385.05321112001 2025-08-22,01:03:44.000,234,10973610,13165,0,1755824623,13040.58704107999,28.790690790003282,53385.06718536 2025-08-22,01:03:45.000,234,10973610,12965,0,1755824624,13040.61398632,28.783641660003923,53385.05321112001 2025-08-22,01:03:46.000,234,10973610,13125,0,1755824625,13040.620722629996,28.81183818000136,53385.07417248001 2025-08-22,01:03:47.000,234,10973570,13125,0,1755824626,13040.647667869991,28.776592530004564,53385.130069440005 2025-08-22,01:03:48.000,234,10973581,13085,0,1755824627,13040.715030970001,28.776592530004564,53385.09513384 2025-08-22,01:03:49.000,234,10973598,12965,0,1755824628,13040.755448830001,28.734297750001133,53385.10910808 2025-08-22,01:03:50.000,234,10973573,13085,0,1755824629,13040.802602999996,28.713150360003056,53385.130069440005 2025-08-22,01:03:51.000,234,10973562,12925,0,1755824630,13040.923856579997,28.706101230003696,53385.13705656 2025-08-22,01:03:52.000,234,10973568,12965,0,1755824631,13040.984483369997,28.734297750001133,53385.17199216001 2025-08-22,01:03:53.000,234,10973585,12965,0,1755824632,13041.011428609992,28.741346880000492,53385.178979280005 2025-08-22,01:03:54.000,234,10973621,12885,0,1755824633,13041.065319089998,28.76249426999857,53385.19295352001 2025-08-22,01:03:55.000,234,10973630,12925,0,1755824634,13041.092264329993,28.74839600999985,53385.19295352001 2025-08-22,01:03:56.000,234,10973581,12925,0,1755824635,13041.119209570003,28.79773992000264,53385.16500504 2025-08-22,01:03:57.000,234,10973591,12925,0,1755824636,13041.193308979993,28.790690790003282,53385.19295352001 2025-08-22,01:03:58.000,234,10973572,13085,0,1755824637,13041.287617319998,28.76249426999857,53385.17199216001 2025-08-22,01:03:59.000,234,10973627,13125,0,1755824638,13041.307826249998,28.776592530004564,53385.20692776 2025-08-22,01:04:00.000,234,10973588,13045,0,1755824639,13041.375189349994,28.776592530004564,53385.1859664 2025-08-22,01:04:01.000,234,10973602,13205,0,1755824640,13041.408870899999,28.734297750001133,53385.248850480006 2025-08-22,01:04:02.000,234,10973557,13005,0,1755824641,13041.408870899999,28.734297750001133,53385.23487624 2025-08-22,01:04:03.000,234,10973568,13245,0,1755824642,13041.429079829999,28.75544513999921,53385.28378608 2025-08-22,01:04:04.000,234,10973562,13245,0,1755824643,13041.456025069994,28.76954339999793,53385.3257088 2025-08-22,01:04:05.000,234,10973605,13005,0,1755824644,13041.476233999994,28.81183818000136,53385.31872168001 2025-08-22,01:04:06.000,234,10973599,12885,0,1755824645,13041.496442929994,28.840034699998796,53385.30474744 2025-08-22,01:04:07.000,234,10973568,12885,0,1755824646,13041.50991555,28.882329480002227,53385.40955424001 2025-08-22,01:04:08.000,234,10973563,12925,0,1755824647,13041.54359709999,28.875280350002868,53385.4305156 2025-08-22,01:04:09.000,234,10973637,13165,0,1755824648,13041.58401495999,28.889378610001586,53385.45147696 2025-08-22,01:04:10.000,234,10973570,12925,0,1755824649,13041.617696509995,28.910525999999663,53385.465451200005 2025-08-22,01:04:11.000,234,10973578,12965,0,1755824650,13041.63116913,28.945771650003735,53385.50737392001 2025-08-22,01:04:12.000,234,10973561,13125,0,1755824651,13041.60422388999,28.99511555999925,53385.48641256001 2025-08-22,01:04:13.000,234,10973594,13085,0,1755824652,13041.597487579995,29.009213819997967,53385.5003868 2025-08-22,01:04:14.000,234,10973575,13085,0,1755824653,13041.637905439995,29.114950770002906,53385.52134816 2025-08-22,01:04:15.000,234,10973585,12885,0,1755824654,13041.6109602,29.16429467999842,53385.54230952 2025-08-22,01:04:16.000,234,10973585,12965,0,1755824655,13041.6109602,29.136098160000984,53385.563270880004 2025-08-22,01:04:17.000,234,10973554,13205,0,1755824656,13041.63116913,29.150196419999702,53385.59820648 2025-08-22,01:04:18.000,234,10973578,13125,0,1755824657,13041.678323299995,29.17134380999778,53385.61218072 2025-08-22,01:04:19.000,234,10973619,13045,0,1755824658,13041.72547746999,29.150196419999702,53385.62615496001 2025-08-22,01:04:20.000,234,10973619,13165,0,1755824659,13041.718741159995,29.16429467999842,53385.682051920005 2025-08-22,01:04:21.000,234,10973538,12925,0,1755824660,13041.65137806,29.185442070003774,53385.682051920005 2025-08-22,01:04:22.000,234,10973558,13125,0,1755824661,13041.64464174999,29.22068772000057,53385.70301328001 2025-08-22,01:04:23.000,234,10973603,12925,0,1755824662,13041.637905439995,29.248884239998006,53385.74493600001 2025-08-22,01:04:24.000,234,10973574,13125,0,1755824663,13041.63116913,29.291179020001437,53385.75891024 2025-08-22,01:04:25.000,234,10973620,13285,0,1755824664,13041.60422388999,29.298228150000796,53385.76589736 2025-08-22,01:04:26.000,234,10973598,13045,0,1755824665,13041.56380602999,29.27708076000272,53385.71698752 2025-08-22,01:04:27.000,234,10973551,12965,0,1755824666,13041.55033341,29.291179020001437,53385.76589736 2025-08-22,01:04:28.000,234,10973553,13165,0,1755824667,13041.48970662,29.298228150000796,53385.76589736 2025-08-22,01:04:29.000,234,10973622,13005,0,1755824668,13041.46276137999,29.305277280000155,53385.75891024 2025-08-22,01:04:30.000,234,10973538,13045,0,1755824669,13041.388661969999,29.305277280000155,53385.77288448001 2025-08-22,01:04:31.000,234,10973606,13045,0,1755824670,13041.341507799989,29.319375539998873,53385.78685872 2025-08-22,01:04:32.000,234,10973539,12805,0,1755824671,13041.267408389998,29.340522930004227,53385.79384584001 2025-08-22,01:04:33.000,234,10973552,13285,0,1755824672,13041.240463149988,29.326424669998232,53385.800832960005 2025-08-22,01:04:34.000,234,10973606,12925,0,1755824673,13041.179836359988,29.347572060003586,53385.82179432001 2025-08-22,01:04:35.000,234,10973553,13285,0,1755824674,13041.226990529998,29.354621190002945,53385.80782008 2025-08-22,01:04:36.000,234,10973547,13085,0,1755824675,13041.253935769993,29.38281771000038,53385.79384584001 2025-08-22,01:04:37.000,234,10973586,13125,0,1755824676,13041.220254219988,29.3969159699991,53385.76589736 2025-08-22,01:04:38.000,234,10973514,13485,0,1755824677,13041.206781599998,29.3969159699991,53385.751923120006 2025-08-22,01:04:39.000,234,10973578,13085,0,1755824678,13041.179836359988,29.43921075000253,53385.8148072 2025-08-22,01:04:40.000,234,10973618,12925,0,1755824679,13041.152891119993,29.43216162000317,53385.82179432001 2025-08-22,01:04:41.000,234,10973605,13165,0,1755824680,13041.092264329993,29.474456399999326,53385.800832960005 2025-08-22,01:04:42.000,234,10973576,13165,0,1755824681,13041.018164920002,29.516751180002757,53385.800832960005 2025-08-22,01:04:43.000,234,10973605,13165,0,1755824682,13041.045110159997,29.544947700000193,53385.751923120006 2025-08-22,01:04:44.000,234,10973541,12925,0,1755824683,13040.991219679992,29.544947700000193,53385.82878144 2025-08-22,01:04:45.000,234,10973563,12885,0,1755824684,13040.944065509997,29.573144220004906,53385.78685872 2025-08-22,01:04:46.000,234,10973583,13245,0,1755824685,13040.856493480002,29.580193350004265,53385.80782008 2025-08-22,01:04:47.000,234,10973548,12965,0,1755824686,13040.748712519991,29.587242480003624,53385.8846784 2025-08-22,01:04:48.000,234,10973627,12685,0,1755824687,13040.728503589991,29.573144220004906,53385.800832960005 2025-08-22,01:04:49.000,234,10973598,12965,0,1755824688,13040.688085729991,29.537898570000834,53385.70301328001 2025-08-22,01:04:50.000,234,10973551,12925,0,1755824689,13040.56683214999,29.55904595999891,53385.7100004 2025-08-22,01:04:51.000,234,10973581,12965,0,1755824690,13040.47252381,29.56609508999827,53385.61916784 2025-08-22,01:04:52.000,234,10973539,13085,0,1755824691,13040.39168809,29.594291610002983,53385.6401292 2025-08-22,01:04:53.000,234,10973608,13165,0,1755824692,13040.31085237,29.62248813000042,53385.59121936 2025-08-22,01:04:54.000,234,10973547,12925,0,1755824693,13040.189598789999,29.636586389999138,53385.60519360001 2025-08-22,01:04:55.000,234,10973592,12885,0,1755824694,13040.108763069999,29.636586389999138,53385.55628376001 2025-08-22,01:04:56.000,234,10973543,13005,0,1755824695,13039.994245799993,29.636586389999138,53385.52833528001 2025-08-22,01:04:57.000,234,10973541,13045,0,1755824696,13039.899937460003,29.65773378000449,53385.570258 2025-08-22,01:04:58.000,234,10973595,12965,0,1755824697,13039.839310670002,29.636586389999138,53385.53532240001 2025-08-22,01:04:59.000,234,10973576,13125,0,1755824698,13039.785420189997,29.643635519998497,53385.50737392001 2025-08-22,01:05:00.000,234,10973544,12765,0,1755824699,13039.664166609997,29.62248813000042,53385.45147696 2025-08-22,01:05:01.000,234,10973542,13285,0,1755824700,13039.542913029996,29.601340740002342,53385.4305156 2025-08-22,01:05:02.000,234,10973547,13085,0,1755824701,13039.441868379996,29.537898570000834,53385.416541360006 2025-08-22,01:05:03.000,234,10973600,13285,0,1755824702,13039.361032659996,29.544947700000193,53385.36064440001 2025-08-22,01:05:04.000,234,10973588,13205,0,1755824703,13039.259988009995,29.488554659998044,53385.346670160005 2025-08-22,01:05:05.000,234,10973572,13165,0,1755824704,13039.13199812,29.43216162000317,53385.27679896 2025-08-22,01:05:06.000,234,10973548,12965,0,1755824705,13039.02421715999,29.425112490003812,53385.28378608 2025-08-22,01:05:07.000,234,10973564,13005,0,1755824706,13038.902963579989,29.425112490003812,53385.23487624 2025-08-22,01:05:08.000,234,10973554,12845,0,1755824707,13038.734555829993,29.38281771000038,53385.19994064001 2025-08-22,01:05:09.000,234,10973553,13005,0,1755824708,13038.606565939997,29.319375539998873,53385.1859664 2025-08-22,01:05:10.000,234,10973559,13205,0,1755824709,13038.478576050002,29.291179020001437,53385.15801792 2025-08-22,01:05:11.000,234,10973578,13005,0,1755824710,13038.330377229991,29.25593337000464,53385.081159600006 2025-08-22,01:05:12.000,234,10973518,13045,0,1755824711,13038.242805199996,29.17134380999778,53385.00430128001 2025-08-22,01:05:13.000,234,10973572,12965,0,1755824712,13038.13502424,29.150196419999702,53385.02526264001 2025-08-22,01:05:14.000,234,10973505,12965,0,1755824713,13038.01377066,29.100852510004188,53384.92744296 2025-08-22,01:05:15.000,234,10973547,12845,0,1755824714,13037.91272601,29.072655989999475,53384.871546 2025-08-22,01:05:16.000,234,10973577,13085,0,1755824715,13037.818417669994,29.02331208000396,53384.85757176001 2025-08-22,01:05:17.000,234,10973583,13125,0,1755824716,13037.737581949994,28.952820780003094,53384.76673920001 2025-08-22,01:05:18.000,234,10973539,12965,0,1755824717,13037.582646819988,28.910525999999663,53384.70385512 2025-08-22,01:05:19.000,234,10973567,13165,0,1755824718,13037.481602170003,28.81888731000072,53384.7318036 2025-08-22,01:05:20.000,234,10973496,12885,0,1755824719,13037.447920619998,28.790690790003282,53384.626996800005 2025-08-22,01:05:21.000,234,10973527,13125,0,1755824720,13037.373821209992,28.727248620001774,53384.557125600004 2025-08-22,01:05:22.000,234,10973514,13125,0,1755824721,13037.272776559992,28.63560993000283,53384.50122864001 2025-08-22,01:05:23.000,234,10973607,12965,0,1755824722,13037.185204529997,28.600364279998757,53384.51520288 2025-08-22,01:05:24.000,234,10973568,13245,0,1755824723,13037.117841430001,28.543971240003884,53384.43834456 2025-08-22,01:05:25.000,234,10973542,13125,0,1755824724,13036.99658785,28.480529070002376,53384.43834456 2025-08-22,01:05:26.000,234,10973564,12925,0,1755824725,13036.94943367999,28.466430810003658,53384.46629304 2025-08-22,01:05:27.000,234,10973530,12965,0,1755824726,13036.82818009999,28.445283419998304,53384.40340896001 2025-08-22,01:05:28.000,234,10973548,13165,0,1755824727,13036.83491641,28.417086900000868,53384.389434720004 2025-08-22,01:05:29.000,234,10973561,12925,0,1755824728,13036.78776223999,28.374792120004713,53384.35449912001 2025-08-22,01:05:30.000,234,10973550,13365,0,1755824729,13036.72713544999,28.3465956,53384.36847336 2025-08-22,01:05:31.000,234,10973539,12925,0,1755824730,13036.679981279995,28.318399080002564,53384.31956352 2025-08-22,01:05:32.000,234,10973535,13005,0,1755824731,13036.659772349994,28.304300820003846,53384.35449912001 2025-08-22,01:05:33.000,234,10973587,13085,0,1755824732,13036.70692651999,28.276104299999133,53384.2077696 2025-08-22,01:05:34.000,234,10973593,13125,0,1755824733,13036.66650865999,28.262006040000415,53384.20078248 2025-08-22,01:05:35.000,234,10973578,13085,0,1755824734,13036.659772349994,28.254956910001056,53384.17982112 2025-08-22,01:05:36.000,234,10973532,13005,0,1755824735,13036.62609079999,28.247907780001697,53384.20078248 2025-08-22,01:05:37.000,234,10973556,13085,0,1755824736,13036.599145559994,28.262006040000415,53384.23571808001 2025-08-22,01:05:38.000,234,10973539,13005,0,1755824737,13036.61261818,28.297251690004487,53384.21475672001 2025-08-22,01:05:39.000,234,10973582,13125,0,1755824738,13036.60588186999,28.29020255999785,53384.172834000005 2025-08-22,01:05:40.000,234,10973605,13285,0,1755824739,13036.60588186999,28.318399080002564,53384.14488552001 2025-08-22,01:05:41.000,234,10973540,13045,0,1755824740,13036.60588186999,28.367742989998078,53384.13091128 2025-08-22,01:05:42.000,234,10973541,13125,0,1755824741,13036.619354489994,28.35364472999936,53384.16584688001 2025-08-22,01:05:43.000,234,10973594,13325,0,1755824742,13036.63282711,28.40298864000215,53384.16584688001 2025-08-22,01:05:44.000,234,10973581,13125,0,1755824743,13036.639563419994,28.445283419998304,53384.123924160005 2025-08-22,01:05:45.000,234,10973589,12965,0,1755824744,13036.639563419994,28.494627330001094,53384.11693704001 2025-08-22,01:05:46.000,234,10973603,13125,0,1755824745,13036.65303604,28.536922110004525,53384.123924160005 2025-08-22,01:05:47.000,234,10973548,13005,0,1755824746,13036.63282711,28.600364279998757,53384.1378984 2025-08-22,01:05:48.000,234,10973532,13085,0,1755824747,13036.6934539,28.63560993000283,53384.1378984 2025-08-22,01:05:49.000,234,10973571,12685,0,1755824748,13036.6934539,28.692002969997702,53384.16584688001 2025-08-22,01:05:50.000,234,10973500,13205,0,1755824749,13036.740608069995,28.699052100004337,53384.08898856 2025-08-22,01:05:51.000,234,10973529,13085,0,1755824750,13036.79449855,28.734297750001133,53384.18680824001 2025-08-22,01:05:52.000,234,10973535,13045,0,1755824751,13036.76755330999,28.804789050002,53384.172834000005 2025-08-22,01:05:53.000,234,10973526,13165,0,1755824752,13036.80797116999,28.85413296000479,53384.172834000005 2025-08-22,01:05:54.000,234,10973549,13125,0,1755824753,13036.78776223999,28.910525999999663,53384.18680824001 2025-08-22,01:05:55.000,234,10973525,13245,0,1755824754,13036.85512534,28.952820780003094,53384.27065368 2025-08-22,01:05:56.000,234,10973545,12925,0,1755824755,13036.92922474999,28.952820780003094,53384.242705200006 2025-08-22,01:05:57.000,234,10973579,13205,0,1755824756,13036.95616999,28.97396817000117,53384.28462792001 2025-08-22,01:05:58.000,234,10973526,12885,0,1755824757,13037.030269399991,29.02331208000396,53384.2776408 2025-08-22,01:05:59.000,234,10973566,12965,0,1755824758,13037.063950949996,29.051508600001398,53384.38244760001 2025-08-22,01:06:00.000,234,10973567,13045,0,1755824759,13037.104368809996,29.100852510004188,53384.361486240006 2025-08-22,01:06:01.000,234,10973568,13285,0,1755824760,13037.144786669996,29.15724554999906,53384.347512 2025-08-22,01:06:02.000,234,10973547,12965,0,1755824761,13037.212149769992,29.234785979999288,53384.42437032 2025-08-22,01:06:03.000,234,10973569,12885,0,1755824762,13037.212149769992,29.25593337000464,53384.45231880001 2025-08-22,01:06:04.000,234,10973536,13005,0,1755824763,13037.232358699992,29.291179020001437,53384.43135744001 2025-08-22,01:06:05.000,234,10973560,12765,0,1755824764,13037.259303940002,29.411014229997818,53384.49424152 2025-08-22,01:06:06.000,234,10973545,13165,0,1755824765,13037.340139660002,29.425112490003812,53384.47328016 2025-08-22,01:06:07.000,234,10973522,12965,0,1755824766,13037.387293829997,29.474456399999326,53384.47328016 2025-08-22,01:06:08.000,234,10973559,13165,0,1755824767,13037.414239069993,29.474456399999326,53384.4872544 2025-08-22,01:06:09.000,234,10973568,13365,0,1755824768,13037.447920619998,29.509702050003398,53384.4872544 2025-08-22,01:06:10.000,234,10973592,13005,0,1755824769,13037.441184310002,29.551996829999553,53384.557125600004 2025-08-22,01:06:11.000,234,10973524,12965,0,1755824770,13037.447920619998,29.601340740002342,53384.5920612 2025-08-22,01:06:12.000,234,10973547,12965,0,1755824771,13037.474865859993,29.67183204000321,53384.5920612 2025-08-22,01:06:13.000,234,10973555,12845,0,1755824772,13037.454656929993,29.685930300001928,53384.52219000001 2025-08-22,01:06:14.000,234,10973510,13045,0,1755824773,13037.461393240003,29.742323340004077,53384.60603544 2025-08-22,01:06:15.000,234,10973511,13285,0,1755824774,13037.481602170003,29.756421600002795,53384.59904832001 2025-08-22,01:06:16.000,234,10973550,13245,0,1755824775,13037.515283719993,29.770519860001514,53384.65494528 2025-08-22,01:06:17.000,234,10973523,12925,0,1755824776,13037.488338479998,29.770519860001514,53384.61302256 2025-08-22,01:06:18.000,234,10973565,12925,0,1755824777,13037.495074789993,29.770519860001514,53384.66891952001 2025-08-22,01:06:19.000,234,10973508,13405,0,1755824778,13037.488338479998,29.777568990000873,53384.675906640005 2025-08-22,01:06:20.000,234,10973569,12965,0,1755824779,13037.481602170003,29.80576550999831,53384.68289376 2025-08-22,01:06:21.000,234,10973527,13085,0,1755824780,13037.515283719993,29.80576550999831,53384.68988088001 2025-08-22,01:06:22.000,234,10973521,12885,0,1755824781,13037.542228959988,29.79166724999959,53384.724816480004 2025-08-22,01:06:23.000,234,10973583,13125,0,1755824782,13037.562437889988,29.81281463999767,53384.75276496 2025-08-22,01:06:24.000,234,10973573,13005,0,1755824783,13037.575910509993,29.826912900003663,53384.70385512 2025-08-22,01:06:25.000,234,10973540,13285,0,1755824784,13037.616328369993,29.777568990000873,53384.70385512 2025-08-22,01:06:26.000,234,10973606,13045,0,1755824785,13037.670218849998,29.749372470003436,53384.76673920001 2025-08-22,01:06:27.000,234,10973540,13005,0,1755824786,13037.690427779999,29.700028560000646,53384.76673920001 2025-08-22,01:06:28.000,234,10973534,12765,0,1755824787,13037.697164089994,29.685930300001928,53384.70385512 2025-08-22,01:06:29.000,234,10973535,13085,0,1755824788,13037.676955159994,29.66478291000385,53384.76673920001 2025-08-22,01:06:30.000,234,10973591,13045,0,1755824789,13037.670218849998,29.62953725999978,53384.71782936001 2025-08-22,01:06:31.000,234,10973543,13085,0,1755824790,13037.650009919998,29.650684649997856,53384.794687680005 2025-08-22,01:06:32.000,234,10973544,12965,0,1755824791,13037.656746229994,29.650684649997856,53384.7318036 2025-08-22,01:06:33.000,234,10973542,13285,0,1755824792,13037.656746229994,29.62248813000042,53384.745777840006 2025-08-22,01:06:34.000,234,10973547,12925,0,1755824793,13037.650009919998,29.56609508999827,53384.794687680005 2025-08-22,01:06:35.000,234,10973564,12885,0,1755824794,13037.636537299994,29.537898570000834,53384.75276496 2025-08-22,01:06:36.000,234,10973536,13005,0,1755824795,13037.629800989998,29.523800310002116,53384.75975208 2025-08-22,01:06:37.000,234,10973507,13085,0,1755824796,13037.609592059998,29.481505529998685,53384.78071344 2025-08-22,01:06:38.000,234,10973576,13165,0,1755824797,13037.542228959988,29.481505529998685,53384.73879072001 2025-08-22,01:06:39.000,234,10973628,13245,0,1755824798,13037.508547409998,29.49560379000468,53384.77372632 2025-08-22,01:06:40.000,234,10973552,13085,0,1755824799,13037.434447999993,29.488554659998044,53384.70385512 2025-08-22,01:06:41.000,234,10973583,13125,0,1755824800,13037.414239069993,29.460358140000608,53384.724816480004 2025-08-22,01:06:42.000,234,10973555,12965,0,1755824801,13037.394030139993,29.418063360004453,53384.7318036 2025-08-22,01:06:43.000,234,10973565,13085,0,1755824802,13037.340139660002,29.43216162000317,53384.70385512 2025-08-22,01:06:44.000,234,10973601,13045,0,1755824803,13037.299721800002,29.40396509999846,53384.70385512 2025-08-22,01:06:45.000,234,10973509,12965,0,1755824804,13037.272776559992,29.38281771000038,53384.64795816001 2025-08-22,01:06:46.000,234,10973521,13005,0,1755824805,13037.232358699992,29.40396509999846,53384.64795816001 2025-08-22,01:06:47.000,234,10973556,13045,0,1755824806,13037.218886080002,29.411014229997818,53384.696868000006 2025-08-22,01:06:48.000,234,10973563,12925,0,1755824807,13037.171731909992,29.40396509999846,53384.71084224 2025-08-22,01:06:49.000,234,10973577,12765,0,1755824808,13037.117841430001,29.44625988000189,53384.58507408 2025-08-22,01:06:50.000,234,10973613,12925,0,1755824809,13037.131314049991,29.43921075000253,53384.62000968001 2025-08-22,01:06:51.000,234,10973509,12925,0,1755824810,13037.090896189991,29.460358140000608,53384.65494528 2025-08-22,01:06:52.000,234,10973520,13125,0,1755824811,13037.070687259991,29.467407269999967,53384.64097104 2025-08-22,01:06:53.000,234,10973622,12845,0,1755824812,13037.03700571,29.481505529998685,53384.64097104 2025-08-22,01:06:54.000,234,10973601,13285,0,1755824813,13037.003324159996,29.516751180002757,53384.63398392 2025-08-22,01:06:55.000,234,10973564,13205,0,1755824814,13036.96964260999,29.551996829999553,53384.626996800005 2025-08-22,01:06:56.000,234,10973580,13045,0,1755824815,13036.91575213,29.523800310002116,53384.55013848001 2025-08-22,01:06:57.000,234,10973555,13005,0,1755824816,13036.8955432,29.537898570000834,53384.557125600004 2025-08-22,01:06:58.000,234,10973635,13085,0,1755824817,13036.86859795999,29.573144220004906,53384.5920612 2025-08-22,01:06:59.000,234,10973579,13245,0,1755824818,13036.84838902999,29.530849440001475,53384.62000968001 2025-08-22,01:07:00.000,234,10973599,13125,0,1755824819,13036.841652719995,29.530849440001475,53384.578086960006 2025-08-22,01:07:01.000,234,10973601,13165,0,1755824820,13036.81470748,29.50265292000404,53384.557125600004 2025-08-22,01:07:02.000,234,10973543,13045,0,1755824821,13036.78776223999,29.523800310002116,53384.57109984001 2025-08-22,01:07:03.000,234,10973552,13205,0,1755824822,13036.74734437999,29.544947700000193,53384.50122864001 2025-08-22,01:07:04.000,234,10973559,12885,0,1755824823,13036.67324497,29.551996829999553,53384.58507408 2025-08-22,01:07:05.000,234,10973583,12805,0,1755824824,13036.659772349994,29.573144220004906,53384.529177120006 2025-08-22,01:07:06.000,234,10973577,13085,0,1755824825,13036.61261818,29.544947700000193,53384.50122864001 2025-08-22,01:07:07.000,234,10973519,12925,0,1755824826,13036.63282711,29.544947700000193,53384.46629304 2025-08-22,01:07:08.000,234,10973599,13125,0,1755824827,13036.62609079999,29.573144220004906,53384.52219000001 2025-08-22,01:07:09.000,234,10973566,13125,0,1755824828,13036.54525507999,29.55904595999891,53384.49424152 2025-08-22,01:07:10.000,234,10973591,13285,0,1755824829,13036.60588186999,29.537898570000834,53384.508215760005 2025-08-22,01:07:11.000,234,10973563,12725,0,1755824830,13036.64629972999,29.55904595999891,53384.49424152 2025-08-22,01:07:12.000,234,10973490,13125,0,1755824831,13036.71366283,29.587242480003624,53384.47328016 2025-08-22,01:07:13.000,234,10973550,13125,0,1755824832,13036.6934539,29.6083898700017,53384.52219000001 2025-08-22,01:07:14.000,234,10973567,13085,0,1755824833,13036.71366283,29.66478291000385,53384.49424152 2025-08-22,01:07:15.000,234,10973573,12965,0,1755824834,13036.74734437999,29.67888117000257,53384.508215760005 2025-08-22,01:07:16.000,234,10973545,13245,0,1755824835,13036.81470748,29.692979430001287,53384.54315136 2025-08-22,01:07:17.000,234,10973557,13205,0,1755824836,13036.902279509995,29.700028560000646,53384.52219000001 2025-08-22,01:07:18.000,234,10973574,13125,0,1755824837,13036.97637892,29.728225079998083,53384.578086960006 2025-08-22,01:07:19.000,234,10973529,13045,0,1755824838,13037.03700571,29.714126819999365,53384.51520288 2025-08-22,01:07:20.000,234,10973557,13085,0,1755824839,13037.131314049991,29.700028560000646,53384.578086960006 2025-08-22,01:07:21.000,234,10973601,12925,0,1755824840,13037.164995599996,29.742323340004077,53384.56411272 2025-08-22,01:07:22.000,234,10973552,13125,0,1755824841,13037.259303940002,29.749372470003436,53384.55013848001 2025-08-22,01:07:23.000,234,10973553,13005,0,1755824842,13037.340139660002,29.777568990000873,53384.54315136 2025-08-22,01:07:24.000,234,10973551,13125,0,1755824843,13037.380557520002,29.777568990000873,53384.59904832001 2025-08-22,01:07:25.000,234,10973565,12845,0,1755824844,13037.495074789993,29.80576550999831,53384.60603544 2025-08-22,01:07:26.000,234,10973580,13085,0,1755824845,13037.609592059998,29.826912900003663,53384.63398392 2025-08-22,01:07:27.000,234,10973553,13085,0,1755824846,13037.703900399989,29.833962030003022,53384.65494528 2025-08-22,01:07:28.000,234,10973620,12925,0,1755824847,13037.777999809994,29.8551094200011,53384.696868000006 2025-08-22,01:07:29.000,234,10973578,12885,0,1755824848,13037.85209922,29.876256809999177,53384.71782936001 2025-08-22,01:07:30.000,234,10973591,13285,0,1755824849,13037.899253389995,29.883305939998536,53384.724816480004 2025-08-22,01:07:31.000,234,10973563,13245,0,1755824850,13037.95314387,29.946748110000044,53384.696868000006 2025-08-22,01:07:32.000,234,10973575,12965,0,1755824851,13038.04745220999,29.96789549999812,53384.78071344 2025-08-22,01:07:33.000,234,10973610,13125,0,1755824852,13038.101342689995,30.03133766999963,53384.76673920001 2025-08-22,01:07:34.000,234,10973623,13125,0,1755824853,13038.1754421,30.08773071000178,53384.83661040001 2025-08-22,01:07:35.000,234,10973590,13045,0,1755824854,13038.249541509991,30.130025489997934,53384.89949448 2025-08-22,01:07:36.000,234,10973626,13205,0,1755824855,13038.350586159992,30.158222010002646,53384.86455888001 2025-08-22,01:07:37.000,234,10973555,12965,0,1755824856,13038.451630809992,30.24281157000223,53384.962378560005 2025-08-22,01:07:38.000,234,10973571,13285,0,1755824857,13038.498784980002,30.24986070000159,53384.962378560005 2025-08-22,01:07:39.000,234,10973604,13125,0,1755824858,13038.606565939997,30.26395896000031,53385.03923688 2025-08-22,01:07:40.000,234,10973547,13285,0,1755824859,13038.646983799998,30.334450260001177,53385.07417248001 2025-08-22,01:07:41.000,234,10973568,13085,0,1755824860,13038.714346899993,30.348548519999895,53385.09513384 2025-08-22,01:07:42.000,234,10973589,12925,0,1755824861,13038.774973689993,30.390843300003326,53385.09513384 2025-08-22,01:07:43.000,234,10973588,13125,0,1755824862,13038.855809409994,30.44018720999884,53385.1160952 2025-08-22,01:07:44.000,234,10973562,13085,0,1755824863,13038.929908819999,30.49658025000099,53385.15801792 2025-08-22,01:07:45.000,234,10973577,13045,0,1755824864,13038.990535609999,30.47543286000291,53385.21391488 2025-08-22,01:07:46.000,234,10973572,13045,0,1755824865,13039.0511624,30.454285470004834,53385.26981184001 2025-08-22,01:07:47.000,234,10973552,12885,0,1755824866,13039.08484394999,30.4472363399982,53385.26981184001 2025-08-22,01:07:48.000,234,10973569,13125,0,1755824867,13039.14547073999,30.404941560002044,53385.28378608 2025-08-22,01:07:49.000,234,10973562,13445,0,1755824868,13039.20609752999,30.362646779998613,53385.31872168001 2025-08-22,01:07:50.000,234,10973600,12685,0,1755824869,13039.219570149995,30.390843300003326,53385.35365728 2025-08-22,01:07:51.000,234,10973562,12925,0,1755824870,13039.26672431999,30.376745040004607,53385.395580000004 2025-08-22,01:07:52.000,234,10973571,13085,0,1755824871,13039.29366956,30.341499390000536,53385.40256712 2025-08-22,01:07:53.000,234,10973556,13165,0,1755824872,13039.340823729995,30.27100808999967,53385.4305156 2025-08-22,01:07:54.000,234,10973585,12925,0,1755824873,13039.361032659996,30.235762440002873,53385.416541360006 2025-08-22,01:07:55.000,234,10973594,12805,0,1755824874,13039.41492314,30.130025489997934,53385.465451200005 2025-08-22,01:07:56.000,234,10973607,13365,0,1755824875,13039.43513207,30.144123750003928,53385.5003868 2025-08-22,01:07:57.000,234,10973593,12885,0,1755824876,13039.448604689991,30.115927229999215,53385.52134816 2025-08-22,01:07:58.000,234,10973575,12925,0,1755824877,13039.489022549991,30.059534190004342,53385.570258 2025-08-22,01:07:59.000,234,10973576,13285,0,1755824878,13039.448604689991,30.07363245000306,53385.54230952 2025-08-22,01:08:00.000,234,10973554,13125,0,1755824879,13039.448604689991,30.045435929998348,53385.54929664 2025-08-22,01:08:01.000,234,10973610,13085,0,1755824880,13039.36776896999,29.96789549999812,53385.465451200005 2025-08-22,01:08:02.000,234,10973585,13005,0,1755824881,13039.39471421,29.91150246000325,53385.563270880004 2025-08-22,01:08:03.000,234,10973575,13245,0,1755824882,13039.39471421,29.883305939998536,53385.584232240006 2025-08-22,01:08:04.000,234,10973539,12805,0,1755824883,13039.428395759991,29.84806029000174,53385.59121936 2025-08-22,01:08:05.000,234,10973607,13205,0,1755824884,13039.38797789999,29.777568990000873,53385.584232240006 2025-08-22,01:08:06.000,234,10973576,12965,0,1755824885,13039.361032659996,29.728225079998083,53385.60519360001 2025-08-22,01:08:07.000,234,10973581,13045,0,1755824886,13039.30714217999,29.735274210004718,53385.59121936 2025-08-22,01:08:08.000,234,10973580,13045,0,1755824887,13039.29366956,29.700028560000646,53385.584232240006 2025-08-22,01:08:09.000,234,10973584,13085,0,1755824888,13039.239779079995,29.643635519998497,53385.514361040005 2025-08-22,01:08:10.000,234,10973608,12925,0,1755824889,13039.18588859999,29.594291610002983,53385.47243832 2025-08-22,01:08:11.000,234,10973561,13245,0,1755824890,13039.17241598,29.544947700000193,53385.52833528001 2025-08-22,01:08:12.000,234,10973592,13005,0,1755824891,13039.18588859999,29.50265292000404,53385.5003868 2025-08-22,01:08:13.000,234,10973536,12885,0,1755824892,13039.20609752999,29.425112490003812,53385.48641256001 2025-08-22,01:08:14.000,234,10973558,12965,0,1755824893,13039.158943359995,29.368719450001663,53385.465451200005 2025-08-22,01:08:15.000,234,10973574,13045,0,1755824894,13039.10505287999,29.361670320002304,53385.48641256001 2025-08-22,01:08:16.000,234,10973604,13245,0,1755824895,13039.06463501999,29.305277280000155,53385.47243832 2025-08-22,01:08:17.000,234,10973575,13005,0,1755824896,13039.02421715999,29.298228150000796,53385.49339968 2025-08-22,01:08:18.000,234,10973569,13165,0,1755824897,13038.950117749999,29.22773684999993,53385.47243832 2025-08-22,01:08:19.000,234,10973593,13125,0,1755824898,13038.950117749999,29.241835109998647,53385.4305156 2025-08-22,01:08:20.000,234,10973579,13045,0,1755824899,13038.950117749999,29.136098160000984,53385.45147696 2025-08-22,01:08:21.000,234,10973591,13165,0,1755824900,13038.956854059994,29.100852510004188,53385.5003868 2025-08-22,01:08:22.000,234,10973589,13285,0,1755824901,13038.956854059994,29.09380338000483,53385.44448984 2025-08-22,01:08:23.000,234,10973607,12685,0,1755824902,13038.916436199994,29.09380338000483,53385.37461864 2025-08-22,01:08:24.000,234,10973581,12925,0,1755824903,13038.889490959999,29.114950770002906,53385.40256712 2025-08-22,01:08:25.000,234,10973576,13325,0,1755824904,13038.855809409994,29.114950770002906,53385.416541360006 2025-08-22,01:08:26.000,234,10973590,12885,0,1755824905,13038.795182619993,29.121999900002265,53385.37461864 2025-08-22,01:08:27.000,234,10973583,12765,0,1755824906,13038.754764759993,29.121999900002265,53385.346670160005 2025-08-22,01:08:28.000,234,10973567,12805,0,1755824907,13038.727819519998,29.136098160000984,53385.36763152001 2025-08-22,01:08:29.000,234,10973587,12805,0,1755824908,13038.707610589998,29.121999900002265,53385.37461864 2025-08-22,01:08:30.000,234,10973595,13125,0,1755824909,13038.673929039993,29.100852510004188,53385.36064440001 2025-08-22,01:08:31.000,234,10973548,12965,0,1755824910,13038.653720109993,29.065606860000116,53385.35365728 2025-08-22,01:08:32.000,234,10973585,13085,0,1755824911,13038.586357009997,29.072655989999475,53385.35365728 2025-08-22,01:08:33.000,234,10973550,12925,0,1755824912,13038.532466529992,29.100852510004188,53385.33269592 2025-08-22,01:08:34.000,234,10973586,13045,0,1755824913,13038.492048669992,29.114950770002906,53385.31173456 2025-08-22,01:08:35.000,234,10973616,13125,0,1755824914,13038.424685569997,29.09380338000483,53385.297760320005 2025-08-22,01:08:36.000,234,10973565,13245,0,1755824915,13038.404476639997,29.100852510004188,53385.23487624 2025-08-22,01:08:37.000,234,10973584,12925,0,1755824916,13038.391004019992,29.058557730000757,53385.29077320001 2025-08-22,01:08:38.000,234,10973610,12925,0,1755824917,13038.310168299991,29.009213819997967,53385.29077320001 2025-08-22,01:08:39.000,234,10973590,13365,0,1755824918,13038.263014129996,29.016262950004602,53385.22090200001 2025-08-22,01:08:40.000,234,10973564,13085,0,1755824919,13038.229332579991,28.99511555999925,53385.21391488 2025-08-22,01:08:41.000,234,10973580,13165,0,1755824920,13038.19565103,28.99511555999925,53385.297760320005 2025-08-22,01:08:42.000,234,10973583,12925,0,1755824921,13038.15523317,29.002164689998608,53385.297760320005 2025-08-22,01:08:43.000,234,10973540,13125,0,1755824922,13038.141760549996,29.065606860000116,53385.31173456 2025-08-22,01:08:44.000,234,10973577,13045,0,1755824923,13038.15523317,29.065606860000116,53385.17199216001 2025-08-22,01:08:45.000,234,10973585,13245,0,1755824924,13038.10807899999,29.03741034000268,53385.23487624 2025-08-22,01:08:46.000,234,10973564,12845,0,1755824925,13038.13502424,29.065606860000116,53385.20692776 2025-08-22,01:08:47.000,234,10973595,12925,0,1755824926,13038.08787006999,29.03741034000268,53385.19994064001 2025-08-22,01:08:48.000,234,10973562,12805,0,1755824927,13038.101342689995,29.079705119998835,53385.20692776 2025-08-22,01:08:49.000,234,10973580,12885,0,1755824928,13038.09460638,29.09380338000483,53385.15801792 2025-08-22,01:08:50.000,234,10973572,13125,0,1755824929,13038.08787006999,29.100852510004188,53385.19994064001 2025-08-22,01:08:51.000,234,10973542,13045,0,1755824930,13038.101342689995,29.143147290000343,53385.1859664 2025-08-22,01:08:52.000,234,10973614,13085,0,1755824931,13038.141760549996,29.185442070003774,53385.15103080001 2025-08-22,01:08:53.000,234,10973554,13005,0,1755824932,13038.10807899999,29.21363859000121,53385.21391488 2025-08-22,01:08:54.000,234,10973555,13165,0,1755824933,13038.081133759995,29.248884239998006,53385.13705656 2025-08-22,01:08:55.000,234,10973555,13125,0,1755824934,13038.101342689995,29.27003163000336,53385.14404368 2025-08-22,01:08:56.000,234,10973557,13125,0,1755824935,13038.081133759995,29.305277280000155,53385.15103080001 2025-08-22,01:08:57.000,234,10973551,12925,0,1755824936,13038.09460638,29.298228150000796,53385.20692776 2025-08-22,01:08:58.000,234,10973549,13245,0,1755824937,13038.060924829995,29.326424669998232,53385.130069440005 2025-08-22,01:08:59.000,234,10973534,13005,0,1755824938,13038.060924829995,29.347572060003586,53385.17199216001 2025-08-22,01:09:00.000,234,10973508,13205,0,1755824939,13038.040715899995,29.375768580001022,53385.19295352001 2025-08-22,01:09:01.000,234,10973539,12765,0,1755824940,13038.00703434999,29.40396509999846,53385.16500504 2025-08-22,01:09:02.000,234,10973618,13125,0,1755824941,13037.96661648999,29.474456399999326,53385.23487624 2025-08-22,01:09:03.000,234,10973594,13005,0,1755824942,13037.93293494,29.488554659998044,53385.16500504 2025-08-22,01:09:04.000,234,10973566,12765,0,1755824943,13037.91272601,29.50265292000404,53385.178979280005 2025-08-22,01:09:05.000,234,10973535,12885,0,1755824944,13037.93293494,29.523800310002116,53385.1859664 2025-08-22,01:09:06.000,234,10973559,13085,0,1755824945,13037.94640755999,29.530849440001475,53385.12308232001 2025-08-22,01:09:07.000,234,10973594,12925,0,1755824946,13037.94640755999,29.551996829999553,53385.12308232001 2025-08-22,01:09:08.000,234,10973552,13125,0,1755824947,13037.959880179995,29.601340740002342,53385.21391488 2025-08-22,01:09:09.000,234,10973537,13125,0,1755824948,13037.94640755999,29.601340740002342,53385.17199216001 2025-08-22,01:09:10.000,234,10973603,13285,0,1755824949,13038.000298039995,29.66478291000385,53385.2558376 2025-08-22,01:09:11.000,234,10973520,13045,0,1755824950,13038.00703434999,29.685930300001928,53385.227889120004 2025-08-22,01:09:12.000,234,10973551,13125,0,1755824951,13038.000298039995,29.721175949998724,53385.26282472 2025-08-22,01:09:13.000,234,10973544,13085,0,1755824952,13038.020506969995,29.700028560000646,53385.24186336001 2025-08-22,01:09:14.000,234,10973530,13445,0,1755824953,13038.00703434999,29.707077690000006,53385.2558376 2025-08-22,01:09:15.000,234,10973503,13245,0,1755824954,13038.07439745,29.721175949998724,53385.20692776 2025-08-22,01:09:16.000,234,10973580,12765,0,1755824955,13038.06766113999,29.777568990000873,53385.28378608 2025-08-22,01:09:17.000,234,10973576,12925,0,1755824956,13038.06766113999,29.80576550999831,53385.30474744 2025-08-22,01:09:18.000,234,10973511,13005,0,1755824957,13038.10807899999,29.826912900003663,53385.30474744 2025-08-22,01:09:19.000,234,10973550,12965,0,1755824958,13038.10807899999,29.86215855000046,53385.297760320005 2025-08-22,01:09:20.000,234,10973519,12885,0,1755824959,13038.10807899999,29.883305939998536,53385.29077320001 2025-08-22,01:09:21.000,234,10973527,13125,0,1755824960,13038.101342689995,29.90445333000389,53385.3257088 2025-08-22,01:09:22.000,234,10973586,12965,0,1755824961,13038.02724327999,29.890355069997895,53385.27679896 2025-08-22,01:09:23.000,234,10973578,13365,0,1755824962,13037.9733528,29.890355069997895,53385.26282472 2025-08-22,01:09:24.000,234,10973548,13045,0,1755824963,13037.93293494,29.974944630004757,53385.24186336001 2025-08-22,01:09:25.000,234,10973524,13085,0,1755824964,13037.88578076999,30.010190280001552,53385.297760320005 2025-08-22,01:09:26.000,234,10973560,12925,0,1755824965,13037.838626599994,30.03133766999963,53385.3257088 2025-08-22,01:09:27.000,234,10973558,13325,0,1755824966,13037.811681359999,30.052485059997707,53385.297760320005 2025-08-22,01:09:28.000,234,10973593,12965,0,1755824967,13037.80494504999,30.101828970000497,53385.3257088 2025-08-22,01:09:29.000,234,10973516,12885,0,1755824968,13037.78473611999,30.08068158000242,53385.31872168001 2025-08-22,01:09:30.000,234,10973547,13085,0,1755824969,13037.717373019994,30.07363245000306,53385.31173456 2025-08-22,01:09:31.000,234,10973539,13085,0,1755824970,13037.656746229994,30.08068158000242,53385.33968304001 2025-08-22,01:09:32.000,234,10973613,12925,0,1755824971,13037.609592059998,30.08068158000242,53385.31173456 2025-08-22,01:09:33.000,234,10973541,13365,0,1755824972,13037.555701579993,30.094779840001138,53385.31173456 2025-08-22,01:09:34.000,234,10973526,12805,0,1755824973,13037.555701579993,30.13707462000457,53385.27679896 2025-08-22,01:09:35.000,234,10973547,12845,0,1755824974,13037.542228959988,30.151172880003287,53385.26282472 2025-08-22,01:09:36.000,234,10973517,13005,0,1755824975,13037.495074789993,30.101828970000497,53385.23487624 2025-08-22,01:09:37.000,234,10973549,13085,0,1755824976,13037.501811099988,30.0665833200037,53385.31173456 2025-08-22,01:09:38.000,234,10973584,13165,0,1755824977,13037.454656929993,30.03133766999963,53385.31173456 2025-08-22,01:09:39.000,234,10973534,12925,0,1755824978,13037.420975380002,30.01723941000091,53385.30474744 2025-08-22,01:09:40.000,234,10973515,13165,0,1755824979,13037.380557520002,30.02428854000027,53385.20692776 2025-08-22,01:09:41.000,234,10973541,13045,0,1755824980,13037.319930730002,29.989042890003475,53385.21391488 2025-08-22,01:09:42.000,234,10973586,12925,0,1755824981,13037.373821209992,29.989042890003475,53385.21391488 2025-08-22,01:09:43.000,234,10973543,13045,0,1755824982,13037.353612279992,29.974944630004757,53385.227889120004 2025-08-22,01:09:44.000,234,10973571,13125,0,1755824983,13037.346875969997,29.932649850001326,53385.26981184001 2025-08-22,01:09:45.000,234,10973548,13125,0,1755824984,13037.313194419992,29.925600720001967,53385.27679896 2025-08-22,01:09:46.000,234,10973604,12965,0,1755824985,13037.191940839992,29.89740420000453,53385.248850480006 2025-08-22,01:09:47.000,234,10973552,13085,0,1755824986,13037.124577739996,29.86215855000046,53385.1859664 2025-08-22,01:09:48.000,234,10973576,13005,0,1755824987,13037.070687259991,29.8551094200011,53385.19994064001 2025-08-22,01:09:49.000,234,10973564,13165,0,1755824988,13037.003324159996,29.80576550999831,53385.1859664 2025-08-22,01:09:50.000,234,10973548,12845,0,1755824989,13036.93596106,29.826912900003663,53385.14404368 2025-08-22,01:09:51.000,234,10973531,12965,0,1755824990,13036.87533427,29.784618120000232,53385.1160952 2025-08-22,01:09:52.000,234,10973589,13285,0,1755824991,13036.80797116999,29.770519860001514,53385.081159600006 2025-08-22,01:09:53.000,234,10973583,13205,0,1755824992,13036.77428962,29.826912900003663,53385.08814672 2025-08-22,01:09:54.000,234,10973560,13125,0,1755824993,13036.67324497,29.79871637999895,53385.060198240004 2025-08-22,01:09:55.000,234,10973543,13285,0,1755824994,13036.60588186999,29.763470730002155,53385.060198240004 2025-08-22,01:09:56.000,234,10973576,13405,0,1755824995,13036.491364599999,29.749372470003436,53385.03224976001 2025-08-22,01:09:57.000,234,10973600,13045,0,1755824996,13036.437474119994,29.749372470003436,53384.99032704 2025-08-22,01:09:58.000,234,10973567,13245,0,1755824997,13036.376847329993,29.749372470003436,53385.011288400005 2025-08-22,01:09:59.000,234,10973564,13045,0,1755824998,13036.275802679993,29.784618120000232,53385.02526264001 2025-08-22,01:10:00.000,234,10973560,13045,0,1755824999,13036.228648509998,29.784618120000232,53384.99032704 2025-08-22,01:10:01.000,234,10973535,13285,0,1755825000,13036.194966959993,29.819863770004304,53385.00430128001 2025-08-22,01:10:02.000,234,10973537,13085,0,1755825001,13036.154549099992,29.81281463999767,53384.92045584 2025-08-22,01:10:03.000,234,10973552,13005,0,1755825002,13036.107394929997,29.763470730002155,53384.93443008001 2025-08-22,01:10:04.000,234,10973570,12925,0,1755825003,13036.093922309992,29.79871637999895,53384.94840432 2025-08-22,01:10:05.000,234,10973614,13165,0,1755825004,13036.013086589992,29.770519860001514,53384.89949448 2025-08-22,01:10:06.000,234,10973599,12765,0,1755825005,13035.945723489996,29.784618120000232,53384.843597520005 2025-08-22,01:10:07.000,234,10973540,13205,0,1755825006,13035.925514559996,29.763470730002155,53384.82962328 2025-08-22,01:10:08.000,234,10973564,13125,0,1755825007,13035.912041939991,29.763470730002155,53384.85757176001 2025-08-22,01:10:09.000,234,10973572,12965,0,1755825008,13035.864887769996,29.756421600002795,53384.85757176001 2025-08-22,01:10:10.000,234,10973532,13205,0,1755825009,13035.844678839996,29.770519860001514,53384.81564904001 2025-08-22,01:10:11.000,234,10973555,13045,0,1755825010,13035.844678839996,29.763470730002155,53384.85757176001 2025-08-22,01:10:12.000,234,10973589,13005,0,1755825011,13035.8177336,29.79871637999895,53384.85058464 2025-08-22,01:10:13.000,234,10973591,13445,0,1755825012,13035.784052049996,29.79871637999895,53384.83661040001 2025-08-22,01:10:14.000,234,10973631,13125,0,1755825013,13035.763843119996,29.756421600002795,53384.892507360004 2025-08-22,01:10:15.000,234,10973531,13245,0,1755825014,13035.67627109,29.742323340004077,53384.794687680005 2025-08-22,01:10:16.000,234,10973546,13085,0,1755825015,13035.63585323,29.742323340004077,53384.8016748 2025-08-22,01:10:17.000,234,10973573,12845,0,1755825016,13035.662798469995,29.749372470003436,53384.77372632 2025-08-22,01:10:18.000,234,10973578,12965,0,1755825017,13035.66953477999,29.728225079998083,53384.77372632 2025-08-22,01:10:19.000,234,10973579,12965,0,1755825018,13035.71668895,29.714126819999365,53384.78770056001 2025-08-22,01:10:20.000,234,10973588,13125,0,1755825019,13035.784052049996,29.707077690000006,53384.745777840006 2025-08-22,01:10:21.000,234,10973564,13045,0,1755825020,13035.784052049996,29.685930300001928,53384.76673920001 2025-08-22,01:10:22.000,234,10973560,13125,0,1755825021,13035.75710681,29.636586389999138,53384.75276496 2025-08-22,01:10:23.000,234,10973562,13005,0,1755825022,13035.743634189996,29.62953725999978,53384.75975208 2025-08-22,01:10:24.000,234,10973574,12925,0,1755825023,13035.77731574,29.67183204000321,53384.75276496 2025-08-22,01:10:25.000,234,10973579,12965,0,1755825024,13035.79752467,29.61543900000106,53384.8016748 2025-08-22,01:10:26.000,234,10973557,12925,0,1755825025,13035.858151460001,29.636586389999138,53384.8016748 2025-08-22,01:10:27.000,234,10973566,12885,0,1755825026,13035.891833009991,29.580193350004265,53384.75276496 2025-08-22,01:10:28.000,234,10973570,13165,0,1755825027,13035.972668729992,29.62248813000042,53384.78071344 2025-08-22,01:10:29.000,234,10973567,12765,0,1755825028,13035.986141349997,29.62953725999978,53384.75975208 2025-08-22,01:10:30.000,234,10973588,13085,0,1755825029,13036.013086589992,29.643635519998497,53384.77372632 2025-08-22,01:10:31.000,234,10973606,13005,0,1755825030,13036.080449690002,29.643635519998497,53384.794687680005 2025-08-22,01:10:32.000,234,10973571,12765,0,1755825031,13036.100658620002,29.65773378000449,53384.78071344 2025-08-22,01:10:33.000,234,10973631,13205,0,1755825032,13036.100658620002,29.66478291000385,53384.77372632 2025-08-22,01:10:34.000,234,10973594,13205,0,1755825033,13036.174758029993,29.67888117000257,53384.83661040001 2025-08-22,01:10:35.000,234,10973575,12725,0,1755825034,13036.235384819993,29.714126819999365,53384.82962328 2025-08-22,01:10:36.000,234,10973633,13005,0,1755825035,13036.309484229998,29.79166724999959,53384.8016748 2025-08-22,01:10:37.000,234,10973510,13085,0,1755825036,13036.363374709988,29.777568990000873,53384.82962328 2025-08-22,01:10:38.000,234,10973579,13125,0,1755825037,13036.430737809998,29.833962030003022,53384.85757176001 2025-08-22,01:10:39.000,234,10973561,13045,0,1755825038,13036.444210429989,29.81281463999767,53384.87853312 2025-08-22,01:10:40.000,234,10973571,13005,0,1755825039,13036.457683049994,29.84101116000238,53384.892507360004 2025-08-22,01:10:41.000,234,10973582,12965,0,1755825040,13036.410528879998,29.819863770004304,53384.87853312 2025-08-22,01:10:42.000,234,10973562,12845,0,1755825041,13036.464419359989,29.819863770004304,53384.92744296 2025-08-22,01:10:43.000,234,10973619,12965,0,1755825042,13036.477891979994,29.86215855000046,53384.89949448 2025-08-22,01:10:44.000,234,10973578,13085,0,1755825043,13036.558727699994,29.890355069997895,53384.93443008001 2025-08-22,01:10:45.000,234,10973543,12845,0,1755825044,13036.62609079999,29.90445333000389,53384.92045584 2025-08-22,01:10:46.000,234,10973602,13045,0,1755825045,13036.6934539,29.953797239999403,53384.95539144001 2025-08-22,01:10:47.000,234,10973587,13045,0,1755825046,13036.720399139995,29.946748110000044,53384.92744296 2025-08-22,01:10:48.000,234,10973586,12805,0,1755825047,13036.760816999995,29.960846369998762,53384.96936568 2025-08-22,01:10:49.000,234,10973591,12965,0,1755825048,13036.760816999995,29.918551590002608,53384.962378560005 2025-08-22,01:10:50.000,234,10973579,13205,0,1755825049,13036.79449855,29.974944630004757,53385.00430128001 2025-08-22,01:10:51.000,234,10973514,12965,0,1755825050,13036.85512534,30.003141150002193,53385.01827552 2025-08-22,01:10:52.000,234,10973551,13205,0,1755825051,13036.882070579995,29.989042890003475,53385.00430128001 2025-08-22,01:10:53.000,234,10973591,13245,0,1755825052,13036.95616999,30.010190280001552,53385.011288400005 2025-08-22,01:10:54.000,234,10973617,13165,0,1755825053,13037.03700571,30.003141150002193,53385.046224 2025-08-22,01:10:55.000,234,10973566,13005,0,1755825054,13037.050478329991,30.003141150002193,53385.06718536 2025-08-22,01:10:56.000,234,10973584,13005,0,1755825055,13037.050478329991,30.052485059997707,53385.07417248001 2025-08-22,01:10:57.000,234,10973487,12805,0,1755825056,13037.030269399991,30.02428854000027,53385.130069440005 2025-08-22,01:10:58.000,234,10973542,12925,0,1755825057,13037.084159879996,29.996092020002834,53385.09513384 2025-08-22,01:10:59.000,234,10973562,13125,0,1755825058,13037.104368809996,29.960846369998762,53385.17199216001 2025-08-22,01:11:00.000,234,10973591,12965,0,1755825059,13037.164995599996,29.960846369998762,53385.10212096001 2025-08-22,01:11:01.000,234,10973580,13125,0,1755825060,13037.232358699992,29.925600720001967,53385.10910808 2025-08-22,01:11:02.000,234,10973519,13165,0,1755825061,13037.266040249997,29.946748110000044,53385.15801792 2025-08-22,01:11:03.000,234,10973591,13125,0,1755825062,13037.333403349992,29.953797239999403,53385.16500504 2025-08-22,01:11:04.000,234,10973578,13285,0,1755825063,13037.367084899997,29.953797239999403,53385.16500504 2025-08-22,01:11:05.000,234,10973560,13085,0,1755825064,13037.400766450002,29.96789549999812,53385.178979280005 2025-08-22,01:11:06.000,234,10973598,13165,0,1755825065,13037.434447999993,29.989042890003475,53385.17199216001 2025-08-22,01:11:07.000,234,10973544,12805,0,1755825066,13037.501811099988,29.960846369998762,53385.227889120004 2025-08-22,01:11:08.000,234,10973614,12565,0,1755825067,13037.623064679989,29.96789549999812,53385.24186336001 2025-08-22,01:11:09.000,234,10973625,13245,0,1755825068,13037.78473611999,29.925600720001967,53385.297760320005 2025-08-22,01:11:10.000,234,10973595,13285,0,1755825069,13037.78473611999,29.932649850001326,53385.30474744 2025-08-22,01:11:11.000,234,10973574,13085,0,1755825070,13037.87230815,29.890355069997895,53385.31173456 2025-08-22,01:11:12.000,234,10973552,12925,0,1755825071,13037.899253389995,29.883305939998536,53385.26981184001 2025-08-22,01:11:13.000,234,10973598,12885,0,1755825072,13037.980089109995,29.86215855000046,53385.31872168001 2025-08-22,01:11:14.000,234,10973580,13085,0,1755825073,13038.060924829995,29.84806029000174,53385.33269592 2025-08-22,01:11:15.000,234,10973568,13085,0,1755825074,13038.081133759995,29.826912900003663,53385.37461864 2025-08-22,01:11:16.000,234,10973564,13125,0,1755825075,13038.161969479996,29.80576550999831,53385.38859288001 2025-08-22,01:11:17.000,234,10973546,13165,0,1755825076,13038.283223059996,29.763470730002155,53385.416541360006 2025-08-22,01:11:18.000,234,10973576,12925,0,1755825077,13038.296695680001,29.770519860001514,53385.43750272001 2025-08-22,01:11:19.000,234,10973571,13125,0,1755825078,13038.316904610001,29.756421600002795,53385.395580000004 2025-08-22,01:11:20.000,234,10973543,13085,0,1755825079,13038.384267709996,29.770519860001514,53385.514361040005 2025-08-22,01:11:21.000,234,10973561,12805,0,1755825080,13038.384267709996,29.749372470003436,53385.5003868 2025-08-22,01:11:22.000,234,10973585,12965,0,1755825081,13038.438158190002,29.749372470003436,53385.5003868 2025-08-22,01:11:23.000,234,10973571,12925,0,1755825082,13038.492048669992,29.756421600002795,53385.53532240001 2025-08-22,01:11:24.000,234,10973581,12925,0,1755825083,13038.532466529992,29.742323340004077,53385.563270880004 2025-08-22,01:11:25.000,234,10973596,13045,0,1755825084,13038.613302249993,29.735274210004718,53385.570258 2025-08-22,01:11:26.000,234,10973600,12925,0,1755825085,13038.640247490002,29.692979430001287,53385.633142080005 2025-08-22,01:11:27.000,234,10973536,13205,0,1755825086,13038.680665350003,29.721175949998724,53385.64711632 2025-08-22,01:11:28.000,234,10973581,13125,0,1755825087,13038.714346899993,29.742323340004077,53385.6401292 2025-08-22,01:11:29.000,234,10973607,12965,0,1755825088,13038.700874280003,29.763470730002155,53385.633142080005 2025-08-22,01:11:30.000,234,10973607,13085,0,1755825089,13038.754764759993,29.763470730002155,53385.633142080005 2025-08-22,01:11:31.000,234,10973597,12765,0,1755825090,13038.828864169998,29.763470730002155,53385.7100004 2025-08-22,01:11:32.000,234,10973519,13005,0,1755825091,13038.916436199994,29.784618120000232,53385.72397464001 2025-08-22,01:11:33.000,234,10973528,12885,0,1755825092,13038.98379929999,29.784618120000232,53385.7798716 2025-08-22,01:11:34.000,234,10973586,12965,0,1755825093,13039.030953469999,29.749372470003436,53385.730961760004 2025-08-22,01:11:35.000,234,10973599,13085,0,1755825094,13039.098316569994,29.777568990000873,53385.75891024 2025-08-22,01:11:36.000,234,10973605,13245,0,1755825095,13039.118525499995,29.763470730002155,53385.84275568001 2025-08-22,01:11:37.000,234,10973567,13085,0,1755825096,13039.158943359995,29.742323340004077,53385.87769128 2025-08-22,01:11:38.000,234,10973583,13125,0,1755825097,13039.23304277,29.742323340004077,53385.85672992 2025-08-22,01:11:39.000,234,10973641,12765,0,1755825098,13039.23304277,29.714126819999365,53385.849742800005 2025-08-22,01:11:40.000,234,10973585,13285,0,1755825099,13039.29366956,29.67183204000321,53385.84275568001 2025-08-22,01:11:41.000,234,10973608,13085,0,1755825100,13039.36776896999,29.65773378000449,53385.94057536001 2025-08-22,01:11:42.000,234,10973522,12765,0,1755825101,13039.41492314,29.61543900000106,53385.96153672001 2025-08-22,01:11:43.000,234,10973599,13205,0,1755825102,13039.441868379996,29.643635519998497,53385.96153672001 2025-08-22,01:11:44.000,234,10973584,12885,0,1755825103,13039.502495169996,29.66478291000385,53385.97551096 2025-08-22,01:11:45.000,234,10973544,13285,0,1755825104,13039.563121959996,29.636586389999138,53385.98948520001 2025-08-22,01:11:46.000,234,10973527,13045,0,1755825105,13039.617012440001,29.62953725999978,53386.05935640001 2025-08-22,01:11:47.000,234,10973561,13285,0,1755825106,13039.657430300002,29.587242480003624,53386.05935640001 2025-08-22,01:11:48.000,234,10973585,13045,0,1755825107,13039.812365429992,29.56609508999827,53386.094292 2025-08-22,01:11:49.000,234,10973552,12685,0,1755825108,13039.886464839998,29.523800310002116,53386.10127912 2025-08-22,01:11:50.000,234,10973551,12765,0,1755825109,13039.947091629998,29.50265292000404,53386.10127912 2025-08-22,01:11:51.000,234,10973527,12725,0,1755825110,13040.054872589993,29.488554659998044,53386.12224048 2025-08-22,01:11:52.000,234,10973529,13205,0,1755825111,13040.149180929999,29.481505529998685,53386.17813744001 2025-08-22,01:11:53.000,234,10973554,13085,0,1755825112,13040.22328033999,29.488554659998044,53386.19909880001 2025-08-22,01:11:54.000,234,10973567,12965,0,1755825113,13040.317588679995,29.467407269999967,53386.24102152 2025-08-22,01:11:55.000,234,10973566,13085,0,1755825114,13040.42536963999,29.44625988000189,53386.26198288 2025-08-22,01:11:56.000,234,10973564,13125,0,1755825115,13040.5331506,29.45330901000125,53386.303905600005 2025-08-22,01:11:57.000,234,10973534,12965,0,1755825116,13040.57356846,29.3969159699991,53386.31787984 2025-08-22,01:11:58.000,234,10973562,13045,0,1755825117,13040.667876799991,29.354621190002945,53386.352815440005 2025-08-22,01:11:59.000,234,10973547,12925,0,1755825118,13040.701558349996,29.347572060003586,53386.42967376 2025-08-22,01:12:00.000,234,10973589,13085,0,1755825119,13040.802602999996,29.333473800004867,53386.45762224 2025-08-22,01:12:01.000,234,10973585,13005,0,1755825120,13040.876702410002,29.354621190002945,53386.52749344 2025-08-22,01:12:02.000,234,10973569,12925,0,1755825121,13040.903647649997,29.38986683999974,53386.52749344 2025-08-22,01:12:03.000,234,10973539,12885,0,1755825122,13040.971010749992,29.3969159699991,53386.55544192 2025-08-22,01:12:04.000,234,10973586,12805,0,1755825123,13040.957538130002,29.361670320002304,53386.59736464 2025-08-22,01:12:05.000,234,10973573,13165,0,1755825124,13041.018164920002,29.368719450001663,53386.57640328 2025-08-22,01:12:06.000,234,10973585,13365,0,1755825125,13041.038373850002,29.375768580001022,53386.63230024001 2025-08-22,01:12:07.000,234,10973580,12925,0,1755825126,13041.105736949998,29.40396509999846,53386.70217144001 2025-08-22,01:12:08.000,234,10973560,13045,0,1755825127,13041.152891119993,29.38281771000038,53386.74409416 2025-08-22,01:12:09.000,234,10973549,13005,0,1755825128,13041.247199459998,29.38986683999974,53386.758068400006 2025-08-22,01:12:10.000,234,10973539,13085,0,1755825129,13041.314562559994,29.40396509999846,53386.758068400006 2025-08-22,01:12:11.000,234,10973525,12925,0,1755825130,13041.348244109999,29.411014229997818,53386.84191384 2025-08-22,01:12:12.000,234,10973544,13285,0,1755825131,13041.429079829999,29.375768580001022,53386.84890096001 2025-08-22,01:12:13.000,234,10973576,13005,0,1755825132,13041.50991555,29.425112490003812,53386.904797920004 2025-08-22,01:12:14.000,234,10973538,13365,0,1755825133,13041.56380602999,29.40396509999846,53386.87684944001 2025-08-22,01:12:15.000,234,10973542,12925,0,1755825134,13041.698532229995,29.418063360004453,53386.93973352 2025-08-22,01:12:16.000,234,10973536,13005,0,1755825135,13041.82652211999,29.40396509999846,53386.98165624 2025-08-22,01:12:17.000,234,10973573,13005,0,1755825136,13041.934303080001,29.411014229997818,53387.00960472 2025-08-22,01:12:18.000,234,10973543,12765,0,1755825137,13041.988193559991,29.45330901000125,53387.072488800004 2025-08-22,01:12:19.000,234,10973517,12965,0,1755825138,13042.035347730001,29.509702050003398,53387.072488800004 2025-08-22,01:12:20.000,234,10973552,12925,0,1755825139,13042.075765590002,29.45330901000125,53387.142360000005 2025-08-22,01:12:21.000,234,10973549,13165,0,1755825140,13042.082501899997,29.45330901000125,53387.17030848 2025-08-22,01:12:22.000,234,10973571,13285,0,1755825141,13042.109447139992,29.411014229997818,53387.1772956 2025-08-22,01:12:23.000,234,10973597,13125,0,1755825142,13042.143128689997,29.38281771000038,53387.261141040006 2025-08-22,01:12:24.000,234,10973495,12965,0,1755825143,13042.230700719992,29.418063360004453,53387.28908952 2025-08-22,01:12:25.000,234,10973526,12925,0,1755825144,13042.325009059998,29.418063360004453,53387.37992208001 2025-08-22,01:12:26.000,234,10973586,13085,0,1755825145,13042.385635849998,29.44625988000189,53387.33799936 2025-08-22,01:12:27.000,234,10973557,13045,0,1755825146,13042.446262639998,29.467407269999967,53387.43581904 2025-08-22,01:12:28.000,234,10973591,13005,0,1755825147,13042.452998949993,29.467407269999967,53387.46376752 2025-08-22,01:12:29.000,234,10973573,13245,0,1755825148,13042.439526329988,29.474456399999326,53387.4567804 2025-08-22,01:12:30.000,234,10973557,12925,0,1755825149,13042.459735259989,29.418063360004453,53387.477741760005 2025-08-22,01:12:31.000,234,10973595,13005,0,1755825150,13042.446262639998,29.354621190002945,53387.58953568001 2025-08-22,01:12:32.000,234,10973521,13085,0,1755825151,13042.479944189989,29.319375539998873,53387.596522800006 2025-08-22,01:12:33.000,234,10973556,13205,0,1755825152,13042.567516219999,29.326424669998232,53387.63844552001 2025-08-22,01:12:34.000,234,10973542,13085,0,1755825153,13042.607934079999,29.319375539998873,53387.66639400001 2025-08-22,01:12:35.000,234,10973567,13005,0,1755825154,13042.695506109994,29.319375539998873,53387.67338112 2025-08-22,01:12:36.000,234,10973532,13085,0,1755825155,13042.695506109994,29.38281771000038,53387.7013296 2025-08-22,01:12:37.000,234,10973504,13005,0,1755825156,13042.628143009999,29.3969159699991,53387.694342480005 2025-08-22,01:12:38.000,234,10973530,13125,0,1755825157,13042.493416809994,29.326424669998232,53387.68735536001 2025-08-22,01:12:39.000,234,10973527,13085,0,1755825158,13042.432790019993,29.312326409999514,53387.72229096 2025-08-22,01:12:40.000,234,10973554,12965,0,1755825159,13042.385635849998,29.25593337000464,53387.764213680006 2025-08-22,01:12:41.000,234,10973592,13045,0,1755825160,13042.385635849998,29.234785979999288,53387.71530384001 2025-08-22,01:12:42.000,234,10973556,13205,0,1755825161,13042.426053709998,29.234785979999288,53387.79216216 2025-08-22,01:12:43.000,234,10973560,13085,0,1755825162,13042.405844779998,29.25593337000464,53387.79216216 2025-08-22,01:12:44.000,234,10973554,12885,0,1755825163,13042.385635849998,29.298228150000796,53387.82709776 2025-08-22,01:12:45.000,234,10973587,13085,0,1755825164,13042.237437030002,29.27708076000272,53387.7712008 2025-08-22,01:12:46.000,234,10973546,12925,0,1755825165,13042.129656069992,29.333473800004867,53387.7712008 2025-08-22,01:12:47.000,234,10973563,12845,0,1755825166,13041.988193559991,29.340522930004227,53387.83408488001 2025-08-22,01:12:48.000,234,10973585,12885,0,1755825167,13041.880412599996,29.291179020001437,53387.79914928 2025-08-22,01:12:49.000,234,10973537,13125,0,1755825168,13041.779367949996,29.312326409999514,53387.764213680006 2025-08-22,01:12:50.000,234,10973567,12765,0,1755825169,13041.759159019995,29.354621190002945,53387.79914928 2025-08-22,01:12:51.000,234,10973583,13285,0,1755825170,13041.78610425999,29.38281771000038,53387.85504624001 2025-08-22,01:12:52.000,234,10973511,13085,0,1755825171,13041.75242271,29.411014229997818,53387.79914928 2025-08-22,01:12:53.000,234,10973537,13045,0,1755825172,13041.65137806,29.40396509999846,53387.80613640001 2025-08-22,01:12:54.000,234,10973604,12765,0,1755825173,13041.50991555,29.411014229997818,53387.7712008 2025-08-22,01:12:55.000,234,10973592,12925,0,1755825174,13041.328035179999,29.411014229997818,53387.75023944 2025-08-22,01:12:56.000,234,10973544,13005,0,1755825175,13041.179836359988,29.347572060003586,53387.78517504001 2025-08-22,01:12:57.000,234,10973504,12845,0,1755825176,13041.132682189993,29.340522930004227,53387.79914928 2025-08-22,01:12:58.000,234,10973552,13005,0,1755825177,13041.099000640002,29.291179020001437,53387.68036824 2025-08-22,01:12:59.000,234,10973552,12885,0,1755825178,13041.065319089998,29.291179020001437,53387.743252320004 2025-08-22,01:13:00.000,234,10973536,13045,0,1755825179,13041.078791710002,29.319375539998873,53387.694342480005 2025-08-22,01:13:01.000,234,10973565,13365,0,1755825180,13041.024901229997,29.361670320002304,53387.75023944 2025-08-22,01:13:02.000,234,10973505,13085,0,1755825181,13040.910383959992,29.40396509999846,53387.68735536001 2025-08-22,01:13:03.000,234,10973531,12925,0,1755825182,13040.735239900001,29.38281771000038,53387.65241976 2025-08-22,01:13:04.000,234,10973599,13245,0,1755825183,13040.54662321999,29.38281771000038,53387.65241976 2025-08-22,01:13:05.000,234,10973579,12925,0,1755825184,13040.418633329995,29.354621190002945,53387.62447128 2025-08-22,01:13:06.000,234,10973533,13005,0,1755825185,13040.29064344,29.354621190002945,53387.54761296001 2025-08-22,01:13:07.000,234,10973565,13205,0,1755825186,13040.24348926999,29.368719450001663,53387.526651600005 2025-08-22,01:13:08.000,234,10973568,13085,0,1755825187,13040.24348926999,29.354621190002945,53387.53363872 2025-08-22,01:13:09.000,234,10973600,12965,0,1755825188,13040.189598789999,29.40396509999846,53387.51966448001 2025-08-22,01:13:10.000,234,10973583,13085,0,1755825189,13040.149180929999,29.418063360004453,53387.54062584001 2025-08-22,01:13:11.000,234,10973595,13125,0,1755825190,13039.967300559998,29.38281771000038,53387.49870312001 2025-08-22,01:13:12.000,234,10973528,13125,0,1755825191,13039.805629119997,29.375768580001022,53387.44979328001 2025-08-22,01:13:13.000,234,10973553,13125,0,1755825192,13039.670902919992,29.361670320002304,53387.428831920006 2025-08-22,01:13:14.000,234,10973574,13245,0,1755825193,13039.536176720001,29.333473800004867,53387.46376752 2025-08-22,01:13:15.000,234,10973552,12885,0,1755825194,13039.47554993,29.305277280000155,53387.48472888 2025-08-22,01:13:16.000,234,10973587,12925,0,1755825195,13039.495758860001,29.241835109998647,53387.3869092 2025-08-22,01:13:17.000,234,10973586,12925,0,1755825196,13039.428395759991,29.262982500004,53387.35197360001 2025-08-22,01:13:18.000,234,10973608,12885,0,1755825197,13039.41492314,29.27708076000272,53387.37992208001 2025-08-22,01:13:19.000,234,10973555,12885,0,1755825198,13039.28693324999,29.291179020001437,53387.34498648 2025-08-22,01:13:20.000,234,10973580,13405,0,1755825199,13039.13199812,29.354621190002945,53387.28210240001 2025-08-22,01:13:21.000,234,10973601,13205,0,1755825200,13038.977062989994,29.354621190002945,53387.30306376001 2025-08-22,01:13:22.000,234,10973549,12885,0,1755825201,13038.842336789989,29.312326409999514,53387.22620544 2025-08-22,01:13:23.000,234,10973580,12925,0,1755825202,13038.754764759993,29.298228150000796,53387.27511528 2025-08-22,01:13:24.000,234,10973591,12925,0,1755825203,13038.721083209988,29.326424669998232,53387.21921832 2025-08-22,01:13:25.000,234,10973620,12845,0,1755825204,13038.741292139988,29.312326409999514,53387.142360000005 2025-08-22,01:13:26.000,234,10973559,13205,0,1755825205,13038.694137969993,29.312326409999514,53387.11441152001 2025-08-22,01:13:27.000,234,10973588,12965,0,1755825206,13038.653720109993,29.38281771000038,53387.13537288001 2025-08-22,01:13:28.000,234,10973588,12925,0,1755825207,13038.593093319992,29.45330901000125,53387.10043728 2025-08-22,01:13:29.000,234,10973594,12765,0,1755825208,13038.465103429997,29.488554659998044,53387.07947592 2025-08-22,01:13:30.000,234,10973583,12965,0,1755825209,13038.310168299991,29.481505529998685,53387.06550168001 2025-08-22,01:13:31.000,234,10973551,12885,0,1755825210,13038.222596269996,29.488554659998044,53387.093450160006 2025-08-22,01:13:32.000,234,10973517,13005,0,1755825211,13038.1754421,29.49560379000468,53387.01659184001 2025-08-22,01:13:33.000,234,10973580,13005,0,1755825212,13038.16870578999,29.488554659998044,53387.01659184001 2025-08-22,01:13:34.000,234,10973575,13045,0,1755825213,13038.11481531,29.516751180002757,53386.974669120005 2025-08-22,01:13:35.000,234,10973566,13125,0,1755825214,13038.14849685999,29.509702050003398,53386.93973352 2025-08-22,01:13:36.000,234,10973558,13085,0,1755825215,13038.101342689995,29.544947700000193,53386.98165624 2025-08-22,01:13:37.000,234,10973583,13045,0,1755825216,13038.020506969995,29.573144220004906,53386.925759280006 2025-08-22,01:13:38.000,234,10973578,13405,0,1755825217,13037.9733528,29.580193350004265,53386.88383656 2025-08-22,01:13:39.000,234,10973575,12965,0,1755825218,13037.86557183999,29.573144220004906,53386.94672064001 2025-08-22,01:13:40.000,234,10973610,13165,0,1755825219,13037.757790879994,29.587242480003624,53386.88383656 2025-08-22,01:13:41.000,234,10973573,13085,0,1755825220,13037.730845639999,29.55904595999891,53386.91178504 2025-08-22,01:13:42.000,234,10973602,12925,0,1755825221,13037.690427779999,29.55904595999891,53386.82793960001 2025-08-22,01:13:43.000,234,10973591,12965,0,1755825222,13037.76452718999,29.601340740002342,53386.84890096001 2025-08-22,01:13:44.000,234,10973609,12925,0,1755825223,13037.811681359999,29.636586389999138,53386.75108128001 2025-08-22,01:13:45.000,234,10973614,13125,0,1755825224,13037.757790879994,29.61543900000106,53386.806978240005 2025-08-22,01:13:46.000,234,10973598,13005,0,1755825225,13037.697164089994,29.61543900000106,53386.82793960001 2025-08-22,01:13:47.000,234,10973578,12725,0,1755825226,13037.636537299994,29.6083898700017,53386.806978240005 2025-08-22,01:13:48.000,234,10973601,13245,0,1755825227,13037.542228959988,29.601340740002342,53386.77902976001 2025-08-22,01:13:49.000,234,10973596,12965,0,1755825228,13037.461393240003,29.587242480003624,53386.74409416 2025-08-22,01:13:50.000,234,10973645,13125,0,1755825229,13037.394030139993,29.573144220004906,53386.76505552 2025-08-22,01:13:51.000,234,10973561,13005,0,1755825230,13037.447920619998,29.537898570000834,53386.737107040004 2025-08-22,01:13:52.000,234,10973510,13085,0,1755825231,13037.420975380002,29.523800310002116,53386.73011992001 2025-08-22,01:13:53.000,234,10973582,13005,0,1755825232,13037.414239069993,29.530849440001475,53386.76505552 2025-08-22,01:13:54.000,234,10973596,13045,0,1755825233,13037.387293829997,29.49560379000468,53386.688197200005 2025-08-22,01:13:55.000,234,10973565,13045,0,1755825234,13037.333403349992,29.50265292000404,53386.70217144001 2025-08-22,01:13:56.000,234,10973577,13165,0,1755825235,13037.191940839992,29.49560379000468,53386.77902976001 2025-08-22,01:13:57.000,234,10973590,12845,0,1755825236,13037.111105119991,29.50265292000404,53386.70915856001 2025-08-22,01:13:58.000,234,10973582,13005,0,1755825237,13036.989851539991,29.481505529998685,53386.67422296 2025-08-22,01:13:59.000,234,10973569,13205,0,1755825238,13036.8955432,29.49560379000468,53386.67422296 2025-08-22,01:14:00.000,234,10973596,12965,0,1755825239,13036.87533427,29.45330901000125,53386.63230024001 2025-08-22,01:14:01.000,234,10973615,12925,0,1755825240,13036.83491641,29.509702050003398,53386.639287360005 2025-08-22,01:14:02.000,234,10973546,13085,0,1755825241,13036.74734437999,29.516751180002757,53386.62531312 2025-08-22,01:14:03.000,234,10973645,12885,0,1755825242,13036.66650865999,29.544947700000193,53386.62531312 2025-08-22,01:14:04.000,234,10973567,13205,0,1755825243,13036.619354489994,29.56609508999827,53386.5484548 2025-08-22,01:14:05.000,234,10973541,12965,0,1755825244,13036.471155669999,29.587242480003624,53386.60435176 2025-08-22,01:14:06.000,234,10973628,13085,0,1755825245,13036.309484229998,29.594291610002983,53386.520506320005 2025-08-22,01:14:07.000,234,10973535,13085,0,1755825246,13036.188230649997,29.580193350004265,53386.48557072 2025-08-22,01:14:08.000,234,10973560,13005,0,1755825247,13036.120867550002,29.601340740002342,53386.50653208 2025-08-22,01:14:09.000,234,10973606,12885,0,1755825248,13036.053504449992,29.573144220004906,53386.41569952001 2025-08-22,01:14:10.000,234,10973601,13085,0,1755825249,13036.006350279997,29.544947700000193,53386.45063512 2025-08-22,01:14:11.000,234,10973552,13085,0,1755825250,13035.965932419997,29.509702050003398,53386.37377680001 2025-08-22,01:14:12.000,234,10973572,13045,0,1755825251,13035.905305629996,29.509702050003398,53386.31787984 2025-08-22,01:14:13.000,234,10973607,12965,0,1755825252,13035.851415149991,29.523800310002116,53386.36678968001 2025-08-22,01:14:14.000,234,10973575,13045,0,1755825253,13035.723425259996,29.509702050003398,53386.31089272 2025-08-22,01:14:15.000,234,10973557,12965,0,1755825254,13035.67627109,29.573144220004906,53386.254995760006 2025-08-22,01:14:16.000,234,10973570,12765,0,1755825255,13035.622380609995,29.530849440001475,53386.31787984 2025-08-22,01:14:17.000,234,10973578,13205,0,1755825256,13035.58869905999,29.488554659998044,53386.24800864001 2025-08-22,01:14:18.000,234,10973582,13005,0,1755825257,13035.642589539995,29.509702050003398,53386.22006016 2025-08-22,01:14:19.000,234,10973551,13085,0,1755825258,13035.70995263999,29.50265292000404,53386.15717608001 2025-08-22,01:14:20.000,234,10973553,12805,0,1755825259,13035.69648002,29.50265292000404,53386.19211168 2025-08-22,01:14:21.000,234,10973586,13125,0,1755825260,13035.75710681,29.488554659998044,53386.12224048 2025-08-22,01:14:22.000,234,10973537,12965,0,1755825261,13035.77731574,29.523800310002116,53386.19211168 2025-08-22,01:14:23.000,234,10973581,12965,0,1755825262,13035.73689788,29.474456399999326,53386.136214720005 2025-08-22,01:14:24.000,234,10973529,12805,0,1755825263,13035.804260979996,29.474456399999326,53386.1641632 2025-08-22,01:14:25.000,234,10973591,13005,0,1755825264,13035.871624079991,29.481505529998685,53386.14320184 2025-08-22,01:14:26.000,234,10973549,13005,0,1755825265,13035.918778250001,29.460358140000608,53386.17115032 2025-08-22,01:14:27.000,234,10973558,12925,0,1755825266,13036.046768139997,29.460358140000608,53386.08031776001 2025-08-22,01:14:28.000,234,10973552,12925,0,1755825267,13036.141076480002,29.45330901000125,53386.11525336 2025-08-22,01:14:29.000,234,10973587,13205,0,1755825268,13036.201703270002,29.481505529998685,53386.1641632 2025-08-22,01:14:30.000,234,10973580,12885,0,1755825269,13036.215175889993,29.488554659998044,53386.17115032 2025-08-22,01:14:31.000,234,10973600,12965,0,1755825270,13036.235384819993,29.474456399999326,53386.14320184 2025-08-22,01:14:32.000,234,10973541,13045,0,1755825271,13036.154549099992,29.50265292000404,53386.15717608001 2025-08-22,01:14:33.000,234,10973621,13165,0,1755825272,13036.141076480002,29.49560379000468,53386.17115032 2025-08-22,01:14:34.000,234,10973607,12765,0,1755825273,13036.120867550002,29.516751180002757,53386.17813744001 2025-08-22,01:14:35.000,234,10973573,12845,0,1755825274,13036.087185999997,29.50265292000404,53386.136214720005 2025-08-22,01:14:36.000,234,10973630,12845,0,1755825275,13036.107394929997,29.55904595999891,53386.17115032 2025-08-22,01:14:37.000,234,10973600,13085,0,1755825276,13036.120867550002,29.523800310002116,53386.19909880001 2025-08-22,01:14:38.000,234,10973558,12845,0,1755825277,13036.107394929997,29.530849440001475,53386.185124560005 2025-08-22,01:14:39.000,234,10973563,13125,0,1755825278,13036.046768139997,29.573144220004906,53386.1641632 2025-08-22,01:14:40.000,234,10973589,13165,0,1755825279,13036.013086589992,29.523800310002116,53386.19211168 2025-08-22,01:14:41.000,234,10973570,12965,0,1755825280,13035.959196110001,29.544947700000193,53386.20608592001 2025-08-22,01:14:42.000,234,10973572,13365,0,1755825281,13035.844678839996,29.573144220004906,53386.20608592001 2025-08-22,01:14:43.000,234,10973578,13285,0,1755825282,13035.790788359991,29.551996829999553,53386.11525336 2025-08-22,01:14:44.000,234,10973555,12965,0,1755825283,13035.790788359991,29.50265292000404,53386.15717608001 2025-08-22,01:14:45.000,234,10973610,13085,0,1755825284,13035.763843119996,29.50265292000404,53386.15018896 2025-08-22,01:14:46.000,234,10973553,12845,0,1755825285,13035.804260979996,29.488554659998044,53386.12922760001 2025-08-22,01:14:47.000,234,10973601,12925,0,1755825286,13035.784052049996,29.481505529998685,53386.15717608001 2025-08-22,01:14:48.000,234,10973569,13045,0,1755825287,13035.8177336,29.49560379000468,53386.12224048 2025-08-22,01:14:49.000,234,10973569,12925,0,1755825288,13035.790788359991,29.544947700000193,53386.10127912 2025-08-22,01:14:50.000,234,10973616,13125,0,1755825289,13035.790788359991,29.523800310002116,53386.19211168 2025-08-22,01:14:51.000,234,10973584,12965,0,1755825290,13035.723425259996,29.49560379000468,53386.185124560005 2025-08-22,01:14:52.000,234,10973553,13125,0,1755825291,13035.743634189996,29.488554659998044,53386.11525336 2025-08-22,01:14:53.000,234,10973636,13125,0,1755825292,13035.804260979996,29.551996829999553,53386.136214720005 2025-08-22,01:14:54.000,234,10973582,13005,0,1755825293,13035.912041939991,29.530849440001475,53386.136214720005 2025-08-22,01:14:55.000,234,10973580,12885,0,1755825294,13036.040031830002,29.544947700000193,53386.11525336 2025-08-22,01:14:56.000,234,10973591,12925,0,1755825295,13036.174758029993,29.594291610002983,53386.10127912 2025-08-22,01:14:57.000,234,10973539,12965,0,1755825296,13036.302747919988,29.62953725999978,53386.17115032 2025-08-22,01:14:58.000,234,10973608,13125,0,1755825297,13036.363374709988,29.65773378000449,53386.185124560005 2025-08-22,01:14:59.000,234,10973588,13165,0,1755825298,13036.390319949998,29.67888117000257,53386.15717608001 2025-08-22,01:15:00.000,234,10973612,12805,0,1755825299,13036.484628289989,29.65773378000449,53386.15717608001 2025-08-22,01:15:01.000,234,10973604,12885,0,1755825300,13036.592409249999,29.65773378000449,53386.17813744001 2025-08-22,01:15:02.000,234,10973546,12845,0,1755825301,13036.679981279995,29.66478291000385,53386.17813744001 2025-08-22,01:15:03.000,234,10973615,12885,0,1755825302,13036.91575213,29.692979430001287,53386.24102152 2025-08-22,01:15:04.000,234,10973618,12885,0,1755825303,13037.03700571,29.685930300001928,53386.26897 2025-08-22,01:15:05.000,234,10973614,13085,0,1755825304,13037.205413459997,29.721175949998724,53386.254995760006 2025-08-22,01:15:06.000,234,10973593,12885,0,1755825305,13037.340139660002,29.749372470003436,53386.28993136 2025-08-22,01:15:07.000,234,10973596,12925,0,1755825306,13037.434447999993,29.770519860001514,53386.3388412 2025-08-22,01:15:08.000,234,10973593,13285,0,1755825307,13037.501811099988,29.777568990000873,53386.41569952001 2025-08-22,01:15:09.000,234,10973612,13045,0,1755825308,13037.555701579993,29.79871637999895,53386.422686640006 2025-08-22,01:15:10.000,234,10973592,13205,0,1755825309,13037.663482539989,29.826912900003663,53386.46460936001 2025-08-22,01:15:11.000,234,10973590,13245,0,1755825310,13037.838626599994,29.84806029000174,53386.4785836 2025-08-22,01:15:12.000,234,10973499,12965,0,1755825311,13038.000298039995,29.918551590002608,53386.46460936001 2025-08-22,01:15:13.000,234,10973575,12525,0,1755825312,13038.15523317,29.960846369998762,53386.55544192 2025-08-22,01:15:14.000,234,10973600,13005,0,1755825313,13038.316904610001,30.003141150002193,53386.56242904001 2025-08-22,01:15:15.000,234,10973554,12925,0,1755825314,13038.424685569997,30.045435929998348,53386.64627448 2025-08-22,01:15:16.000,234,10973565,13085,0,1755825315,13038.478576050002,30.07363245000306,53386.68121008001 2025-08-22,01:15:17.000,234,10973570,13085,0,1755825316,13038.512257599992,30.08773071000178,53386.68121008001 2025-08-22,01:15:18.000,234,10973580,12925,0,1755825317,13038.559411770002,30.08068158000242,53386.737107040004 2025-08-22,01:15:19.000,234,10973613,12965,0,1755825318,13038.599829630002,30.130025489997934,53386.82095248 2025-08-22,01:15:20.000,234,10973608,13165,0,1755825319,13038.721083209988,30.151172880003287,53386.84890096001 2025-08-22,01:15:21.000,234,10973611,12885,0,1755825320,13038.828864169998,30.165271140002005,53386.86986232001 2025-08-22,01:15:22.000,234,10973534,12925,0,1755825321,13038.98379929999,30.25690983000095,53386.9327464 2025-08-22,01:15:23.000,234,10973591,12925,0,1755825322,13039.09158026,30.3133028700031,53386.94672064001 2025-08-22,01:15:24.000,234,10973552,13205,0,1755825323,13039.138734429995,30.390843300003326,53386.98165624 2025-08-22,01:15:25.000,234,10973621,12925,0,1755825324,13039.10505287999,30.390843300003326,53387.03056608 2025-08-22,01:15:26.000,234,10973581,12765,0,1755825325,13039.057898709994,30.4472363399982,53387.05851456 2025-08-22,01:15:27.000,234,10973610,13125,0,1755825326,13039.017480849994,30.419039820000762,53387.023578960005 2025-08-22,01:15:28.000,234,10973613,13285,0,1755825327,13039.030953469999,30.4472363399982,53387.08646304001 2025-08-22,01:15:29.000,234,10973601,13205,0,1755825328,13039.078107639994,30.503629380000348,53387.08646304001 2025-08-22,01:15:30.000,234,10973552,12965,0,1755825329,13039.138734429995,30.48953112000163,53387.12139864 2025-08-22,01:15:31.000,234,10973550,12725,0,1755825330,13039.20609752999,30.53887503000442,53387.1772956 2025-08-22,01:15:32.000,234,10973595,12725,0,1755825331,13039.17241598,30.581169810000574,53387.15633424 2025-08-22,01:15:33.000,234,10973611,12885,0,1755825332,13039.13199812,30.60231719999865,53387.14934712 2025-08-22,01:15:34.000,234,10973564,13045,0,1755825333,13039.04442608999,30.60936632999801,53387.20524408001 2025-08-22,01:15:35.000,234,10973567,13285,0,1755825334,13038.997271919994,30.623464590004005,53387.240179680004 2025-08-22,01:15:36.000,234,10973574,12925,0,1755825335,13038.943381439989,30.644611980002082,53387.19825696 2025-08-22,01:15:37.000,234,10973551,12885,0,1755825336,13038.96359036999,30.60936632999801,53387.20524408001 2025-08-22,01:15:38.000,234,10973566,13045,0,1755825337,13039.02421715999,30.60936632999801,53387.22620544 2025-08-22,01:15:39.000,234,10973559,13085,0,1755825338,13039.08484394999,30.630513720003364,53387.23319256001 2025-08-22,01:15:40.000,234,10973596,13085,0,1755825339,13039.21283384,30.70100502000423,53387.25415392001 2025-08-22,01:15:51.000,234,10973598,13125,0,1755825350,13039.23304277,30.70805415000359,53387.44979328001 2025-08-22,01:15:52.000,234,10973551,12885,0,1755825351,13039.14547073999,30.66575937000016,53387.39389632 2025-08-22,01:15:53.000,234,10973577,13005,0,1755825352,13039.118525499995,30.637562850002723,53387.41485768 2025-08-22,01:15:54.000,234,10973561,13285,0,1755825353,13039.14547073999,30.588218939999933,53387.41485768 2025-08-22,01:15:55.000,234,10973584,12965,0,1755825354,13039.22630645999,30.588218939999933,53387.39389632 2025-08-22,01:15:56.000,234,10973538,13245,0,1755825355,13039.31387849,30.588218939999933,53387.358960720005 2025-08-22,01:15:57.000,234,10973545,13085,0,1755825356,13039.381241589996,30.630513720003364,53387.42184480001 2025-08-22,01:15:58.000,234,10973585,12845,0,1755825357,13039.38797789999,30.623464590004005,53387.428831920006 2025-08-22,01:15:59.000,234,10973583,12845,0,1755825358,13039.33408742,30.581169810000574,53387.428831920006 2025-08-22,01:16:00.000,234,10973584,13125,0,1755825359,13039.27346063,30.531825899997784,53387.47075464001 2025-08-22,01:16:01.000,234,10973616,13165,0,1755825360,13039.24651538999,30.47543286000291,53387.44280616 2025-08-22,01:16:02.000,234,10973537,13045,0,1755825361,13039.28693324999,30.42608895000012,53387.4567804 2025-08-22,01:16:03.000,234,10973582,12965,0,1755825362,13039.41492314,30.44018720999884,53387.36594784 2025-08-22,01:16:04.000,234,10973604,13125,0,1755825363,13039.529440409991,30.411990690001403,53387.3869092 2025-08-22,01:16:05.000,234,10973541,12765,0,1755825364,13039.684375539997,30.48248199000227,53387.46376752 2025-08-22,01:16:06.000,234,10973563,13245,0,1755825365,13039.839310670002,30.503629380000348,53387.48472888 2025-08-22,01:16:07.000,234,10973532,12965,0,1755825366,13039.785420189997,30.503629380000348,53387.477741760005 2025-08-22,01:16:08.000,234,10973613,12965,0,1755825367,13039.792156499992,30.48953112000163,53387.50569024 2025-08-22,01:16:09.000,234,10973552,13125,0,1755825368,13039.792156499992,30.461334600004193,53387.51267736 2025-08-22,01:16:10.000,234,10973542,12965,0,1755825369,13039.832574359993,30.44018720999884,53387.54062584001 2025-08-22,01:16:11.000,234,10973555,13045,0,1755825370,13039.926882699998,30.44018720999884,53387.5615872 2025-08-22,01:16:12.000,234,10973587,12885,0,1755825371,13040.108763069999,30.42608895000012,53387.50569024 2025-08-22,01:16:13.000,234,10973505,12885,0,1755825372,13040.24348926999,30.47543286000291,53387.5615872 2025-08-22,01:16:14.000,234,10973540,13045,0,1755825373,13040.36474284999,30.54592416000378,53387.58953568001 2025-08-22,01:16:15.000,234,10973553,12765,0,1755825374,13040.398424399995,30.524776769998425,53387.61748416001 2025-08-22,01:16:16.000,234,10973569,12885,0,1755825375,13040.39168809,30.567071550001856,53387.63844552001 2025-08-22,01:16:17.000,234,10973580,12965,0,1755825376,13040.358006539995,30.552973290003138,53387.65940688 2025-08-22,01:16:18.000,234,10973586,12925,0,1755825377,13040.3310613,30.524776769998425,53387.66639400001 2025-08-22,01:16:19.000,234,10973557,12885,0,1755825378,13040.337797609995,30.517727639999066,53387.73626520001 2025-08-22,01:16:20.000,234,10973520,12965,0,1755825379,13040.39168809,30.54592416000378,53387.72927808 2025-08-22,01:16:21.000,234,10973570,12805,0,1755825380,13040.48599642999,30.560022420002497,53387.70831672001 2025-08-22,01:16:22.000,234,10973640,13005,0,1755825381,13040.56683214999,30.560022420002497,53387.7712008 2025-08-22,01:16:23.000,234,10973559,12845,0,1755825382,13040.600513699996,30.60936632999801,53387.764213680006 2025-08-22,01:16:24.000,234,10973594,12725,0,1755825383,13040.57356846,30.616415460004646,53387.79914928 2025-08-22,01:16:25.000,234,10973574,13045,0,1755825384,13040.41189702,30.637562850002723,53387.75722656001 2025-08-22,01:16:26.000,234,10973545,13045,0,1755825385,13040.35127023,30.6587102400008,53387.80613640001 2025-08-22,01:16:27.000,234,10973573,12925,0,1755825386,13040.25022558,30.623464590004005,53387.80613640001 2025-08-22,01:16:28.000,234,10973545,12965,0,1755825387,13040.22328033999,30.67280849999952,53387.82011064 2025-08-22,01:16:29.000,234,10973554,13125,0,1755825388,13040.18286247999,30.71510328000295,53387.813123520005 2025-08-22,01:16:30.000,234,10973546,12965,0,1755825389,13040.155917239994,30.785594580003817,53387.79216216 2025-08-22,01:16:31.000,234,10973553,13285,0,1755825390,13040.115499379994,30.813791100001254,53387.78517504001 2025-08-22,01:16:32.000,234,10973571,13085,0,1755825391,13039.974036869993,30.84903674999805,53387.813123520005 2025-08-22,01:16:33.000,234,10973512,13005,0,1755825392,13039.765211259997,30.84903674999805,53387.79216216 2025-08-22,01:16:34.000,234,10973528,12965,0,1755825393,13039.650693989992,30.84903674999805,53387.75023944 2025-08-22,01:16:35.000,234,10973560,13045,0,1755825394,13039.522704099996,30.84198761999869,53387.72229096 2025-08-22,01:16:36.000,234,10973569,12965,0,1755825395,13039.40818682999,30.84198761999869,53387.75023944 2025-08-22,01:16:37.000,234,10973576,13205,0,1755825396,13039.381241589996,30.877233270002762,53387.70831672001 2025-08-22,01:16:38.000,234,10973525,13365,0,1755825397,13039.32735110999,30.94772457000363,53387.75722656001 2025-08-22,01:16:39.000,234,10973600,13245,0,1755825398,13039.37450528,30.968871960001707,53387.71530384001 2025-08-22,01:16:40.000,234,10973630,12925,0,1755825399,13039.31387849,30.968871960001707,53387.7013296 2025-08-22,01:16:41.000,234,10973550,13045,0,1755825400,13039.20609752999,30.961822830002347,53387.66639400001 2025-08-22,01:16:42.000,234,10973584,13125,0,1755825401,13039.13199812,30.94067544000427,53387.66639400001 2025-08-22,01:16:43.000,234,10973528,13045,0,1755825402,13039.037689779994,30.919528049998917,53387.65241976 2025-08-22,01:16:44.000,234,10973570,12965,0,1755825403,13039.04442608999,30.89838066000084,53387.60350992 2025-08-22,01:16:45.000,234,10973558,13205,0,1755825404,13038.997271919994,30.93362631000491,53387.54062584001 2025-08-22,01:16:46.000,234,10973595,13005,0,1755825405,13039.017480849994,30.9054297900002,53387.50569024 2025-08-22,01:16:47.000,234,10973545,12765,0,1755825406,13039.030953469999,30.89133153000148,53387.53363872 2025-08-22,01:16:48.000,234,10973547,12805,0,1755825407,13039.057898709994,30.863135010004044,53387.4567804 2025-08-22,01:16:49.000,234,10973601,12925,0,1755825408,13039.02421715999,30.88428240000212,53387.477741760005 2025-08-22,01:16:50.000,234,10973548,13005,0,1755825409,13038.98379929999,30.820840230000613,53387.428831920006 2025-08-22,01:16:51.000,234,10973568,12925,0,1755825410,13038.943381439989,30.771496319997823,53387.428831920006 2025-08-22,01:16:52.000,234,10973597,13005,0,1755825411,13038.916436199994,30.729201540001668,53387.43581904 2025-08-22,01:16:53.000,234,10973576,12965,0,1755825412,13038.882754649989,30.679857629998878,53387.428831920006 2025-08-22,01:16:54.000,234,10973572,12925,0,1755825413,13038.842336789989,30.637562850002723,53387.3869092 2025-08-22,01:16:55.000,234,10973590,13125,0,1755825414,13038.849073099998,30.644611980002082,53387.3869092 2025-08-22,01:16:56.000,234,10973551,13045,0,1755825415,13038.835600479993,30.630513720003364,53387.317038 2025-08-22,01:16:57.000,234,10973543,12725,0,1755825416,13038.788446309998,30.595268069999292,53387.33799936 2025-08-22,01:16:58.000,234,10973587,12885,0,1755825417,13038.741292139988,30.54592416000378,53387.29607664 2025-08-22,01:16:59.000,234,10973550,12925,0,1755825418,13038.667192729998,30.49658025000099,53387.28908952 2025-08-22,01:17:00.000,234,10973582,12925,0,1755825419,13038.606565939997,30.48248199000227,53387.261141040006 2025-08-22,01:17:01.000,234,10973570,13085,0,1755825420,13038.525730219997,30.44018720999884,53387.28908952 2025-08-22,01:17:02.000,234,10973576,12885,0,1755825421,13038.438158190002,30.419039820000762,53387.25415392001 2025-08-22,01:17:03.000,234,10973562,12805,0,1755825422,13038.357322470001,30.411990690001403,53387.23319256001 2025-08-22,01:17:04.000,234,10973560,13085,0,1755825423,13038.310168299991,30.348548519999895,53387.21921832 2025-08-22,01:17:05.000,234,10973623,12845,0,1755825424,13038.263014129996,30.327401130001817,53387.142360000005 2025-08-22,01:17:06.000,234,10973520,12965,0,1755825425,13038.23606889,30.285106349998387,53387.14934712 2025-08-22,01:17:07.000,234,10973561,13005,0,1755825426,13038.23606889,30.24986070000159,53387.072488800004 2025-08-22,01:17:08.000,234,10973543,13005,0,1755825427,13038.269750439991,30.2005167899988,53387.142360000005 2025-08-22,01:17:09.000,234,10973591,12925,0,1755825428,13038.1754421,30.2005167899988,53387.12838576 2025-08-22,01:17:10.000,234,10973536,13085,0,1755825429,13038.161969479996,30.179369400000724,53387.14934712 2025-08-22,01:17:11.000,234,10973577,13005,0,1755825430,13038.121551619995,30.13707462000457,53387.12139864 2025-08-22,01:17:12.000,234,10973597,12765,0,1755825431,13038.08787006999,30.108878099999856,53387.10043728 2025-08-22,01:17:13.000,234,10973586,13085,0,1755825432,13038.06766113999,30.08773071000178,53387.023578960005 2025-08-22,01:17:14.000,234,10973568,13045,0,1755825433,13038.14849685999,30.052485059997707,53387.0026176 2025-08-22,01:17:15.000,234,10973553,12845,0,1755825434,13038.1754421,30.07363245000306,53386.974669120005 2025-08-22,01:17:16.000,234,10973595,13085,0,1755825435,13038.229332579991,30.094779840001138,53387.03056608 2025-08-22,01:17:17.000,234,10973587,13085,0,1755825436,13038.18891471999,30.08068158000242,53387.023578960005 2025-08-22,01:17:18.000,234,10973523,12965,0,1755825437,13038.161969479996,30.144123750003928,53386.99563048001 2025-08-22,01:17:19.000,234,10973584,13005,0,1755825438,13038.09460638,30.101828970000497,53387.03755320001 2025-08-22,01:17:20.000,234,10973574,13005,0,1755825439,13038.121551619995,30.101828970000497,53387.00960472 2025-08-22,01:17:31.000,234,10973555,13045,0,1755825450,13038.316904610001,30.588218939999933,53387.04454032001 2025-08-22,01:17:32.000,234,10973565,13165,0,1755825451,13038.343849849996,30.623464590004005,53387.07947592 2025-08-22,01:17:33.000,234,10973566,13125,0,1755825452,13038.330377229991,30.693955890004872,53387.0026176 2025-08-22,01:17:34.000,234,10973571,12925,0,1755825453,13038.296695680001,30.750348929999745,53387.023578960005 2025-08-22,01:17:35.000,234,10973525,12885,0,1755825454,13038.202387339996,30.792643710003176,53387.07947592 2025-08-22,01:17:36.000,234,10973583,13005,0,1755825455,13038.161969479996,30.84198761999869,53387.023578960005 2025-08-22,01:17:37.000,234,10973569,12965,0,1755825456,13038.10807899999,30.88428240000212,53387.093450160006 2025-08-22,01:17:38.000,234,10973554,13365,0,1755825457,13038.10807899999,30.926577179998276,53387.08646304001 2025-08-22,01:17:39.000,234,10973624,13045,0,1755825458,13038.12828792999,30.968871960001707,53387.072488800004 2025-08-22,01:17:40.000,234,10973619,12925,0,1755825459,13038.15523317,31.01116673999786,53387.07947592 2025-08-22,01:17:41.000,234,10973566,12925,0,1755825460,13038.08787006999,31.07460890999937,53387.023578960005 2025-08-22,01:17:42.000,234,10973539,13005,0,1755825461,13037.99356173,31.06051065000065,53387.06550168001 2025-08-22,01:17:43.000,234,10973538,12925,0,1755825462,13037.90598969999,31.10985456000344,53387.05851456 2025-08-22,01:17:44.000,234,10973573,12965,0,1755825463,13037.777999809994,31.102805430004082,53387.05152744 2025-08-22,01:17:45.000,234,10973600,12925,0,1755825464,13037.724109329989,31.13100195000152,53387.06550168001 2025-08-22,01:17:46.000,234,10973600,12805,0,1755825465,13037.609592059998,31.152149339999596,53387.03056608 2025-08-22,01:17:47.000,234,10973593,12885,0,1755825466,13037.589383129998,31.152149339999596,53387.04454032001 2025-08-22,01:17:48.000,234,10973597,13205,0,1755825467,13037.596119439993,31.208542380001745,53387.0026176 2025-08-22,01:17:49.000,234,10973553,13165,0,1755825468,13037.535492649993,31.229689769999823,53387.07947592 2025-08-22,01:17:50.000,234,10973579,12925,0,1755825469,13037.454656929993,31.18034586000431,53387.072488800004 2025-08-22,01:17:51.000,234,10973605,12925,0,1755825470,13037.333403349992,31.18034586000431,53387.05851456 2025-08-22,01:17:52.000,234,10973539,13005,0,1755825471,13037.218886080002,31.173296729997674,53387.05851456 2025-08-22,01:17:53.000,234,10973522,12725,0,1755825472,13037.158259290001,31.152149339999596,53386.98165624 2025-08-22,01:17:54.000,234,10973577,13045,0,1755825473,13037.05721464,31.102805430004082,53386.99563048001 2025-08-22,01:17:55.000,234,10973548,12965,0,1755825474,13037.023533089996,31.053461520001292,53386.98165624 2025-08-22,01:17:56.000,234,10973607,12965,0,1755825475,13036.97637892,30.997068479999143,53386.98864336 2025-08-22,01:17:57.000,234,10973519,12925,0,1755825476,13036.91575213,30.982970220000425,53386.925759280006 2025-08-22,01:17:58.000,234,10973601,13205,0,1755825477,13036.781025929995,30.926577179998276,53387.00960472 2025-08-22,01:17:59.000,234,10973586,12965,0,1755825478,13036.68671758999,30.919528049998917,53386.95370776 2025-08-22,01:18:00.000,234,10973601,12925,0,1755825479,13036.525046149989,30.856085880004684,53386.87684944001 2025-08-22,01:18:01.000,234,10973571,13205,0,1755825480,13036.484628289989,30.778545450004458,53386.91877216001 2025-08-22,01:18:02.000,234,10973517,13125,0,1755825481,13036.403792569989,30.757398059999105,53386.84191384 2025-08-22,01:18:03.000,234,10973587,13085,0,1755825482,13036.316220539993,30.71510328000295,53386.8628752 2025-08-22,01:18:04.000,234,10973611,13245,0,1755825483,13036.255593749993,30.693955890004872,53386.84890096001 2025-08-22,01:18:05.000,234,10973652,13045,0,1755825484,13036.174758029993,30.644611980002082,53386.81396536 2025-08-22,01:18:06.000,234,10973592,12805,0,1755825485,13036.087185999997,30.567071550001856,53386.77902976001 2025-08-22,01:18:07.000,234,10973546,12965,0,1755825486,13036.046768139997,30.49658025000099,53386.77204264 2025-08-22,01:18:08.000,234,10973583,13045,0,1755825487,13035.992877659992,30.461334600004193,53386.7231328 2025-08-22,01:18:09.000,234,10973601,12925,0,1755825488,13035.979405040001,30.411990690001403,53386.737107040004 2025-08-22,01:18:10.000,234,10973590,12965,0,1755825489,13035.878360390001,30.362646779998613,53386.7231328 2025-08-22,01:18:11.000,234,10973578,13005,0,1755825490,13035.831206219991,30.355597649999254,53386.688197200005 2025-08-22,01:18:12.000,234,10973571,12925,0,1755825491,13035.784052049996,30.334450260001177,53386.737107040004 2025-08-22,01:18:13.000,234,10973618,13205,0,1755825492,13035.763843119996,30.32035200000246,53386.688197200005 2025-08-22,01:18:14.000,234,10973602,12845,0,1755825493,13035.66953477999,30.29920461000438,53386.618326 2025-08-22,01:18:15.000,234,10973576,13125,0,1755825494,13035.683007399995,30.24281157000223,53386.618326 2025-08-22,01:18:16.000,234,10973609,13005,0,1755825495,13035.67627109,30.186418530000083,53386.618326 2025-08-22,01:18:17.000,234,10973566,13165,0,1755825496,13035.66953477999,30.122976359998574,53386.618326 2025-08-22,01:18:18.000,234,10973614,12765,0,1755825497,13035.602171679995,30.165271140002005,53386.56242904001 2025-08-22,01:18:19.000,234,10973584,12805,0,1755825498,13035.58869905999,30.144123750003928,53386.50653208 2025-08-22,01:18:20.000,234,10973556,13045,0,1755825499,13035.52807226999,30.101828970000497,53386.5484548 2025-08-22,01:18:31.000,234,10973615,12765,0,1755825510,13035.245147249989,29.960846369998762,53386.34582832001 2025-08-22,01:18:32.000,234,10973543,12765,0,1755825511,13035.285565109989,29.939698980000685,53386.34582832001 2025-08-22,01:18:33.000,234,10973577,12925,0,1755825512,13035.312510349999,29.91150246000325,53386.32486696001 2025-08-22,01:18:34.000,234,10973577,12805,0,1755825513,13035.32598296999,29.826912900003663,53386.31787984 2025-08-22,01:18:35.000,234,10973596,13085,0,1755825514,13035.299037729994,29.833962030003022,53386.31787984 2025-08-22,01:18:36.000,234,10973576,13005,0,1755825515,13035.278828799994,29.819863770004304,53386.28993136 2025-08-22,01:18:37.000,234,10973551,12845,0,1755825516,13035.278828799994,29.749372470003436,53386.34582832001 2025-08-22,01:18:38.000,234,10973610,13085,0,1755825517,13035.245147249989,29.721175949998724,53386.28993136 2025-08-22,01:18:39.000,234,10973590,12845,0,1755825518,13035.224938319989,29.67888117000257,53386.27595712001 2025-08-22,01:18:40.000,234,10973545,13125,0,1755825519,13035.265356179989,29.685930300001928,53386.31089272 2025-08-22,01:18:41.000,234,10973543,13045,0,1755825520,13035.299037729994,29.67183204000321,53386.24800864001 2025-08-22,01:18:42.000,234,10973520,12845,0,1755825521,13035.292301419999,29.62953725999978,53386.27595712001 2025-08-22,01:18:43.000,234,10973557,13125,0,1755825522,13035.285565109989,29.62248813000042,53386.254995760006 2025-08-22,01:18:44.000,234,10973600,12805,0,1755825523,13035.272092489999,29.580193350004265,53386.22704728001 2025-08-22,01:18:45.000,234,10973581,12805,0,1755825524,13035.191256769998,29.55904595999891,53386.22006016 2025-08-22,01:18:46.000,234,10973588,13085,0,1755825525,13035.231674629998,29.49560379000468,53386.22006016 2025-08-22,01:18:47.000,234,10973548,13085,0,1755825526,13035.299037729994,29.481505529998685,53386.24102152 2025-08-22,01:18:48.000,234,10973604,13045,0,1755825527,13035.359664519994,29.45330901000125,53386.19909880001 2025-08-22,01:18:49.000,234,10973552,12725,0,1755825528,13035.51459965,29.551996829999553,53386.28294424 2025-08-22,01:18:50.000,234,10973584,13325,0,1755825529,13035.6156443,29.55904595999891,53386.254995760006 2025-08-22,01:18:51.000,234,10973542,13045,0,1755825530,13035.62911691999,29.56609508999827,53386.24102152 2025-08-22,01:18:52.000,234,10973560,13045,0,1755825531,13035.642589539995,29.551996829999553,53386.24102152 2025-08-22,01:18:53.000,234,10973555,13005,0,1755825532,13035.6156443,29.537898570000834,53386.24102152 2025-08-22,01:18:54.000,234,10973578,12765,0,1755825533,13035.58869905999,29.516751180002757,53386.26198288 2025-08-22,01:18:55.000,234,10973550,13045,0,1755825534,13035.65606216,29.516751180002757,53386.22704728001 2025-08-22,01:18:56.000,234,10973591,12925,0,1755825535,13035.71668895,29.509702050003398,53386.22704728001 2025-08-22,01:18:57.000,234,10973537,13125,0,1755825536,13035.858151460001,29.55904595999891,53386.26897 2025-08-22,01:18:58.000,234,10973583,13205,0,1755825537,13035.965932419997,29.594291610002983,53386.21307304 2025-08-22,01:18:59.000,234,10973596,12965,0,1755825538,13036.033295519992,29.65773378000449,53386.185124560005 2025-08-22,01:19:00.000,234,10973622,12885,0,1755825539,13036.033295519992,29.692979430001287,53386.29691848001 2025-08-22,01:19:01.000,234,10973545,13285,0,1755825540,13036.046768139997,29.735274210004718,53386.27595712001 2025-08-22,01:19:02.000,234,10973569,13085,0,1755825541,13035.945723489996,29.700028560000646,53386.31787984 2025-08-22,01:19:03.000,234,10973614,13165,0,1755825542,13036.013086589992,29.685930300001928,53386.31089272 2025-08-22,01:19:04.000,234,10973607,13085,0,1755825543,13036.033295519992,29.714126819999365,53386.31787984 2025-08-22,01:19:05.000,234,10973543,12965,0,1755825544,13036.127603859997,29.742323340004077,53386.352815440005 2025-08-22,01:19:06.000,234,10973520,13005,0,1755825545,13036.242121130002,29.756421600002795,53386.39473816001 2025-08-22,01:19:07.000,234,10973531,12965,0,1755825546,13036.275802679993,29.819863770004304,53386.33185408 2025-08-22,01:19:08.000,234,10973577,13005,0,1755825547,13036.302747919988,29.8551094200011,53386.33185408 2025-08-22,01:19:09.000,234,10973571,12725,0,1755825548,13036.302747919988,29.890355069997895,53386.35980256 2025-08-22,01:19:10.000,234,10973515,13325,0,1755825549,13036.289275299998,29.925600720001967,53386.33185408 2025-08-22,01:19:21.000,234,10973594,12885,0,1755825560,13036.511573529999,30.221664180004154,53386.50653208 2025-08-22,01:19:22.000,234,10973563,13125,0,1755825561,13036.558727699994,30.327401130001817,53386.51351920001 2025-08-22,01:19:23.000,234,10973543,13285,0,1755825562,13036.61261818,30.362646779998613,53386.520506320005 2025-08-22,01:19:24.000,234,10973540,12925,0,1755825563,13036.63282711,30.404941560002044,53386.49954496 2025-08-22,01:19:25.000,234,10973542,12925,0,1755825564,13036.70692651999,30.48953112000163,53386.55544192 2025-08-22,01:19:26.000,234,10973580,12965,0,1755825565,13036.77428962,30.552973290003138,53386.58339040001 2025-08-22,01:19:27.000,234,10973550,13165,0,1755825566,13036.75408069,30.616415460004646,53386.569416160004 2025-08-22,01:19:28.000,234,10973524,13045,0,1755825567,13036.79449855,30.693955890004872,53386.59736464 2025-08-22,01:19:29.000,234,10973516,12805,0,1755825568,13036.80797116999,30.72215241000231,53386.618326 2025-08-22,01:19:30.000,234,10973540,12925,0,1755825569,13036.821443789995,30.83493848999933,53386.60435176 2025-08-22,01:19:31.000,234,10973611,13165,0,1755825570,13036.85512534,30.961822830002347,53386.61133888001 2025-08-22,01:19:32.000,234,10973582,13205,0,1755825571,13037.003324159996,31.032314130003215,53386.6532616 2025-08-22,01:19:33.000,234,10973537,13285,0,1755825572,13037.030269399991,31.102805430004082,53386.63230024001 2025-08-22,01:19:34.000,234,10973566,13245,0,1755825573,13037.104368809996,31.201493250002386,53386.69518432 2025-08-22,01:19:35.000,234,10973545,13085,0,1755825574,13037.084159879996,31.271984550003253,53386.69518432 2025-08-22,01:19:36.000,234,10973535,13005,0,1755825575,13037.070687259991,31.370672370001557,53386.70915856001 2025-08-22,01:19:37.000,234,10973571,12845,0,1755825576,13037.003324159996,31.434114540003065,53386.75108128001 2025-08-22,01:19:38.000,234,10973573,12965,0,1755825577,13036.90901581999,31.47640931999922,53386.73011992001 2025-08-22,01:19:39.000,234,10973562,12925,0,1755825578,13036.882070579995,31.53985149000073,53386.793004 2025-08-22,01:19:40.000,234,10973549,12845,0,1755825579,13036.84838902999,31.58214627000416,53386.737107040004 2025-08-22,01:19:41.000,234,10973566,12965,0,1755825580,13036.882070579995,31.610342790001596,53386.7231328 2025-08-22,01:19:42.000,234,10973585,12965,0,1755825581,13036.88880688999,31.65263756999775,53386.75108128001 2025-08-22,01:19:43.000,234,10973541,13125,0,1755825582,13036.87533427,31.673784960003104,53386.79999112001 2025-08-22,01:19:44.000,234,10973510,12925,0,1755825583,13036.73387176,31.617391920000955,53386.76505552 2025-08-22,01:19:45.000,234,10973535,12685,0,1755825584,13036.551991389999,31.603293660002237,53386.82095248 2025-08-22,01:19:46.000,234,10973513,13285,0,1755825585,13036.370111019998,31.631490179999673,53386.793004 2025-08-22,01:19:47.000,234,10973549,12765,0,1755825586,13036.248857439998,31.596244530002878,53386.758068400006 2025-08-22,01:19:48.000,234,10973544,13005,0,1755825587,13036.215175889993,31.596244530002878,53386.69518432 2025-08-22,01:19:49.000,234,10973522,13125,0,1755825588,13036.248857439998,31.546900620000088,53386.67422296 2025-08-22,01:19:50.000,234,10973541,13045,0,1755825589,13036.262330060003,31.53280236000137,53386.68121008001 2025-08-22,01:19:51.000,234,10973517,12885,0,1755825590,13036.208439579998,31.48345844999858,53386.70915856001 2025-08-22,01:19:52.000,234,10973595,12885,0,1755825591,13036.087185999997,31.462311060000502,53386.66723584 2025-08-22,01:19:53.000,234,10973553,13045,0,1755825592,13035.912041939991,31.455261930001143,53386.688197200005 2025-08-22,01:19:54.000,234,10973513,13045,0,1755825593,13035.75037049999,31.405918019998353,53386.618326 2025-08-22,01:19:55.000,234,10973536,13245,0,1755825594,13035.60890798999,31.377721500000916,53386.618326 2025-08-22,01:19:56.000,234,10973534,12885,0,1755825595,13035.60890798999,31.35657411000284,53386.59736464 2025-08-22,01:19:57.000,234,10973551,13005,0,1755825596,13035.62911691999,31.264935420003894,53386.57640328 2025-08-22,01:19:58.000,234,10973543,12965,0,1755825597,13035.68974370999,31.2508371599979,53386.569416160004 2025-08-22,01:19:59.000,234,10973532,12965,0,1755825598,13035.683007399995,31.271984550003253,53386.56242904001 2025-08-22,01:20:00.000,234,10973531,13045,0,1755825599,13035.56849012999,31.23673889999918,53386.60435176 2025-08-22,01:20:11.000,234,10973558,12885,0,1755825610,13034.382899569995,31.025265000003856,53386.26198288 2025-08-22,01:20:12.000,234,10973543,12965,0,1755825611,13034.37616326,30.975921090001066,53386.24102152 2025-08-22,01:20:13.000,234,10973552,12965,0,1755825612,13034.45026266999,30.94772457000363,53386.20608592001 2025-08-22,01:20:14.000,234,10973504,12845,0,1755825613,13034.611934109991,30.975921090001066,53386.22006016 2025-08-22,01:20:15.000,234,10973579,12965,0,1755825614,13034.638879350001,31.01116673999786,53386.17115032 2025-08-22,01:20:16.000,234,10973543,12885,0,1755825615,13034.571516249991,30.990019349999784,53386.19211168 2025-08-22,01:20:17.000,234,10973568,12885,0,1755825616,13034.43679005,31.032314130003215,53386.185124560005 2025-08-22,01:20:18.000,234,10973586,12925,0,1755825617,13034.261645989995,31.025265000003856,53386.17115032 2025-08-22,01:20:19.000,234,10973511,12845,0,1755825618,13034.16733764999,31.046412390001933,53386.07333064 2025-08-22,01:20:20.000,234,10973567,12925,0,1755825619,13034.140392409994,31.018215870004497,53386.08031776001 2025-08-22,01:20:21.000,234,10973575,13045,0,1755825620,13034.23470075,31.053461520001292,53386.03839504001 2025-08-22,01:20:22.000,234,10973519,13005,0,1755825621,13034.36942694999,31.06755978000001,53386.066343520004 2025-08-22,01:20:23.000,234,10973568,13085,0,1755825622,13034.39637219,31.1169036900028,53386.05236928 2025-08-22,01:20:24.000,234,10973528,13125,0,1755825623,13034.32900908999,31.145100210000237,53386.03839504001 2025-08-22,01:20:25.000,234,10973577,13125,0,1755825624,13034.201019199994,31.201493250002386,53386.094292 2025-08-22,01:20:26.000,234,10973559,12885,0,1755825625,13034.005666209989,31.201493250002386,53386.00345944 2025-08-22,01:20:27.000,234,10973504,13045,0,1755825626,13033.850731079998,31.208542380001745,53385.96153672001 2025-08-22,01:20:28.000,234,10973587,13005,0,1755825627,13033.763159050002,31.138051080000878,53385.96153672001 2025-08-22,01:20:29.000,234,10973563,12885,0,1755825628,13033.837258459993,31.159198469998955,53385.968523840005 2025-08-22,01:20:30.000,234,10973527,13085,0,1755825629,13033.884412629988,31.194444120003027,53385.89166552001 2025-08-22,01:20:31.000,234,10973602,12925,0,1755825630,13033.897885249993,31.229689769999823,53385.89166552001 2025-08-22,01:20:32.000,234,10973568,13085,0,1755825631,13033.843994770003,31.23673889999918,53385.89166552001 2025-08-22,01:20:33.000,234,10973549,12845,0,1755825632,13033.695795949992,31.257886290004535,53385.83576856 2025-08-22,01:20:34.000,234,10973572,13125,0,1755825633,13033.567806059997,31.24378802999854,53385.8148072 2025-08-22,01:20:35.000,234,10973532,12845,0,1755825634,13033.426343549996,31.215591510001104,53385.80782008 2025-08-22,01:20:36.000,234,10973558,12765,0,1755825635,13033.352244139991,31.18034586000431,53385.7798716 2025-08-22,01:20:37.000,234,10973579,12805,0,1755825636,13033.392661999991,31.187394990003668,53385.8148072 2025-08-22,01:20:38.000,234,10973560,12925,0,1755825637,13033.507179269996,31.187394990003668,53385.76589736 2025-08-22,01:20:39.000,234,10973536,13125,0,1755825638,13033.527388199996,31.201493250002386,53385.75891024 2025-08-22,01:20:40.000,234,10973519,13085,0,1755825639,13033.540860820001,31.208542380001745,53385.751923120006 2025-08-22,01:20:41.000,234,10973554,12765,0,1755825640,13033.453288789991,31.23673889999918,53385.72397464001 2025-08-22,01:20:42.000,234,10973528,12805,0,1755825641,13033.352244139991,31.2508371599979,53385.73794888 2025-08-22,01:20:43.000,234,10973566,13165,0,1755825642,13033.2579358,31.222640640000463,53385.682051920005 2025-08-22,01:20:44.000,234,10973584,12965,0,1755825643,13033.244463179995,31.215591510001104,53385.67506480001 2025-08-22,01:20:45.000,234,10973587,13005,0,1755825644,13033.27814473,31.201493250002386,53385.6401292 2025-08-22,01:20:46.000,234,10973555,13125,0,1755825645,13033.31856259,31.208542380001745,53385.66109056 2025-08-22,01:20:47.000,234,10973517,12845,0,1755825646,13033.37918938,31.257886290004535,53385.6401292 2025-08-22,01:20:48.000,234,10973586,12845,0,1755825647,13033.352244139991,31.264935420003894,53385.6401292 2025-08-22,01:20:49.000,234,10973519,13005,0,1755825648,13033.33203520999,31.30723020000005,53385.61916784 2025-08-22,01:20:50.000,234,10973554,13325,0,1755825649,13033.264672109995,31.34247585000412,53385.59121936 2025-08-22,01:20:51.000,234,10973553,13005,0,1755825650,13033.23772687,31.33542672000476,53385.59820648 2025-08-22,01:20:52.000,234,10973520,13005,0,1755825651,13033.19057269999,31.328377589998126,53385.61218072 2025-08-22,01:20:53.000,234,10973597,13005,0,1755825652,13033.21078162999,31.271984550003253,53385.61218072 2025-08-22,01:20:54.000,234,10973551,12685,0,1755825653,13033.224254249995,31.28608281000197,53385.584232240006 2025-08-22,01:20:55.000,234,10973533,12965,0,1755825654,13033.21751794,31.29313194000133,53385.570258 2025-08-22,01:20:56.000,234,10973541,12845,0,1755825655,13033.244463179995,31.34247585000412,53385.54929664 2025-08-22,01:20:57.000,234,10973524,12885,0,1755825656,13033.23099055999,31.370672370001557,53385.54929664 2025-08-22,01:20:58.000,234,10973583,13045,0,1755825657,13033.19057269999,31.405918019998353,53385.61218072 2025-08-22,01:20:59.000,234,10973569,13125,0,1755825658,13033.204045319995,31.412967149997712,53385.59121936 2025-08-22,01:21:00.000,234,10973581,13005,0,1755825659,13033.21751794,31.391819759999635,53385.563270880004 2025-08-22,01:21:01.000,234,10973557,12925,0,1755825660,13033.23772687,31.33542672000476,53385.57724512001 2025-08-22,01:21:02.000,234,10973548,12805,0,1755825661,13033.2579358,31.405918019998353,53385.61218072 2025-08-22,01:21:03.000,234,10973529,12925,0,1755825662,13033.163627459995,31.398868889998994,53385.57724512001 2025-08-22,01:21:04.000,234,10973542,12925,0,1755825663,13033.09626436,31.427065410003706,53385.59820648 2025-08-22,01:21:05.000,234,10973516,13125,0,1755825664,13033.123209599995,31.398868889998994,53385.570258 2025-08-22,01:21:06.000,234,10973525,12925,0,1755825665,13033.163627459995,31.384770630000276,53385.563270880004 2025-08-22,01:21:07.000,234,10973594,12845,0,1755825666,13033.244463179995,31.398868889998994,53385.54929664 2025-08-22,01:21:08.000,234,10973525,13045,0,1755825667,13033.25119948999,31.377721500000916,53385.570258 2025-08-22,01:21:09.000,234,10973568,12925,0,1755825668,13033.25119948999,31.434114540003065,53385.57724512001 2025-08-22,01:21:10.000,234,10973518,13165,0,1755825669,13033.23772687,31.377721500000916,53385.61916784 2025-08-22,01:21:11.000,234,10973565,12845,0,1755825670,13033.19057269999,31.377721500000916,53385.57724512001 2025-08-22,01:21:12.000,234,10973598,13125,0,1755825671,13033.11647329,31.412967149997712,53385.570258 2025-08-22,01:21:13.000,234,10973566,13165,0,1755825672,13033.08952804999,31.427065410003706,53385.59121936 2025-08-22,01:21:14.000,234,10973565,12885,0,1755825673,13033.163627459995,31.398868889998994,53385.59121936 2025-08-22,01:21:15.000,234,10973610,12845,0,1755825674,13033.224254249995,31.441163670002425,53385.61916784 2025-08-22,01:21:16.000,234,10973563,12845,0,1755825675,13033.23099055999,31.427065410003706,53385.59820648 2025-08-22,01:21:17.000,234,10973544,13045,0,1755825676,13033.21078162999,31.455261930001143,53385.6401292 2025-08-22,01:21:18.000,234,10973588,13005,0,1755825677,13033.15689115,31.504605840003933,53385.61916784 2025-08-22,01:21:19.000,234,10973580,12965,0,1755825678,13033.06931911999,31.49050757999794,53385.59820648 2025-08-22,01:21:20.000,234,10973570,12765,0,1755825679,13033.00869232999,31.47640931999922,53385.57724512001 2025-08-22,01:21:21.000,234,10973516,12965,0,1755825680,13032.981747089994,31.462311060000502,53385.57724512001 2025-08-22,01:21:22.000,234,10973582,13045,0,1755825681,13033.062582809995,31.448212800001784,53385.55628376001 2025-08-22,01:21:23.000,234,10973581,13085,0,1755825682,13033.143418529995,31.462311060000502,53385.59820648 2025-08-22,01:21:24.000,234,10973581,12885,0,1755825683,13033.19730901,31.462311060000502,53385.60519360001 2025-08-22,01:21:25.000,234,10973610,12925,0,1755825684,13033.17036376999,31.441163670002425,53385.62615496001 2025-08-22,01:21:26.000,234,10973564,13045,0,1755825685,13033.103000669995,31.434114540003065,53385.66807768 2025-08-22,01:21:27.000,234,10973559,13165,0,1755825686,13033.01542864,31.434114540003065,53385.633142080005 2025-08-22,01:21:28.000,234,10973599,13125,0,1755825687,13032.92785660999,31.405918019998353,53385.61916784 2025-08-22,01:21:29.000,234,10973554,13125,0,1755825688,13032.921120299994,31.370672370001557,53385.633142080005 2025-08-22,01:21:30.000,234,10973530,13085,0,1755825689,13032.97501078,31.384770630000276,53385.61916784 2025-08-22,01:21:31.000,234,10973553,13005,0,1755825690,13033.03563757,31.441163670002425,53385.62615496001 2025-08-22,01:21:32.000,234,10973575,13165,0,1755825691,13033.06931911999,31.441163670002425,53385.61218072 2025-08-22,01:21:33.000,234,10973601,13125,0,1755825692,13033.022164949994,31.441163670002425,53385.60519360001 2025-08-22,01:21:34.000,234,10973573,12765,0,1755825693,13032.96827446999,31.427065410003706,53385.65410344001 2025-08-22,01:21:35.000,234,10973600,13085,0,1755825694,13032.894175059999,31.420016280004347,53385.65410344001 2025-08-22,01:21:36.000,234,10973616,13045,0,1755825695,13032.921120299994,31.455261930001143,53385.6401292 2025-08-22,01:21:37.000,234,10973579,13045,0,1755825696,13032.94806553999,31.405918019998353,53385.62615496001 2025-08-22,01:21:38.000,234,10973551,12765,0,1755825697,13032.954801849999,31.455261930001143,53385.66807768 2025-08-22,01:21:39.000,234,10973571,13365,0,1755825698,13033.07605543,31.462311060000502,53385.68903904 2025-08-22,01:21:40.000,234,10973583,13045,0,1755825699,13033.143418529995,31.47640931999922,53385.67506480001 2025-08-22,01:21:41.000,234,10973616,12845,0,1755825700,13033.163627459995,31.48345844999858,53385.69602616001 2025-08-22,01:21:42.000,234,10973597,13045,0,1755825701,13033.15015483999,31.48345844999858,53385.70301328001 2025-08-22,01:21:43.000,234,10973545,13045,0,1755825702,13033.15689115,31.511654970003292,53385.66807768 2025-08-22,01:21:44.000,234,10973572,12965,0,1755825703,13033.204045319995,31.53280236000137,53385.730961760004 2025-08-22,01:21:45.000,234,10973567,13045,0,1755825704,13033.23772687,31.53985149000073,53385.730961760004 2025-08-22,01:21:46.000,234,10973548,13285,0,1755825705,13033.305089969996,31.53985149000073,53385.77288448001 2025-08-22,01:21:47.000,234,10973565,13005,0,1755825706,13033.372453069991,31.58919540000352,53385.800832960005 2025-08-22,01:21:48.000,234,10973555,12925,0,1755825707,13033.412870929991,31.65263756999775,53385.80782008 2025-08-22,01:21:49.000,234,10973556,13045,0,1755825708,13033.439816170001,31.7090306099999,53385.7798716 2025-08-22,01:21:50.000,234,10973555,12885,0,1755825709,13033.453288789991,31.71607973999926,53385.76589736 2025-08-22,01:21:51.000,234,10973551,13085,0,1755825710,13033.500442960001,31.737227130004612,53385.76589736 2025-08-22,01:21:52.000,234,10973610,12685,0,1755825711,13033.520651890001,31.74427626000397,53385.76589736 2025-08-22,01:21:53.000,234,10973576,13165,0,1755825712,13033.554333439992,31.786571040000126,53385.84275568001 2025-08-22,01:21:54.000,234,10973582,13045,0,1755825713,13033.614960229992,31.800669299998845,53385.85672992 2025-08-22,01:21:55.000,234,10973546,12925,0,1755825714,13033.662114400002,31.793620169999485,53385.8846784 2025-08-22,01:21:56.000,234,10973583,12965,0,1755825715,13033.729477499997,31.828865820003557,53385.85672992 2025-08-22,01:21:57.000,234,10973571,13365,0,1755825716,13033.796840599993,31.842964080002275,53385.94057536001 2025-08-22,01:21:58.000,234,10973595,13285,0,1755825717,13033.891148939998,31.81476756000484,53385.93358824 2025-08-22,01:21:59.000,234,10973587,13245,0,1755825718,13033.978720969993,31.842964080002275,53385.919614000006 2025-08-22,01:22:00.000,234,10973584,13005,0,1755825719,13034.025875139989,31.81476756000484,53385.94057536001 2025-08-22,01:22:01.000,234,10973580,13205,0,1755825720,13034.099974549994,31.81476756000484,53385.968523840005 2025-08-22,01:22:02.000,234,10973569,13365,0,1755825721,13034.093238239999,31.850013210001634,53386.03839504001 2025-08-22,01:22:03.000,234,10973561,12925,0,1755825722,13034.140392409994,31.850013210001634,53386.05236928 2025-08-22,01:22:04.000,234,10973538,12965,0,1755825723,13034.22796443999,31.857062340000994,53386.03140792001 2025-08-22,01:22:05.000,234,10973574,13045,0,1755825724,13034.281854919995,31.828865820003557,53386.08031776001 2025-08-22,01:22:06.000,234,10973565,12765,0,1755825725,13034.39637219,31.857062340000994,53386.07333064 2025-08-22,01:22:07.000,234,10973641,12925,0,1755825726,13034.43679005,31.906406250003783,53386.15717608001 2025-08-22,01:22:08.000,234,10973563,13045,0,1755825727,13034.49068052999,31.969848419998016,53386.15717608001 2025-08-22,01:22:09.000,234,10973600,12805,0,1755825728,13034.51762577,31.97689755000465,53386.20608592001 2025-08-22,01:22:10.000,234,10973609,13365,0,1755825729,13034.5378347,31.969848419998016,53386.22006016 2025-08-22,01:22:11.000,234,10973609,13005,0,1755825730,13034.5378347,32.019192330000806,53386.28993136 2025-08-22,01:22:12.000,234,10973582,12925,0,1755825731,13034.59846149,32.019192330000806,53386.28294424 2025-08-22,01:22:13.000,234,10973557,13005,0,1755825732,13034.61867042,32.075585370002955,53386.26198288 2025-08-22,01:22:14.000,234,10973570,12885,0,1755825733,13034.632143039991,32.068536240003596,53386.21307304 2025-08-22,01:22:15.000,234,10973591,13045,0,1755825734,13034.61867042,32.082634500002314,53386.22704728001 2025-08-22,01:22:16.000,234,10973574,12885,0,1755825735,13034.625406729996,32.082634500002314,53386.28993136 2025-08-22,01:22:17.000,234,10973567,12685,0,1755825736,13034.591725179991,32.08968363000167,53386.34582832001 2025-08-22,01:22:18.000,234,10973552,13005,0,1755825737,13034.51088945999,32.11788014999911,53386.36678968001 2025-08-22,01:22:19.000,234,10973588,12965,0,1755825738,13034.483944219995,32.11788014999911,53386.35980256 2025-08-22,01:22:20.000,234,10973564,12805,0,1755825739,13034.463735289995,32.12492927999847,53386.38775104 2025-08-22,01:22:21.000,234,10973592,12965,0,1755825740,13034.47047159999,32.11788014999911,53386.39473816001 2025-08-22,01:22:22.000,234,10973612,13005,0,1755825741,13034.40984480999,32.09673276000103,53386.3388412 2025-08-22,01:22:23.000,234,10973563,12885,0,1755825742,13034.38963587999,32.075585370002955,53386.34582832001 2025-08-22,01:22:24.000,234,10973599,13085,0,1755825743,13034.32900908999,32.15312580000318,53386.36678968001 2025-08-22,01:22:25.000,234,10973554,13045,0,1755825744,13034.25490968,32.11083101999975,53386.3388412 2025-08-22,01:22:26.000,234,10973563,12925,0,1755825745,13034.140392409994,32.075585370002955,53386.401725280004 2025-08-22,01:22:27.000,234,10973564,13085,0,1755825746,13034.093238239999,32.01214320000145,53386.352815440005 2025-08-22,01:22:28.000,234,10973643,12925,0,1755825747,13034.093238239999,31.97689755000465,53386.352815440005 2025-08-22,01:22:29.000,234,10973567,13085,0,1755825748,13034.093238239999,31.955750159999297,53386.38775104 2025-08-22,01:22:30.000,234,10973610,12925,0,1755825749,13034.079765619994,31.906406250003783,53386.3388412 2025-08-22,01:22:31.000,234,10973579,12765,0,1755825750,13034.012402519998,31.835914950002916,53386.31089272 2025-08-22,01:22:32.000,234,10973592,12925,0,1755825751,13033.918094179993,31.772472780001408,53386.37377680001 2025-08-22,01:22:33.000,234,10973567,13005,0,1755825752,13033.864203699988,31.71607973999926,53386.33185408 2025-08-22,01:22:34.000,234,10973589,12885,0,1755825753,13033.843994770003,31.631490179999673,53386.36678968001 2025-08-22,01:22:35.000,234,10973625,13045,0,1755825754,13033.817049529993,31.53985149000073,53386.35980256 2025-08-22,01:22:36.000,234,10973569,13005,0,1755825755,13033.803576910002,31.47640931999922,53386.352815440005 2025-08-22,01:22:37.000,234,10973578,12765,0,1755825756,13033.756422739993,31.427065410003706,53386.35980256 2025-08-22,01:22:38.000,234,10973593,12885,0,1755825757,13033.749686429997,31.35657411000284,53386.38775104 2025-08-22,01:22:39.000,234,10973544,13205,0,1755825758,13033.702532260002,31.271984550003253,53386.4087124 2025-08-22,01:22:40.000,234,10973579,13005,0,1755825759,13033.601487610002,31.222640640000463,53386.31787984 2025-08-22,01:22:41.000,234,10973588,12925,0,1755825760,13033.635169159992,31.18034586000431,53386.29691848001 2025-08-22,01:22:42.000,234,10973527,13045,0,1755825761,13033.601487610002,31.095756300004723,53386.303905600005 2025-08-22,01:22:43.000,234,10973549,13085,0,1755825762,13033.574542369992,31.004117609998502,53386.303905600005 2025-08-22,01:22:44.000,234,10973553,13205,0,1755825763,13033.574542369992,30.93362631000491,53386.31089272 2025-08-22,01:22:45.000,234,10973523,12965,0,1755825764,13033.614960229992,30.9054297900002,53386.36678968001 2025-08-22,01:22:46.000,234,10973525,12765,0,1755825765,13033.662114400002,30.84198761999869,53386.31089272 2025-08-22,01:22:47.000,234,10973577,13045,0,1755825766,13033.648641779997,30.743299800000386,53386.31787984 2025-08-22,01:22:48.000,234,10973540,13125,0,1755825767,13033.716004879992,30.679857629998878,53386.33185408 2025-08-22,01:22:49.000,234,10973566,13165,0,1755825768,13033.709268569997,30.623464590004005,53386.352815440005 2025-08-22,01:22:50.000,234,10973565,12965,0,1755825769,13033.783367980002,30.60936632999801,53386.303905600005 2025-08-22,01:22:51.000,234,10973593,12925,0,1755825770,13033.837258459993,30.567071550001856,53386.36678968001 2025-08-22,01:22:52.000,234,10973549,13005,0,1755825771,13033.924830489988,30.49658025000099,53386.3388412 2025-08-22,01:22:53.000,234,10973587,12765,0,1755825772,13033.918094179993,30.48953112000163,53386.37377680001 2025-08-22,01:22:54.000,234,10973512,13125,0,1755825773,13033.951775729998,30.47543286000291,53386.303905600005 2025-08-22,01:22:55.000,234,10973518,12845,0,1755825774,13033.951775729998,30.397892430002685,53386.3388412 2025-08-22,01:22:56.000,234,10973582,13005,0,1755825775,13034.039347759994,30.43313807999948,53386.31089272 2025-08-22,01:22:57.000,234,10973584,13045,0,1755825776,13034.099974549994,30.404941560002044,53386.35980256 2025-08-22,01:22:58.000,234,10973519,12885,0,1755825777,13034.21449182,30.404941560002044,53386.42967376 2025-08-22,01:22:59.000,234,10973569,13085,0,1755825778,13034.241437059994,30.369695909997972,53386.44364800001 2025-08-22,01:23:00.000,234,10973571,13085,0,1755825779,13034.30880015999,30.348548519999895,53386.4087124 2025-08-22,01:23:01.000,234,10973547,13285,0,1755825780,13034.362690639995,30.334450260001177,53386.45063512 2025-08-22,01:23:02.000,234,10973600,13165,0,1755825781,13034.37616326,30.285106349998387,53386.45762224 2025-08-22,01:23:03.000,234,10973549,12765,0,1755825782,13034.40984480999,30.285106349998387,53386.43666088 2025-08-22,01:23:04.000,234,10973529,13085,0,1755825783,13034.47720791,30.278057219999027,53386.49954496 2025-08-22,01:23:05.000,234,10973511,13005,0,1755825784,13034.51088945999,30.26395896000031,53386.51351920001 2025-08-22,01:23:06.000,234,10973573,13085,0,1755825785,13034.55130731999,30.221664180004154,53386.4785836 2025-08-22,01:23:07.000,234,10973570,12885,0,1755825786,13034.652351969991,30.214615050004795,53386.51351920001 2025-08-22,01:23:08.000,234,10973560,12925,0,1755825787,13034.706242449996,30.235762440002873,53386.50653208 2025-08-22,01:23:09.000,234,10973563,13125,0,1755825788,13034.679297210001,30.179369400000724,53386.54146768001 2025-08-22,01:23:10.000,234,10973518,13165,0,1755825789,13034.760132930001,30.165271140002005,53386.53448056001 2025-08-22,01:23:11.000,234,10973557,13205,0,1755825790,13034.793814479992,30.130025489997934,53386.58339040001 2025-08-22,01:23:12.000,234,10973540,12965,0,1755825791,13034.874650199992,30.07363245000306,53386.57640328 2025-08-22,01:23:13.000,234,10973576,13085,0,1755825792,13034.894859129992,30.045435929998348,53386.618326 2025-08-22,01:23:14.000,234,10973507,13125,0,1755825793,13034.915068059992,29.974944630004757,53386.56242904001 2025-08-22,01:23:15.000,234,10973582,13005,0,1755825794,13034.901595440002,29.925600720001967,53386.639287360005 2025-08-22,01:23:16.000,234,10973509,13165,0,1755825795,13034.995903779993,29.869207679999818,53386.62531312 2025-08-22,01:23:17.000,234,10973549,13085,0,1755825796,13035.022849020002,29.80576550999831,53386.61133888001 2025-08-22,01:23:18.000,234,10973532,12925,0,1755825797,13035.056530569993,29.735274210004718,53386.639287360005 2025-08-22,01:23:19.000,234,10973502,12965,0,1755825798,13035.076739499993,29.749372470003436,53386.63230024001 2025-08-22,01:23:20.000,234,10973547,12965,0,1755825799,13035.096948429993,29.67183204000321,53386.66723584 2025-08-22,01:23:21.000,234,10973527,12805,0,1755825800,13035.110421049998,29.650684649997856,53386.70217144001 2025-08-22,01:23:22.000,234,10973524,12925,0,1755825801,13035.117157359993,29.594291610002983,53386.688197200005 2025-08-22,01:23:23.000,234,10973564,13045,0,1755825802,13035.144102599988,29.488554659998044,53386.7231328 2025-08-22,01:23:24.000,234,10973608,12965,0,1755825803,13035.150838909998,29.38986683999974,53386.737107040004 2025-08-22,01:23:25.000,234,10973562,13125,0,1755825804,13035.177784149993,29.305277280000155,53386.71614568 2025-08-22,01:23:26.000,234,10973575,12925,0,1755825805,13035.218202009994,29.262982500004,53386.77902976001 2025-08-22,01:23:27.000,234,10973594,12725,0,1755825806,13035.278828799994,29.20658946000185,53386.78601688 2025-08-22,01:23:28.000,234,10973576,13165,0,1755825807,13035.332719279999,29.17134380999778,53386.82793960001 2025-08-22,01:23:29.000,234,10973550,13445,0,1755825808,13035.373137139999,29.107901640003547,53386.81396536 2025-08-22,01:23:30.000,234,10973519,12965,0,1755825809,13035.379873449994,29.072655989999475,53386.84890096001 2025-08-22,01:23:31.000,234,10973590,12885,0,1755825810,13035.42702761999,29.03741034000268,53386.82793960001 2025-08-22,01:23:32.000,234,10973581,13085,0,1755825811,13035.480918099995,28.959869910002453,53386.89082368 2025-08-22,01:23:33.000,234,10973529,13125,0,1755825812,13035.52807226999,28.92462425999838,53386.86986232001 2025-08-22,01:23:34.000,234,10973529,13005,0,1755825813,13035.60890798999,28.85413296000479,53386.904797920004 2025-08-22,01:23:35.000,234,10973581,12885,0,1755825814,13035.66953477999,28.790690790003282,53386.84890096001 2025-08-22,01:23:36.000,234,10973590,13125,0,1755825815,13035.77731574,28.79773992000264,53386.904797920004 2025-08-22,01:23:37.000,234,10973568,13125,0,1755825816,13035.831206219991,28.776592530004564,53386.95370776 2025-08-22,01:23:38.000,234,10973575,13245,0,1755825817,13035.871624079991,28.75544513999921,53386.9327464 2025-08-22,01:23:39.000,234,10973583,12925,0,1755825818,13035.912041939991,28.727248620001774,53386.96069488 2025-08-22,01:23:40.000,234,10973561,12965,0,1755825819,13035.952459799992,28.692002969997702,53386.98864336 2025-08-22,01:23:41.000,234,10973572,13045,0,1755825820,13035.979405040001,28.63560993000283,53387.00960472 2025-08-22,01:23:42.000,234,10973585,13005,0,1755825821,13036.053504449992,28.649708190001547,53386.99563048001 2025-08-22,01:23:43.000,234,10973549,13285,0,1755825822,13036.127603859997,28.656757320000906,53387.05152744 2025-08-22,01:23:44.000,234,10973598,13125,0,1755825823,13036.201703270002,28.649708190001547,53387.13537288001 2025-08-22,01:23:45.000,234,10973607,12765,0,1755825824,13036.269066369998,28.684953839998343,53387.13537288001 2025-08-22,01:23:46.000,234,10973587,13285,0,1755825825,13036.269066369998,28.677904709998984,53387.11441152001 2025-08-22,01:23:47.000,234,10973549,13045,0,1755825826,13036.316220539993,28.713150360003056,53387.12139864 2025-08-22,01:23:48.000,234,10973572,12965,0,1755825827,13036.370111019998,28.713150360003056,53387.18428272001 2025-08-22,01:23:49.000,234,10973574,13005,0,1755825828,13036.417265189993,28.684953839998343,53387.21921832 2025-08-22,01:23:50.000,234,10973529,12925,0,1755825829,13036.471155669999,28.720199490002415,53387.19825696 2025-08-22,01:23:51.000,234,10973529,13045,0,1755825830,13036.491364599999,28.74839600999985,53387.22620544 2025-08-22,01:23:52.000,234,10973547,13125,0,1755825831,13036.54525507999,28.790690790003282,53387.240179680004 2025-08-22,01:23:53.000,234,10973581,12805,0,1755825832,13036.54525507999,28.81183818000136,53387.29607664 2025-08-22,01:23:54.000,234,10973597,13005,0,1755825833,13036.578936629994,28.85413296000479,53387.33799936 2025-08-22,01:23:55.000,234,10973559,13005,0,1755825834,13036.592409249999,28.85413296000479,53387.310050880005 2025-08-22,01:23:56.000,234,10973527,13365,0,1755825835,13036.64629972999,28.840034699998796,53387.3869092 2025-08-22,01:23:57.000,234,10973607,12805,0,1755825836,13036.720399139995,28.847083829998155,53387.37293496001 2025-08-22,01:23:58.000,234,10973572,12965,0,1755825837,13036.781025929995,28.903476870000304,53387.40088344001 2025-08-22,01:23:59.000,234,10973570,13085,0,1755825838,13036.801234859995,28.896427740000945,53387.428831920006 2025-08-22,01:24:00.000,234,10973546,13125,0,1755825839,13036.8955432,28.903476870000304,53387.428831920006 2025-08-22,01:24:01.000,234,10973600,13245,0,1755825840,13036.91575213,28.903476870000304,53387.491716 2025-08-22,01:24:02.000,234,10973589,13285,0,1755825841,13036.99658785,28.896427740000945,53387.49870312001 2025-08-22,01:24:03.000,234,10973598,12845,0,1755825842,13037.030269399991,28.79773992000264,53387.477741760005 2025-08-22,01:24:04.000,234,10973541,12885,0,1755825843,13037.124577739996,28.81888731000072,53387.53363872 2025-08-22,01:24:05.000,234,10973602,13125,0,1755825844,13037.239095010002,28.804789050002,53387.56857432001 2025-08-22,01:24:06.000,234,10973591,12805,0,1755825845,13037.279512870002,28.81183818000136,53387.61049704 2025-08-22,01:24:07.000,234,10973574,12885,0,1755825846,13037.346875969997,28.79773992000264,53387.65940688 2025-08-22,01:24:08.000,234,10973581,13045,0,1755825847,13037.474865859993,28.76954339999793,53387.694342480005 2025-08-22,01:24:09.000,234,10973596,13325,0,1755825848,13037.542228959988,28.76954339999793,53387.70831672001 2025-08-22,01:24:10.000,234,10973600,12925,0,1755825849,13037.670218849998,28.74839600999985,53387.7013296 2025-08-22,01:24:11.000,234,10973602,12925,0,1755825850,13037.76452718999,28.75544513999921,53387.75023944 2025-08-22,01:24:12.000,234,10973557,13005,0,1755825851,13037.84536290999,28.720199490002415,53387.813123520005 2025-08-22,01:24:13.000,234,10973599,12925,0,1755825852,13037.95314387,28.692002969997702,53387.841072 2025-08-22,01:24:14.000,234,10973562,12965,0,1755825853,13038.03397959,28.684953839998343,53387.841072 2025-08-22,01:24:15.000,234,10973564,13125,0,1755825854,13038.121551619995,28.670855579999625,53387.88299472001 2025-08-22,01:24:16.000,234,10973598,13085,0,1755825855,13038.269750439991,28.642659060002188,53387.95286592001 2025-08-22,01:24:17.000,234,10973574,12965,0,1755825856,13038.377531400001,28.62856080000347,53387.95286592001 2025-08-22,01:24:18.000,234,10973590,12925,0,1755825857,13038.498784980002,28.642659060002188,53388.00876288 2025-08-22,01:24:19.000,234,10973587,13125,0,1755825858,13038.512257599992,28.607413409998117,53388.03671136 2025-08-22,01:24:20.000,234,10973541,12925,0,1755825859,13038.606565939997,28.57921689000068,53388.05068560001 2025-08-22,01:24:21.000,234,10973616,12965,0,1755825860,13038.667192729998,28.57216776000132,53388.10658256 2025-08-22,01:24:22.000,234,10973616,12965,0,1755825861,13038.714346899993,28.57216776000132,53388.09260832001 2025-08-22,01:24:23.000,234,10973584,13085,0,1755825862,13038.808655239998,28.56511863000196,53388.17645376 2025-08-22,01:24:24.000,234,10973577,12965,0,1755825863,13038.849073099998,28.551020370003243,53388.17645376 2025-08-22,01:24:25.000,234,10973566,12925,0,1755825864,13038.896227269994,28.52987297999789,53388.19042800001 2025-08-22,01:24:26.000,234,10973584,12885,0,1755825865,13039.00400822999,28.501676460000454,53388.23933784001 2025-08-22,01:24:27.000,234,10973533,12925,0,1755825866,13039.10505287999,28.52282384999853,53388.211389359996 2025-08-22,01:24:28.000,234,10973609,13245,0,1755825867,13039.13199812,28.515774719999172,53388.30920904001 2025-08-22,01:24:29.000,234,10973590,12965,0,1755825868,13039.17241598,28.551020370003243,53388.30920904001 2025-08-22,01:24:30.000,234,10973560,13365,0,1755825869,13039.15220705,28.558069500002603,53388.3301704 2025-08-22,01:24:31.000,234,10973606,13125,0,1755825870,13039.18588859999,28.536922110004525,53388.316196160005 2025-08-22,01:24:32.000,234,10973576,13085,0,1755825871,13039.27346063,28.515774719999172,53388.34414464 2025-08-22,01:24:33.000,234,10973568,12765,0,1755825872,13039.30714217999,28.466430810003658,53388.316196160005 2025-08-22,01:24:34.000,234,10973597,13085,0,1755825873,13039.34756003999,28.508725589999813,53388.33715752001 2025-08-22,01:24:35.000,234,10973579,13045,0,1755825874,13039.38797789999,28.508725589999813,53388.379080239996 2025-08-22,01:24:36.000,234,10973625,12805,0,1755825875,13039.381241589996,28.52987297999789,53388.379080239996 2025-08-22,01:24:37.000,234,10973508,13005,0,1755825876,13039.462077309996,28.52987297999789,53388.49786128 2025-08-22,01:24:38.000,234,10973575,12965,0,1755825877,13039.448604689991,28.473479940003017,53388.44196432 2025-08-22,01:24:39.000,234,10973573,13125,0,1755825878,13039.428395759991,28.445283419998304,53388.49087416 2025-08-22,01:24:40.000,234,10973588,13125,0,1755825879,13039.509231479991,28.417086900000868,53388.51183552 2025-08-22,01:24:41.000,234,10973578,12965,0,1755825880,13039.542913029996,28.381841250004072,53388.55375824001 2025-08-22,01:24:42.000,234,10973587,13165,0,1755825881,13039.630485059992,28.374792120004713,53388.51882264 2025-08-22,01:24:43.000,234,10973546,12845,0,1755825882,13039.697848160002,28.3465956,53388.59568096001 2025-08-22,01:24:44.000,234,10973559,13085,0,1755825883,13039.724793399997,28.38889038000343,53388.52580976001 2025-08-22,01:24:45.000,234,10973564,12885,0,1755825884,13039.718057090002,28.367742989998078,53388.57471960001 2025-08-22,01:24:46.000,234,10973551,12925,0,1755825885,13039.711320779992,28.3465956,53388.546771119996 2025-08-22,01:24:47.000,234,10973584,13205,0,1755825886,13039.718057090002,28.332497340001282,53388.581706720004 2025-08-22,01:24:48.000,234,10973600,12885,0,1755825887,13039.798892810002,28.325448210001923,53388.63061656 2025-08-22,01:24:49.000,234,10973572,12885,0,1755825888,13039.933619009993,28.276104299999133,53388.64459080001 2025-08-22,01:24:50.000,234,10973611,12925,0,1755825889,13039.953827939993,28.23380952000298,53388.64459080001 2025-08-22,01:24:51.000,234,10973564,12965,0,1755825890,13040.014454729993,28.283153429998492,53388.62362944001 2025-08-22,01:24:52.000,234,10973540,13165,0,1755825891,13040.021191039988,28.247907780001697,53388.67253928001 2025-08-22,01:24:53.000,234,10973569,13005,0,1755825892,13040.027927349998,28.29020255999785,53388.69350064001 2025-08-22,01:24:54.000,234,10973597,13125,0,1755825893,13039.987509489998,28.297251690004487,53388.69350064001 2025-08-22,01:24:55.000,234,10973586,13205,0,1755825894,13040.014454729993,28.29020255999785,53388.70747488 2025-08-22,01:24:56.000,234,10973592,13125,0,1755825895,13040.048136279998,28.297251690004487,53388.64459080001 2025-08-22,01:24:57.000,234,10973570,12925,0,1755825896,13040.102026759989,28.332497340001282,53388.6795264 2025-08-22,01:24:58.000,234,10973560,12925,0,1755825897,13040.095290449994,28.367742989998078,53388.714461999996 2025-08-22,01:24:59.000,234,10973659,12885,0,1755825898,13040.081817829989,28.40298864000215,53388.70747488 2025-08-22,01:25:00.000,234,10973578,13085,0,1755825899,13040.021191039988,28.445283419998304,53388.74241048001 2025-08-22,01:25:01.000,234,10973608,13085,0,1755825900,13040.000982109988,28.431185159999586,53388.75638472 2025-08-22,01:25:02.000,234,10973546,13285,0,1755825901,13040.000982109988,28.466430810003658,53388.770358960006 2025-08-22,01:25:03.000,234,10973560,13085,0,1755825902,13040.034663659993,28.52282384999853,53388.77734608 2025-08-22,01:25:04.000,234,10973607,13085,0,1755825903,13040.081817829989,28.494627330001094,53388.79830744 2025-08-22,01:25:05.000,234,10973604,12925,0,1755825904,13040.128971999999,28.52987297999789,53388.74241048001 2025-08-22,01:25:06.000,234,10973572,12965,0,1755825905,13040.108763069999,28.543971240003884,53388.819268800005 2025-08-22,01:25:07.000,234,10973572,12965,0,1755825906,13040.068345209998,28.607413409998117,53388.84023016001 2025-08-22,01:25:08.000,234,10973578,12965,0,1755825907,13040.048136279998,28.58626602000004,53388.81228168001 2025-08-22,01:25:09.000,234,10973585,12925,0,1755825908,13039.987509489998,28.56511863000196,53388.80529456 2025-08-22,01:25:10.000,234,10973604,13085,0,1755825909,13039.974036869993,28.551020370003243,53388.819268800005 2025-08-22,01:25:11.000,234,10973552,12845,0,1755825910,13039.947091629998,28.466430810003658,53388.82625592 2025-08-22,01:25:12.000,234,10973541,13045,0,1755825911,13040.075081519994,28.374792120004713,53388.81228168001 2025-08-22,01:25:13.000,234,10973574,12925,0,1755825912,13040.102026759989,28.29020255999785,53388.82625592 2025-08-22,01:25:14.000,234,10973571,12965,0,1755825913,13040.22328033999,28.297251690004487,53388.86119152001 2025-08-22,01:25:15.000,234,10973577,12885,0,1755825914,13040.29064344,28.22676039000362,53388.86119152001 2025-08-22,01:25:16.000,234,10973572,12885,0,1755825915,13040.29064344,28.191514739999548,53388.868178640005 2025-08-22,01:25:17.000,234,10973540,13005,0,1755825916,13040.27043451,28.135121700004674,53388.8542044 2025-08-22,01:25:18.000,234,10973561,13125,0,1755825917,13040.25022558,28.085777790001885,53388.87516576 2025-08-22,01:25:19.000,234,10973514,12925,0,1755825918,13040.3310613,27.972991710004862,53388.90311424 2025-08-22,01:25:20.000,234,10973563,13165,0,1755825919,13040.35127023,27.965942579998227,53388.89612712 2025-08-22,01:25:21.000,234,10973560,12925,0,1755825920,13040.41189702,27.93774606000079,53388.84023016001 2025-08-22,01:25:22.000,234,10973550,13165,0,1755825921,13040.51294167,27.95184431999951,53388.89612712 2025-08-22,01:25:23.000,234,10973602,12925,0,1755825922,13040.56683214999,27.958893449998868,53388.9240756 2025-08-22,01:25:24.000,234,10973611,13005,0,1755825923,13040.600513699996,27.94479519000015,53388.90311424 2025-08-22,01:25:25.000,234,10973525,13285,0,1755825924,13040.62745893999,27.895451280004636,53388.95901120001 2025-08-22,01:25:26.000,234,10973567,13045,0,1755825925,13040.56683214999,27.860205630000564,53388.90311424 2025-08-22,01:25:27.000,234,10973553,13205,0,1755825926,13040.5331506,27.789714329999697,53388.97997256001 2025-08-22,01:25:28.000,234,10973605,13005,0,1755825927,13040.50620535999,27.803812589998415,53388.95202408 2025-08-22,01:25:29.000,234,10973540,13245,0,1755825928,13040.59377739,27.782665200000338,53389.00792104001 2025-08-22,01:25:30.000,234,10973617,13085,0,1755825929,13040.688085729991,27.77561607000098,53388.938049840006 2025-08-22,01:25:31.000,234,10973553,12965,0,1755825930,13040.829548239992,27.76856694000162,53388.95901120001 2025-08-22,01:25:32.000,234,10973516,13165,0,1755825931,13040.964274439997,27.81791085000441,53388.9939468 2025-08-22,01:25:33.000,234,10973569,13365,0,1755825932,13041.092264329993,27.803812589998415,53389.00792104001 2025-08-22,01:25:34.000,234,10973588,12845,0,1755825933,13041.119209570003,27.867254759999923,53388.986959680005 2025-08-22,01:25:35.000,234,10973585,13205,0,1755825934,13041.179836359988,27.895451280004636,53388.9939468 2025-08-22,01:25:36.000,234,10973571,13005,0,1755825935,13041.280881009989,27.916598670002713,53389.00093392 2025-08-22,01:25:37.000,234,10973520,13285,0,1755825936,13041.348244109999,27.972991710004862,53389.035869520005 2025-08-22,01:25:38.000,234,10973581,12845,0,1755825937,13041.50317923999,28.015286490001017,53389.07779224001 2025-08-22,01:25:39.000,234,10973531,12885,0,1755825938,13041.6109602,28.11397430999932,53389.02189528 2025-08-22,01:25:40.000,234,10973618,13045,0,1755825939,13041.70526853999,28.191514739999548,53389.05683088001 2025-08-22,01:25:41.000,234,10973574,13085,0,1755825940,13041.799576879996,28.318399080002564,53389.11971496 2025-08-22,01:25:42.000,234,10973574,12845,0,1755825941,13041.866939979991,28.39593951000279,53389.11272784 2025-08-22,01:25:43.000,234,10973605,12765,0,1755825942,13041.907357839991,28.473479940003017,53389.105740720006 2025-08-22,01:25:44.000,234,10973594,13205,0,1755825943,13041.87367629,28.61446254000475,53389.11971496 2025-08-22,01:25:45.000,234,10973560,12925,0,1755825944,13041.846731049991,28.63560993000283,53389.14067632 2025-08-22,01:25:46.000,234,10973567,12965,0,1755825945,13041.83325843,28.684953839998343,53389.14067632 2025-08-22,01:25:47.000,234,10973560,13005,0,1755825946,13041.819785809996,28.734297750001133,53389.12670208001 2025-08-22,01:25:48.000,234,10973548,13045,0,1755825947,13041.866939979991,28.76249426999857,53389.18958616 2025-08-22,01:25:49.000,234,10973569,12845,0,1755825948,13041.900621529996,28.825936440000078,53389.17561192001 2025-08-22,01:25:50.000,234,10973543,13045,0,1755825949,13041.941039389996,28.882329480002227,53389.19657328001 2025-08-22,01:25:51.000,234,10973569,12925,0,1755825950,13041.8130495,28.938722520004376,53389.19657328001 2025-08-22,01:25:52.000,234,10973594,12845,0,1755825951,13041.799576879996,28.938722520004376,53389.18958616 2025-08-22,01:25:53.000,234,10973588,13005,0,1755825952,13041.67158699,28.938722520004376,53389.21054752 2025-08-22,01:25:54.000,234,10973531,13045,0,1755825953,13041.60422388999,28.93167338999774,53389.24548312001 2025-08-22,01:25:55.000,234,10973544,12765,0,1755825954,13041.577278649995,28.93167338999774,53389.17561192001 2025-08-22,01:25:56.000,234,10973564,12885,0,1755825955,13041.58401495999,28.959869910002453,53389.18958616 2025-08-22,01:25:57.000,234,10973519,12925,0,1755825956,13041.658114369995,29.02331208000396,53389.25945736 2025-08-22,01:25:58.000,234,10973518,12965,0,1755825957,13041.69179592,29.002164689998608,53389.203560400005 2025-08-22,01:25:59.000,234,10973547,13085,0,1755825958,13041.69179592,29.009213819997967,53389.17561192001 2025-08-22,01:26:00.000,234,10973560,13165,0,1755825959,13041.67158699,29.03741034000268,53389.217534639996 2025-08-22,01:26:01.000,234,10973563,13085,0,1755825960,13041.65137806,29.009213819997967,53389.23150888 2025-08-22,01:26:02.000,234,10973565,12925,0,1755825961,13041.577278649995,28.98101730000053,53389.22452176001 2025-08-22,01:26:03.000,234,10973523,13005,0,1755825962,13041.536860789995,28.938722520004376,53389.18259904 2025-08-22,01:26:04.000,234,10973547,12765,0,1755825963,13041.50991555,28.889378610001586,53389.19657328001 2025-08-22,01:26:05.000,234,10973563,13285,0,1755825964,13041.48970662,28.825936440000078,53389.24548312001 2025-08-22,01:26:06.000,234,10973536,12925,0,1755825965,13041.46949769,28.76954339999793,53389.203560400005 2025-08-22,01:26:07.000,234,10973533,13005,0,1755825966,13041.415607209994,28.692002969997702,53389.23150888 2025-08-22,01:26:08.000,234,10973595,12765,0,1755825967,13041.375189349994,28.62856080000347,53389.24548312001 2025-08-22,01:26:09.000,234,10973549,13045,0,1755825968,13041.301089939989,28.558069500002603,53389.23150888 2025-08-22,01:26:10.000,234,10973622,13125,0,1755825969,13041.206781599998,28.473479940003017,53389.1686248 2025-08-22,01:26:11.000,234,10973558,12765,0,1755825970,13041.152891119993,28.38889038000343,53389.14067632 2025-08-22,01:26:12.000,234,10973610,13165,0,1755825971,13041.018164920002,28.283153429998492,53389.09875360001 2025-08-22,01:26:13.000,234,10973563,12605,0,1755825972,13040.957538130002,28.191514739999548,53389.1336892 2025-08-22,01:26:14.000,234,10973555,13005,0,1755825973,13040.856493480002,28.078728660002525,53389.17561192001 2025-08-22,01:26:15.000,234,10973570,13245,0,1755825974,13040.728503589991,28.029384749999736,53389.1336892 2025-08-22,01:26:16.000,234,10973544,13205,0,1755825975,13040.59377739,27.923647800002072,53389.084779360004 2025-08-22,01:26:17.000,234,10973593,12925,0,1755825976,13040.51294167,27.82495998000377,53389.063818 2025-08-22,01:26:18.000,234,10973526,12925,0,1755825977,13040.44557856999,27.740370420004183,53389.063818 2025-08-22,01:26:19.000,234,10973512,13085,0,1755825978,13040.41189702,27.662829990003956,53389.063818 2025-08-22,01:26:20.000,234,10973589,13125,0,1755825979,13040.43210595,27.564142169998377,53389.01490816 2025-08-22,01:26:21.000,234,10973557,13285,0,1755825980,13040.42536963999,27.437257830002636,53389.01490816 2025-08-22,01:26:22.000,234,10973533,12845,0,1755825981,13040.36474284999,27.36676653000177,53389.01490816 2025-08-22,01:26:23.000,234,10973571,13165,0,1755825982,13040.29064344,27.324471749998338,53388.96599832 2025-08-22,01:26:24.000,234,10973523,13005,0,1755825983,13040.209807719999,27.218734800000675,53388.95202408 2025-08-22,01:26:25.000,234,10973557,13205,0,1755825984,13040.189598789999,27.204636540001957,53388.95202408 2025-08-22,01:26:26.000,234,10973532,13045,0,1755825985,13040.196335099994,27.14119437000045,53388.95202408 2025-08-22,01:26:27.000,234,10973592,13045,0,1755825986,13040.26369819999,27.056604810000863,53388.84721728 2025-08-22,01:26:28.000,234,10973539,13045,0,1755825987,13040.358006539995,27.007260899998073,53388.90311424 2025-08-22,01:26:29.000,234,10973528,13125,0,1755825988,13040.378215469995,26.9508678600032,53388.89612712 2025-08-22,01:26:30.000,234,10973535,13085,0,1755825989,13040.37147916,26.94381873000384,53388.87516576 2025-08-22,01:26:31.000,234,10973545,12925,0,1755825990,13040.37147916,26.929720469997847,53388.89612712 2025-08-22,01:26:32.000,234,10973599,13205,0,1755825991,13040.37147916,26.89447482000105,53388.91010136001 2025-08-22,01:26:33.000,234,10973563,12925,0,1755825992,13040.36474284999,26.873327430002973,53388.917088480004 2025-08-22,01:26:34.000,234,10973555,12885,0,1755825993,13040.378215469995,26.88742569000169,53388.882152879996 2025-08-22,01:26:35.000,234,10973482,13045,0,1755825994,13040.42536963999,26.866278300003614,53388.91010136001 2025-08-22,01:26:36.000,234,10973586,13445,0,1755825995,13040.438842259995,26.823983520000183,53388.83324304 2025-08-22,01:26:37.000,234,10973558,12725,0,1755825996,13040.52641428999,26.823983520000183,53388.868178640005 2025-08-22,01:26:38.000,234,10973559,12965,0,1755825997,13040.56683214999,26.852180040004896,53388.89612712 2025-08-22,01:26:39.000,234,10973491,13045,0,1755825998,13040.65440418,26.873327430002973,53388.87516576 2025-08-22,01:26:40.000,234,10973569,13165,0,1755825999,13040.681349419996,26.866278300003614,53388.9240756 2025-08-22,01:26:41.000,234,10973505,12925,0,1755826000,13040.701558349996,26.90152395000041,53388.9240756 2025-08-22,01:26:42.000,234,10973571,13005,0,1755826001,13040.715030970001,26.90857307999977,53388.94503696 2025-08-22,01:26:43.000,234,10973507,12965,0,1755826002,13040.748712519991,26.90152395000041,53388.94503696 2025-08-22,01:26:44.000,234,10973541,13085,0,1755826003,13040.775657760001,26.859229170004255,53388.94503696 2025-08-22,01:26:45.000,234,10973579,12965,0,1755826004,13040.809339309992,26.866278300003614,53388.96599832 2025-08-22,01:26:46.000,234,10973510,13125,0,1755826005,13040.863229789997,26.859229170004255,53388.97298544 2025-08-22,01:26:47.000,234,10973584,13085,0,1755826006,13040.930592889992,26.852180040004896,53388.97298544 2025-08-22,01:26:48.000,234,10973478,13285,0,1755826007,13040.971010749992,26.852180040004896,53388.95901120001 2025-08-22,01:26:49.000,234,10973600,13285,0,1755826008,13040.977747060002,26.91562220999913,53389.02888240001 2025-08-22,01:26:50.000,234,10973550,12925,0,1755826009,13040.923856579997,26.88742569000169,53389.00093392 2025-08-22,01:26:51.000,234,10973571,12925,0,1755826010,13040.903647649997,26.866278300003614,53389.01490816 2025-08-22,01:26:52.000,234,10973539,12765,0,1755826011,13040.923856579997,26.84513090999826,53389.04285664 2025-08-22,01:26:53.000,234,10973506,13045,0,1755826012,13040.964274439997,26.795787000002747,53389.00093392 2025-08-22,01:26:54.000,234,10973549,12965,0,1755826013,13040.997955990002,26.73234483000124,53389.07080512 2025-08-22,01:26:55.000,234,10973590,12925,0,1755826014,13041.011428609992,26.66185353000037,53389.09176648 2025-08-22,01:26:56.000,234,10973581,12885,0,1755826015,13040.971010749992,26.654804400001012,53389.05683088001 2025-08-22,01:26:57.000,234,10973563,12605,0,1755826016,13040.937329200002,26.619558750004217,53389.07080512 2025-08-22,01:26:58.000,234,10973513,13125,0,1755826017,13040.849757169992,26.626607880003576,53389.035869520005 2025-08-22,01:26:59.000,234,10973593,12885,0,1755826018,13040.775657760001,26.570214840001427,53389.05683088001 2025-08-22,01:27:00.000,234,10973550,13285,0,1755826019,13040.755448830001,26.527920059997996,53389.084779360004 2025-08-22,01:27:01.000,234,10973571,13165,0,1755826020,13040.816075620001,26.45037962999777,53389.09875360001 2025-08-22,01:27:02.000,234,10973553,13005,0,1755826021,13040.795866690001,26.365790069998184,53389.11971496 2025-08-22,01:27:03.000,234,10973542,13085,0,1755826022,13040.822811929997,26.358740939998825,53389.11971496 2025-08-22,01:27:04.000,234,10973544,13325,0,1755826023,13040.816075620001,26.295298770004592,53389.1336892 2025-08-22,01:27:05.000,234,10973542,13285,0,1755826024,13040.843020859997,26.26005312000052,53389.12670208001 2025-08-22,01:27:06.000,234,10973583,12845,0,1755826025,13040.829548239992,26.196610949999013,53389.12670208001 2025-08-22,01:27:07.000,234,10973546,12965,0,1755826026,13040.876702410002,26.126119649998145,53389.18259904 2025-08-22,01:27:08.000,234,10973536,12925,0,1755826027,13040.903647649997,26.07677574000263,53389.203560400005 2025-08-22,01:27:09.000,234,10973564,12845,0,1755826028,13040.971010749992,25.999235310002405,53389.19657328001 2025-08-22,01:27:10.000,234,10973520,12925,0,1755826029,13041.011428609992,25.928744010001537,53389.1686248 2025-08-22,01:27:11.000,234,10973573,13005,0,1755826030,13041.051846469993,25.90759662000346,53389.217534639996 2025-08-22,01:27:12.000,234,10973549,12765,0,1755826031,13041.099000640002,25.87235096999939,53389.18958616 2025-08-22,01:27:13.000,234,10973589,12845,0,1755826032,13041.173100049993,25.85120358000131,53389.203560400005 2025-08-22,01:27:14.000,234,10973571,13325,0,1755826033,13041.274144699993,25.780712280000444,53389.252470240004 2025-08-22,01:27:15.000,234,10973507,13005,0,1755826034,13041.395398279994,25.787761409999803,53389.273431600006 2025-08-22,01:27:16.000,234,10973540,13085,0,1755826035,13041.536860789995,25.710220979999576,53389.31535432001 2025-08-22,01:27:17.000,234,10973520,13325,0,1755826036,13041.658114369995,25.660877070004062,53389.35727704 2025-08-22,01:27:18.000,234,10973544,13005,0,1755826037,13041.80631318999,25.646778809998068,53389.34330280001 2025-08-22,01:27:19.000,234,10973519,12965,0,1755826038,13041.89388522,25.590385770003195,53389.3782384 2025-08-22,01:27:20.000,234,10973592,12925,0,1755826039,13042.015138800001,25.63268054999935,53389.43413536001 2025-08-22,01:27:21.000,234,10973511,12965,0,1755826040,13042.116183450002,25.604484030001913,53389.490032320005 2025-08-22,01:27:22.000,234,10973571,12925,0,1755826041,13042.230700719992,25.590385770003195,53389.45509672 2025-08-22,01:27:23.000,234,10973558,12925,0,1755826042,13042.392372159993,25.562189249998482,53389.50400656 2025-08-22,01:27:24.000,234,10973525,13085,0,1755826043,13042.594461459994,25.541041860000405,53389.57387776 2025-08-22,01:27:25.000,234,10973566,13005,0,1755826044,13042.72918766,25.484648819998256,53389.587852000004 2025-08-22,01:27:26.000,234,10973547,12845,0,1755826045,13042.90433171999,25.4423540400021,53389.65073608001 2025-08-22,01:27:27.000,234,10973530,13005,0,1755826046,13043.05253054,25.46350143000018,53389.706633040005 2025-08-22,01:27:28.000,234,10973526,12845,0,1755826047,13043.07273947,25.470550559999538,53389.72759440001 2025-08-22,01:27:29.000,234,10973557,12965,0,1755826048,13043.241147219996,25.44940317000146,53389.79047848 2025-08-22,01:27:30.000,234,10973544,12925,0,1755826049,13043.409554969992,25.40005925999867,53389.8324012 2025-08-22,01:27:31.000,234,10973556,13125,0,1755826050,13043.625116889998,25.336617090004438,53389.89528528001 2025-08-22,01:27:32.000,234,10973584,13125,0,1755826051,13043.847415119999,25.329567959997803,53389.95118224 2025-08-22,01:27:33.000,234,10973586,12885,0,1755826052,13043.975405009995,25.22383101000014,53390.04900192 2025-08-22,01:27:34.000,234,10973570,12925,0,1755826053,13044.12360382999,25.174487100004626,53390.06996328 2025-08-22,01:27:35.000,234,10973545,13125,0,1755826054,13044.25159372,25.111044930003118,53390.20271856001 2025-08-22,01:27:36.000,234,10973530,12765,0,1755826055,13044.379583609996,25.061701020000328,53390.16778296 2025-08-22,01:27:37.000,234,10973481,12885,0,1755826056,13044.554727670002,25.019406240004173,53390.26560264 2025-08-22,01:27:38.000,234,10973527,13165,0,1755826057,13044.716399110002,25.012357110004814,53390.34246096 2025-08-22,01:27:39.000,234,10973543,13005,0,1755826058,13044.918488409989,24.948914940003306,53390.34944808001 2025-08-22,01:27:40.000,234,10973585,13125,0,1755826059,13045.066687229999,24.955964070002665,53390.44028064001 2025-08-22,01:27:41.000,234,10973580,12765,0,1755826060,13045.214886049995,24.955964070002665,53390.53810032001 2025-08-22,01:27:42.000,234,10973574,13125,0,1755826061,13045.32266700999,24.970062330001383,53390.58002304 2025-08-22,01:27:43.000,234,10973551,12925,0,1755826062,13045.396766419995,24.920718419998593,53390.62893288 2025-08-22,01:27:44.000,234,10973578,13285,0,1755826063,13045.504547379991,24.892521900001157,53390.70579120001 2025-08-22,01:27:45.000,234,10973547,13245,0,1755826064,13045.625800959991,24.843177989998367,53390.74771392 2025-08-22,01:27:46.000,234,10973533,13085,0,1755826065,13045.773999780002,24.800883210002212,53390.782649520006 2025-08-22,01:27:47.000,234,10973519,12805,0,1755826066,13045.949143839993,24.744490170000063,53390.85252072001 2025-08-22,01:27:48.000,234,10973543,13005,0,1755826067,13046.070397419993,24.744490170000063,53390.90143056001 2025-08-22,01:27:49.000,234,10973544,13085,0,1755826068,13046.157969449989,24.751539299999422,53390.99226312001 2025-08-22,01:27:50.000,234,10973596,12885,0,1755826069,13046.211859929994,24.709244520003267,53391.0551472 2025-08-22,01:27:51.000,234,10973588,12925,0,1755826070,13046.25901409999,24.76563755999814,53391.11104416001 2025-08-22,01:27:52.000,234,10973518,12925,0,1755826071,13046.285959339999,24.793834080002853,53391.08309568 2025-08-22,01:27:53.000,234,10973574,13045,0,1755826072,13046.31964088999,24.772686690004775,53391.13899264001 2025-08-22,01:27:54.000,234,10973564,12965,0,1755826073,13046.40721292,24.75858842999878,53391.1948896 2025-08-22,01:27:55.000,234,10973571,13045,0,1755826074,13046.48131232999,24.75858842999878,53391.23681232001 2025-08-22,01:27:56.000,234,10973582,12925,0,1755826075,13046.5284665,24.737441040000704,53391.30668352001 2025-08-22,01:27:57.000,234,10973522,13165,0,1755826076,13046.54193911999,24.75858842999878,53391.29270928 2025-08-22,01:27:58.000,234,10973574,12965,0,1755826077,13046.58235697999,24.76563755999814,53391.34860624 2025-08-22,01:27:59.000,234,10973546,12845,0,1755826078,13046.64298376999,24.772686690004775,53391.41847744 2025-08-22,01:28:00.000,234,10973610,12845,0,1755826079,13046.68340162999,24.81498147000093,53391.41847744 2025-08-22,01:28:01.000,234,10973543,12925,0,1755826080,13046.737292109996,24.850227119997726,53391.432451680004 2025-08-22,01:28:02.000,234,10973526,12965,0,1755826081,13046.764237349991,24.906620159999875,53391.502322880006 2025-08-22,01:28:03.000,234,10973547,12965,0,1755826082,13046.7305558,24.963013200002024,53391.55821984 2025-08-22,01:28:04.000,234,10973563,13125,0,1755826083,13046.757501039996,24.948914940003306,53391.55821984 2025-08-22,01:28:05.000,234,10973552,13045,0,1755826084,13046.764237349991,24.934816680004587,53391.63507816 2025-08-22,01:28:06.000,234,10973579,13085,0,1755826085,13046.818127829996,24.934816680004587,53391.649052400004 2025-08-22,01:28:07.000,234,10973557,12845,0,1755826086,13046.892227240001,24.970062330001383,53391.683988 2025-08-22,01:28:08.000,234,10973561,12965,0,1755826087,13046.973062960002,24.977111460000742,53391.69796224 2025-08-22,01:28:09.000,234,10973553,12965,0,1755826088,13046.986535579992,25.019406240004173,53391.76084632001 2025-08-22,01:28:10.000,234,10973582,13165,0,1755826089,13047.040426059997,25.068750149999687,53391.78180768001 2025-08-22,01:28:11.000,234,10973580,13045,0,1755826090,13047.074107610002,25.061701020000328,53391.79578192 2025-08-22,01:28:12.000,234,10973548,12805,0,1755826091,13047.107789159993,25.10399580000376,53391.85866600001 2025-08-22,01:28:13.000,234,10973568,13125,0,1755826092,13047.134734400002,25.111044930003118,53391.85866600001 2025-08-22,01:28:14.000,234,10973574,13125,0,1755826093,13047.215570119988,25.089897539997764,53391.886614480005 2025-08-22,01:28:15.000,234,10973614,13005,0,1755826094,13047.269460599993,25.089897539997764,53391.85866600001 2025-08-22,01:28:16.000,234,10973576,13125,0,1755826095,13047.363768939998,25.0969466700044,53391.935524320004 2025-08-22,01:28:17.000,234,10973550,12925,0,1755826096,13047.464813589999,25.125143190001836,53391.984434160004 2025-08-22,01:28:18.000,234,10973575,13245,0,1755826097,13047.552385619994,25.16743796999799,53391.92853720001 2025-08-22,01:28:19.000,234,10973608,12965,0,1755826098,13047.61974871999,25.16743796999799,53392.005395520006 2025-08-22,01:28:20.000,234,10973557,12965,0,1755826099,13047.72079336999,25.195634490002703,53392.054305360005 2025-08-22,01:28:21.000,234,10973557,13005,0,1755826100,13047.734265989995,25.181536230003985,53392.11718944001 2025-08-22,01:28:22.000,234,10973576,12925,0,1755826101,13047.76121122999,25.202683620002063,53392.09622808001 2025-08-22,01:28:23.000,234,10973608,12845,0,1755826102,13047.794892779995,25.153339709999273,53392.19404776001 2025-08-22,01:28:24.000,234,10973620,12885,0,1755826103,13047.794892779995,25.16743796999799,53392.19404776001 2025-08-22,01:28:25.000,234,10973552,12885,0,1755826104,13047.794892779995,25.181536230003985,53392.19404776001 2025-08-22,01:28:26.000,234,10973584,12965,0,1755826105,13047.78142015999,25.181536230003985,53392.23597048 2025-08-22,01:28:27.000,234,10973535,12925,0,1755826106,13047.78815647,25.20973275000142,53392.22898336 2025-08-22,01:28:28.000,234,10973566,13045,0,1755826107,13047.774683849995,25.22383101000014,53392.28488032001 2025-08-22,01:28:29.000,234,10973573,12885,0,1755826108,13047.754474919995,25.20973275000142,53392.36872576 2025-08-22,01:28:30.000,234,10973580,13005,0,1755826109,13047.72079336999,25.22383101000014,53392.340777280006 2025-08-22,01:28:31.000,234,10973590,13005,0,1755826110,13047.64669396,25.181536230003985,53392.29885456 2025-08-22,01:28:32.000,234,10973600,13125,0,1755826111,13047.653430269995,25.181536230003985,53392.33379016001 2025-08-22,01:28:33.000,234,10973518,13125,0,1755826112,13047.6062761,25.188585360003344,53392.36872576 2025-08-22,01:28:34.000,234,10973625,13205,0,1755826113,13047.592803479994,25.153339709999273,53392.36173864001 2025-08-22,01:28:35.000,234,10973590,12965,0,1755826114,13047.56585824,25.139241450000554,53392.33379016001 2025-08-22,01:28:36.000,234,10973610,12965,0,1755826115,13047.552385619994,25.0969466700044,53392.36173864001 2025-08-22,01:28:37.000,234,10973522,12965,0,1755826116,13047.572594549994,25.04760276000161,53392.340777280006 2025-08-22,01:28:38.000,234,10973572,12965,0,1755826117,13047.54564931,25.012357110004814,53392.38270000001 2025-08-22,01:28:39.000,234,10973622,13125,0,1755826118,13047.511967759994,24.970062330001383,53392.37571288 2025-08-22,01:28:40.000,234,10973568,13005,0,1755826119,13047.485022519999,24.977111460000742,53392.389687120005 2025-08-22,01:28:41.000,234,10973591,12885,0,1755826120,13047.444604659999,24.955964070002665,53392.438596960004 2025-08-22,01:28:42.000,234,10973554,13085,0,1755826121,13047.383977869998,24.941865810003947,53392.438596960004 2025-08-22,01:28:43.000,234,10973571,12525,0,1755826122,13047.370505249994,24.86432538000372,53392.44558408 2025-08-22,01:28:44.000,234,10973557,12965,0,1755826123,13047.276196909988,24.80793234000157,53392.44558408 2025-08-22,01:28:45.000,234,10973583,12725,0,1755826124,13047.249251669993,24.76563755999814,53392.41064848001 2025-08-22,01:28:46.000,234,10973566,12845,0,1755826125,13047.114525470002,24.69514626000455,53392.42462272 2025-08-22,01:28:47.000,234,10973538,13205,0,1755826126,13046.979799269997,24.673998869999195,53392.42462272 2025-08-22,01:28:48.000,234,10973540,12765,0,1755826127,13046.959590339997,24.652851480001118,53392.49449392 2025-08-22,01:28:49.000,234,10973575,13125,0,1755826128,13046.851809380001,24.659900610000477,53392.389687120005 2025-08-22,01:28:50.000,234,10973610,12925,0,1755826129,13046.737292109996,24.63170409000304,53392.38270000001 2025-08-22,01:29:01.000,234,10973560,12885,0,1755826140,13045.598855719996,24.441377579998516,53392.19404776001 2025-08-22,01:29:02.000,234,10973531,13285,0,1755826141,13045.42371165999,24.384984540003643,53392.152125040004 2025-08-22,01:29:03.000,234,10973537,12885,0,1755826142,13045.315930699995,24.37088627999765,53392.08924096 2025-08-22,01:29:04.000,234,10973571,13165,0,1755826143,13045.18120449999,24.34973888999957,53392.124176560006 2025-08-22,01:29:05.000,234,10973590,13045,0,1755826144,13045.066687229999,24.335640630000853,53392.04033112 2025-08-22,01:29:06.000,234,10973540,12925,0,1755826145,13044.979115199989,24.335640630000853,53392.005395520006 2025-08-22,01:29:07.000,234,10973505,13365,0,1755826146,13044.898279479989,24.384984540003643,53391.99840840001 2025-08-22,01:29:08.000,234,10973560,12925,0,1755826147,13044.750080659993,24.377935410004284,53391.94949856001 2025-08-22,01:29:09.000,234,10973613,13085,0,1755826148,13044.635563390002,24.39908280000236,53391.956485680006 2025-08-22,01:29:10.000,234,10973577,12925,0,1755826149,13044.500837189997,24.392033670003002,53391.94949856001 2025-08-22,01:29:11.000,234,10973597,12965,0,1755826150,13044.406528849991,24.384984540003643,53391.90058872 2025-08-22,01:29:12.000,234,10973593,12965,0,1755826151,13044.278538959996,24.36383714999829,53391.86565312 2025-08-22,01:29:13.000,234,10973574,12965,0,1755826152,13044.217912169996,24.39908280000236,53391.85866600001 2025-08-22,01:29:14.000,234,10973564,13205,0,1755826153,13044.076449659995,24.483672360001947,53391.76084632001 2025-08-22,01:29:15.000,234,10973545,13245,0,1755826154,13044.04276810999,24.483672360001947,53391.71193648001 2025-08-22,01:29:16.000,234,10973581,13005,0,1755826155,13043.96193238999,24.45547584000451,53391.70494936 2025-08-22,01:29:17.000,234,10973582,13205,0,1755826156,13043.914778219994,24.476623230002588,53391.72591072 2025-08-22,01:29:18.000,234,10973618,12885,0,1755826157,13043.894569289994,24.441377579998516,53391.69097512001 2025-08-22,01:29:19.000,234,10973631,12965,0,1755826158,13043.833942499994,24.377935410004284,53391.683988 2025-08-22,01:29:20.000,234,10973604,12965,0,1755826159,13043.726161539998,24.377935410004284,53391.64206528001 2025-08-22,01:29:21.000,234,10973573,13045,0,1755826160,13043.638589509988,24.321542370002135,53391.600142560004 2025-08-22,01:29:22.000,234,10973596,12885,0,1755826161,13043.577962719988,24.321542370002135,53391.66302664001 2025-08-22,01:29:23.000,234,10973578,13045,0,1755826162,13043.497127000002,24.300394980004057,53391.600142560004 2025-08-22,01:29:24.000,234,10973582,12925,0,1755826163,13043.456709140002,24.279247589998704,53391.57219408001 2025-08-22,01:29:25.000,234,10973610,12885,0,1755826164,13043.375873420002,24.23695281000255,53391.48834864 2025-08-22,01:29:26.000,234,10973582,13085,0,1755826165,13043.241147219996,24.17351064000104,53391.481361520004 2025-08-22,01:29:27.000,234,10973556,12925,0,1755826166,13043.11315733,24.138264990004245,53391.481361520004 2025-08-22,01:29:28.000,234,10973562,12845,0,1755826167,13042.99190375,24.095970210000814,53391.48834864 2025-08-22,01:29:29.000,234,10973533,12845,0,1755826168,13042.958222199995,24.032528039999306,53391.42546456001 2025-08-22,01:29:30.000,234,10973553,12965,0,1755826169,13042.938013269995,24.025478909999947,53391.35559336001 2025-08-22,01:29:31.000,234,10973609,12925,0,1755826170,13042.96495850999,24.046626299998024,53391.32764488001 2025-08-22,01:29:32.000,234,10973577,12965,0,1755826171,13042.93127696,24.00433152000187,53391.34860624 2025-08-22,01:29:33.000,234,10973561,12965,0,1755826172,13042.84370492999,24.05367543000466,53391.334632000006 2025-08-22,01:29:34.000,234,10973568,13085,0,1755826173,13042.735923969994,24.039577169998665,53391.334632000006 2025-08-22,01:29:35.000,234,10973613,13085,0,1755826174,13042.594461459994,23.95498760999908,53391.34161912 2025-08-22,01:29:36.000,234,10973575,13125,0,1755826175,13042.486680499998,23.905643700003566,53391.27174792 2025-08-22,01:29:37.000,234,10973550,13005,0,1755826176,13042.439526329988,23.8351524000027,53391.285722160006 2025-08-22,01:29:38.000,234,10973569,13285,0,1755826177,13042.399108469988,23.77875936000055,53391.22283808 2025-08-22,01:29:39.000,234,10973573,13045,0,1755826178,13042.399108469988,23.757611970002472,53391.20187672 2025-08-22,01:29:40.000,234,10973541,13045,0,1755826179,13042.405844779998,23.694169800000964,53391.15296688 2025-08-22,01:29:41.000,234,10973528,13165,0,1755826180,13042.372163229993,23.665973280003527,53391.166941120006 2025-08-22,01:29:42.000,234,10973514,13245,0,1755826181,13042.311536439993,23.644825889998174,53391.11104416001 2025-08-22,01:29:43.000,234,10973552,12805,0,1755826182,13042.298063820002,23.60253111000202,53391.06912144001 2025-08-22,01:29:44.000,234,10973605,12965,0,1755826183,13042.237437030002,23.609580240001378,53391.0551472 2025-08-22,01:29:45.000,234,10973530,12765,0,1755826184,13042.237437030002,23.687120670001605,53391.0551472 2025-08-22,01:29:46.000,234,10973566,13205,0,1755826185,13042.244173339997,23.680071540002245,53390.999250240005 2025-08-22,01:29:47.000,234,10973571,13045,0,1755826186,13042.237437030002,23.665973280003527,53391.00623736 2025-08-22,01:29:48.000,234,10973592,12965,0,1755826187,13042.250909649993,23.630727629999456,53391.00623736 2025-08-22,01:29:49.000,234,10973568,13005,0,1755826188,13042.217228100002,23.630727629999456,53391.02021160001 2025-08-22,01:29:50.000,234,10973579,13085,0,1755826189,13042.223964409997,23.574334590004582,53391.01322448 2025-08-22,01:29:51.000,234,10973558,12885,0,1755826190,13042.264382269997,23.567285459997947,53391.048160080005 2025-08-22,01:29:52.000,234,10973605,12925,0,1755826191,13042.291327509993,23.517941550002433,53391.03418584 2025-08-22,01:29:53.000,234,10973575,12925,0,1755826192,13042.304800129998,23.48974502999772,53391.07610856 2025-08-22,01:29:54.000,234,10973510,13005,0,1755826193,13042.277854890002,23.461548510000284,53391.02021160001 2025-08-22,01:29:55.000,234,10973554,13325,0,1755826194,13042.311536439993,23.41220460000477,53391.06912144001 2025-08-22,01:29:56.000,234,10973545,13005,0,1755826195,13042.298063820002,23.384008080000058,53391.00623736 2025-08-22,01:29:57.000,234,10973574,12925,0,1755826196,13042.385635849998,23.250074609997682,53391.04117296001 2025-08-22,01:29:58.000,234,10973519,12645,0,1755826197,13042.405844779998,23.235976349998964,53391.00623736 2025-08-22,01:29:59.000,234,10973543,12925,0,1755826198,13042.520362049989,23.264172870003677,53390.999250240005 2025-08-22,01:30:00.000,234,10973561,13005,0,1755826199,13042.567516219999,23.264172870003677,53391.01322448 2025-08-22,01:30:01.000,234,10973523,13165,0,1755826200,13042.567516219999,23.292369390001113,53390.97130176001 2025-08-22,01:30:02.000,234,10973586,13125,0,1755826201,13042.527098359998,23.292369390001113,53390.978288880004 2025-08-22,01:30:03.000,234,10973567,13005,0,1755826202,13042.473207879993,23.278271130002395,53390.985276 2025-08-22,01:30:04.000,234,10973533,13125,0,1755826203,13042.439526329988,23.20073070000217,53391.02719872 2025-08-22,01:30:05.000,234,10973547,12845,0,1755826204,13042.392372159993,23.17958331000409,53391.00623736 2025-08-22,01:30:06.000,234,10973542,13085,0,1755826205,13042.426053709998,23.102042880003864,53390.99226312001 2025-08-22,01:30:07.000,234,10973582,12965,0,1755826206,13042.446262639998,23.094993750004505,53390.978288880004 2025-08-22,01:30:08.000,234,10973556,12885,0,1755826207,13042.459735259989,23.094993750004505,53390.99226312001 2025-08-22,01:30:09.000,234,10973560,12965,0,1755826208,13042.439526329988,23.094993750004505,53390.99226312001 2025-08-22,01:30:10.000,234,10973527,13205,0,1755826209,13042.372163229993,23.116141140002583,53391.02021160001 2025-08-22,01:30:11.000,234,10973589,13245,0,1755826210,13042.244173339997,23.123190270001942,53391.00623736 2025-08-22,01:30:12.000,234,10973528,13005,0,1755826211,13042.156601310002,23.094993750004505,53390.985276 2025-08-22,01:30:13.000,234,10973535,12965,0,1755826212,13042.089238209992,23.052698970001074,53390.950340400006 2025-08-22,01:30:14.000,234,10973559,12725,0,1755826213,13042.069029279992,22.996305929998925,53390.97130176001 2025-08-22,01:30:15.000,234,10973496,12925,0,1755826214,13042.055556660001,22.95401115000277,53390.95732752 2025-08-22,01:30:16.000,234,10973526,13045,0,1755826215,13042.035347730001,22.932863760004693,53390.92239192001 2025-08-22,01:30:17.000,234,10973507,13205,0,1755826216,13042.008402489992,22.96810941000149,53390.950340400006 2025-08-22,01:30:18.000,234,10973575,13125,0,1755826217,13041.988193559991,22.96810941000149,53390.99226312001 2025-08-22,01:30:19.000,234,10973565,13085,0,1755826218,13041.880412599996,22.91171636999934,53390.985276 2025-08-22,01:30:20.000,234,10973564,13005,0,1755826219,13041.866939979991,22.96810941000149,53390.92239192001 2025-08-22,01:30:21.000,234,10973586,13045,0,1755826220,13041.87367629,22.9187654999987,53390.90841768 2025-08-22,01:30:22.000,234,10973547,12925,0,1755826221,13041.907357839991,22.89761811000062,53390.88745632 2025-08-22,01:30:23.000,234,10973574,13285,0,1755826222,13041.961248319996,22.862372460003826,53390.86649496 2025-08-22,01:30:24.000,234,10973566,13005,0,1755826223,13041.988193559991,22.820077680000395,53390.89444344 2025-08-22,01:30:25.000,234,10973582,13205,0,1755826224,13042.015138800001,22.84827419999783,53390.90143056001 2025-08-22,01:30:26.000,234,10973575,12965,0,1755826225,13042.062292969997,22.84827419999783,53390.90841768 2025-08-22,01:30:27.000,234,10973601,13005,0,1755826226,13042.048820349992,22.827126809999754,53390.950340400006 2025-08-22,01:30:28.000,234,10973553,13285,0,1755826227,13042.055556660001,22.883519850001903,53390.929379040004 2025-08-22,01:30:29.000,234,10973606,12645,0,1755826228,13042.109447139992,22.876470720002544,53390.929379040004 2025-08-22,01:30:30.000,234,10973623,12605,0,1755826229,13042.203755479997,22.90466723999998,53390.92239192001 2025-08-22,01:30:31.000,234,10973593,13245,0,1755826230,13042.230700719992,22.939912890004052,53390.92239192001 2025-08-22,01:30:32.000,234,10973600,13365,0,1755826231,13042.250909649993,22.939912890004052,53390.96431464 2025-08-22,01:30:33.000,234,10973573,12885,0,1755826232,13042.284591199998,22.982207670000207,53390.97130176001 2025-08-22,01:30:34.000,234,10973589,12965,0,1755826233,13042.311536439993,22.996305929998925,53390.985276 2025-08-22,01:30:35.000,234,10973651,12885,0,1755826234,13042.284591199998,23.01745332000428,53391.03418584 2025-08-22,01:30:36.000,234,10973574,12925,0,1755826235,13042.277854890002,23.031551580002997,53390.985276 2025-08-22,01:30:37.000,234,10973555,12965,0,1755826236,13042.284591199998,23.024502450003638,53391.01322448 2025-08-22,01:30:38.000,234,10973573,13085,0,1755826237,13042.311536439993,23.024502450003638,53390.999250240005 2025-08-22,01:30:39.000,234,10973570,13205,0,1755826238,13042.291327509993,23.010404189997644,53390.985276 2025-08-22,01:30:40.000,234,10973568,12925,0,1755826239,13042.257645960002,23.045649840001715,53390.999250240005 2025-08-22,01:30:41.000,234,10973589,12925,0,1755826240,13042.250909649993,23.052698970001074,53391.02021160001 2025-08-22,01:30:42.000,234,10973596,13005,0,1755826241,13042.277854890002,23.010404189997644,53391.03418584 2025-08-22,01:30:43.000,234,10973564,12845,0,1755826242,13042.284591199998,23.059748100000434,53391.03418584 2025-08-22,01:30:44.000,234,10973542,12925,0,1755826243,13042.298063820002,23.102042880003864,53391.06213432 2025-08-22,01:30:45.000,234,10973579,13045,0,1755826244,13042.304800129998,23.066797229999793,53391.09008280001 2025-08-22,01:30:46.000,234,10973570,13005,0,1755826245,13042.351954299993,23.045649840001715,53391.04117296001 2025-08-22,01:30:47.000,234,10973610,12925,0,1755826246,13042.304800129998,23.059748100000434,53391.07610856 2025-08-22,01:30:48.000,234,10973585,13085,0,1755826247,13042.318272750003,23.038600710002356,53391.10405704 2025-08-22,01:30:49.000,234,10973573,13005,0,1755826248,13042.318272750003,23.024502450003638,53391.097069920004 2025-08-22,01:30:50.000,234,10973584,13125,0,1755826249,13042.325009059998,23.010404189997644,53391.097069920004 2025-08-22,01:30:51.000,234,10973571,13285,0,1755826250,13042.345217989998,22.94696202000341,53391.10405704 2025-08-22,01:30:52.000,234,10973557,12925,0,1755826251,13042.365426919998,22.94696202000341,53390.985276 2025-08-22,01:30:53.000,234,10973545,13125,0,1755826252,13042.426053709998,22.932863760004693,53391.13200552 2025-08-22,01:30:54.000,234,10973583,13085,0,1755826253,13042.466471569998,22.925814629998058,53391.09008280001 2025-08-22,01:30:55.000,234,10973599,13005,0,1755826254,13042.452998949993,22.883519850001903,53391.11104416001 2025-08-22,01:30:56.000,234,10973577,13085,0,1755826255,13042.479944189989,22.855323330004467,53391.145979760004 2025-08-22,01:30:57.000,234,10973576,13125,0,1755826256,13042.419317399988,22.79188116000296,53391.1250184 2025-08-22,01:30:58.000,234,10973566,12765,0,1755826257,13042.405844779998,22.7848320300036,53391.18790248001 2025-08-22,01:30:59.000,234,10973583,13085,0,1755826258,13042.419317399988,22.693193340004655,53391.264760800004 2025-08-22,01:31:00.000,234,10973593,13005,0,1755826259,13042.419317399988,22.68614420999802,53391.215850960005 2025-08-22,01:31:01.000,234,10973550,13205,0,1755826260,13042.405844779998,22.6720459499993,53391.22283808 2025-08-22,01:31:02.000,234,10973628,13125,0,1755826261,13042.399108469988,22.594505519999075,53391.23681232001 2025-08-22,01:31:03.000,234,10973644,12965,0,1755826262,13042.439526329988,22.580407260000356,53391.2298252 2025-08-22,01:31:04.000,234,10973529,13005,0,1755826263,13042.459735259989,22.50991595999949,53391.1948896 2025-08-22,01:31:05.000,234,10973588,12965,0,1755826264,13042.486680499998,22.50286683000013,53391.215850960005 2025-08-22,01:31:06.000,234,10973603,13005,0,1755826265,13042.500153119989,22.474670310002693,53391.25078656 2025-08-22,01:31:07.000,234,10973530,12885,0,1755826266,13042.500153119989,22.439424659998622,53391.18091536 2025-08-22,01:31:08.000,234,10973570,13125,0,1755826267,13042.486680499998,22.439424659998622,53391.22283808 2025-08-22,01:31:09.000,234,10973565,13005,0,1755826268,13042.500153119989,22.361884229998395,53391.25777368001 2025-08-22,01:31:10.000,234,10973626,13085,0,1755826269,13042.452998949993,22.27024553999945,53391.25078656 2025-08-22,01:31:11.000,234,10973577,13005,0,1755826270,13042.493416809994,22.206803369997942,53391.20187672 2025-08-22,01:31:12.000,234,10973541,13005,0,1755826271,13042.513625739994,22.15041033000307,53391.24379944 2025-08-22,01:31:13.000,234,10973576,13005,0,1755826272,13042.527098359998,22.09401729000092,53391.215850960005 2025-08-22,01:31:14.000,234,10973553,12925,0,1755826273,13042.580988839989,22.016476860000694,53391.2298252 2025-08-22,01:31:15.000,234,10973597,12925,0,1755826274,13042.628143009999,21.981231210003898,53391.20187672 2025-08-22,01:31:16.000,234,10973541,12885,0,1755826275,13042.66182455999,21.953034689999186,53391.285722160006 2025-08-22,01:31:17.000,234,10973535,13205,0,1755826276,13042.648351939999,21.896641650004312,53391.285722160006 2025-08-22,01:31:18.000,234,10973569,13085,0,1755826277,13042.6887698,21.87549425999896,53391.285722160006 2025-08-22,01:31:19.000,234,10973596,12965,0,1755826278,13042.70897873,21.819101220004086,53391.30668352001 2025-08-22,01:31:20.000,234,10973572,12845,0,1755826279,13042.735923969994,21.755659050002578,53391.32065776 2025-08-22,01:31:21.000,234,10973539,12885,0,1755826280,13042.78307813999,21.706315139999788,53391.30668352001 2025-08-22,01:31:22.000,234,10973579,13005,0,1755826281,13042.84370492999,21.664020360003633,53391.334632000006 2025-08-22,01:31:23.000,234,10973573,13005,0,1755826282,13042.8908591,21.614676450000843,53391.32764488001 2025-08-22,01:31:24.000,234,10973598,12925,0,1755826283,13042.98516743999,21.607627320001484,53391.313670640004 2025-08-22,01:31:25.000,234,10973596,12965,0,1755826284,13043.02558529999,21.565332539998053,53391.32764488001 2025-08-22,01:31:26.000,234,10973572,13245,0,1755826285,13043.099684709996,21.586479930003406,53391.30668352001 2025-08-22,01:31:27.000,234,10973592,13045,0,1755826286,13043.153575190001,21.600578190002125,53391.41847744 2025-08-22,01:31:28.000,234,10973588,12965,0,1755826287,13043.214201980001,21.50189037000382,53391.39751608 2025-08-22,01:31:29.000,234,10973592,13085,0,1755826288,13043.288301389992,21.45959559000039,53391.39052896 2025-08-22,01:31:30.000,234,10973636,12925,0,1755826289,13043.328719249992,21.382055160000164,53391.44642592001 2025-08-22,01:31:31.000,234,10973638,12885,0,1755826290,13043.402818659997,21.33976038000401,53391.453413040006 2025-08-22,01:31:32.000,234,10973540,12765,0,1755826291,13043.463445449997,21.24107255999843,53391.4394388 2025-08-22,01:31:33.000,234,10973551,12965,0,1755826292,13043.470181759993,21.191728650002915,53391.453413040006 2025-08-22,01:31:34.000,234,10973610,13005,0,1755826293,13043.530808549993,21.135335610000766,53391.47437440001 2025-08-22,01:31:35.000,234,10973584,12925,0,1755826294,13043.672271059993,21.078942569998617,53391.481361520004 2025-08-22,01:31:36.000,234,10973581,12885,0,1755826295,13043.746370469999,21.05074605000118,53391.50931 2025-08-22,01:31:37.000,234,10973556,13005,0,1755826296,13043.82046987999,20.980254750000313,53391.52328424001 2025-08-22,01:31:38.000,234,10973601,12925,0,1755826297,13043.94172345999,20.909763449999446,53391.54424560001 2025-08-22,01:31:39.000,234,10973550,13045,0,1755826298,13044.056240729995,20.83222301999922,53391.58616832 2025-08-22,01:31:40.000,234,10973589,13125,0,1755826299,13044.177494309995,20.782879110003705,53391.61411680001 2025-08-22,01:31:41.000,234,10973614,12925,0,1755826300,13044.278538959996,20.76173171999835,53391.62809104 2025-08-22,01:31:42.000,234,10973586,13165,0,1755826301,13044.433474090001,20.70533868000348,53391.670013760006 2025-08-22,01:31:43.000,234,10973609,13045,0,1755826302,13044.514309810002,20.69124042000476,53391.64206528001 2025-08-22,01:31:44.000,234,10973565,13045,0,1755826303,13044.649036009992,20.620749120003893,53391.73988496001 2025-08-22,01:31:45.000,234,10973587,12925,0,1755826304,13044.837652689988,20.58550346999982,53391.767833440004 2025-08-22,01:31:46.000,234,10973607,13285,0,1755826305,13044.905015789998,20.557306950002385,53391.79578192 2025-08-22,01:31:47.000,234,10973603,12965,0,1755826306,13045.033005679994,20.536159560004307,53391.87264024 2025-08-22,01:31:48.000,234,10973593,12965,0,1755826307,13045.10036877999,20.451570000004722,53391.85167888 2025-08-22,01:31:49.000,234,10973582,13005,0,1755826308,13045.2485676,20.43042260999937,53391.97045992 2025-08-22,01:31:50.000,234,10973611,13325,0,1755826309,13045.34961225,20.46566826000344,53391.99142128 2025-08-22,01:31:51.000,234,10973597,12965,0,1755826310,13045.457393209996,20.41632435000065,53392.01238264 2025-08-22,01:31:52.000,234,10973566,13005,0,1755826311,13045.605592029991,20.36698043999786,53392.01238264 2025-08-22,01:31:53.000,234,10973591,13085,0,1755826312,13045.720109299997,20.36698043999786,53392.04731824001 2025-08-22,01:31:54.000,234,10973574,12965,0,1755826313,13045.854835500002,20.3599313099985,53392.11020232 2025-08-22,01:31:55.000,234,10973588,13045,0,1755826314,13046.023243249998,20.29648914000427,53392.124176560006 2025-08-22,01:31:56.000,234,10973597,12965,0,1755826315,13046.157969449989,20.24714523000148,53392.15911216 2025-08-22,01:31:57.000,234,10973553,13245,0,1755826316,13046.333113509994,20.261243490000197,53392.221996240005 2025-08-22,01:31:58.000,234,10973578,12845,0,1755826317,13046.494784949995,20.254194360000838,53392.25693184 2025-08-22,01:31:59.000,234,10973570,12925,0,1755826318,13046.66319269999,20.261243490000197,53392.319815920004 2025-08-22,01:32:00.000,234,10973590,12845,0,1755826319,13046.744028419991,20.303538270003628,53392.37571288 2025-08-22,01:32:01.000,234,10973592,12805,0,1755826320,13046.872018310001,20.317636530002346,53392.389687120005 2025-08-22,01:32:02.000,234,10973542,13045,0,1755826321,13046.966326649992,20.310587400002987,53392.41064848001 2025-08-22,01:32:03.000,234,10973611,12965,0,1755826322,13047.087580229992,20.28944001000491,53392.459558320006 2025-08-22,01:32:04.000,234,10973556,13005,0,1755826323,13047.235779049988,20.282390879998275,53392.54340376 2025-08-22,01:32:05.000,234,10973581,13205,0,1755826324,13047.336823699989,20.303538270003628,53392.57833936001 2025-08-22,01:32:06.000,234,10973616,12645,0,1755826325,13047.431132039994,20.352882179999142,53392.627249200006 2025-08-22,01:32:07.000,234,10973556,12765,0,1755826326,13047.491758829994,20.402226090001932,53392.606287840004 2025-08-22,01:32:08.000,234,10973566,12885,0,1755826327,13047.55912192999,20.444520869998087,53392.732056 2025-08-22,01:32:09.000,234,10973596,13125,0,1755826328,13047.6062761,20.42337348000001,53392.732056 2025-08-22,01:32:10.000,234,10973568,13205,0,1755826329,13047.66016657999,20.42337348000001,53392.78795296001 2025-08-22,01:32:11.000,234,10973605,13125,0,1755826330,13047.68711182,20.4727173900028,53392.80891432 2025-08-22,01:32:12.000,234,10973583,12885,0,1755826331,13047.74773861,20.47976652000216,53392.8019272 2025-08-22,01:32:13.000,234,10973591,12925,0,1755826332,13047.82857433,20.507963039999595,53392.86481128001 2025-08-22,01:32:14.000,234,10973592,12765,0,1755826333,13047.88920112,20.564356080001744,53392.95564384001 2025-08-22,01:32:15.000,234,10973610,12845,0,1755826334,13047.90941005,20.59255259999918,53392.95564384001 2025-08-22,01:32:16.000,234,10973629,12805,0,1755826335,13047.97003684,20.65599477000069,53393.02551504 2025-08-22,01:32:17.000,234,10973565,13005,0,1755826336,13048.064345179992,20.733535200000915,53393.0464764 2025-08-22,01:32:18.000,234,10973602,12965,0,1755826337,13048.071081490001,20.76173171999835,53393.060450640005 2025-08-22,01:32:19.000,234,10973607,12805,0,1755826338,13048.131708280001,20.83927214999858,53393.109360480004 2025-08-22,01:32:20.000,234,10973580,13165,0,1755826339,13048.158653519997,20.895665190000727,53393.130321840006 2025-08-22,01:32:21.000,234,10973595,12925,0,1755826340,13048.259698169997,20.945009100003517,53393.19320592 2025-08-22,01:32:22.000,234,10973560,12765,0,1755826341,13048.252961860002,21.00845126999775,53393.20718016 2025-08-22,01:32:23.000,234,10973594,12885,0,1755826342,13048.293379720002,21.078942569998617,53393.24910288001 2025-08-22,01:32:24.000,234,10973597,13005,0,1755826343,13048.374215440002,21.10713909000333,53393.26307712 2025-08-22,01:32:25.000,234,10973564,13125,0,1755826344,13048.387688059993,21.170581260004838,53393.31897408001 2025-08-22,01:32:26.000,234,10973587,12605,0,1755826345,13048.380951749998,21.177630390004197,53393.28403848 2025-08-22,01:32:27.000,234,10973526,12765,0,1755826346,13048.333797580002,21.191728650002915,53393.346922560006 2025-08-22,01:32:28.000,234,10973595,13045,0,1755826347,13048.286643409992,21.23402342999907,53393.395832400005 2025-08-22,01:32:29.000,234,10973598,12965,0,1755826348,13048.266434479992,21.248121689997788,53393.395832400005 2025-08-22,01:32:30.000,234,10973620,12605,0,1755826349,13048.279907099997,21.2763182100025,53393.42378088 2025-08-22,01:32:31.000,234,10973601,13005,0,1755826350,13048.320324959997,21.304514729999937,53393.465703600006 2025-08-22,01:32:32.000,234,10973616,13045,0,1755826351,13048.313588650002,21.318612989998655,53393.430768 2025-08-22,01:32:33.000,234,10973627,13005,0,1755826352,13048.327061269993,21.346809510003368,53393.48666496001 2025-08-22,01:32:34.000,234,10973563,12925,0,1755826353,13048.313588650002,21.297465600000578,53393.47967784 2025-08-22,01:32:35.000,234,10973587,13245,0,1755826354,13048.286643409992,21.304514729999937,53393.514613440006 2025-08-22,01:32:36.000,234,10973545,13005,0,1755826355,13048.273170790002,21.33271125000465,53393.5006392 2025-08-22,01:32:37.000,234,10973551,12685,0,1755826356,13048.279907099997,21.28336734000186,53393.52858768 2025-08-22,01:32:38.000,234,10973590,13085,0,1755826357,13048.266434479992,21.311563859999296,53393.55653616001 2025-08-22,01:32:39.000,234,10973542,12845,0,1755826358,13048.293379720002,21.255170820004423,53393.563523280005 2025-08-22,01:32:40.000,234,10973608,13085,0,1755826359,13048.259698169997,21.24107255999843,53393.57749752 2025-08-22,01:32:41.000,234,10973558,13205,0,1755826360,13048.219280309997,21.198777780002274,53393.58448464001 2025-08-22,01:32:42.000,234,10973559,13005,0,1755826361,13048.205807689992,21.163532129998202,53393.64736872 2025-08-22,01:32:43.000,234,10973536,13085,0,1755826362,13048.158653519997,21.135335610000766,53393.54954904 2025-08-22,01:32:44.000,234,10973608,12925,0,1755826363,13048.091290420001,21.121237350002048,53393.58448464001 2025-08-22,01:32:45.000,234,10973611,12925,0,1755826364,13048.044136249991,21.11418822000269,53393.59845888 2025-08-22,01:32:46.000,234,10973576,12925,0,1755826365,13048.010454700001,21.04369692000182,53393.633394480006 2025-08-22,01:32:47.000,234,10973543,13085,0,1755826366,13047.983509459991,21.029598660003103,53393.60544600001 2025-08-22,01:32:48.000,234,10973584,13045,0,1755826367,13047.990245770001,20.973205620000954,53393.67531720001 2025-08-22,01:32:49.000,234,10973543,13205,0,1755826368,13047.976773149996,20.923861709998164,53393.65435584001 2025-08-22,01:32:50.000,234,10973576,12965,0,1755826369,13047.936355289996,20.909763449999446,53393.67531720001 2025-08-22,01:32:51.000,234,10973552,13005,0,1755826370,13047.86225587999,20.82517388999986,53393.661342960004 2025-08-22,01:32:52.000,234,10973546,13045,0,1755826371,13047.8083654,20.733535200000915,53393.66833008 2025-08-22,01:32:53.000,234,10973629,12845,0,1755826372,13047.794892779995,20.670093029999407,53393.67531720001 2025-08-22,01:32:54.000,234,10973548,12925,0,1755826373,13047.82857433,20.627798250003252,53393.70326568001 2025-08-22,01:32:55.000,234,10973558,13285,0,1755826374,13047.80162908999,20.6066508599979,53393.67531720001 2025-08-22,01:32:56.000,234,10973574,12885,0,1755826375,13047.774683849995,20.557306950002385,53393.6403816 2025-08-22,01:32:57.000,234,10973607,12925,0,1755826376,13047.72752968,20.529110429997672,53393.65435584001 2025-08-22,01:32:58.000,234,10973566,12765,0,1755826377,13047.673639199995,20.4727173900028,53393.65435584001 2025-08-22,01:32:59.000,234,10973586,13125,0,1755826378,13047.64669396,20.388127830003214,53393.66833008 2025-08-22,01:33:00.000,234,10973573,12765,0,1755826379,13047.6062761,20.331734790001065,53393.65435584001 2025-08-22,01:33:11.000,234,10973545,13045,0,1755826390,13047.505231449999,20.035671329998877,53393.66833008 2025-08-22,01:33:12.000,234,10973519,13085,0,1755826391,13047.485022519999,20.00747481000144,53393.66833008 2025-08-22,01:33:13.000,234,10973577,13045,0,1755826392,13047.397450489989,19.95813089999865,53393.682304320006 2025-08-22,01:33:14.000,234,10973548,12965,0,1755826393,13047.350296319994,19.894688730004418,53393.65435584001 2025-08-22,01:33:15.000,234,10973545,12765,0,1755826394,13047.309878459993,19.944032639999932,53393.68929144 2025-08-22,01:33:16.000,234,10973506,12965,0,1755826395,13047.255987979988,19.986327420003363,53393.67531720001 2025-08-22,01:33:17.000,234,10973585,12805,0,1755826396,13047.188624879993,20.035671329998877,53393.68929144 2025-08-22,01:33:18.000,234,10973570,12965,0,1755826397,13047.127998089993,20.085015240001667,53393.70326568001 2025-08-22,01:33:19.000,234,10973532,12885,0,1755826398,13047.074107610002,20.106162629999744,53393.661342960004 2025-08-22,01:33:20.000,234,10973542,13125,0,1755826399,13046.973062960002,20.113211759999103,53393.67531720001 2025-08-22,01:33:21.000,234,10973563,12765,0,1755826400,13046.939381409997,20.06386785000359,53393.682304320006 2025-08-22,01:33:22.000,234,10973560,13165,0,1755826401,13046.811391520001,20.028622199999518,53393.661342960004 2025-08-22,01:33:23.000,234,10973543,12765,0,1755826402,13046.804655209991,20.00747481000144,53393.682304320006 2025-08-22,01:33:24.000,234,10973546,12885,0,1755826403,13046.797918899996,19.993376550002722,53393.66833008 2025-08-22,01:33:25.000,234,10973593,12925,0,1755826404,13046.811391520001,19.944032639999932,53393.64736872 2025-08-22,01:33:26.000,234,10973561,13125,0,1755826405,13046.824864139991,19.929934380001214,53393.61942024 2025-08-22,01:33:27.000,234,10973559,12965,0,1755826406,13046.892227240001,19.936983510000573,53393.612433120004 2025-08-22,01:33:28.000,234,10973510,12965,0,1755826407,13046.865281999992,19.922885250001855,53393.64736872 2025-08-22,01:33:29.000,234,10973559,13045,0,1755826408,13046.858545689996,19.908786990003136,53393.68929144 2025-08-22,01:33:30.000,234,10973549,13085,0,1755826409,13046.818127829996,19.880590469998424,53393.62640736001 2025-08-22,01:33:31.000,234,10973562,13045,0,1755826410,13046.858545689996,19.894688730004418,53393.65435584001 2025-08-22,01:33:32.000,234,10973548,12925,0,1755826411,13046.872018310001,19.810099170004833,53393.65435584001 2025-08-22,01:33:33.000,234,10973532,12845,0,1755826412,13046.952854030002,19.78895177999948,53393.58448464001 2025-08-22,01:33:34.000,234,10973563,13085,0,1755826413,13047.047162369992,19.746657000003324,53393.66833008 2025-08-22,01:33:35.000,234,10973517,12925,0,1755826414,13047.040426059997,19.746657000003324,53393.68929144 2025-08-22,01:33:36.000,234,10973538,12925,0,1755826415,13047.026953439992,19.72550960999797,53393.67531720001 2025-08-22,01:33:37.000,234,10973593,12925,0,1755826416,13046.979799269997,19.683214830001816,53393.6403816 2025-08-22,01:33:38.000,234,10973519,13045,0,1755826417,13046.932645100002,19.633870919999026,53393.61942024 2025-08-22,01:33:39.000,234,10973545,13125,0,1755826418,13046.993271890002,19.577477880004153,53393.661342960004 2025-08-22,01:33:40.000,234,10973523,13125,0,1755826419,13047.107789159993,19.535183100000722,53393.661342960004 2025-08-22,01:33:41.000,234,10973543,12765,0,1755826420,13047.188624879993,19.54928135999944,53393.682304320006 2025-08-22,01:33:42.000,234,10973549,13005,0,1755826421,13047.316614769989,19.570428750004794,53393.70326568001 2025-08-22,01:33:43.000,234,10973569,13085,0,1755826422,13047.336823699989,19.535183100000722,53393.78711112 2025-08-22,01:33:44.000,234,10973564,12845,0,1755826423,13047.377241559989,19.54928135999944,53393.79409824001 2025-08-22,01:33:45.000,234,10973532,13325,0,1755826424,13047.404186799999,19.492888320004568,53393.80807248 2025-08-22,01:33:46.000,234,10973535,12965,0,1755826425,13047.424395729999,19.521084840002004,53393.76614976 2025-08-22,01:33:47.000,234,10973610,12845,0,1755826426,13047.485022519999,19.499937450003927,53393.80807248 2025-08-22,01:33:48.000,234,10973547,12925,0,1755826427,13047.51870406999,19.492888320004568,53393.801085360006 2025-08-22,01:33:49.000,234,10973563,12965,0,1755826428,13047.57933085999,19.443544410001778,53393.78711112 2025-08-22,01:33:50.000,234,10973549,12885,0,1755826429,13047.72079336999,19.4223970200037,53393.80807248 2025-08-22,01:33:51.000,234,10973548,13125,0,1755826430,13047.82857433,19.394200499998988,53393.849995200006 2025-08-22,01:33:52.000,234,10973571,12845,0,1755826431,13047.90267373999,19.37305311000091,53393.89191792001 2025-08-22,01:33:53.000,234,10973581,12965,0,1755826432,13047.97003684,19.38715136999963,53393.93384064 2025-08-22,01:33:54.000,234,10973628,13045,0,1755826433,13047.990245770001,19.38010224000027,53393.90589216 2025-08-22,01:33:55.000,234,10973625,12765,0,1755826434,13048.023927319991,19.443544410001778,53393.96178912001 2025-08-22,01:33:56.000,234,10973566,13245,0,1755826435,13048.124971969992,19.471740929999214,53394.00371184 2025-08-22,01:33:57.000,234,10973598,13005,0,1755826436,13048.192335070002,19.528133970001363,53394.0246732 2025-08-22,01:33:58.000,234,10973618,13005,0,1755826437,13048.246225549992,19.619772660000308,53394.12249288 2025-08-22,01:33:59.000,234,10973568,12925,0,1755826438,13048.320324959997,19.647969179997745,53394.07358304 2025-08-22,01:34:00.000,234,10973520,13125,0,1755826439,13048.246225549992,19.66206744000374,53394.10153152 2025-08-22,01:34:01.000,234,10973603,12965,0,1755826440,13048.266434479992,19.647969179997745,53394.136467120006 2025-08-22,01:34:02.000,234,10973573,13165,0,1755826441,13048.300116029997,19.66206744000374,53394.15742848001 2025-08-22,01:34:03.000,234,10973575,12965,0,1755826442,13048.333797580002,19.72550960999797,53394.136467120006 2025-08-22,01:34:04.000,234,10973600,12885,0,1755826443,13048.387688059993,19.760755260002043,53394.17838984001 2025-08-22,01:34:05.000,234,10973588,13245,0,1755826444,13048.421369609998,19.77485352000076,53394.24826104 2025-08-22,01:34:06.000,234,10973580,12965,0,1755826445,13048.468523779993,19.810099170004833,53394.234286800005 2025-08-22,01:34:07.000,234,10973546,12965,0,1755826446,13048.515677949988,19.83829569000227,53394.29717088001 2025-08-22,01:34:08.000,234,10973604,13125,0,1755826447,13048.583041049998,19.84534482000163,53394.29018376 2025-08-22,01:34:09.000,234,10973523,13005,0,1755826448,13048.630195219994,19.880590469998424,53394.39499056001 2025-08-22,01:34:10.000,234,10973604,12925,0,1755826449,13048.73797617999,19.908786990003136,53394.38800344 2025-08-22,01:34:11.000,234,10973566,12965,0,1755826450,13048.832284519995,19.944032639999932,53394.39499056001 2025-08-22,01:34:12.000,234,10973540,13205,0,1755826451,13048.872702379995,19.936983510000573,53394.401977680005 2025-08-22,01:34:13.000,234,10973601,13245,0,1755826452,13048.89964761999,19.95813089999865,53394.48582312 2025-08-22,01:34:14.000,234,10973550,13285,0,1755826453,13048.92659286,19.993376550002722,53394.5487072 2025-08-22,01:34:15.000,234,10973600,12925,0,1755826454,13048.913120239995,19.993376550002722,53394.59062992001 2025-08-22,01:34:16.000,234,10973530,13085,0,1755826455,13048.973747029995,19.96518002999801,53394.63255264001 2025-08-22,01:34:17.000,234,10973554,12845,0,1755826456,13049.04111012999,19.972229160004645,53394.688449600006 2025-08-22,01:34:18.000,234,10973587,13125,0,1755826457,13049.0882643,19.95108176999929,53394.67447536 2025-08-22,01:34:19.000,234,10973603,13045,0,1755826458,13049.162363709991,19.908786990003136,53394.70242384 2025-08-22,01:34:20.000,234,10973591,12885,0,1755826459,13049.16910002,19.922885250001855,53394.77229504 2025-08-22,01:34:21.000,234,10973577,13285,0,1755826460,13049.209517880001,19.936983510000573,53394.737359440005 2025-08-22,01:34:22.000,234,10973533,13085,0,1755826461,13049.222990499991,19.894688730004418,53394.77229504 2025-08-22,01:34:23.000,234,10973613,13005,0,1755826462,13049.303826219992,19.894688730004418,53394.81421776 2025-08-22,01:34:24.000,234,10973583,13125,0,1755826463,13049.324035149992,19.922885250001855,53394.81421776 2025-08-22,01:34:25.000,234,10973604,13005,0,1755826464,13049.371189320002,19.922885250001855,53394.786269280004 2025-08-22,01:34:26.000,234,10973498,12765,0,1755826465,13049.411607180002,19.908786990003136,53394.87710184001 2025-08-22,01:34:27.000,234,10973577,13165,0,1755826466,13049.458761349997,19.901737860003777,53394.88408896 2025-08-22,01:34:28.000,234,10973572,13045,0,1755826467,13049.485706589992,19.82419743000355,53394.92601168001 2025-08-22,01:34:29.000,234,10973528,12765,0,1755826468,13049.553069690002,19.83124656000291,53394.96094728 2025-08-22,01:34:30.000,234,10973596,13045,0,1755826469,13049.586751239993,19.852393950000987,53394.98889576 2025-08-22,01:34:31.000,234,10973581,13205,0,1755826470,13049.640641719998,19.859443080000347,53394.99588288001 2025-08-22,01:34:32.000,234,10973528,12925,0,1755826471,13049.674323269988,19.873541339999065,53395.05177984 2025-08-22,01:34:33.000,234,10973574,13045,0,1755826472,13049.660850649998,19.866492209999706,53395.07972832 2025-08-22,01:34:34.000,234,10973570,13085,0,1755826473,13049.647378029993,19.81714830000419,53395.05876696 2025-08-22,01:34:35.000,234,10973536,12885,0,1755826474,13049.701268509998,19.810099170004833,53395.10068968 2025-08-22,01:34:36.000,234,10973595,13285,0,1755826475,13049.728213749993,19.79600090999884,53395.12863816 2025-08-22,01:34:37.000,234,10973523,12965,0,1755826476,13049.822522089999,19.79600090999884,53395.16357376001 2025-08-22,01:34:38.000,234,10973537,13005,0,1755826477,13049.795576849989,19.78190265000012,53395.22645784 2025-08-22,01:34:39.000,234,10973589,13085,0,1755826478,13049.815785779989,19.82419743000355,53395.19850936 2025-08-22,01:34:40.000,234,10973571,12885,0,1755826479,13049.822522089999,19.810099170004833,53395.21947072 2025-08-22,01:34:51.000,234,10973566,12805,0,1755826490,13049.889885189994,19.704362219999894,53395.4220972 2025-08-22,01:34:52.000,234,10973579,13085,0,1755826491,13049.9639846,19.711411349999253,53395.49895552001 2025-08-22,01:34:53.000,234,10973567,12725,0,1755826492,13049.943775669999,19.739607870003965,53395.48498128 2025-08-22,01:34:54.000,234,10973529,12965,0,1755826493,13049.930303049994,19.739607870003965,53395.54087824 2025-08-22,01:34:55.000,234,10973614,12925,0,1755826494,13049.849467329994,19.697313090000534,53395.56882672001 2025-08-22,01:34:56.000,234,10973558,13445,0,1755826495,13049.782104229998,19.683214830001816,53395.61074944 2025-08-22,01:34:57.000,234,10973570,13085,0,1755826496,13049.728213749993,19.718460479998612,53395.56882672001 2025-08-22,01:34:58.000,234,10973595,12605,0,1755826497,13049.701268509998,19.669116570003098,53395.61773656001 2025-08-22,01:34:59.000,234,10973568,13045,0,1755826498,13049.701268509998,19.704362219999894,53395.61074944 2025-08-22,01:35:00.000,234,10973580,13125,0,1755826499,13049.782104229998,19.77485352000076,53395.61773656001 2025-08-22,01:35:01.000,234,10973555,13045,0,1755826500,13049.748422679993,19.77485352000076,53395.68062064 2025-08-22,01:35:02.000,234,10973574,12885,0,1755826501,13049.748422679993,19.79600090999884,53395.65267216 2025-08-22,01:35:03.000,234,10973585,13125,0,1755826502,13049.654114339988,19.803050039998197,53395.68760776001 2025-08-22,01:35:04.000,234,10973537,13045,0,1755826503,13049.613696480003,19.7678043900014,53395.72254336 2025-08-22,01:35:05.000,234,10973565,12925,0,1755826504,13049.580014929998,19.732558740004606,53395.68062064 2025-08-22,01:35:06.000,234,10973595,13205,0,1755826505,13049.526124449992,19.704362219999894,53395.72953048 2025-08-22,01:35:07.000,234,10973581,13125,0,1755826506,13049.532860760002,19.746657000003324,53395.72953048 2025-08-22,01:35:08.000,234,10973532,13005,0,1755826507,13049.526124449992,19.732558740004606,53395.75049184 2025-08-22,01:35:09.000,234,10973566,12925,0,1755826508,13049.512651830002,19.72550960999797,53395.7714532 2025-08-22,01:35:10.000,234,10973562,13005,0,1755826509,13049.452025040002,19.704362219999894,53395.76446608001 2025-08-22,01:35:11.000,234,10973568,12925,0,1755826510,13049.452025040002,19.640920049998385,53395.78542744001 2025-08-22,01:35:12.000,234,10973565,13485,0,1755826511,13049.391398250002,19.66206744000374,53395.80638880001 2025-08-22,01:35:13.000,234,10973542,12805,0,1755826512,13049.350980390001,19.683214830001816,53395.80638880001 2025-08-22,01:35:14.000,234,10973550,13005,0,1755826513,13049.371189320002,19.66206744000374,53395.80638880001 2025-08-22,01:35:15.000,234,10973592,12925,0,1755826514,13049.330771460001,19.718460479998612,53395.792414560005 2025-08-22,01:35:16.000,234,10973602,13045,0,1755826515,13049.330771460001,19.739607870003965,53395.83433728001 2025-08-22,01:35:17.000,234,10973566,12885,0,1755826516,13049.337507769997,19.753706130002683,53395.7714532 2025-08-22,01:35:18.000,234,10973592,12925,0,1755826517,13049.364453009992,19.7678043900014,53395.85529864001 2025-08-22,01:35:19.000,234,10973620,12965,0,1755826518,13049.324035149992,19.78190265000012,53395.84831152 2025-08-22,01:35:20.000,234,10973571,12925,0,1755826519,13049.310562530001,19.77485352000076,53395.841324400004 2025-08-22,01:35:21.000,234,10973562,12805,0,1755826520,13049.256672049996,19.810099170004833,53395.79940168 2025-08-22,01:35:22.000,234,10973581,13005,0,1755826521,13049.276880979996,19.83124656000291,53395.841324400004 2025-08-22,01:35:23.000,234,10973624,12965,0,1755826522,13049.303826219992,19.866492209999706,53395.87626 2025-08-22,01:35:24.000,234,10973570,12965,0,1755826523,13049.324035149992,19.84534482000163,53395.86927288 2025-08-22,01:35:25.000,234,10973574,13045,0,1755826524,13049.297089909996,19.887639599997783,53395.88324712001 2025-08-22,01:35:26.000,234,10973595,12965,0,1755826525,13049.290353600001,19.96518002999801,53395.91818272 2025-08-22,01:35:27.000,234,10973547,12965,0,1755826526,13049.283617289992,20.00747481000144,53395.87626 2025-08-22,01:35:28.000,234,10973573,13125,0,1755826527,13049.330771460001,19.979278290004004,53395.93215696001 2025-08-22,01:35:29.000,234,10973626,12885,0,1755826528,13049.371189320002,20.00747481000144,53395.88324712001 2025-08-22,01:35:30.000,234,10973593,12965,0,1755826529,13049.391398250002,20.00747481000144,53395.87626 2025-08-22,01:35:41.000,234,10973583,13085,0,1755826540,13049.216254189996,20.148457410003175,53395.960105440005 2025-08-22,01:35:42.000,234,10973565,13005,0,1755826541,13049.196045259996,20.17665393000061,53396.00202816001 2025-08-22,01:35:43.000,234,10973619,12805,0,1755826542,13049.142154779991,20.254194360000838,53395.93215696001 2025-08-22,01:35:44.000,234,10973561,13285,0,1755826543,13049.175836329996,20.23304697000276,53395.960105440005 2025-08-22,01:35:45.000,234,10973597,13125,0,1755826544,13049.222990499991,20.282390879998275,53395.98805392 2025-08-22,01:35:46.000,234,10973620,12965,0,1755826545,13049.229726810001,20.317636530002346,53395.97407968001 2025-08-22,01:35:47.000,234,10973579,12965,0,1755826546,13049.16910002,20.388127830003214,53396.009015280004 2025-08-22,01:35:48.000,234,10973609,12845,0,1755826547,13049.135418469996,20.41632435000065,53395.95311832001 2025-08-22,01:35:49.000,234,10973606,13005,0,1755826548,13049.04111012999,20.444520869998087,53395.960105440005 2025-08-22,01:35:50.000,234,10973586,12965,0,1755826549,13048.973747029995,20.42337348000001,53395.91818272 2025-08-22,01:35:51.000,234,10973595,13245,0,1755826550,13048.96027440999,20.402226090001932,53395.92516984 2025-08-22,01:35:52.000,234,10973543,13165,0,1755826551,13048.993955959995,20.41632435000065,53395.9461312 2025-08-22,01:35:53.000,234,10973585,12925,0,1755826552,13049.00742858,20.395176960002573,53395.93215696001 2025-08-22,01:35:54.000,234,10973640,13125,0,1755826553,13048.98721965,20.41632435000065,53395.95311832001 2025-08-22,01:35:55.000,234,10973607,12925,0,1755826554,13048.973747029995,20.40927522000129,53395.97407968001 2025-08-22,01:35:56.000,234,10973610,13125,0,1755826555,13049.014164889995,20.451570000004722,53395.93914408 2025-08-22,01:35:57.000,234,10973602,13085,0,1755826556,13049.014164889995,20.437471739998728,53395.92516984 2025-08-22,01:35:58.000,234,10973590,12925,0,1755826557,13049.02090119999,20.42337348000001,53395.92516984 2025-08-22,01:35:59.000,234,10973602,12885,0,1755826558,13048.933329169995,20.43042260999937,53395.96709256 2025-08-22,01:36:00.000,234,10973599,12965,0,1755826559,13048.933329169995,20.402226090001932,53395.97407968001 2025-08-22,01:36:01.000,234,10973563,13205,0,1755826560,13048.913120239995,20.388127830003214,53395.99504104 2025-08-22,01:36:02.000,234,10973580,13045,0,1755826561,13048.892911309995,20.41632435000065,53396.009015280004 2025-08-22,01:36:03.000,234,10973612,12965,0,1755826562,13048.87943868999,20.41632435000065,53396.009015280004 2025-08-22,01:36:04.000,234,10973561,13005,0,1755826563,13048.85922975999,20.444520869998087,53395.98106680001 2025-08-22,01:36:05.000,234,10973568,13045,0,1755826564,13048.852493449995,20.46566826000344,53396.00202816001 2025-08-22,01:36:06.000,234,10973604,13085,0,1755826565,13048.892911309995,20.4727173900028,53395.960105440005 2025-08-22,01:36:07.000,234,10973511,13005,0,1755826566,13048.886175,20.42337348000001,53395.98106680001 2025-08-22,01:36:08.000,234,10973610,13045,0,1755826567,13048.872702379995,20.388127830003214,53396.00202816001 2025-08-22,01:36:09.000,234,10973557,13205,0,1755826568,13048.81881189999,20.36698043999786,53395.97407968001 2025-08-22,01:36:10.000,234,10973615,12765,0,1755826569,13048.79860296999,20.3599313099985,53395.98106680001 2025-08-22,01:36:11.000,234,10973534,12965,0,1755826570,13048.81881189999,20.3599313099985,53396.0160024 2025-08-22,01:36:12.000,234,10973566,13005,0,1755826571,13048.86596607,20.388127830003214,53396.02298952001 2025-08-22,01:36:13.000,234,10973557,13165,0,1755826572,13048.872702379995,20.43042260999937,53395.98106680001 2025-08-22,01:36:14.000,234,10973597,13085,0,1755826573,13048.872702379995,20.43042260999937,53396.03696376 2025-08-22,01:36:15.000,234,10973584,13005,0,1755826574,13048.832284519995,20.43042260999937,53396.078886480005 2025-08-22,01:36:16.000,234,10973558,12925,0,1755826575,13048.75818510999,20.41632435000065,53396.0858736 2025-08-22,01:36:17.000,234,10973520,12965,0,1755826576,13048.75818510999,20.40927522000129,53396.04395088 2025-08-22,01:36:18.000,234,10973589,12925,0,1755826577,13048.75818510999,20.451570000004722,53396.07189936001 2025-08-22,01:36:19.000,234,10973599,13005,0,1755826578,13048.79860296999,20.45861913000408,53396.04395088 2025-08-22,01:36:20.000,234,10973593,13005,0,1755826579,13048.832284519995,20.522061299998313,53396.09984784001 2025-08-22,01:36:21.000,234,10973597,13005,0,1755826580,13048.832284519995,20.6066508599979,53396.14177056001 2025-08-22,01:36:22.000,234,10973608,13125,0,1755826581,13048.77839403999,20.6066508599979,53396.13478344 2025-08-22,01:36:23.000,234,10973565,13005,0,1755826582,13048.76492142,20.6066508599979,53396.127796320005 2025-08-22,01:36:24.000,234,10973614,13165,0,1755826583,13048.731239869994,20.571405210001103,53396.14875768001 2025-08-22,01:36:25.000,234,10973579,13165,0,1755826584,13048.704294629999,20.564356080001744,53396.18369328 2025-08-22,01:36:26.000,234,10973549,13005,0,1755826585,13048.663876769999,20.536159560004307,53396.16971904001 2025-08-22,01:36:27.000,234,10973534,12925,0,1755826586,13048.643667839999,20.564356080001744,53396.18369328 2025-08-22,01:36:28.000,234,10973567,12925,0,1755826587,13048.636931529989,20.58550346999982,53396.18369328 2025-08-22,01:36:29.000,234,10973532,13245,0,1755826588,13048.589777359994,20.620749120003893,53396.13478344 2025-08-22,01:36:30.000,234,10973598,12965,0,1755826589,13048.569568429994,20.663043900000048,53396.14875768001 2025-08-22,01:36:31.000,234,10973614,12925,0,1755826590,13048.529150569993,20.69124042000476,53396.197667520006 2025-08-22,01:36:32.000,234,10973578,13125,0,1755826591,13048.589777359994,20.69124042000476,53396.21164176 2025-08-22,01:36:33.000,234,10973599,13125,0,1755826592,13048.623458909999,20.69124042000476,53396.21862888001 2025-08-22,01:36:34.000,234,10973516,12925,0,1755826593,13048.636931529989,20.726486070001556,53396.16971904001 2025-08-22,01:36:35.000,234,10973534,12965,0,1755826594,13048.596513669989,20.726486070001556,53396.23260312 2025-08-22,01:36:36.000,234,10973583,12925,0,1755826595,13048.562832119998,20.740584330000274,53396.21164176 2025-08-22,01:36:37.000,234,10973559,13165,0,1755826596,13048.515677949988,20.754682589998993,53396.16971904001 2025-08-22,01:36:38.000,234,10973567,12925,0,1755826597,13048.461787469998,20.8181247600005,53396.21862888001 2025-08-22,01:36:39.000,234,10973606,13005,0,1755826598,13048.434842229988,20.804026500001783,53396.21862888001 2025-08-22,01:36:40.000,234,10973565,13085,0,1755826599,13048.380951749998,20.83927214999858,53396.20465464 2025-08-22,01:36:41.000,234,10973624,13005,0,1755826600,13048.367479129993,20.8181247600005,53396.21862888001 2025-08-22,01:36:42.000,234,10973508,12925,0,1755826601,13048.340533889997,20.83927214999858,53396.09984784001 2025-08-22,01:36:43.000,234,10973571,12765,0,1755826602,13048.293379720002,20.86041954000393,53396.18369328 2025-08-22,01:36:44.000,234,10973582,12965,0,1755826603,13048.300116029997,20.902714320000086,53396.176706160004 2025-08-22,01:36:45.000,234,10973618,12765,0,1755826604,13048.239489239997,21.00140213999839,53396.16273192 2025-08-22,01:36:46.000,234,10973593,12685,0,1755826605,13048.118235659997,21.0648443099999,53396.14177056001 2025-08-22,01:36:47.000,234,10973565,12765,0,1755826606,13048.057608869996,21.11418822000269,53396.18369328 2025-08-22,01:36:48.000,234,10973522,12845,0,1755826607,13047.97003684,21.11418822000269,53396.1557448 2025-08-22,01:36:49.000,234,10973554,13085,0,1755826608,13047.956564219996,21.085991699997976,53396.1557448 2025-08-22,01:36:50.000,234,10973587,13125,0,1755826609,13047.86225587999,21.149433869999484,53396.16971904001 2025-08-22,01:36:51.000,234,10973600,12925,0,1755826610,13047.815101709995,21.121237350002048,53396.16971904001 2025-08-22,01:36:52.000,234,10973552,12845,0,1755826611,13047.74773861,21.128286480001407,53396.16273192 2025-08-22,01:36:53.000,234,10973606,12965,0,1755826612,13047.68037550999,21.170581260004838,53396.127796320005 2025-08-22,01:36:54.000,234,10973530,13205,0,1755826613,13047.56585824,21.255170820004423,53396.14875768001 2025-08-22,01:36:55.000,234,10973573,12605,0,1755826614,13047.505231449999,21.325662119998015,53396.14177056001 2025-08-22,01:36:56.000,234,10973594,13045,0,1755826615,13047.410923109994,21.325662119998015,53396.078886480005 2025-08-22,01:36:57.000,234,10973561,13005,0,1755826616,13047.309878459993,21.33271125000465,53396.09286072 2025-08-22,01:36:58.000,234,10973542,12965,0,1755826617,13047.188624879993,21.346809510003368,53396.0858736 2025-08-22,01:36:59.000,234,10973614,12805,0,1755826618,13047.141470709998,21.396153419998882,53396.0160024 2025-08-22,01:37:00.000,234,10973553,12725,0,1755826619,13047.047162369992,21.45254646000103,53395.99504104 2025-08-22,01:37:01.000,234,10973572,13085,0,1755826620,13046.925908789992,21.47369384999911,53395.960105440005 2025-08-22,01:37:02.000,234,10973601,12805,0,1755826621,13046.804655209991,21.50893950000318,53395.95311832001 2025-08-22,01:37:03.000,234,10973564,13205,0,1755826622,13046.66992901,21.5230377600019,53395.97407968001 2025-08-22,01:37:04.000,234,10973540,12885,0,1755826623,13046.54867543,21.607627320001484,53395.86927288 2025-08-22,01:37:05.000,234,10973560,12965,0,1755826624,13046.40047660999,21.614676450000843,53395.862285760006 2025-08-22,01:37:06.000,234,10973548,12925,0,1755826625,13046.265750409999,21.64287296999828,53395.88324712001 2025-08-22,01:37:07.000,234,10973589,13005,0,1755826626,13046.27922302999,21.62877470999956,53395.862285760006 2025-08-22,01:37:08.000,234,10973539,12965,0,1755826627,13046.157969449989,21.593529060002766,53395.82036304 2025-08-22,01:37:09.000,234,10973534,13045,0,1755826628,13046.056924799988,21.713364269999147,53395.82735016 2025-08-22,01:37:10.000,234,10973638,12925,0,1755826629,13045.969352769993,21.69926601000043,53395.82036304 2025-08-22,01:37:11.000,234,10973557,12765,0,1755826630,13045.841362879997,21.664020360003633,53395.80638880001 2025-08-22,01:37:12.000,234,10973641,13085,0,1755826631,13045.753790850002,21.68516775000171,53395.72953048 2025-08-22,01:37:13.000,234,10973563,13005,0,1755826632,13045.686427749992,21.69221688000107,53395.72953048 2025-08-22,01:37:14.000,234,10973606,13085,0,1755826633,13045.612328340001,21.713364269999147,53395.68760776001 2025-08-22,01:37:15.000,234,10973582,13005,0,1755826634,13045.598855719996,21.664020360003633,53395.645685040006 2025-08-22,01:37:16.000,234,10973593,12845,0,1755826635,13045.518019999996,21.649922100004915,53395.61773656001 2025-08-22,01:37:17.000,234,10973566,13005,0,1755826636,13045.48433844999,21.706315139999788,53395.5618396 2025-08-22,01:37:18.000,234,10973539,12885,0,1755826637,13045.43044797,21.69926601000043,53395.5618396 2025-08-22,01:37:19.000,234,10973592,12925,0,1755826638,13045.416975349995,21.69221688000107,53395.51991688001 2025-08-22,01:37:20.000,234,10973597,13285,0,1755826639,13045.41023904,21.69926601000043,53395.477994160006 2025-08-22,01:37:21.000,234,10973597,13005,0,1755826640,13045.41023904,21.69926601000043,53395.45004568001 2025-08-22,01:37:22.000,234,10973594,13165,0,1755826641,13045.336139629995,21.74156079000386,53395.505942640004 2025-08-22,01:37:23.000,234,10973597,13085,0,1755826642,13045.2485676,21.74860992000322,53395.43607144 2025-08-22,01:37:24.000,234,10973601,12725,0,1755826643,13045.16773188,21.755659050002578,53395.44305856 2025-08-22,01:37:25.000,234,10973544,12805,0,1755826644,13045.113841399994,21.720413399998506,53395.359213120006 2025-08-22,01:37:26.000,234,10973575,12925,0,1755826645,13045.12057770999,21.69221688000107,53395.3871616 2025-08-22,01:37:27.000,234,10973576,13045,0,1755826646,13045.113841399994,21.720413399998506,53395.35222600001 2025-08-22,01:37:28.000,234,10973580,12805,0,1755826647,13045.134050329994,21.713364269999147,53395.359213120006 2025-08-22,01:37:29.000,234,10973541,12885,0,1755826648,13045.10710509,21.783855570000014,53395.338251760004 2025-08-22,01:37:30.000,234,10973536,13005,0,1755826649,13045.053214609994,21.86139600000024,53395.38017448001 2025-08-22,01:37:31.000,234,10973565,13125,0,1755826650,13045.019533059989,21.840248610002163,53395.310303280006 2025-08-22,01:37:32.000,234,10973588,12805,0,1755826651,13045.033005679994,21.896641650004312,53395.36620024 2025-08-22,01:37:33.000,234,10973549,13005,0,1755826652,13045.006060439999,21.981231210003898,53395.30331616001 2025-08-22,01:37:34.000,234,10973567,13285,0,1755826653,13045.046478299999,21.995329470002616,53395.310303280006 2025-08-22,01:37:35.000,234,10973562,12925,0,1755826654,13045.019533059989,22.03762424999877,53395.28235480001 2025-08-22,01:37:36.000,234,10973573,13005,0,1755826655,13045.026269369999,22.065820770003484,53395.28235480001 2025-08-22,01:37:37.000,234,10973608,13045,0,1755826656,13045.026269369999,22.079919030002202,53395.2474192 2025-08-22,01:37:38.000,234,10973547,13165,0,1755826657,13044.972378889994,22.079919030002202,53395.2474192 2025-08-22,01:37:39.000,234,10973559,13205,0,1755826658,13044.985851509999,22.115164679998998,53395.18453512001 2025-08-22,01:37:40.000,234,10973623,13125,0,1755826659,13045.019533059989,22.213852500004577,53395.15658664 2025-08-22,01:37:41.000,234,10973533,13005,0,1755826660,13045.066687229999,22.220901630003937,53395.191522240006 2025-08-22,01:37:42.000,234,10973580,12925,0,1755826661,13045.16773188,22.234999890002655,53395.240432080005 2025-08-22,01:37:43.000,234,10973561,13125,0,1755826662,13045.18794081,22.206803369997942,53395.21947072 2025-08-22,01:37:44.000,234,10973580,12605,0,1755826663,13045.22162235999,22.192705109999224,53395.18453512001 2025-08-22,01:37:45.000,234,10973537,12725,0,1755826664,13045.22835867,22.213852500004577,53395.21248360001 2025-08-22,01:37:46.000,234,10973547,13085,0,1755826665,13045.28898546,22.256147280000732,53395.18453512001 2025-08-22,01:37:47.000,234,10973601,12765,0,1755826666,13045.30919439,22.31254032000288,53395.21248360001 2025-08-22,01:37:48.000,234,10973537,13165,0,1755826667,13045.28898546,22.340736840000318,53395.170560880004 2025-08-22,01:37:49.000,234,10973549,12925,0,1755826668,13045.34287593999,22.397129880002467,53395.18453512001 2025-08-22,01:37:50.000,234,10973578,12925,0,1755826669,13045.36982118,22.361884229998395,53395.19850936 2025-08-22,01:37:51.000,234,10973548,13085,0,1755826670,13045.43044797,22.291392930004804,53395.19850936 2025-08-22,01:37:52.000,234,10973556,13165,0,1755826671,13045.497811069996,22.256147280000732,53395.21248360001 2025-08-22,01:37:53.000,234,10973575,12685,0,1755826672,13045.538228929996,22.298442060004163,53395.22645784 2025-08-22,01:37:54.000,234,10973500,13005,0,1755826673,13045.598855719996,22.368933359997754,53395.13562528001 2025-08-22,01:37:55.000,234,10973561,13045,0,1755826674,13045.565174169991,22.354835099999036,53395.240432080005 2025-08-22,01:37:56.000,234,10973563,13205,0,1755826675,13045.544965239991,22.340736840000318,53395.240432080005 2025-08-22,01:37:57.000,234,10973617,13005,0,1755826676,13045.578646789996,22.27024553999945,53395.22645784 2025-08-22,01:37:58.000,234,10973565,13005,0,1755826677,13045.571910480001,22.171557720001147,53395.20549648 2025-08-22,01:37:59.000,234,10973618,12725,0,1755826678,13045.578646789996,22.122213809998357,53395.26139344001 2025-08-22,01:38:00.000,234,10973609,12965,0,1755826679,13045.639273579996,22.10811554999964,53395.30331616001 2025-08-22,01:38:01.000,234,10973578,13005,0,1755826680,13045.672955130001,22.15041033000307,53395.25440632 2025-08-22,01:38:02.000,234,10973547,13165,0,1755826681,13045.767263469992,22.206803369997942,53395.30331616001 2025-08-22,01:38:03.000,234,10973538,13125,0,1755826682,13045.767263469992,22.178606850000506,53395.32427752 2025-08-22,01:38:04.000,234,10973589,13045,0,1755826683,13045.787472399992,22.10811554999964,53395.3172904 2025-08-22,01:38:05.000,234,10973579,12805,0,1755826684,13045.814417640002,22.023525990000053,53395.33126464001 2025-08-22,01:38:06.000,234,10973562,12925,0,1755826685,13045.787472399992,21.981231210003898,53395.38017448001 2025-08-22,01:38:07.000,234,10973590,13205,0,1755826686,13045.773999780002,21.995329470002616,53395.3172904 2025-08-22,01:38:08.000,234,10973620,12885,0,1755826687,13045.780736089997,22.04467337999813,53395.36620024 2025-08-22,01:38:09.000,234,10973554,12925,0,1755826688,13045.827890259992,22.065820770003484,53395.33126464001 2025-08-22,01:38:10.000,234,10973586,13125,0,1755826689,13045.834626570002,22.10811554999964,53395.408122960005 2025-08-22,01:38:11.000,234,10973538,12925,0,1755826690,13045.841362879997,22.079919030002202,53395.40113584001 2025-08-22,01:38:12.000,234,10973575,13005,0,1755826691,13045.767263469992,22.030575119999412,53395.43607144 2025-08-22,01:38:13.000,234,10973617,13045,0,1755826692,13045.733581920002,21.960083819998545,53395.41511008 2025-08-22,01:38:14.000,234,10973616,13085,0,1755826693,13045.706636679992,21.91778904000239,53395.43607144 2025-08-22,01:38:15.000,234,10973575,13085,0,1755826694,13045.720109299997,21.960083819998545,53395.457032800005 2025-08-22,01:38:16.000,234,10973579,13005,0,1755826695,13045.753790850002,22.023525990000053,53395.48498128 2025-08-22,01:38:17.000,234,10973593,12685,0,1755826696,13045.800945019997,22.058771640004124,53395.53389112 2025-08-22,01:38:18.000,234,10973601,12885,0,1755826697,13045.800945019997,22.058771640004124,53395.47100704001 2025-08-22,01:38:19.000,234,10973583,13165,0,1755826698,13045.787472399992,22.016476860000694,53395.49895552001 2025-08-22,01:38:20.000,234,10973614,13285,0,1755826699,13045.753790850002,21.931887300001108,53395.526904000006 2025-08-22,01:38:21.000,234,10973569,12925,0,1755826700,13045.706636679992,21.896641650004312,53395.56882672001 2025-08-22,01:38:22.000,234,10973556,12925,0,1755826701,13045.760527159997,21.889592519997677,53395.56882672001 2025-08-22,01:38:23.000,234,10973612,12965,0,1755826702,13045.821153949997,21.931887300001108,53395.575813840005 2025-08-22,01:38:24.000,234,10973650,12885,0,1755826703,13045.881780739997,22.016476860000694,53395.61074944 2025-08-22,01:38:25.000,234,10973631,13045,0,1755826704,13045.895253360002,22.03762424999877,53395.59677520001 2025-08-22,01:38:26.000,234,10973606,12925,0,1755826705,13045.800945019997,22.058771640004124,53395.60376232 2025-08-22,01:38:27.000,234,10973584,12845,0,1755826706,13045.666218819992,22.016476860000694,53395.58280096 2025-08-22,01:38:28.000,234,10973575,12885,0,1755826707,13045.632537270001,21.945985559999826,53395.58978808 2025-08-22,01:38:29.000,234,10973607,12765,0,1755826708,13045.619064649996,22.002378600001975,53395.58978808 2025-08-22,01:38:30.000,234,10973571,12805,0,1755826709,13045.706636679992,22.072869900002843,53395.61773656001 2025-08-22,01:38:31.000,234,10973612,12885,0,1755826710,13045.747054539992,22.129262939997716,53395.58280096 2025-08-22,01:38:32.000,234,10973595,13125,0,1755826711,13045.733581920002,22.164508590001788,53395.575813840005 2025-08-22,01:38:33.000,234,10973622,12965,0,1755826712,13045.693164060001,22.079919030002202,53395.624723680005 2025-08-22,01:38:34.000,234,10973555,12925,0,1755826713,13045.55170155,22.051722510004765,53395.61074944 2025-08-22,01:38:35.000,234,10973611,12925,0,1755826714,13045.49107476,21.945985559999826,53395.645685040006 2025-08-22,01:38:36.000,234,10973602,13125,0,1755826715,13045.43044797,21.945985559999826,53395.72953048 2025-08-22,01:38:37.000,234,10973594,13205,0,1755826716,13045.457393209996,21.967132949997904,53395.65965928 2025-08-22,01:38:38.000,234,10973661,12925,0,1755826717,13045.48433844999,21.97418208000454,53395.71555624001 2025-08-22,01:38:39.000,234,10973622,12765,0,1755826718,13045.504547379991,22.04467337999813,53395.694594880006 2025-08-22,01:38:40.000,234,10973657,12885,0,1755826719,13045.457393209996,22.072869900002843,53395.68760776001 2025-08-22,01:38:41.000,234,10973581,13045,0,1755826720,13045.39003011,22.10106642000028,53395.701582 2025-08-22,01:38:42.000,234,10973603,13085,0,1755826721,13045.28224914999,22.051722510004765,53395.75747896 2025-08-22,01:38:43.000,234,10973603,12965,0,1755826722,13045.30919439,22.04467337999813,53395.673633520004 2025-08-22,01:38:44.000,234,10973624,13005,0,1755826723,13045.32940332,22.03762424999877,53395.70856912 2025-08-22,01:38:45.000,234,10973633,12965,0,1755826724,13045.34287593999,22.122213809998357,53395.68760776001 2025-08-22,01:38:46.000,234,10973557,12965,0,1755826725,13045.28224914999,22.220901630003937,53395.72254336 2025-08-22,01:38:47.000,234,10973611,12925,0,1755826726,13045.20814974,22.213852500004577,53395.72953048 2025-08-22,01:38:48.000,234,10973537,12765,0,1755826727,13045.10710509,22.206803369997942,53395.701582 2025-08-22,01:38:49.000,234,10973603,13085,0,1755826728,13044.958906269989,22.164508590001788,53395.72953048 2025-08-22,01:38:50.000,234,10973602,12925,0,1755826729,13044.891543169993,22.115164679998998,53395.72254336 2025-08-22,01:38:51.000,234,10973588,13125,0,1755826730,13044.824180069998,22.178606850000506,53395.72953048 2025-08-22,01:38:52.000,234,10973573,12965,0,1755826731,13044.743344349998,22.242049020002014,53395.694594880006 2025-08-22,01:38:53.000,234,10973573,12925,0,1755826732,13044.743344349998,22.31958945000224,53395.68062064 2025-08-22,01:38:54.000,234,10973617,13085,0,1755826733,13044.716399110002,22.37598249000439,53395.72254336 2025-08-22,01:38:55.000,234,10973535,13045,0,1755826734,13044.669244939992,22.347785969999677,53395.65267216 2025-08-22,01:38:56.000,234,10973569,12965,0,1755826735,13044.615354460002,22.361884229998395,53395.73651760001 2025-08-22,01:38:57.000,234,10973560,13205,0,1755826736,13044.514309810002,22.33368771000096,53395.624723680005 2025-08-22,01:38:58.000,234,10973605,12885,0,1755826737,13044.433474090001,22.33368771000096,53395.63869792001 2025-08-22,01:38:59.000,234,10973621,12765,0,1755826738,13044.372847300001,22.361884229998395,53395.645685040006 2025-08-22,01:39:00.000,234,10973581,13205,0,1755826739,13044.318956819996,22.390080750003108,53395.65267216 2025-08-22,01:39:01.000,234,10973594,12965,0,1755826740,13044.305484199991,22.354835099999036,53395.70856912 2025-08-22,01:39:02.000,234,10973531,13205,0,1755826741,13044.20443954999,22.390080750003108,53395.673633520004 2025-08-22,01:39:03.000,234,10973628,12805,0,1755826742,13044.08992228,22.347785969999677,53395.70856912 2025-08-22,01:39:04.000,234,10973612,12925,0,1755826743,13043.955196079994,22.256147280000732,53395.624723680005 2025-08-22,01:39:05.000,234,10973625,12925,0,1755826744,13043.84067880999,22.220901630003937,53395.694594880006 2025-08-22,01:39:06.000,234,10973539,12885,0,1755826745,13043.813733569994,22.249098150001373,53395.65965928 2025-08-22,01:39:07.000,234,10973547,13125,0,1755826746,13043.806997259999,22.27024553999945,53395.624723680005 2025-08-22,01:39:08.000,234,10973560,12885,0,1755826747,13043.887832979999,22.305491190003522,53395.645685040006 2025-08-22,01:39:09.000,234,10973579,12965,0,1755826748,13043.887832979999,22.3266385800016,53395.645685040006 2025-08-22,01:39:10.000,234,10973612,13125,0,1755826749,13043.746370469999,22.305491190003522,53395.60376232 2025-08-22,01:39:11.000,234,10973570,13085,0,1755826750,13043.645325819998,22.27729466999881,53395.61773656001 2025-08-22,01:39:12.000,234,10973548,13005,0,1755826751,13043.524072239998,22.178606850000506,53395.61773656001 2025-08-22,01:39:13.000,234,10973563,12925,0,1755826752,13043.470181759993,22.13631207000435,53395.53389112 2025-08-22,01:39:14.000,234,10973570,12925,0,1755826753,13043.369137109992,22.15041033000307,53395.55485248 2025-08-22,01:39:15.000,234,10973589,13165,0,1755826754,13043.355664490002,22.178606850000506,53395.54087824 2025-08-22,01:39:16.000,234,10973573,13005,0,1755826755,13043.321982939997,22.178606850000506,53395.526904000006 2025-08-22,01:39:17.000,234,10973565,13125,0,1755826756,13043.220938289996,22.10811554999964,53395.51292976 2025-08-22,01:39:18.000,234,10973643,12685,0,1755826757,13043.160311499996,22.030575119999412,53395.526904000006 2025-08-22,01:39:19.000,234,10973580,12805,0,1755826758,13043.086212089991,21.995329470002616,53395.4919684 2025-08-22,01:39:20.000,234,10973639,13285,0,1755826759,13043.04579422999,22.002378600001975,53395.477994160006 2025-08-22,01:39:31.000,234,10973545,12845,0,1755826770,13042.628143009999,21.938936430000467,53395.3172904 2025-08-22,01:39:32.000,234,10973491,13165,0,1755826771,13042.574252529994,21.91073991000303,53395.310303280006 2025-08-22,01:39:33.000,234,10973591,13285,0,1755826772,13042.486680499998,21.840248610002163,53395.30331616001 2025-08-22,01:39:34.000,234,10973542,13205,0,1755826773,13042.311536439993,21.826150350003445,53395.35222600001 2025-08-22,01:39:35.000,234,10973506,13005,0,1755826774,13042.183546549997,21.776806440000655,53395.39414872 2025-08-22,01:39:36.000,234,10973576,13005,0,1755826775,13042.095974520002,21.790904699999373,53395.37318736 2025-08-22,01:39:37.000,234,10973582,12925,0,1755826776,13042.109447139992,21.812052090004727,53395.310303280006 2025-08-22,01:39:38.000,234,10973581,12805,0,1755826777,13042.089238209992,21.819101220004086,53395.3172904 2025-08-22,01:39:39.000,234,10973567,13125,0,1755826778,13042.048820349992,21.85434687000088,53395.3172904 2025-08-22,01:39:40.000,234,10973563,12965,0,1755826779,13041.941039389996,21.80500295999809,53395.27536768 2025-08-22,01:39:51.000,234,10973558,13085,0,1755826790,13041.132682189993,21.410251680004876,53395.170560880004 2025-08-22,01:39:52.000,234,10973554,12965,0,1755826791,13041.085528019998,21.396153419998882,53395.11466392001 2025-08-22,01:39:53.000,234,10973559,12765,0,1755826792,13041.112473259993,21.375006030000804,53395.11466392001 2025-08-22,01:39:54.000,234,10973576,12965,0,1755826793,13041.173100049993,21.375006030000804,53395.121651040005 2025-08-22,01:39:55.000,234,10973532,12725,0,1755826794,13041.119209570003,21.382055160000164,53395.12863816 2025-08-22,01:39:56.000,234,10973549,13085,0,1755826795,13041.058582780002,21.367956900001445,53395.13562528001 2025-08-22,01:39:57.000,234,10973532,12725,0,1755826796,13040.937329200002,21.2763182100025,53395.11466392001 2025-08-22,01:39:58.000,234,10973551,13125,0,1755826797,13040.896911340002,21.205826910001633,53395.08671544 2025-08-22,01:39:59.000,234,10973511,12845,0,1755826798,13040.944065509997,21.22697429999971,53395.11466392001 2025-08-22,01:40:00.000,234,10973525,12845,0,1755826799,13040.950801819992,21.21992517000035,53395.1076768 2025-08-22,01:40:01.000,234,10973575,12885,0,1755826800,13040.869966099992,21.24107255999843,53395.08671544 2025-08-22,01:40:02.000,234,10973553,12965,0,1755826801,13040.755448830001,21.262219950003782,53395.05177984 2025-08-22,01:40:03.000,234,10973583,12605,0,1755826802,13040.715030970001,21.177630390004197,53395.05177984 2025-08-22,01:40:04.000,234,10973566,12765,0,1755826803,13040.741976209996,21.24107255999843,53395.01684424001 2025-08-22,01:40:05.000,234,10973531,12965,0,1755826804,13040.775657760001,21.262219950003782,53395.06575408001 2025-08-22,01:40:06.000,234,10973553,13205,0,1755826805,13040.762185139996,21.389104289999523,53394.98190864 2025-08-22,01:40:07.000,234,10973551,12765,0,1755826806,13040.620722629996,21.417300810004235,53394.99588288001 2025-08-22,01:40:08.000,234,10973523,12925,0,1755826807,13040.5331506,21.382055160000164,53394.93998592 2025-08-22,01:40:09.000,234,10973587,13045,0,1755826808,13040.52641428999,21.33976038000401,53394.953960160004 2025-08-22,01:40:10.000,234,10973555,13245,0,1755826809,13040.51294167,21.325662119998015,53394.94697304001 2025-08-22,01:40:11.000,234,10973539,13005,0,1755826810,13040.438842259995,21.33976038000401,53394.91902456 2025-08-22,01:40:12.000,234,10973563,13085,0,1755826811,13040.34453391999,21.311563859999296,53394.94697304001 2025-08-22,01:40:13.000,234,10973518,13205,0,1755826812,13040.256961889994,21.29041647000122,53394.93998592 2025-08-22,01:40:14.000,234,10973539,12885,0,1755826813,13040.317588679995,21.262219950003782,53394.9329988 2025-08-22,01:40:15.000,234,10973535,13085,0,1755826814,13040.44557856999,21.2763182100025,53394.91902456 2025-08-22,01:40:16.000,234,10973488,13045,0,1755826815,13040.51294167,21.311563859999296,53394.89806320001 2025-08-22,01:40:17.000,234,10973571,12925,0,1755826816,13040.44557856999,21.318612989998655,53394.93998592 2025-08-22,01:40:18.000,234,10973536,13085,0,1755826817,13040.31085237,21.28336734000186,53394.88408896 2025-08-22,01:40:19.000,234,10973518,13205,0,1755826818,13040.18286247999,21.184679520003556,53394.9329988 2025-08-22,01:40:20.000,234,10973542,13125,0,1755826819,13040.22328033999,21.149433869999484,53394.905050320005 2025-08-22,01:40:21.000,234,10973566,12925,0,1755826820,13040.29064344,21.128286480001407,53394.92601168001 2025-08-22,01:40:22.000,234,10973526,13165,0,1755826821,13040.317588679995,21.198777780002274,53394.92601168001 2025-08-22,01:40:23.000,234,10973530,13005,0,1755826822,13040.3310613,21.255170820004423,53394.8631276 2025-08-22,01:40:24.000,234,10973528,13285,0,1755826823,13040.27043451,21.22697429999971,53394.84216624 2025-08-22,01:40:25.000,234,10973494,12925,0,1755826824,13040.176126169994,21.149433869999484,53394.953960160004 2025-08-22,01:40:26.000,234,10973519,12885,0,1755826825,13040.149180929999,21.11418822000269,53394.905050320005 2025-08-22,01:40:27.000,234,10973540,12885,0,1755826826,13040.20307140999,21.10008996000397,53394.93998592 2025-08-22,01:40:28.000,234,10973518,13005,0,1755826827,13040.27043451,21.121237350002048,53394.98190864 2025-08-22,01:40:29.000,234,10973508,12965,0,1755826828,13040.25022558,21.156482999998843,53394.905050320005 2025-08-22,01:40:30.000,234,10973498,13285,0,1755826829,13040.256961889994,21.156482999998843,53394.96793440001 2025-08-22,01:40:31.000,234,10973536,12885,0,1755826830,13040.20307140999,21.128286480001407,53394.93998592 2025-08-22,01:40:32.000,234,10973538,13125,0,1755826831,13040.18286247999,21.10008996000397,53394.9329988 2025-08-22,01:40:33.000,234,10973538,13045,0,1755826832,13040.216544029994,21.09304083000461,53394.98889576 2025-08-22,01:40:34.000,234,10973514,12925,0,1755826833,13040.31085237,21.10008996000397,53394.98889576 2025-08-22,01:40:35.000,234,10973568,12845,0,1755826834,13040.378215469995,21.142384740000125,53394.96793440001 2025-08-22,01:40:36.000,234,10973522,12885,0,1755826835,13040.459051189995,21.212876040000992,53395.01684424001 2025-08-22,01:40:37.000,234,10973561,12965,0,1755826836,13040.499469049995,21.248121689997788,53395.023831360006 2025-08-22,01:40:38.000,234,10973536,13125,0,1755826837,13040.58704107999,21.23402342999907,53395.023831360006 2025-08-22,01:40:39.000,234,10973529,12965,0,1755826838,13040.59377739,21.21992517000035,53395.03081848 2025-08-22,01:40:40.000,234,10973554,13285,0,1755826839,13040.65440418,21.205826910001633,53395.072741200005 2025-08-22,01:40:41.000,234,10973539,13085,0,1755826840,13040.701558349996,21.212876040000992,53395.07972832 2025-08-22,01:40:42.000,234,10973535,13045,0,1755826841,13040.67461311,21.26926908000314,53395.0378056 2025-08-22,01:40:43.000,234,10973592,13205,0,1755826842,13040.69482204,21.22697429999971,53395.08671544 2025-08-22,01:40:44.000,234,10973548,12765,0,1755826843,13040.701558349996,21.304514729999937,53395.14959952 2025-08-22,01:40:45.000,234,10973573,12965,0,1755826844,13040.822811929997,21.325662119998015,53395.1076768 2025-08-22,01:40:46.000,234,10973586,12885,0,1755826845,13040.836284550001,21.389104289999523,53395.10068968 2025-08-22,01:40:47.000,234,10973555,13045,0,1755826846,13040.890175029992,21.40320254999824,53395.191522240006 2025-08-22,01:40:48.000,234,10973536,13045,0,1755826847,13040.903647649997,21.445497330001672,53395.18453512001 2025-08-22,01:40:49.000,234,10973550,12925,0,1755826848,13040.957538130002,21.445497330001672,53395.18453512001 2025-08-22,01:40:50.000,234,10973562,12885,0,1755826849,13040.997955990002,21.480742979998467,53395.177548 2025-08-22,01:40:51.000,234,10973620,13085,0,1755826850,13041.099000640002,21.565332539998053,53395.2474192 2025-08-22,01:40:52.000,234,10973581,12965,0,1755826851,13041.132682189993,21.614676450000843,53395.289341920005 2025-08-22,01:40:53.000,234,10973554,13005,0,1755826852,13041.045110159997,21.621725580000202,53395.30331616001 2025-08-22,01:40:54.000,234,10973565,13085,0,1755826853,13040.991219679992,21.649922100004915,53395.26838056 2025-08-22,01:40:55.000,234,10973574,12965,0,1755826854,13041.045110159997,21.706315139999788,53395.30331616001 2025-08-22,01:40:56.000,234,10973530,13005,0,1755826855,13041.072055399993,21.80500295999809,53395.32427752 2025-08-22,01:40:57.000,234,10973530,12925,0,1755826856,13041.092264329993,21.840248610002163,53395.28235480001 2025-08-22,01:40:58.000,234,10973608,13085,0,1755826857,13041.058582780002,21.882543389998318,53395.3172904 2025-08-22,01:40:59.000,234,10973575,13125,0,1755826858,13041.058582780002,21.8684451299996,53395.338251760004 2025-08-22,01:41:00.000,234,10973541,12965,0,1755826859,13041.072055399993,21.85434687000088,53395.36620024 2025-08-22,01:41:01.000,234,10973549,13205,0,1755826860,13041.193308979993,21.90369078000367,53395.40113584001 2025-08-22,01:41:02.000,234,10973559,12845,0,1755826861,13041.200045289988,21.953034689999186,53395.477994160006 2025-08-22,01:41:03.000,234,10973610,13205,0,1755826862,13041.146154809998,21.945985559999826,53395.477994160006 2025-08-22,01:41:04.000,234,10973537,12925,0,1755826863,13041.051846469993,21.90369078000367,53395.46401992 2025-08-22,01:41:05.000,234,10973553,12925,0,1755826864,13041.045110159997,21.86139600000024,53395.46401992 2025-08-22,01:41:06.000,234,10973586,13325,0,1755826865,13041.085528019998,21.840248610002163,53395.53389112 2025-08-22,01:41:07.000,234,10973515,13005,0,1755826866,13041.186572669998,21.896641650004312,53395.457032800005 2025-08-22,01:41:08.000,234,10973637,12885,0,1755826867,13041.253935769993,21.945985559999826,53395.48498128 2025-08-22,01:41:09.000,234,10973554,12885,0,1755826868,13041.253935769993,21.97418208000454,53395.53389112 2025-08-22,01:41:10.000,234,10973571,12885,0,1755826869,13041.166363739998,21.981231210003898,53395.49895552001 2025-08-22,01:41:11.000,234,10973569,13085,0,1755826870,13041.099000640002,21.882543389998318,53395.49895552001 2025-08-22,01:41:12.000,234,10973571,13205,0,1755826871,13041.065319089998,21.783855570000014,53395.575813840005 2025-08-22,01:41:13.000,234,10973563,13125,0,1755826872,13041.031637539993,21.713364269999147,53395.56882672001 2025-08-22,01:41:14.000,234,10973537,12965,0,1755826873,13041.159627429988,21.69926601000043,53395.56882672001 2025-08-22,01:41:15.000,234,10973586,12925,0,1755826874,13041.267408389998,21.80500295999809,53395.645685040006 2025-08-22,01:41:16.000,234,10973543,13125,0,1755826875,13041.354980419994,21.8684451299996,53395.624723680005 2025-08-22,01:41:17.000,234,10973565,13125,0,1755826876,13041.314562559994,21.91778904000239,53395.624723680005 2025-08-22,01:41:18.000,234,10973532,13085,0,1755826877,13041.260672079989,21.91778904000239,53395.673633520004 2025-08-22,01:41:19.000,234,10973572,12965,0,1755826878,13041.186572669998,21.931887300001108,53395.65267216 2025-08-22,01:41:20.000,234,10973545,12925,0,1755826879,13041.200045289988,21.87549425999896,53395.694594880006 2025-08-22,01:41:21.000,234,10973574,12845,0,1755826880,13041.260672079989,21.833199480002804,53395.68062064 2025-08-22,01:41:22.000,234,10973551,13125,0,1755826881,13041.328035179999,21.92483817000175,53395.71555624001 2025-08-22,01:41:23.000,234,10973590,13005,0,1755826882,13041.348244109999,21.967132949997904,53395.694594880006 2025-08-22,01:41:24.000,234,10973571,12845,0,1755826883,13041.341507799989,22.016476860000694,53395.72953048 2025-08-22,01:41:25.000,234,10973515,12965,0,1755826884,13041.301089939989,22.09401729000092,53395.80638880001 2025-08-22,01:41:26.000,234,10973564,13285,0,1755826885,13041.267408389998,22.072869900002843,53395.7714532 2025-08-22,01:41:27.000,234,10973504,13005,0,1755826886,13041.274144699993,22.129262939997716,53395.78542744001 2025-08-22,01:41:28.000,234,10973555,12965,0,1755826887,13041.408870899999,22.171557720001147,53395.79940168 2025-08-22,01:41:29.000,234,10973560,12925,0,1755826888,13041.50317923999,22.242049020002014,53395.7714532 2025-08-22,01:41:30.000,234,10973570,13085,0,1755826889,13041.617696509995,22.361884229998395,53395.841324400004 2025-08-22,01:41:31.000,234,10973585,13245,0,1755826890,13041.64464174999,22.48876857000141,53395.89722136 2025-08-22,01:41:32.000,234,10973535,13205,0,1755826891,13041.59075127,22.524014219998207,53395.85529864001 2025-08-22,01:41:33.000,234,10973558,12965,0,1755826892,13041.435816139994,22.55925987000228,53395.89722136 2025-08-22,01:41:34.000,234,10973574,13005,0,1755826893,13041.354980419994,22.55221074000292,53395.92516984 2025-08-22,01:41:35.000,234,10973553,13125,0,1755826894,13041.361716729989,22.55925987000228,53395.98106680001 2025-08-22,01:41:36.000,234,10973602,12845,0,1755826895,13041.388661969999,22.587456389999716,53396.0160024 2025-08-22,01:41:37.000,234,10973515,13205,0,1755826896,13041.408870899999,22.615652910004428,53396.00202816001 2025-08-22,01:41:38.000,234,10973560,13005,0,1755826897,13041.408870899999,22.6720459499993,53395.960105440005 2025-08-22,01:41:39.000,234,10973585,13005,0,1755826898,13041.361716729989,22.73548812000081,53396.029976640006 2025-08-22,01:41:40.000,234,10973599,13165,0,1755826899,13041.301089939989,22.7848320300036,53396.0160024 2025-08-22,01:41:41.000,234,10973553,12605,0,1755826900,13041.152891119993,22.841225069998472,53396.078886480005 2025-08-22,01:41:42.000,234,10973597,13005,0,1755826901,13041.085528019998,22.90466723999998,53396.03696376 2025-08-22,01:41:43.000,234,10973558,13005,0,1755826902,13041.004692299997,22.90466723999998,53396.078886480005 2025-08-22,01:41:44.000,234,10973558,13005,0,1755826903,13040.950801819992,22.939912890004052,53396.0160024 2025-08-22,01:41:45.000,234,10973551,13165,0,1755826904,13040.849757169992,22.989256799999566,53396.09286072 2025-08-22,01:41:46.000,234,10973566,13125,0,1755826905,13040.741976209996,22.982207670000207,53396.07189936001 2025-08-22,01:41:47.000,234,10973583,13085,0,1755826906,13040.600513699996,22.982207670000207,53396.05792512 2025-08-22,01:41:48.000,234,10973552,12925,0,1755826907,13040.51294167,22.9187654999987,53396.078886480005 2025-08-22,01:41:49.000,234,10973565,12765,0,1755826908,13040.40516070999,22.932863760004693,53396.09286072 2025-08-22,01:41:50.000,234,10973545,12925,0,1755826909,13040.37147916,22.982207670000207,53396.04395088 2025-08-22,01:41:51.000,234,10973579,12965,0,1755826910,13040.32432498999,23.052698970001074,53396.0160024 2025-08-22,01:41:52.000,234,10973527,12925,0,1755826911,13040.28390712999,22.996305929998925,53396.029976640006 2025-08-22,01:41:53.000,234,10973590,13045,0,1755826912,13040.28390712999,23.003355059998285,53395.98805392 2025-08-22,01:41:54.000,234,10973575,12925,0,1755826913,13040.169389859999,22.939912890004052,53395.98805392 2025-08-22,01:41:55.000,234,10973568,13245,0,1755826914,13040.061608899989,22.94696202000341,53395.99504104 2025-08-22,01:41:56.000,234,10973583,13005,0,1755826915,13039.926882699998,22.996305929998925,53395.98106680001 2025-08-22,01:41:57.000,234,10973544,12925,0,1755826916,13039.819101740002,22.989256799999566,53395.90420848001 2025-08-22,01:41:58.000,234,10973630,12845,0,1755826917,13039.846046979997,23.031551580002997,53395.9461312 2025-08-22,01:41:59.000,234,10973561,12805,0,1755826918,13039.819101740002,23.073846359999152,53395.9461312 2025-08-22,01:42:00.000,234,10973569,13005,0,1755826919,13039.859519600002,23.116141140002583,53395.86927288 2025-08-22,01:42:01.000,234,10973555,13205,0,1755826920,13039.872992219993,23.1302394000013,53395.89722136 2025-08-22,01:42:02.000,234,10973582,13205,0,1755826921,13039.920146390003,23.109092010003224,53395.911195600005 2025-08-22,01:42:03.000,234,10973552,13085,0,1755826922,13039.933619009993,23.165485049998097,53395.88324712001 2025-08-22,01:42:04.000,234,10973520,12885,0,1755826923,13039.947091629998,23.15138678999938,53395.83433728001 2025-08-22,01:42:05.000,234,10973584,13045,0,1755826924,13039.980773179988,23.158435919998738,53395.83433728001 2025-08-22,01:42:06.000,234,10973586,13005,0,1755826925,13040.095290449994,23.165485049998097,53395.841324400004 2025-08-22,01:42:07.000,234,10973553,12845,0,1755826926,13040.216544029994,23.214828960000887,53395.85529864001 2025-08-22,01:42:08.000,234,10973593,12925,0,1755826927,13040.34453391999,23.264172870003677,53395.841324400004 2025-08-22,01:42:09.000,234,10973543,12925,0,1755826928,13040.36474284999,23.32056590999855,53395.89023424 2025-08-22,01:42:10.000,234,10973521,13005,0,1755826929,13040.378215469995,23.30646764999983,53395.911195600005 2025-08-22,01:42:11.000,234,10973527,13125,0,1755826930,13040.418633329995,23.243025479998323,53395.84831152 2025-08-22,01:42:12.000,234,10973614,13005,0,1755826931,13040.560095839995,23.292369390001113,53395.88324712001 2025-08-22,01:42:13.000,234,10973531,13125,0,1755826932,13040.69482204,23.31351677999919,53395.86927288 2025-08-22,01:42:14.000,234,10973608,12765,0,1755826933,13040.782394069996,23.454499380000925,53395.87626 2025-08-22,01:42:15.000,234,10973635,13045,0,1755826934,13040.782394069996,23.461548510000284,53395.93914408 2025-08-22,01:42:16.000,234,10973534,13205,0,1755826935,13040.876702410002,23.398106339998776,53395.93215696001 2025-08-22,01:42:17.000,234,10973603,12965,0,1755826936,13041.024901229997,23.42630286000349,53395.97407968001 2025-08-22,01:42:18.000,234,10973585,13125,0,1755826937,13041.166363739998,23.42630286000349,53395.960105440005 2025-08-22,01:42:19.000,234,10973527,13085,0,1755826938,13041.247199459998,23.503843290003715,53395.95311832001 2025-08-22,01:42:20.000,234,10973537,13285,0,1755826939,13041.388661969999,23.55318719999923,53396.11382208 2025-08-22,01:42:21.000,234,10973511,12925,0,1755826940,13041.408870899999,23.560236329998588,53396.029976640006 2025-08-22,01:42:22.000,234,10973641,13045,0,1755826941,13041.46276137999,23.65187502000481,53396.02298952001 2025-08-22,01:42:23.000,234,10973558,13045,0,1755826942,13041.50317923999,23.644825889998174,53396.05792512 2025-08-22,01:42:24.000,234,10973585,12805,0,1755826943,13041.557069719995,23.55318719999923,53396.0858736 2025-08-22,01:42:25.000,234,10973549,12925,0,1755826944,13041.76589532999,23.567285459997947,53396.1557448 2025-08-22,01:42:26.000,234,10973540,13005,0,1755826945,13041.934303080001,23.65187502000481,53396.20465464 2025-08-22,01:42:27.000,234,10973528,13245,0,1755826946,13042.035347730001,23.842201530002058,53396.26753872001 2025-08-22,01:42:28.000,234,10973562,12845,0,1755826947,13042.008402489992,23.884496309998212,53396.2605516 2025-08-22,01:42:29.000,234,10973529,13005,0,1755826948,13041.981457249996,23.78580848999991,53396.32343568 2025-08-22,01:42:30.000,234,10973550,12765,0,1755826949,13042.042084039997,23.7223663199984,53396.35837128001 2025-08-22,01:42:31.000,234,10973610,13125,0,1755826950,13042.149864999992,23.78580848999991,53396.35837128001 2025-08-22,01:42:32.000,234,10973561,13045,0,1755826951,13042.250909649993,23.877447179998853,53396.37933264 2025-08-22,01:42:33.000,234,10973607,13125,0,1755826952,13042.311536439993,23.919741960002284,53396.4701652 2025-08-22,01:42:34.000,234,10973584,13005,0,1755826953,13042.331745369993,23.96203673999844,53396.48413944001 2025-08-22,01:42:35.000,234,10973543,12845,0,1755826954,13042.365426919998,23.983184130003792,53396.512087920004 2025-08-22,01:42:36.000,234,10973603,13085,0,1755826955,13042.365426919998,24.00433152000187,53396.54702352 2025-08-22,01:42:37.000,234,10973595,12925,0,1755826956,13042.298063820002,24.00433152000187,53396.56798488 2025-08-22,01:42:38.000,234,10973560,12885,0,1755826957,13042.378899539988,23.99023326000315,53396.65183032001 2025-08-22,01:42:39.000,234,10973580,12765,0,1755826958,13042.533834669994,24.018429780000588,53396.700740160006 2025-08-22,01:42:40.000,234,10973598,13125,0,1755826959,13042.614670389994,24.131215860004886,53396.70772728 2025-08-22,01:42:41.000,234,10973576,12925,0,1755826960,13042.473207879993,24.22285455000383,53396.679778800004 2025-08-22,01:42:42.000,234,10973641,13005,0,1755826961,13042.378899539988,24.19465802999912,53396.749650000005 2025-08-22,01:42:43.000,234,10973588,12965,0,1755826962,13042.304800129998,24.074822820002737,53396.77061136001 2025-08-22,01:42:44.000,234,10973528,13005,0,1755826963,13042.399108469988,24.074822820002737,53396.81253408001 2025-08-22,01:42:45.000,234,10973563,12885,0,1755826964,13042.405844779998,24.152363250002963,53396.798559840005 2025-08-22,01:42:46.000,234,10973624,13285,0,1755826965,13042.298063820002,24.251051070001267,53396.81952120001 2025-08-22,01:42:47.000,234,10973570,13005,0,1755826966,13042.136392380002,24.251051070001267,53396.87541816 2025-08-22,01:42:48.000,234,10973552,12925,0,1755826967,13042.048820349992,24.16646151000168,53396.91035376001 2025-08-22,01:42:49.000,234,10973585,13045,0,1755826968,13042.122919759997,24.131215860004886,53396.93830224001 2025-08-22,01:42:50.000,234,10973543,13045,0,1755826969,13042.203755479997,24.22285455000383,53396.917340880005 2025-08-22,01:42:51.000,234,10973587,13205,0,1755826970,13042.210491789992,24.321542370002135,53396.93830224001 2025-08-22,01:42:52.000,234,10973614,13285,0,1755826971,13042.069029279992,24.342689760000212,53397.00118632 2025-08-22,01:42:53.000,234,10973569,13085,0,1755826972,13042.035347730001,24.328591500001494,53396.95227648 2025-08-22,01:42:54.000,234,10973548,13125,0,1755826973,13042.095974520002,24.36383714999829,53396.95926360001 2025-08-22,01:42:55.000,234,10973556,13085,0,1755826974,13042.163337619997,24.434328449999157,53397.02214768 2025-08-22,01:42:56.000,234,10973578,12925,0,1755826975,13042.015138800001,24.518918009998742,53396.9941992 2025-08-22,01:42:57.000,234,10973574,13045,0,1755826976,13041.920830459996,24.518918009998742,53397.02214768 2025-08-22,01:42:58.000,234,10973595,13125,0,1755826977,13041.89388522,24.518918009998742,53397.0640704 2025-08-22,01:42:59.000,234,10973597,12885,0,1755826978,13042.001666179996,24.490721490001306,53397.0640704 2025-08-22,01:43:00.000,234,10973599,13085,0,1755826979,13042.149864999992,24.5259671399981,53397.05009616 2025-08-22,01:43:01.000,234,10973579,13085,0,1755826980,13042.170073929992,24.568261920001532,53397.07804464001 2025-08-22,01:43:02.000,234,10973578,13085,0,1755826981,13042.102710829997,24.58236018000025,53397.07804464001 2025-08-22,01:43:03.000,234,10973568,12845,0,1755826982,13042.082501899997,24.504819750000024,53397.05708328001 2025-08-22,01:43:04.000,234,10973541,12765,0,1755826983,13042.075765590002,24.39908280000236,53397.04310904 2025-08-22,01:43:05.000,234,10973539,12605,0,1755826984,13042.237437030002,24.335640630000853,53397.085031760005 2025-08-22,01:43:06.000,234,10973609,13045,0,1755826985,13042.392372159993,24.272198459999345,53397.14791584001 2025-08-22,01:43:07.000,234,10973577,13325,0,1755826986,13042.486680499998,24.201707159998477,53397.09201888 2025-08-22,01:43:08.000,234,10973566,12965,0,1755826987,13042.520362049989,24.095970210000814,53397.11996736 2025-08-22,01:43:09.000,234,10973551,12965,0,1755826988,13042.634879319994,23.96203673999844,53397.1688772 2025-08-22,01:43:10.000,234,10973528,13005,0,1755826989,13042.86391385999,23.898594570004207,53397.133941600005 2025-08-22,01:43:11.000,234,10973631,12765,0,1755826990,13043.02558529999,23.8351524000027,53397.23176128 2025-08-22,01:43:12.000,234,10973513,12965,0,1755826991,13043.11315733,23.757611970002472,53397.29464536001 2025-08-22,01:43:13.000,234,10973590,13085,0,1755826992,13043.234410910001,23.72941544999776,53397.28765824 2025-08-22,01:43:14.000,234,10973612,12925,0,1755826993,13043.416291280002,23.644825889998174,53397.33656808 2025-08-22,01:43:15.000,234,10973595,12725,0,1755826994,13043.591435339993,23.54613806999987,53397.420413520005 2025-08-22,01:43:16.000,234,10973556,12885,0,1755826995,13043.692479989993,23.447450250001566,53397.48329760001 2025-08-22,01:43:17.000,234,10973596,13285,0,1755826996,13043.813733569994,23.31351677999919,53397.49028472001 2025-08-22,01:43:18.000,234,10973602,13045,0,1755826997,13043.98214131999,23.18663244000345,53397.60906576001 2025-08-22,01:43:19.000,234,10973550,13285,0,1755826998,13044.238121099996,23.109092010003224,53397.64400136 2025-08-22,01:43:20.000,234,10973608,13205,0,1755826999,13044.433474090001,23.073846359999152,53397.685924080004 2025-08-22,01:43:21.000,234,10973582,13165,0,1755827000,13044.561463979997,22.982207670000207,53397.73483392 2025-08-22,01:43:22.000,234,10973605,12965,0,1755827001,13044.601881839997,22.91171636999934,53397.84662784001 2025-08-22,01:43:23.000,234,10973581,12765,0,1755827002,13044.561463979997,22.827126809999754,53397.89553768001 2025-08-22,01:43:24.000,234,10973585,12845,0,1755827003,13044.561463979997,22.73548812000081,53397.923486160005 2025-08-22,01:43:25.000,234,10973567,13125,0,1755827004,13044.473891950001,22.67909507999866,53397.97938312 2025-08-22,01:43:26.000,234,10973558,13045,0,1755827005,13044.460419329997,22.594505519999075,53398.04925432 2025-08-22,01:43:27.000,234,10973550,13085,0,1755827006,13044.487364569992,22.50991595999949,53398.07021568 2025-08-22,01:43:28.000,234,10973549,12965,0,1755827007,13044.568200289992,22.460572050003975,53398.18200960001 2025-08-22,01:43:29.000,234,10973550,13005,0,1755827008,13044.601881839997,22.425326399999904,53398.22393232 2025-08-22,01:43:30.000,234,10973576,13005,0,1755827009,13044.507573499992,22.404179010001826,53398.32873912001 2025-08-22,01:43:41.000,234,10973567,13125,0,1755827020,13043.281565079997,22.04467337999813,53398.810850400005 2025-08-22,01:43:42.000,234,10973578,13045,0,1755827021,13043.348928179992,22.10811554999964,53398.7759148 2025-08-22,01:43:43.000,234,10973545,13085,0,1755827022,13043.288301389992,22.185655979999865,53398.824824639996 2025-08-22,01:43:44.000,234,10973568,12845,0,1755827023,13043.160311499996,22.185655979999865,53398.89469584 2025-08-22,01:43:45.000,234,10973548,13125,0,1755827024,13042.97169482,22.15041033000307,53398.90867008 2025-08-22,01:43:46.000,234,10973579,13165,0,1755827025,13042.836968619995,22.122213809998357,53398.95059280001 2025-08-22,01:43:47.000,234,10973571,12885,0,1755827026,13042.776341829995,22.079919030002202,53398.88770872 2025-08-22,01:43:48.000,234,10973583,13165,0,1755827027,13042.74266027999,22.04467337999813,53398.992515519996 2025-08-22,01:43:49.000,234,10973563,13285,0,1755827028,13042.70224241999,22.115164679998998,53398.978541280005 2025-08-22,01:43:50.000,234,10973550,12845,0,1755827029,13042.634879319994,22.13631207000435,53398.96456704 2025-08-22,01:43:51.000,234,10973607,12885,0,1755827030,13042.473207879993,22.15745946000243,53399.02046400001 2025-08-22,01:43:52.000,234,10973609,13045,0,1755827031,13042.345217989998,22.199754239998583,53399.04142536001 2025-08-22,01:43:53.000,234,10973589,12765,0,1755827032,13042.176810240002,22.206803369997942,53399.08334808 2025-08-22,01:43:54.000,234,10973527,13005,0,1755827033,13041.941039389996,22.15041033000307,53399.03443824 2025-08-22,01:43:55.000,234,10973553,13005,0,1755827034,13041.80631318999,22.15041033000307,53399.0553996 2025-08-22,01:43:56.000,234,10973592,12965,0,1755827035,13041.698532229995,22.178606850000506,53398.9855284 2025-08-22,01:43:57.000,234,10973577,12765,0,1755827036,13041.58401495999,22.14336120000371,53399.03443824 2025-08-22,01:43:58.000,234,10973598,13125,0,1755827037,13041.44255244999,22.15041033000307,53399.02046400001 2025-08-22,01:43:59.000,234,10973540,13045,0,1755827038,13041.388661969999,22.10106642000028,53399.03443824 2025-08-22,01:44:00.000,234,10973511,12925,0,1755827039,13041.314562559994,22.023525990000053,53399.08334808 2025-08-22,01:44:01.000,234,10973609,12965,0,1755827040,13041.206781599998,22.03762424999877,53399.097322320005 2025-08-22,01:44:02.000,234,10973587,13325,0,1755827041,13041.045110159997,22.023525990000053,53399.048412480006 2025-08-22,01:44:03.000,234,10973568,13045,0,1755827042,13040.930592889992,22.002378600001975,53399.03443824 2025-08-22,01:44:04.000,234,10973569,12925,0,1755827043,13040.775657760001,22.009427730001335,53399.06238672 2025-08-22,01:44:05.000,234,10973604,12805,0,1755827044,13040.69482204,22.04467337999813,53399.048412480006 2025-08-22,01:44:06.000,234,10973594,13045,0,1755827045,13040.600513699996,22.079919030002202,53399.027451120004 2025-08-22,01:44:07.000,234,10973587,13245,0,1755827046,13040.46578749999,22.10811554999964,53398.992515519996 2025-08-22,01:44:08.000,234,10973620,12885,0,1755827047,13040.34453391999,22.051722510004765,53399.00648976 2025-08-22,01:44:09.000,234,10973626,13125,0,1755827048,13040.256961889994,21.988280340003257,53398.9855284 2025-08-22,01:44:10.000,234,10973551,13205,0,1755827049,13040.22328033999,22.030575119999412,53398.94360568 2025-08-22,01:44:11.000,234,10973589,12965,0,1755827050,13040.155917239994,22.065820770003484,53398.95059280001 2025-08-22,01:44:12.000,234,10973575,13005,0,1755827051,13040.088554139998,22.079919030002202,53398.92264432001 2025-08-22,01:44:13.000,234,10973566,13085,0,1755827052,13039.980773179988,22.115164679998998,53398.89469584 2025-08-22,01:44:14.000,234,10973539,12685,0,1755827053,13039.940355319988,22.129262939997716,53398.95757992 2025-08-22,01:44:15.000,234,10973621,12845,0,1755827054,13039.819101740002,22.122213809998357,53398.90168296001 2025-08-22,01:44:16.000,234,10973567,13045,0,1755827055,13039.670902919992,22.129262939997716,53398.86674736 2025-08-22,01:44:17.000,234,10973596,12925,0,1755827056,13039.590067199992,22.122213809998357,53398.88770872 2025-08-22,01:44:18.000,234,10973599,12805,0,1755827057,13039.468813619991,22.065820770003484,53398.87373448001 2025-08-22,01:44:19.000,234,10973590,12965,0,1755827058,13039.38797789999,22.009427730001335,53398.81783752 2025-08-22,01:44:20.000,234,10973574,13045,0,1755827059,13039.280196939995,21.995329470002616,53398.76892768 2025-08-22,01:44:21.000,234,10973566,12685,0,1755827060,13039.19262491,21.92483817000175,53398.79687616 2025-08-22,01:44:22.000,234,10973573,12845,0,1755827061,13039.16567966999,21.840248610002163,53398.75495344001 2025-08-22,01:44:23.000,234,10973547,13125,0,1755827062,13039.138734429995,21.797953829998733,53398.7759148 2025-08-22,01:44:24.000,234,10973552,12925,0,1755827063,13039.17241598,21.819101220004086,53398.73399208001 2025-08-22,01:44:25.000,234,10973577,12725,0,1755827064,13039.19262491,21.86139600000024,53398.70604360001 2025-08-22,01:44:26.000,234,10973551,13045,0,1755827065,13039.2532517,21.85434687000088,53398.692069360004 2025-08-22,01:44:27.000,234,10973597,13125,0,1755827066,13039.24651538999,21.90369078000367,53398.67809512 2025-08-22,01:44:28.000,234,10973588,12965,0,1755827067,13039.34756003999,21.967132949997904,53398.72700496 2025-08-22,01:44:29.000,234,10973621,12965,0,1755827068,13039.428395759991,22.051722510004765,53398.65014664 2025-08-22,01:44:30.000,234,10973593,13125,0,1755827069,13039.428395759991,21.988280340003257,53398.671108 2025-08-22,01:44:41.000,234,10973618,12925,0,1755827080,13039.846046979997,22.002378600001975,53398.78988904 2025-08-22,01:44:42.000,234,10973577,13085,0,1755827081,13039.832574359993,22.030575119999412,53398.80386328001 2025-08-22,01:44:43.000,234,10973575,13045,0,1755827082,13039.859519600002,21.91778904000239,53398.72700496 2025-08-22,01:44:44.000,234,10973574,12885,0,1755827083,13039.879728530002,21.91073991000303,53398.7759148 2025-08-22,01:44:45.000,234,10973579,12925,0,1755827084,13039.933619009993,21.826150350003445,53398.80386328001 2025-08-22,01:44:46.000,234,10973615,12805,0,1755827085,13040.115499379994,21.762708180001937,53398.87373448001 2025-08-22,01:44:47.000,234,10973539,12925,0,1755827086,13040.277170819994,21.74156079000386,53398.845786 2025-08-22,01:44:48.000,234,10973550,12845,0,1755827087,13040.459051189995,21.819101220004086,53398.87373448001 2025-08-22,01:44:49.000,234,10973619,12725,0,1755827088,13040.5331506,21.97418208000454,53398.88770872 2025-08-22,01:44:50.000,234,10973554,12925,0,1755827089,13040.459051189995,22.072869900002843,53398.90168296001 2025-08-22,01:44:51.000,234,10973607,13005,0,1755827090,13040.378215469995,22.171557720001147,53398.94360568 2025-08-22,01:44:52.000,234,10973576,12685,0,1755827091,13040.32432498999,22.192705109999224,53398.978541280005 2025-08-22,01:44:53.000,234,10973584,13125,0,1755827092,13040.337797609995,22.115164679998998,53398.9855284 2025-08-22,01:44:54.000,234,10973592,12685,0,1755827093,13040.418633329995,22.058771640004124,53399.048412480006 2025-08-22,01:44:55.000,234,10973600,12645,0,1755827094,13040.44557856999,22.009427730001335,53399.0553996 2025-08-22,01:44:56.000,234,10973628,13005,0,1755827095,13040.47252381,21.988280340003257,53399.027451120004 2025-08-22,01:44:57.000,234,10973585,12965,0,1755827096,13040.43210595,22.030575119999412,53399.0553996 2025-08-22,01:44:58.000,234,10973573,13085,0,1755827097,13040.34453391999,22.072869900002843,53399.03443824 2025-08-22,01:44:59.000,234,10973573,13125,0,1755827098,13040.32432498999,22.220901630003937,53399.09033520001 2025-08-22,01:45:00.000,234,10973560,12965,0,1755827099,13040.216544029994,22.38303162000375,53399.11828368001 2025-08-22,01:45:01.000,234,10973563,13045,0,1755827100,13040.102026759989,22.467621180003334,53399.160206399996 2025-08-22,01:45:02.000,234,10973586,12925,0,1755827101,13039.926882699998,22.48876857000141,53399.1252708 2025-08-22,01:45:03.000,234,10973621,12845,0,1755827102,13039.798892810002,22.33368771000096,53399.13225792 2025-08-22,01:45:04.000,234,10973594,13125,0,1755827103,13039.846046979997,22.206803369997942,53399.11828368001 2025-08-22,01:45:05.000,234,10973600,13125,0,1755827104,13039.940355319988,22.08696816000156,53399.17418064 2025-08-22,01:45:06.000,234,10973590,13005,0,1755827105,13040.18286247999,22.10106642000028,53399.15321928 2025-08-22,01:45:07.000,234,10973553,12765,0,1755827106,13040.37147916,22.171557720001147,53399.2300776 2025-08-22,01:45:08.000,234,10973610,12805,0,1755827107,13040.44557856999,22.185655979999865,53399.2300776 2025-08-22,01:45:09.000,234,10973595,12845,0,1755827108,13040.519677979995,22.199754239998583,53399.265013200005 2025-08-22,01:45:10.000,234,10973554,12965,0,1755827109,13040.57356846,22.185655979999865,53399.27898744 2025-08-22,01:45:11.000,234,10973600,12845,0,1755827110,13040.62745893999,22.185655979999865,53399.29296168 2025-08-22,01:45:12.000,234,10973600,13005,0,1755827111,13040.580304769996,22.09401729000092,53399.33488440001 2025-08-22,01:45:13.000,234,10973583,12885,0,1755827112,13040.600513699996,21.988280340003257,53399.362832880004 2025-08-22,01:45:14.000,234,10973579,13045,0,1755827113,13040.789130379992,21.931887300001108,53399.37680712001 2025-08-22,01:45:15.000,234,10973574,13165,0,1755827114,13041.072055399993,21.945985559999826,53399.41174272 2025-08-22,01:45:16.000,234,10973593,13285,0,1755827115,13041.301089939989,22.072869900002843,53399.41174272 2025-08-22,01:45:17.000,234,10973579,13125,0,1755827116,13041.435816139994,22.115164679998998,53399.4396912 2025-08-22,01:45:18.000,234,10973611,13005,0,1755827117,13041.50317923999,22.185655979999865,53399.52353664001 2025-08-22,01:45:19.000,234,10973618,13165,0,1755827118,13041.60422388999,22.129262939997716,53399.530523760004 2025-08-22,01:45:20.000,234,10973582,13165,0,1755827119,13041.72547746999,22.10106642000028,53399.6143692 2025-08-22,01:45:21.000,234,10973647,13165,0,1755827120,13041.87367629,22.14336120000371,53399.63533056 2025-08-22,01:45:22.000,234,10973604,12965,0,1755827121,13041.974720940001,22.164508590001788,53399.72616312 2025-08-22,01:45:23.000,234,10973585,12765,0,1755827122,13042.062292969997,22.164508590001788,53399.76109872001 2025-08-22,01:45:24.000,234,10973558,12845,0,1755827123,13042.102710829997,22.185655979999865,53399.865905520004 2025-08-22,01:45:25.000,234,10973638,13005,0,1755827124,13042.217228100002,22.185655979999865,53399.91481536 2025-08-22,01:45:26.000,234,10973602,12925,0,1755827125,13042.291327509993,22.227950760003296,53399.97071232 2025-08-22,01:45:27.000,234,10973543,13245,0,1755827126,13042.291327509993,22.192705109999224,53399.935776720005 2025-08-22,01:45:28.000,234,10973581,12965,0,1755827127,13042.358690609988,22.242049020002014,53400.00564792001 2025-08-22,01:45:29.000,234,10973607,12965,0,1755827128,13042.419317399988,22.206803369997942,53400.103467600005 2025-08-22,01:45:30.000,234,10973607,12645,0,1755827129,13042.479944189989,22.213852500004577,53400.17333880001 2025-08-22,01:45:31.000,234,10973564,13085,0,1755827130,13042.486680499998,22.26319641000009,53400.26417136001 2025-08-22,01:45:32.000,234,10973661,12845,0,1755827131,13042.513625739994,22.298442060004163,53400.2082744 2025-08-22,01:45:33.000,234,10973593,13005,0,1755827132,13042.486680499998,22.340736840000318,53400.28513272 2025-08-22,01:45:34.000,234,10973616,13005,0,1755827133,13042.506889429998,22.354835099999036,53400.3480168 2025-08-22,01:45:35.000,234,10973624,13005,0,1755827134,13042.466471569998,22.390080750003108,53400.34102968001 2025-08-22,01:45:36.000,234,10973584,12965,0,1755827135,13042.412581089993,22.390080750003108,53400.40391376 2025-08-22,01:45:37.000,234,10973575,12925,0,1755827136,13042.358690609988,22.411228140001185,53400.44583648 2025-08-22,01:45:38.000,234,10973578,13205,0,1755827137,13042.351954299993,22.418277270000544,53400.501733439996 2025-08-22,01:45:39.000,234,10973608,13005,0,1755827138,13042.338481680003,22.37598249000439,53400.51570768 2025-08-22,01:45:40.000,234,10973590,13045,0,1755827139,13042.304800129998,22.411228140001185,53400.57859176001 2025-08-22,01:45:41.000,234,10973639,12925,0,1755827140,13042.291327509993,22.347785969999677,53400.606540240005 2025-08-22,01:45:42.000,234,10973625,13005,0,1755827141,13042.351954299993,22.354835099999036,53400.69737280001 2025-08-22,01:45:43.000,234,10973617,12965,0,1755827142,13042.419317399988,22.347785969999677,53400.64846296001 2025-08-22,01:45:44.000,234,10973576,12925,0,1755827143,13042.520362049989,22.404179010001826,53400.725321280006 2025-08-22,01:45:45.000,234,10973629,13285,0,1755827144,13042.607934079999,22.439424659998622,53400.75326976 2025-08-22,01:45:46.000,234,10973604,12965,0,1755827145,13042.648351939999,22.432375529999263,53400.79519248001 2025-08-22,01:45:47.000,234,10973626,13085,0,1755827146,13042.634879319994,22.432375529999263,53400.81615384001 2025-08-22,01:45:48.000,234,10973633,13005,0,1755827147,13042.547307289999,22.432375529999263,53400.893012160006 2025-08-22,01:45:49.000,234,10973592,12685,0,1755827148,13042.479944189989,22.432375529999263,53400.89999928 2025-08-22,01:45:50.000,234,10973611,12885,0,1755827149,13042.331745369993,22.432375529999263,53400.88602504001 2025-08-22,01:46:11.000,234,10973551,13005,0,1755827170,13041.46949769,22.411228140001185,53401.28429088 2025-08-22,01:46:12.000,234,10973596,13005,0,1755827171,13041.301089939989,22.425326399999904,53401.326213600005 2025-08-22,01:46:13.000,234,10973587,12965,0,1755827172,13041.415607209994,22.411228140001185,53401.57774992 2025-08-22,01:46:14.000,234,10973590,13045,0,1755827173,13041.341507799989,22.390080750003108,53401.591724160004 2025-08-22,01:46:15.000,234,10973546,13285,0,1755827174,13041.294353629994,22.31254032000288,53401.63364688001 2025-08-22,01:46:16.000,234,10973556,13125,0,1755827175,13041.213517909993,22.27024553999945,53401.62665976 2025-08-22,01:46:17.000,234,10973600,12805,0,1755827176,13041.159627429988,22.234999890002655,53401.61967264 2025-08-22,01:46:18.000,234,10973559,12765,0,1755827177,13041.146154809998,22.206803369997942,53401.65460824001 2025-08-22,01:46:19.000,234,10973553,12965,0,1755827178,13041.092264329993,22.234999890002655,53401.64762112 2025-08-22,01:46:20.000,234,10973575,12965,0,1755827179,13041.024901229997,22.291392930004804,53401.60569840001 2025-08-22,01:46:21.000,234,10973611,12925,0,1755827180,13040.67461311,22.38303162000375,53401.326213600005 2025-08-22,01:46:22.000,234,10973563,12885,0,1755827181,13040.50620535999,22.48876857000141,53401.340187839996 2025-08-22,01:46:23.000,234,10973585,12845,0,1755827182,13040.43210595,22.55925987000228,53401.375123440004 2025-08-22,01:46:24.000,234,10973540,12965,0,1755827183,13040.39168809,22.615652910004428,53401.38909768001 2025-08-22,01:46:25.000,234,10973597,13165,0,1755827184,13040.378215469995,22.615652910004428,53401.36813632001 2025-08-22,01:46:26.000,234,10973582,12805,0,1755827185,13040.42536963999,22.643849430001865,53401.375123440004 2025-08-22,01:46:27.000,234,10973594,13085,0,1755827186,13040.45231488,22.73548812000081,53401.424033280004 2025-08-22,01:46:28.000,234,10973610,12885,0,1755827187,13040.38495177999,22.841225069998472,53401.375123440004 2025-08-22,01:46:29.000,234,10973588,13165,0,1755827188,13040.27043451,22.869421590003185,53401.444994640005 2025-08-22,01:46:30.000,234,10973588,12845,0,1755827189,13040.135708309994,22.932863760004693,53401.41005904 2025-08-22,01:46:31.000,234,10973591,12965,0,1755827190,13040.054872589993,22.989256799999566,53401.35416208 2025-08-22,01:46:32.000,234,10973549,12885,0,1755827191,13040.041399969989,23.052698970001074,53401.45896888 2025-08-22,01:46:33.000,234,10973606,12925,0,1755827192,13039.980773179988,23.08089548999851,53401.38211056 2025-08-22,01:46:34.000,234,10973562,13125,0,1755827193,13039.859519600002,23.109092010003224,53401.33320072 2025-08-22,01:46:35.000,234,10973607,12885,0,1755827194,13039.718057090002,23.109092010003224,53401.4310204 2025-08-22,01:46:36.000,234,10973611,13005,0,1755827195,13039.569858269992,23.094993750004505,53401.424033280004 2025-08-22,01:46:37.000,234,10973557,12965,0,1755827196,13039.33408742,23.08089548999851,53401.4310204 2025-08-22,01:46:38.000,234,10973612,13125,0,1755827197,13039.16567966999,23.059748100000434,53401.396084800006 2025-08-22,01:46:39.000,234,10973574,13125,0,1755827198,13038.943381439989,23.066797229999793,53401.375123440004 2025-08-22,01:46:40.000,234,10973578,12925,0,1755827199,13038.862545719989,23.165485049998097,53401.41704616001 2025-08-22,01:46:41.000,234,10973502,13165,0,1755827200,13038.774973689993,23.235976349998964,53401.3611492 2025-08-22,01:46:42.000,234,10973602,12765,0,1755827201,13038.714346899993,23.30646764999983,53401.396084800006 2025-08-22,01:46:43.000,234,10973578,12965,0,1755827202,13038.646983799998,23.35581156000262,53401.38211056 2025-08-22,01:46:44.000,234,10973606,12965,0,1755827203,13038.492048669992,23.35581156000262,53401.3611492 2025-08-22,01:46:45.000,234,10973591,12845,0,1755827204,13038.263014129996,23.398106339998776,53401.30525224 2025-08-22,01:46:46.000,234,10973600,13285,0,1755827205,13038.03397959,23.440401120002207,53401.41005904 2025-08-22,01:46:47.000,234,10973620,12925,0,1755827206,13037.83189029,23.454499380000925,53401.326213600005 2025-08-22,01:46:48.000,234,10973572,12605,0,1755827207,13037.656746229994,23.48974502999772,53401.291278 2025-08-22,01:46:49.000,234,10973556,12765,0,1755827208,13037.548965269998,23.609580240001378,53401.24236816 2025-08-22,01:46:50.000,234,10973596,12925,0,1755827209,13037.495074789993,23.736464580004395,53401.228393920006 2025-08-22,01:46:51.000,234,10973542,13285,0,1755827210,13037.400766450002,23.856299790000776,53401.21441968 2025-08-22,01:46:52.000,234,10973547,13005,0,1755827211,13037.245831319997,23.933840220001002,53401.228393920006 2025-08-22,01:46:53.000,234,10973590,12805,0,1755827212,13037.050478329991,23.94088935000036,53401.12358712 2025-08-22,01:46:54.000,234,10973559,12965,0,1755827213,13036.821443789995,23.976135000004433,53401.09563864 2025-08-22,01:46:55.000,234,10973521,12765,0,1755827214,13036.572200319999,24.018429780000588,53401.039741680004 2025-08-22,01:46:56.000,234,10973565,12965,0,1755827215,13036.397056259993,24.138264990004245,53400.96987048 2025-08-22,01:46:57.000,234,10973566,13045,0,1755827216,13036.248857439998,24.16646151000168,53400.93493488001 2025-08-22,01:46:58.000,234,10973522,13005,0,1755827217,13036.114131239992,24.17351064000104,53400.92096064 2025-08-22,01:46:59.000,234,10973546,13285,0,1755827218,13036.026559209997,24.159412380002323,53400.941922000005 2025-08-22,01:47:00.000,234,10973592,12845,0,1755827219,13036.019822900002,24.081871950002096,53400.893012160006 2025-08-22,01:47:01.000,234,10973570,12845,0,1755827220,13035.952459799992,24.039577169998665,53400.872050800004 2025-08-22,01:47:02.000,234,10973572,13085,0,1755827221,13035.864887769996,24.067773690003378,53400.87903792 2025-08-22,01:47:03.000,234,10973555,12885,0,1755827222,13035.77057942999,24.095970210000814,53400.89999928 2025-08-22,01:47:04.000,234,10973517,12765,0,1755827223,13035.703216329995,24.1805597700004,53400.893012160006 2025-08-22,01:47:05.000,234,10973571,12965,0,1755827224,13035.64932584999,24.279247589998704,53400.85807656 2025-08-22,01:47:06.000,234,10973606,13045,0,1755827225,13035.60890798999,24.342689760000212,53400.823140960005 2025-08-22,01:47:07.000,234,10973502,13245,0,1755827226,13035.561753819995,24.35678801999893,53400.78820536 2025-08-22,01:47:08.000,234,10973522,12765,0,1755827227,13035.57522644,24.314493240002776,53400.76025688 2025-08-22,01:47:09.000,234,10973562,12845,0,1755827228,13035.57522644,24.265149329999986,53400.75326976 2025-08-22,01:47:10.000,234,10973550,13125,0,1755827229,13035.642589539995,24.18760889999976,53400.78820536 2025-08-22,01:47:11.000,234,10973571,12965,0,1755827230,13035.75037049999,24.22990368000319,53400.774231120005 2025-08-22,01:47:12.000,234,10973559,13125,0,1755827231,13035.763843119996,24.24400194000191,53400.78820536 2025-08-22,01:47:13.000,234,10973526,12965,0,1755827232,13035.763843119996,24.286296719998063,53400.837115199996 2025-08-22,01:47:14.000,234,10973537,12805,0,1755827233,13035.790788359991,24.293345850004698,53400.84410232001 2025-08-22,01:47:15.000,234,10973576,12805,0,1755827234,13035.844678839996,24.35678801999893,53400.87903792 2025-08-22,01:47:16.000,234,10973543,12845,0,1755827235,13035.858151460001,24.42023019000044,53400.88602504001 2025-08-22,01:47:17.000,234,10973580,12845,0,1755827236,13035.79752467,24.5259671399981,53400.89999928 2025-08-22,01:47:18.000,234,10973548,12965,0,1755827237,13035.77731574,24.610556699997687,53400.93493488001 2025-08-22,01:47:19.000,234,10973513,12885,0,1755827238,13035.763843119996,24.716293650002626,53400.9069864 2025-08-22,01:47:20.000,234,10973576,12805,0,1755827239,13035.68974370999,24.737441040000704,53400.9768576 2025-08-22,01:47:21.000,234,10973570,12845,0,1755827240,13035.703216329995,24.76563755999814,53400.96288336001 2025-08-22,01:47:22.000,234,10973562,12925,0,1755827241,13035.68974370999,24.82203060000029,53400.9768576 2025-08-22,01:47:23.000,234,10973587,12845,0,1755827242,13035.66953477999,24.892521900001157,53401.02576744 2025-08-22,01:47:24.000,234,10973534,13125,0,1755827243,13035.662798469995,24.970062330001383,53401.02576744 2025-08-22,01:47:25.000,234,10973554,13125,0,1755827244,13035.642589539995,25.04055363000225,53401.05371592001 2025-08-22,01:47:26.000,234,10973604,13125,0,1755827245,13035.622380609995,25.068750149999687,53401.08166440001 2025-08-22,01:47:27.000,234,10973571,13045,0,1755827246,13035.581962749995,25.132192320001195,53401.039741680004 2025-08-22,01:47:28.000,234,10973556,12925,0,1755827247,13035.49439072,25.16743796999799,53401.15153560001 2025-08-22,01:47:29.000,234,10973574,12925,0,1755827248,13035.379873449994,25.195634490002703,53401.16550984 2025-08-22,01:47:30.000,234,10973545,13085,0,1755827249,13035.413555,25.25907666000421,53401.22140680001 2025-08-22,01:47:31.000,234,10973544,13325,0,1755827250,13035.46744547999,25.39301012999931,53401.19345832 2025-08-22,01:47:32.000,234,10973598,13125,0,1755827251,13035.501127029995,25.541041860000405,53401.24236816 2025-08-22,01:47:33.000,234,10973582,12805,0,1755827252,13035.46744547999,25.63972967999871,53401.30525224 2025-08-22,01:47:34.000,234,10973603,12885,0,1755827253,13035.38660975999,25.68202446000214,53401.326213600005 2025-08-22,01:47:35.000,234,10973557,12965,0,1755827254,13035.413555,25.63972967999871,53401.35416208 2025-08-22,01:47:36.000,234,10973535,13045,0,1755827255,13035.379873449994,25.68202446000214,53401.340187839996 2025-08-22,01:47:37.000,234,10973588,12965,0,1755827256,13035.231674629998,25.66792620000342,53401.3611492 2025-08-22,01:47:38.000,234,10973570,12885,0,1755827257,13035.157575219993,25.710220979999576,53401.38211056 2025-08-22,01:47:39.000,234,10973598,12765,0,1755827258,13035.130629979998,25.73841750000429,53401.424033280004 2025-08-22,01:47:40.000,234,10973585,12885,0,1755827259,13035.110421049998,25.745466630003648,53401.45198176 2025-08-22,01:47:41.000,234,10973578,12845,0,1755827260,13035.150838909998,25.745466630003648,53401.46595600001 2025-08-22,01:47:42.000,234,10973548,13005,0,1755827261,13035.130629979998,25.696122720000858,53401.5008916 2025-08-22,01:47:43.000,234,10973581,13205,0,1755827262,13035.144102599988,25.696122720000858,53401.55678856001 2025-08-22,01:47:44.000,234,10973601,12885,0,1755827263,13035.157575219993,25.660877070004062,53401.57774992 2025-08-22,01:47:45.000,234,10973559,12965,0,1755827264,13035.218202009994,25.745466630003648,53401.62665976 2025-08-22,01:47:46.000,234,10973566,12965,0,1755827265,13035.184520459989,25.830056190003233,53401.62665976 2025-08-22,01:47:47.000,234,10973613,12885,0,1755827266,13035.191256769998,25.886449229998107,53401.710505200004 2025-08-22,01:47:48.000,234,10973583,13045,0,1755827267,13035.238410939994,25.780712280000444,53401.710505200004 2025-08-22,01:47:49.000,234,10973612,12965,0,1755827268,13035.265356179989,25.67497533000278,53401.70351808001 2025-08-22,01:47:50.000,234,10973571,13165,0,1755827269,13035.32598296999,25.653827940004703,53401.77338928001 2025-08-22,01:47:51.000,234,10973585,12925,0,1755827270,13035.359664519994,25.660877070004062,53401.77338928001 2025-08-22,01:47:52.000,234,10973572,12885,0,1755827271,13035.39334607,25.724319239998295,53401.85723472 2025-08-22,01:47:53.000,234,10973588,12965,0,1755827272,13035.45397286,25.773663150001084,53401.85024760001 2025-08-22,01:47:54.000,234,10973525,12845,0,1755827273,13035.561753819995,25.89349836000474,53401.927105920004 2025-08-22,01:47:55.000,234,10973548,12965,0,1755827274,13035.581962749995,25.935793140000897,53401.96902864001 2025-08-22,01:47:56.000,234,10973610,12925,0,1755827275,13035.50786333999,25.963989659998333,53402.00396424 2025-08-22,01:47:57.000,234,10973537,13125,0,1755827276,13035.359664519994,26.006284440001764,53402.01095136 2025-08-22,01:47:58.000,234,10973544,12805,0,1755827277,13035.272092489999,25.92169488000218,53402.0249256 2025-08-22,01:47:59.000,234,10973606,13125,0,1755827278,13035.305774039989,25.80890879999788,53402.12274528 2025-08-22,01:48:00.000,234,10973582,12925,0,1755827279,13035.42702761999,25.724319239998295,53402.15768088001 2025-08-22,01:48:01.000,234,10973551,12965,0,1755827280,13035.63585323,25.731368369997654,53402.20659072001 2025-08-22,01:48:02.000,234,10973565,13045,0,1755827281,13035.73016156999,25.759564890002366,53402.2694748 2025-08-22,01:48:03.000,234,10973609,13125,0,1755827282,13035.871624079991,25.773663150001084,53402.339346 2025-08-22,01:48:04.000,234,10973550,13205,0,1755827283,13035.925514559996,25.787761409999803,53402.37428160001 2025-08-22,01:48:05.000,234,10973550,12885,0,1755827284,13035.952459799992,25.717270109998935,53402.4092172 2025-08-22,01:48:06.000,234,10973562,13005,0,1755827285,13035.959196110001,25.660877070004062,53402.500049760005 2025-08-22,01:48:07.000,234,10973571,12925,0,1755827286,13035.979405040001,25.576287510004477,53402.548959600004 2025-08-22,01:48:08.000,234,10973551,12925,0,1755827287,13036.053504449992,25.49874708000425,53402.5838952 2025-08-22,01:48:09.000,234,10973518,12965,0,1755827288,13036.093922309992,25.44940317000146,53402.67472776 2025-08-22,01:48:10.000,234,10973548,12885,0,1755827289,13036.194966959993,25.44940317000146,53402.68870200001 2025-08-22,01:48:11.000,234,10973555,12845,0,1755827290,13036.262330060003,25.44940317000146,53402.7935088 2025-08-22,01:48:12.000,234,10973534,13205,0,1755827291,13036.322956849988,25.40710838999803,53402.91228984 2025-08-22,01:48:13.000,234,10973570,13005,0,1755827292,13036.424001499989,25.25907666000421,53402.91927696 2025-08-22,01:48:14.000,234,10973538,12885,0,1755827293,13036.504837219989,25.237929269998858,53403.01709664 2025-08-22,01:48:15.000,234,10973523,13125,0,1755827294,13036.592409249999,25.174487100004626,53403.06600648001 2025-08-22,01:48:16.000,234,10973519,12965,0,1755827295,13036.70692651999,25.146290579999913,53403.1778004 2025-08-22,01:48:17.000,234,10973568,12605,0,1755827296,13036.90901581999,25.16743796999799,53403.26164584001 2025-08-22,01:48:18.000,234,10973527,12605,0,1755827297,13037.117841430001,25.252027530004852,53403.35946552001 2025-08-22,01:48:19.000,234,10973526,12965,0,1755827298,13037.266040249997,25.350715350003156,53403.47125944 2025-08-22,01:48:20.000,234,10973528,12725,0,1755827299,13037.299721800002,25.329567959997803,53403.53414352 2025-08-22,01:48:21.000,234,10973553,12845,0,1755827300,13037.407502759997,25.371862740001234,53403.61798896001 2025-08-22,01:48:22.000,234,10973542,12845,0,1755827301,13037.495074789993,25.40005925999867,53403.68087304 2025-08-22,01:48:23.000,234,10973571,12965,0,1755827302,13037.643273609989,25.421206650004024,53403.78567984001 2025-08-22,01:48:24.000,234,10973547,13005,0,1755827303,13037.818417669994,25.428255780003383,53403.93240936001 2025-08-22,01:48:25.000,234,10973534,13205,0,1755827304,13037.91272601,25.435304910002742,53403.960357840006 2025-08-22,01:48:26.000,234,10973540,12925,0,1755827305,13038.020506969995,25.414157520004665,53404.13503584 2025-08-22,01:48:27.000,234,10973481,13085,0,1755827306,13038.141760549996,25.385960999999952,53404.20490704 2025-08-22,01:48:28.000,234,10973586,13125,0,1755827307,13038.23606889,25.40710838999803,53404.30272672 2025-08-22,01:48:29.000,234,10973529,13085,0,1755827308,13038.337113540001,25.44940317000146,53404.45644336001 2025-08-22,01:48:30.000,234,10973577,13165,0,1755827309,13038.458367120002,25.541041860000405,53404.51932744 2025-08-22,01:48:31.000,234,10973543,12725,0,1755827310,13038.579620700002,25.653827940004703,53404.69400544 2025-08-22,01:48:32.000,234,10973567,13045,0,1755827311,13038.532466529992,25.773663150001084,53404.73592816 2025-08-22,01:48:33.000,234,10973532,12805,0,1755827312,13038.471839739992,25.773663150001084,53404.83374784 2025-08-22,01:48:34.000,234,10973535,12925,0,1755827313,13038.337113540001,25.717270109998935,53404.93156752 2025-08-22,01:48:35.000,234,10973552,13085,0,1755827314,13038.269750439991,25.62563141999999,53405.05733568001 2025-08-22,01:48:36.000,234,10973515,12885,0,1755827315,13038.397740330001,25.583336640003836,53405.20406520001 2025-08-22,01:48:37.000,234,10973566,12805,0,1755827316,13038.512257599992,25.66792620000342,53405.280923520004 2025-08-22,01:48:38.000,234,10973535,12965,0,1755827317,13038.579620700002,25.837105320002593,53405.399704560004 2025-08-22,01:48:39.000,234,10973579,12725,0,1755827318,13038.606565939997,25.92169488000218,53405.5534212 2025-08-22,01:48:40.000,234,10973552,12805,0,1755827319,13038.606565939997,26.055628350004554,53405.66521512 2025-08-22,01:48:41.000,234,10973517,12845,0,1755827320,13038.552675459992,26.09087400000135,53405.6931636 2025-08-22,01:48:42.000,234,10973552,12845,0,1755827321,13038.411212949992,26.08382487000199,53405.81194464 2025-08-22,01:48:43.000,234,10973581,12765,0,1755827322,13038.23606889,26.055628350004554,53405.853867360005 2025-08-22,01:48:44.000,234,10973558,12965,0,1755827323,13038.060924829995,25.992186180003046,53405.972648400006 2025-08-22,01:48:45.000,234,10973541,13005,0,1755827324,13037.92619862999,26.062677480003913,53406.0774552 2025-08-22,01:48:46.000,234,10973592,13165,0,1755827325,13037.899253389995,26.112021389999427,53406.119377920004 2025-08-22,01:48:47.000,234,10973553,13125,0,1755827326,13037.899253389995,26.161365300002217,53406.21021048001 2025-08-22,01:48:48.000,234,10973560,13005,0,1755827327,13037.85209922,26.161365300002217,53406.30104304001 2025-08-22,01:48:49.000,234,10973558,12925,0,1755827328,13037.791472429999,26.20366007999837,53406.3918756 2025-08-22,01:48:50.000,234,10973544,12925,0,1755827329,13037.636537299994,26.182512690000294,53406.41283696 2025-08-22,01:48:51.000,234,10973554,12765,0,1755827330,13037.495074789993,26.189561819999653,53406.51065664 2025-08-22,01:48:52.000,234,10973553,13005,0,1755827331,13037.387293829997,26.217758340004366,53406.58751496001 2025-08-22,01:48:53.000,234,10973575,13045,0,1755827332,13037.286249179997,26.245954860001802,53406.63642480001 2025-08-22,01:48:54.000,234,10973564,13005,0,1755827333,13037.178468220001,26.31644616000267,53406.76918008 2025-08-22,01:48:55.000,234,10973531,12965,0,1755827334,13037.077423570001,26.30939703000331,53406.80411568001 2025-08-22,01:48:56.000,234,10973555,13125,0,1755827335,13036.93596106,26.30234790000395,53406.86699976 2025-08-22,01:48:57.000,234,10973543,12965,0,1755827336,13036.86859795999,26.231856600003084,53406.89494824 2025-08-22,01:48:58.000,234,10973635,12965,0,1755827337,13036.85512534,26.20366007999837,53406.89494824 2025-08-22,01:48:59.000,234,10973535,12805,0,1755827338,13036.882070579995,26.231856600003084,53406.99975504001 2025-08-22,01:49:00.000,234,10973597,12965,0,1755827339,13036.760816999995,26.30939703000331,53407.01372928 2025-08-22,01:49:01.000,234,10973546,13085,0,1755827340,13036.558727699994,26.393986590002896,53407.09058760001 2025-08-22,01:49:02.000,234,10973604,12765,0,1755827341,13036.322956849988,26.358740939998825,53407.11853608001 2025-08-22,01:49:03.000,234,10973554,12965,0,1755827342,13036.087185999997,26.26710224999988,53407.13949744001 2025-08-22,01:49:04.000,234,10973595,12605,0,1755827343,13035.992877659992,26.182512690000294,53407.18840728001 2025-08-22,01:49:05.000,234,10973598,12605,0,1755827344,13035.864887769996,26.13316878000478,53407.20936864 2025-08-22,01:49:06.000,234,10973580,13125,0,1755827345,13035.878360390001,26.13316878000478,53407.25827848001 2025-08-22,01:49:07.000,234,10973534,13445,0,1755827346,13035.77057942999,26.13316878000478,53407.3002012 2025-08-22,01:49:08.000,234,10973559,13005,0,1755827347,13035.73689788,26.231856600003084,53407.32116256 2025-08-22,01:49:09.000,234,10973606,12805,0,1755827348,13035.6156443,26.25300399000116,53407.363085280005 2025-08-22,01:49:10.000,234,10973571,13045,0,1755827349,13035.48765440999,26.337593550000747,53407.3700724 2025-08-22,01:49:11.000,234,10973559,12965,0,1755827350,13035.312510349999,26.393986590002896,53407.39103376 2025-08-22,01:49:12.000,234,10973562,13045,0,1755827351,13035.063266880003,26.4926744100012,53407.45391784001 2025-08-22,01:49:13.000,234,10973518,13085,0,1755827352,13034.854441269992,26.457428760004404,53407.4399436 2025-08-22,01:49:14.000,234,10973596,13125,0,1755827353,13034.625406729996,26.464477890003764,53407.460904960004 2025-08-22,01:49:15.000,234,10973590,13005,0,1755827354,13034.41658112,26.415133980000974,53407.45391784001 2025-08-22,01:49:16.000,234,10973564,13005,0,1755827355,13034.24817336999,26.344642680000106,53407.47487920001 2025-08-22,01:49:17.000,234,10973525,12925,0,1755827356,13034.160601339994,26.288249639997957,53407.49584056 2025-08-22,01:49:18.000,234,10973559,12965,0,1755827357,13034.16733764999,26.30234790000395,53407.481866320006 2025-08-22,01:49:19.000,234,10973538,13005,0,1755827358,13034.113447169999,26.344642680000106,53407.46789208 2025-08-22,01:49:20.000,234,10973583,12965,0,1755827359,13034.046084069989,26.464477890003764,53407.5098148 2025-08-22,01:49:21.000,234,10973597,12445,0,1755827360,13033.978720969993,26.513821799999278,53407.530776160005 2025-08-22,01:49:22.000,234,10973537,13125,0,1755827361,13033.843994770003,26.563165710002067,53407.52378904001 2025-08-22,01:49:23.000,234,10973527,12725,0,1755827362,13033.648641779997,26.577263970000786,53407.6146216 2025-08-22,01:49:24.000,234,10973560,12765,0,1755827363,13033.365716759996,26.591362229999504,53407.49584056 2025-08-22,01:49:25.000,234,10973594,12885,0,1755827364,13033.07605543,26.54906745000335,53407.53776328 2025-08-22,01:49:26.000,234,10973552,13005,0,1755827365,13032.894175059999,26.43628136999905,53407.52378904001 2025-08-22,01:49:27.000,234,10973558,13085,0,1755827366,13032.847020889989,26.344642680000106,53407.56571176 2025-08-22,01:49:28.000,234,10973587,13085,0,1755827367,13033.001956019994,26.358740939998825,53407.55872464 2025-08-22,01:49:29.000,234,10973567,12925,0,1755827368,13033.183836389995,26.358740939998825,53407.579686000005 2025-08-22,01:49:30.000,234,10973587,12925,0,1755827369,13033.19730901,26.464477890003764,53407.579686000005 2025-08-22,01:49:31.000,234,10973562,12805,0,1755827370,13033.10973697999,26.577263970000786,53407.6146216 2025-08-22,01:49:32.000,234,10973583,12925,0,1755827371,13032.981747089994,26.704148310003802,53407.58667312 2025-08-22,01:49:33.000,234,10973536,12765,0,1755827372,13032.745976239989,26.72529570000188,53407.66353144 2025-08-22,01:49:34.000,234,10973570,12725,0,1755827373,13032.530414319997,26.788737870003388,53407.628595840004 2025-08-22,01:49:35.000,234,10973551,12925,0,1755827374,13032.368742879997,26.77463961000467,53407.66353144 2025-08-22,01:49:36.000,234,10973544,12965,0,1755827375,13032.234016679991,26.640706140002294,53407.70545416 2025-08-22,01:49:37.000,234,10973574,13085,0,1755827376,13032.15991727,26.54201832000399,53407.649557200006 2025-08-22,01:49:38.000,234,10973579,12925,0,1755827377,13032.213807749991,26.4926744100012,53407.6844928 2025-08-22,01:49:39.000,234,10973550,13005,0,1755827378,13032.335061329992,26.48562528000184,53407.71244128 2025-08-22,01:49:40.000,234,10973560,13005,0,1755827379,13032.422633360002,26.570214840001427,53407.67051856001 2025-08-22,01:49:41.000,234,10973588,13045,0,1755827380,13032.469787529997,26.66185353000037,53407.6844928 2025-08-22,01:49:42.000,234,10973567,13005,0,1755827381,13032.510205389997,26.753492219999316,53407.72641552 2025-08-22,01:49:43.000,234,10973528,12805,0,1755827382,13032.503469080002,26.852180040004896,53407.77532536 2025-08-22,01:49:44.000,234,10973543,12845,0,1755827383,13032.402424430002,26.89447482000105,53407.747376880005 2025-08-22,01:49:45.000,234,10973560,13125,0,1755827384,13032.294643469992,26.852180040004896,53407.8242352 2025-08-22,01:49:46.000,234,10973508,12885,0,1755827385,13032.193598819991,26.802836130002106,53407.85917080001 2025-08-22,01:49:47.000,234,10973556,12965,0,1755827386,13032.15991727,26.859229170004255,53407.87314504 2025-08-22,01:49:48.000,234,10973536,12725,0,1755827387,13032.146444649996,26.88742569000169,53407.90808064001 2025-08-22,01:49:49.000,234,10973534,12845,0,1755827388,13032.132972029991,26.964966120001918,53407.915067760005 2025-08-22,01:49:50.000,234,10973589,12805,0,1755827389,13032.106026789996,27.07775219999894,53407.97795184001 2025-08-22,01:49:51.000,234,10973548,12845,0,1755827390,13032.03192737999,27.14119437000045,53407.93602912001 2025-08-22,01:49:52.000,234,10973597,13285,0,1755827391,13031.95109165999,27.14119437000045,53407.97096472 2025-08-22,01:49:53.000,234,10973589,12605,0,1755827392,13031.863519629995,27.098899590004294,53407.95000336 2025-08-22,01:49:54.000,234,10973565,12965,0,1755827393,13031.81636546,27.049555680001504,53407.963977600004 2025-08-22,01:49:55.000,234,10973580,12845,0,1755827394,13031.903937489995,27.021359160004067,53408.01987456 2025-08-22,01:49:56.000,234,10973553,13165,0,1755827395,13032.05213630999,27.0848013299983,53408.08974576 2025-08-22,01:49:57.000,234,10973582,12925,0,1755827396,13032.11276309999,27.218734800000675,53408.11070712 2025-08-22,01:49:58.000,234,10973592,12885,0,1755827397,13031.99150951999,27.380864790000487,53408.12468136001 2025-08-22,01:49:59.000,234,10973547,12965,0,1755827398,13031.695111879999,27.500700000004144,53408.12468136001 2025-08-22,01:50:00.000,234,10973581,13045,0,1755827399,13031.398714239993,27.500700000004144,53408.1386556 2025-08-22,01:50:01.000,234,10973592,12885,0,1755827400,13031.129261839997,27.444306960001995,53408.15961696 2025-08-22,01:50:02.000,234,10973564,13285,0,1755827401,13031.008008259996,27.36676653000177,53408.16660408 2025-08-22,01:50:03.000,234,10973578,12685,0,1755827402,13030.98106302,27.331520879997697,53408.16660408 2025-08-22,01:50:04.000,234,10973582,12885,0,1755827403,13031.061898740001,27.338570010004332,53408.1386556 2025-08-22,01:50:05.000,234,10973567,13045,0,1755827404,13031.088843979996,27.30332436000026,53408.2085268 2025-08-22,01:50:06.000,234,10973591,12885,0,1755827405,13031.061898740001,27.35971740000241,53408.18756544 2025-08-22,01:50:07.000,234,10973548,12765,0,1755827406,13030.98106302,27.41611044000456,53408.21551392 2025-08-22,01:50:08.000,234,10973562,12925,0,1755827407,13030.886754679996,27.444306960001995,53408.27141088001 2025-08-22,01:50:09.000,234,10973566,12925,0,1755827408,13030.77897372,27.493650870004785,53408.23647528 2025-08-22,01:50:10.000,234,10973574,12965,0,1755827409,13030.684665379995,27.514798260002863,53408.28538512 2025-08-22,01:50:11.000,234,10973554,12925,0,1755827410,13030.67792907,27.571191299997736,53408.320320720006 2025-08-22,01:50:12.000,234,10973569,13125,0,1755827411,13030.69140168999,27.620535210000526,53408.22948816 2025-08-22,01:50:13.000,234,10973514,12805,0,1755827412,13030.61730228,27.70512477000011,53408.320320720006 2025-08-22,01:50:14.000,234,10973553,12885,0,1755827413,13030.50952131999,27.76151781000226,53408.299359360004 2025-08-22,01:50:15.000,234,10973523,12965,0,1755827414,13030.428685599989,27.82495998000377,53408.33429496 2025-08-22,01:50:16.000,234,10973571,13005,0,1755827415,13030.287223089988,27.810861719997774,53408.32730784 2025-08-22,01:50:17.000,234,10973604,12845,0,1755827416,13030.219859989993,27.82495998000377,53408.3482692 2025-08-22,01:50:18.000,234,10973521,12925,0,1755827417,13030.219859989993,27.909549540003354,53408.34128208001 2025-08-22,01:50:19.000,234,10973597,13045,0,1755827418,13030.165969510002,28.008237360001658,53408.29237224001 2025-08-22,01:50:20.000,234,10973530,13085,0,1755827419,13030.118815339993,28.022335620000376,53408.369230560005 2025-08-22,01:50:21.000,234,10973564,13085,0,1755827420,13030.037979619992,28.029384749999736,53408.31333360001 2025-08-22,01:50:22.000,234,10973553,13285,0,1755827421,13030.085133790002,28.015286490001017,53408.39019192001 2025-08-22,01:50:23.000,234,10973577,12725,0,1755827422,13030.091870099997,28.036433879999095,53408.35525632 2025-08-22,01:50:24.000,234,10973575,12765,0,1755827423,13030.213123679998,28.142170830004034,53408.40416616 2025-08-22,01:50:25.000,234,10973568,13045,0,1755827424,13030.253541539998,28.311349950003205,53408.418140400005 2025-08-22,01:50:26.000,234,10973585,13085,0,1755827425,13030.219859989993,28.52987297999789,53408.40416616 2025-08-22,01:50:27.000,234,10973605,13045,0,1755827426,13030.125551650002,28.706101230003696,53408.44608888 2025-08-22,01:50:28.000,234,10973521,12925,0,1755827427,13029.930198659997,28.76249426999857,53408.48102448001 2025-08-22,01:50:29.000,234,10973563,12925,0,1755827428,13029.768527219996,28.699052100004337,53408.536921440005 2025-08-22,01:50:30.000,234,10973566,13125,0,1755827429,13029.68095519,28.699052100004337,53408.52993432001 2025-08-22,01:50:31.000,234,10973599,12845,0,1755827430,13029.647273639996,28.699052100004337,53408.536921440005 2025-08-22,01:50:32.000,234,10973551,12805,0,1755827431,13029.714636739991,28.76954339999793,53408.52993432001 2025-08-22,01:50:33.000,234,10973551,12925,0,1755827432,13029.781999840001,28.945771650003735,53408.50198584 2025-08-22,01:50:34.000,234,10973584,12765,0,1755827433,13029.829154009996,29.178392940004414,53408.5229472 2025-08-22,01:50:35.000,234,10973535,12925,0,1755827434,13029.748318289996,29.361670320002304,53408.54390856 2025-08-22,01:50:36.000,234,10973549,13005,0,1755827435,13029.55296529999,29.467407269999967,53408.61377976 2025-08-22,01:50:37.000,234,10973565,13125,0,1755827436,13029.33066706999,29.537898570000834,53408.60679264001 2025-08-22,01:50:38.000,234,10973564,12965,0,1755827437,13029.094896219998,29.6083898700017,53408.55089568 2025-08-22,01:50:39.000,234,10973566,12845,0,1755827438,13028.953433709998,29.735274210004718,53408.62775400001 2025-08-22,01:50:40.000,234,10973584,12605,0,1755827439,13028.825443820002,29.8551094200011,53408.57884416001 2025-08-22,01:50:41.000,234,10973584,12845,0,1755827440,13028.683981310001,29.960846369998762,53408.634741120004 2025-08-22,01:50:42.000,234,10973632,12965,0,1755827441,13028.623354520001,30.094779840001138,53408.5928184 2025-08-22,01:50:43.000,234,10973571,12765,0,1755827442,13028.448210459996,30.228713310003513,53408.61377976 2025-08-22,01:50:44.000,234,10973605,12885,0,1755827443,13028.347165809995,30.25690983000095,53408.64172824 2025-08-22,01:50:45.000,234,10973510,12965,0,1755827444,13028.21917592,30.26395896000031,53408.64172824 2025-08-22,01:50:46.000,234,10973583,12925,0,1755827445,13028.145076509994,30.235762440002873,53408.57185704 2025-08-22,01:50:47.000,234,10973555,13125,0,1755827446,13028.003613999994,30.26395896000031,53408.59980552001 2025-08-22,01:50:48.000,234,10973571,12925,0,1755827447,13027.848678869988,30.404941560002044,53408.57185704 2025-08-22,01:50:49.000,234,10973593,12965,0,1755827448,13027.680271119993,30.54592416000378,53408.62775400001 2025-08-22,01:50:50.000,234,10973557,13045,0,1755827449,13027.518599679992,30.66575937000016,53408.59980552001 2025-08-22,01:50:51.000,234,10973572,13285,0,1755827450,13027.2626199,30.820840230000613,53408.57884416001 2025-08-22,01:50:52.000,234,10973598,12965,0,1755827451,13027.0605306,30.84198761999869,53408.57884416001 2025-08-22,01:50:53.000,234,10973561,13045,0,1755827452,13026.885386539994,30.912478919999558,53408.536921440005 2025-08-22,01:50:54.000,234,10973520,13125,0,1755827453,13026.723715099994,30.975921090001066,53408.5229472 2025-08-22,01:50:55.000,234,10973537,13085,0,1755827454,13026.487944250002,31.032314130003215,53408.51596008 2025-08-22,01:50:56.000,234,10973551,13045,0,1755827455,13026.312800189997,31.07460890999937,53408.49499872 2025-08-22,01:50:57.000,234,10973550,12805,0,1755827456,13026.090501959996,31.18034586000431,53408.46006312001 2025-08-22,01:50:58.000,234,10973542,12765,0,1755827457,13025.99619361999,31.187394990003668,53408.418140400005 2025-08-22,01:50:59.000,234,10973570,13005,0,1755827458,13025.87494003999,31.23673889999918,53408.46006312001 2025-08-22,01:51:00.000,234,10973553,12965,0,1755827459,13025.77389538999,31.229689769999823,53408.42512752 2025-08-22,01:51:01.000,234,10973571,12605,0,1755827460,13025.69979598,31.328377589998126,53408.40416616 2025-08-22,01:51:02.000,234,10973568,12925,0,1755827461,13025.618960259999,31.434114540003065,53408.41115328001 2025-08-22,01:51:03.000,234,10973558,12925,0,1755827462,13025.490970369989,31.53280236000137,53408.37621768 2025-08-22,01:51:04.000,234,10973573,12885,0,1755827463,13025.309090000002,31.69493235000118,53408.34128208001 2025-08-22,01:51:05.000,234,10973531,12885,0,1755827464,13025.039637599992,31.906406250003783,53408.30634648 2025-08-22,01:51:06.000,234,10973526,12965,0,1755827465,13024.83754829999,32.04738884999824,53408.29237224001 2025-08-22,01:51:07.000,234,10973563,12965,0,1755827466,13024.63545899999,32.13197840999783,53408.278398 2025-08-22,01:51:08.000,234,10973544,13005,0,1755827467,13024.487260179994,32.13902754000446,53408.201539680005 2025-08-22,01:51:09.000,234,10973566,13085,0,1755827468,13024.419897079999,32.12492927999847,53408.201539680005 2025-08-22,01:51:10.000,234,10973531,12965,0,1755827469,13024.386215529994,32.209518839998054,53408.17359120001 2025-08-22,01:51:11.000,234,10973529,12925,0,1755827470,13024.332325049989,32.28001013999892,53408.201539680005 2025-08-22,01:51:12.000,234,10973570,13085,0,1755827471,13024.251489329989,32.428041870000015,53408.14564272001 2025-08-22,01:51:13.000,234,10973570,13205,0,1755827472,13024.110026820003,32.59017185999983,53408.1386556 2025-08-22,01:51:14.000,234,10973599,13005,0,1755827473,13023.901201209992,32.68181054999877,53408.12468136001 2025-08-22,01:51:15.000,234,10973569,13085,0,1755827474,13023.746266080001,32.74525272000028,53408.082758640005 2025-08-22,01:51:16.000,234,10973583,13325,0,1755827475,13023.651957739996,32.850989669997944,53408.06179728 2025-08-22,01:51:17.000,234,10973540,12965,0,1755827476,13023.56438571,32.99902139999904,53408.00590032001 2025-08-22,01:51:18.000,234,10973566,13125,0,1755827477,13023.45660474999,33.13295487000141,53408.01288744 2025-08-22,01:51:19.000,234,10973550,13285,0,1755827478,13023.32187855,33.37262529000145,53407.9989132 2025-08-22,01:51:20.000,234,10973543,13125,0,1755827479,13023.160207109999,33.50655876000383,53407.984938960006 2025-08-22,01:51:21.000,234,10973548,12805,0,1755827480,13023.059162459998,33.5629517999987,53407.92205488 2025-08-22,01:51:22.000,234,10973581,12885,0,1755827481,13023.045689839993,33.50655876000383,53407.95000336 2025-08-22,01:51:23.000,234,10973581,12805,0,1755827482,13023.099580319998,33.38672355000017,53407.92205488 2025-08-22,01:51:24.000,234,10973598,12805,0,1755827483,13023.21409758999,33.351477900003374,53407.83122232 2025-08-22,01:51:25.000,234,10973544,12605,0,1755827484,13023.30166962,33.37967442000081,53407.87314504 2025-08-22,01:51:26.000,234,10973545,12965,0,1755827485,13023.27472437999,33.57000092999806,53407.84519656 2025-08-22,01:51:27.000,234,10973597,13285,0,1755827486,13023.173679729989,33.80262221999874,53407.915067760005 2025-08-22,01:51:28.000,234,10973567,12885,0,1755827487,13022.937908879998,34.06344003000413,53407.90109352 2025-08-22,01:51:29.000,234,10973562,12885,0,1755827488,13022.769501130002,34.20442262999859,53407.90808064001 2025-08-22,01:51:30.000,234,10973514,12965,0,1755827489,13022.702138029992,34.169176980001794,53407.94301624 2025-08-22,01:51:31.000,234,10973579,12965,0,1755827490,13022.742555889992,33.97180133999791,53407.90109352 2025-08-22,01:51:32.000,234,10973529,13045,0,1755827491,13022.850336850002,33.760327440002584,53407.90808064001 2025-08-22,01:51:33.000,234,10973595,12965,0,1755827492,13023.072635079989,33.710983529999794,53407.95699048001 2025-08-22,01:51:34.000,234,10973569,12765,0,1755827493,13023.227570209994,33.746229180003866,53407.915067760005 2025-08-22,01:51:35.000,234,10973580,12965,0,1755827494,13023.267988069994,33.929506560001755,53407.92205488 2025-08-22,01:51:36.000,234,10973560,12925,0,1755827495,13023.227570209994,34.112783939999645,53408.00590032001 2025-08-22,01:51:37.000,234,10973576,13165,0,1755827496,13023.092844009989,34.25376654000138,53408.033848800005 2025-08-22,01:51:38.000,234,10973596,12845,0,1755827497,13022.998535669998,34.345405230000324,53408.01987456 2025-08-22,01:51:39.000,234,10973593,13125,0,1755827498,13022.991799359988,34.30311045000417,53408.02686168001 2025-08-22,01:51:40.000,234,10973598,12725,0,1755827499,13023.065898769994,34.19737349999923,53408.10372000001 2025-08-22,01:51:41.000,234,10973584,12765,0,1755827500,13023.23430651999,34.169176980001794,53408.08974576 2025-08-22,01:51:42.000,234,10973610,12965,0,1755827501,13023.44313213,34.18327524000051,53408.09673288001 2025-08-22,01:51:43.000,234,10973566,12925,0,1755827502,13023.51723153999,34.26081567000074,53408.1386556 2025-08-22,01:51:44.000,234,10973560,12965,0,1755827503,13023.58459464,34.3665526199984,53408.17359120001 2025-08-22,01:51:45.000,234,10973575,12605,0,1755827504,13023.591330949996,34.507535220000136,53408.23647528 2025-08-22,01:51:46.000,234,10973543,12885,0,1755827505,13023.611539879996,34.59212477999972,53408.22948816 2025-08-22,01:51:47.000,234,10973599,12925,0,1755827506,13023.64522143,34.59917390999908,53408.278398 2025-08-22,01:51:48.000,234,10973557,12885,0,1755827507,13023.712584529996,34.54983000000357,53408.35525632 2025-08-22,01:51:49.000,234,10973564,12845,0,1755827508,13023.773211319996,34.42999478999991,53408.418140400005 2025-08-22,01:51:50.000,234,10973572,13005,0,1755827509,13023.874255969997,34.41589653000119,53408.48102448001 2025-08-22,01:51:51.000,234,10973584,12965,0,1755827510,13023.982036929992,34.45114217999799,53408.52993432001 2025-08-22,01:51:52.000,234,10973602,12925,0,1755827511,13024.130235750003,34.53573174000485,53408.5229472 2025-08-22,01:51:53.000,234,10973572,13005,0,1755827512,13024.251489329989,34.73310738000146,53408.59980552001 2025-08-22,01:51:54.000,234,10973582,13005,0,1755827513,13024.366006599994,34.81769694000104,53408.704612320005 2025-08-22,01:51:55.000,234,10973521,13005,0,1755827514,13024.426633389994,34.81769694000104,53408.71159944 2025-08-22,01:51:56.000,234,10973549,13125,0,1755827515,13024.507469109994,34.83884432999912,53408.80941912 2025-08-22,01:51:57.000,234,10973571,12925,0,1755827516,13024.57483220999,34.789500420003606,53408.8373676 2025-08-22,01:51:58.000,234,10973562,12925,0,1755827517,13024.67587685999,34.754254769999534,53408.90025168 2025-08-22,01:51:59.000,234,10973549,13165,0,1755827518,13024.69608578999,34.740156510000816,53408.97711 2025-08-22,01:52:00.000,234,10973524,12885,0,1755827519,13024.77692150999,34.796549550002965,53409.039994080005 2025-08-22,01:52:01.000,234,10973602,12605,0,1755827520,13024.925120330001,34.89523737000127,53409.158775120006 2025-08-22,01:52:02.000,234,10973564,12925,0,1755827521,13025.012692359996,35.00802344999829,53409.17973648001 2025-08-22,01:52:03.000,234,10973606,12925,0,1755827522,13025.160891179992,35.06441649000044,53409.305504640004 2025-08-22,01:52:04.000,234,10973591,13125,0,1755827523,13025.241726899992,35.0714656199998,53409.34742736001 2025-08-22,01:52:05.000,234,10973577,12965,0,1755827524,13025.356244169998,34.98687606000021,53409.43825992001 2025-08-22,01:52:06.000,234,10973551,12925,0,1755827525,13025.437079889998,34.965728670002136,53409.52210536 2025-08-22,01:52:07.000,234,10973543,12965,0,1755827526,13025.524651919994,35.022121710004285,53409.640886400004 2025-08-22,01:52:08.000,234,10973581,12765,0,1755827527,13025.605487639994,35.092613009997876,53409.72473184 2025-08-22,01:52:09.000,234,10973558,12885,0,1755827528,13025.69305966999,35.191300830003456,53409.759667440005 2025-08-22,01:52:10.000,234,10973607,12965,0,1755827529,13025.83452217999,35.34638169000391,53409.829538640006 2025-08-22,01:52:11.000,234,10973539,13005,0,1755827530,13025.91535789999,35.388676470000064,53409.89940984001 2025-08-22,01:52:12.000,234,10973555,12965,0,1755827531,13025.989457309995,35.438020380002854,53409.96229392 2025-08-22,01:52:13.000,234,10973580,13205,0,1755827532,13026.08376565,35.36752908000199,53410.11601056001 2025-08-22,01:52:14.000,234,10973603,13005,0,1755827533,13026.157865059991,35.332283429997915,53410.15793328001 2025-08-22,01:52:15.000,234,10973590,12845,0,1755827534,13026.191546609996,35.3181851699992,53410.262740080005 2025-08-22,01:52:16.000,234,10973568,12965,0,1755827535,13026.225228160001,35.36047995000263,53410.36754688 2025-08-22,01:52:17.000,234,10973668,12845,0,1755827536,13026.265646020001,35.5296590700018,53410.444405199996 2025-08-22,01:52:18.000,234,10973565,12965,0,1755827537,13026.285854950002,35.63539601999946,53410.5142764 2025-08-22,01:52:19.000,234,10973590,13045,0,1755827538,13026.333009119997,35.75523123000312,53410.53523776 2025-08-22,01:52:20.000,234,10973588,12965,0,1755827539,13026.366690670002,35.797526009999274,53410.63305744 2025-08-22,01:52:21.000,234,10973565,13245,0,1755827540,13026.407108530002,35.76228036000248,53410.73087712 2025-08-22,01:52:22.000,234,10973577,13085,0,1755827541,13026.400372219992,35.72703470999841,53410.779786959996 2025-08-22,01:52:23.000,234,10973584,12845,0,1755827542,13026.474471629997,35.64949427999818,53410.85664528001 2025-08-22,01:52:24.000,234,10973541,12765,0,1755827543,13026.487944250002,35.614248630001384,53410.947477839996 2025-08-22,01:52:25.000,234,10973596,13165,0,1755827544,13026.575516279998,35.71998557999905,53410.92651648001 2025-08-22,01:52:26.000,234,10973590,12925,0,1755827545,13026.656351999998,35.86096818000078,53410.947477839996 2025-08-22,01:52:27.000,234,10973599,12965,0,1755827546,13026.636143069998,36.03014729999995,53411.09420736001 2025-08-22,01:52:28.000,234,10973541,12925,0,1755827547,13026.575516279998,36.15703164000297,53411.115168719996 2025-08-22,01:52:29.000,234,10973580,12965,0,1755827548,13026.521625799993,36.248670330001914,53411.171065680006 2025-08-22,01:52:30.000,234,10973532,13125,0,1755827549,13026.481207939993,36.234572070003196,53411.27587248 2025-08-22,01:52:31.000,234,10973574,12765,0,1755827550,13026.413844839997,36.13588425000489,53411.33176944001 2025-08-22,01:52:32.000,234,10973596,12965,0,1755827551,13026.407108530002,35.9878525200038,53411.38067928001 2025-08-22,01:52:33.000,234,10973581,13045,0,1755827552,13026.460999009993,35.88211556999886,53411.436576240005 2025-08-22,01:52:34.000,234,10973601,12765,0,1755827553,13026.467735320002,35.93145948000165,53411.4924732 2025-08-22,01:52:35.000,234,10973582,12885,0,1755827554,13026.541834729993,36.07949121000274,53411.54138304 2025-08-22,01:52:36.000,234,10973598,12845,0,1755827555,13026.508153180002,36.26981771999999,53411.51343456 2025-08-22,01:52:37.000,234,10973596,13205,0,1755827556,13026.481207939993,36.375554669997655,53411.61125424 2025-08-22,01:52:38.000,234,10973591,12925,0,1755827557,13026.393635909997,36.368505539998296,53411.7020868 2025-08-22,01:52:39.000,234,10973600,12925,0,1755827558,13026.373426979997,36.26981771999999,53411.68811256 2025-08-22,01:52:40.000,234,10973589,12925,0,1755827559,13026.346481740002,36.22752294000384,53411.75798376 2025-08-22,01:52:41.000,234,10973599,12885,0,1755827560,13026.326272810002,36.234572070003196,53411.81388072001 2025-08-22,01:52:42.000,234,10973610,13205,0,1755827561,13026.211755539996,36.22047381000448,53411.84881632 2025-08-22,01:52:43.000,234,10973540,13285,0,1755827562,13026.05682040999,36.26981771999999,53411.91868752 2025-08-22,01:52:44.000,234,10973549,12685,0,1755827563,13025.96251207,36.368505539998296,53411.91170040001 2025-08-22,01:52:45.000,234,10973554,13045,0,1755827564,13025.86146742,36.41080032000173,53411.97458448 2025-08-22,01:52:46.000,234,10973590,12965,0,1755827565,13025.7806317,36.45309509999788,53411.96759736 2025-08-22,01:52:47.000,234,10973603,12885,0,1755827566,13025.69979598,36.50243901000067,53412.02349432 2025-08-22,01:52:48.000,234,10973569,13005,0,1755827567,13025.61222394999,36.5447337900041,53412.07939128001 2025-08-22,01:52:49.000,234,10973596,12765,0,1755827568,13025.484234059993,36.53768466000474,53412.07939128001 2025-08-22,01:52:50.000,234,10973595,13085,0,1755827569,13025.383189409993,36.55883205000282,53412.107339760005 2025-08-22,01:52:51.000,234,10973609,12885,0,1755827570,13025.234990589997,36.594077699999616,53412.058429920005 2025-08-22,01:52:52.000,234,10973553,12605,0,1755827571,13025.019428669992,36.6786672599992,53412.0863784 2025-08-22,01:52:53.000,234,10973603,13125,0,1755827572,13024.770185199995,36.66456900000048,53412.0863784 2025-08-22,01:52:54.000,234,10973607,12845,0,1755827573,13024.59504113999,36.69276551999792,53412.10035264001 2025-08-22,01:52:55.000,234,10973577,12965,0,1755827574,13024.379479219999,36.72801117000199,53412.04445568 2025-08-22,01:52:56.000,234,10973589,12965,0,1755827575,13024.170653609988,36.770305949998146,53412.10035264001 2025-08-22,01:52:57.000,234,10973523,12845,0,1755827576,13023.968564310002,36.77735508000478,53412.058429920005 2025-08-22,01:52:58.000,234,10973650,13085,0,1755827577,13023.820365489992,36.79850247000286,53412.058429920005 2025-08-22,01:52:59.000,234,10973617,13045,0,1755827578,13023.658694049991,36.819649860000936,53412.05144280001 2025-08-22,01:53:00.000,234,10973557,12885,0,1755827579,13023.51723153999,36.890141160001804,53412.0863784 2025-08-22,01:53:01.000,234,10973638,13165,0,1755827580,13023.36229641,36.98177985000075,53412.0863784 2025-08-22,01:53:02.000,234,10973547,12965,0,1755827581,13023.126525559994,37.03112376000354,53412.03746856 2025-08-22,01:53:03.000,234,10973599,12805,0,1755827582,13022.951381499988,37.01702550000482,53412.04445568 2025-08-22,01:53:04.000,234,10973559,12845,0,1755827583,13022.749292200002,37.009976369998185,53412.03048144001 2025-08-22,01:53:05.000,234,10973607,12805,0,1755827584,13022.574148139996,37.009976369998185,53411.97458448 2025-08-22,01:53:06.000,234,10973581,12605,0,1755827585,13022.40574039,37.0381728900029,53411.99554584 2025-08-22,01:53:07.000,234,10973608,13125,0,1755827586,13022.190178469995,37.14390984000056,53411.96061024001 2025-08-22,01:53:08.000,234,10973607,12605,0,1755827587,13022.001561789999,37.228499400000146,53411.96759736 2025-08-22,01:53:09.000,234,10973626,13005,0,1755827588,13021.765790939993,37.36948200000188,53411.86977768 2025-08-22,01:53:10.000,234,10973580,12965,0,1755827589,13021.563701639992,37.33423634999781,53411.84881632 2025-08-22,01:53:11.000,234,10973569,13245,0,1755827590,13021.489602230002,37.29899070000101,53411.83484208001 2025-08-22,01:53:12.000,234,10973593,12605,0,1755827591,13021.348139720001,37.242597659998864,53411.820867840004 2025-08-22,01:53:13.000,234,10973565,13085,0,1755827592,13021.287512930001,37.242597659998864,53411.820867840004 2025-08-22,01:53:14.000,234,10973586,13005,0,1755827593,13021.112368869995,37.24964678999822,53411.820867840004 2025-08-22,01:53:15.000,234,10973590,13085,0,1755827594,13020.96417005,37.291941570001654,53411.85580344 2025-08-22,01:53:16.000,234,10973607,13205,0,1755827595,13020.75534443999,37.39767851999932,53411.75099664 2025-08-22,01:53:17.000,234,10973537,13205,0,1755827596,13020.546518829993,37.503415470004256,53411.75099664 2025-08-22,01:53:18.000,234,10973556,12885,0,1755827597,13020.452210490002,37.53866112000105,53411.723048160005 2025-08-22,01:53:19.000,234,10973566,13045,0,1755827598,13020.432001560002,37.55980850999913,53411.73003528 2025-08-22,01:53:20.000,234,10973569,12965,0,1755827599,13020.465683109993,37.524562860002334,53411.75099664 2025-08-22,01:53:21.000,234,10973560,13125,0,1755827600,13020.546518829993,37.4822680799989,53411.74400952001 2025-08-22,01:53:22.000,234,10973569,13125,0,1755827601,13020.499364659998,37.4822680799989,53411.68112544 2025-08-22,01:53:23.000,234,10973548,13005,0,1755827602,13020.418528939997,37.468169820000185,53411.68811256 2025-08-22,01:53:24.000,234,10973582,13085,0,1755827603,13020.189494400001,37.54571025000041,53411.68112544 2025-08-22,01:53:25.000,234,10973595,13085,0,1755827604,13020.041295579991,37.62325068000064,53411.68112544 2025-08-22,01:53:26.000,234,10973581,12845,0,1755827605,13019.96719617,37.700791110000864,53411.66715120001 2025-08-22,01:53:27.000,234,10973550,12765,0,1755827606,13020.00761403,37.79242979999981,53411.723048160005 2025-08-22,01:53:28.000,234,10973577,13005,0,1755827607,13020.095186059996,37.75718415000301,53411.68811256 2025-08-22,01:53:29.000,234,10973558,12805,0,1755827608,13020.209703330002,37.750135020003654,53411.76497088001 2025-08-22,01:53:30.000,234,10973573,12925,0,1755827609,13020.216439639997,37.7289876299983,53411.7370224 2025-08-22,01:53:31.000,234,10973589,12965,0,1755827610,13020.169285470001,37.70784024000022,53411.76497088001 2025-08-22,01:53:32.000,234,10973576,13045,0,1755827611,13020.054768199996,37.73603675999766,53411.86977768 2025-08-22,01:53:33.000,234,10973573,13005,0,1755827612,13019.933514619996,37.89111761999811,53411.82785496 2025-08-22,01:53:34.000,234,10973585,13085,0,1755827613,13019.933514619996,38.03210021999985,53411.8767648 2025-08-22,01:53:35.000,234,10973588,12685,0,1755827614,13020.000877719991,38.16603369000222,53411.91868752 2025-08-22,01:53:36.000,234,10973540,12925,0,1755827615,13020.122131299991,38.13783717000479,53411.946636 2025-08-22,01:53:37.000,234,10973538,12965,0,1755827616,13020.149076540001,38.08144413000264,53412.009520080006 2025-08-22,01:53:38.000,234,10973509,12645,0,1755827617,13020.169285470001,38.01800196000113,53412.02349432 2025-08-22,01:53:39.000,234,10973585,12925,0,1755827618,13020.115394989996,37.96865804999834,53412.02349432 2025-08-22,01:53:40.000,234,10973514,12965,0,1755827619,13020.068240820001,38.01095283000177,53412.06541704 2025-08-22,01:53:41.000,234,10973542,12885,0,1755827620,13020.00761403,38.151935430003505,53412.11432688 2025-08-22,01:53:42.000,234,10973556,12845,0,1755827621,13019.994141409996,38.25767238000117,53412.11432688 2025-08-22,01:53:43.000,234,10973565,12965,0,1755827622,13020.054768199996,38.44094975999906,53412.177210960006 2025-08-22,01:53:44.000,234,10973559,12965,0,1755827623,13020.155812849996,38.455048019997776,53412.23310792 2025-08-22,01:53:45.000,234,10973567,12965,0,1755827624,13020.216439639997,38.42685150000034,53412.28201776 2025-08-22,01:53:46.000,234,10973548,12725,0,1755827625,13020.196230709997,38.384556720004184,53412.35887608 2025-08-22,01:53:47.000,234,10973573,13125,0,1755827626,13020.122131299991,38.328163680002035,53412.41477304001 2025-08-22,01:53:48.000,234,10973556,12965,0,1755827627,13019.9874051,38.26472151000053,53412.40778592 2025-08-22,01:53:49.000,234,10973571,12805,0,1755827628,13019.94698724,38.271770639999886,53412.512592720006 2025-08-22,01:53:50.000,234,10973577,12805,0,1755827629,13020.061504509991,38.37045845999819,53412.54752832 2025-08-22,01:53:51.000,234,10973559,12765,0,1755827630,13020.324220599992,38.57488323000143,53412.63137376001 2025-08-22,01:53:52.000,234,10973555,13165,0,1755827631,13020.533046209988,38.729964090001886,53412.72220632001 2025-08-22,01:53:53.000,234,10973551,12925,0,1755827632,13020.694717649989,38.87094669000362,53412.729193440005 2025-08-22,01:53:54.000,234,10973525,13005,0,1755827633,13020.741871819999,38.8920940800017,53412.82002600001 2025-08-22,01:53:55.000,234,10973571,12885,0,1755827634,13020.546518829993,38.87094669000362,53412.79207752 2025-08-22,01:53:56.000,234,10973549,13125,0,1755827635,13020.304011669992,38.76520973999868,53412.90387144 2025-08-22,01:53:57.000,234,10973564,12525,0,1755827636,13020.169285470001,38.65947279000102,53412.9597684 2025-08-22,01:53:58.000,234,10973561,12885,0,1755827637,13020.283802739992,38.65242366000166,53413.03662672001 2025-08-22,01:53:59.000,234,10973550,13045,0,1755827638,13020.526309899993,38.83570103999955,53413.07854944 2025-08-22,01:54:00.000,234,10973557,12885,0,1755827639,13020.768817059994,39.07537145999959,53413.10649792001 2025-08-22,01:54:01.000,234,10973565,12965,0,1755827640,13020.829443849994,39.27274710000347,53413.19034336 2025-08-22,01:54:02.000,234,10973591,12685,0,1755827641,13020.580200379998,39.34323840000434,53413.19034336 2025-08-22,01:54:03.000,234,10973568,13125,0,1755827642,13020.243384879992,39.27979623000283,53413.3091244 2025-08-22,01:54:04.000,234,10973549,12965,0,1755827643,13020.054768199996,39.152911889999814,53413.330085760004 2025-08-22,01:54:05.000,234,10973501,13045,0,1755827644,13020.088449750001,39.17405927999789,53413.32309864001 2025-08-22,01:54:06.000,234,10973537,12925,0,1755827645,13020.330956910002,39.315041879999626,53413.33707288 2025-08-22,01:54:07.000,234,10973552,12925,0,1755827646,13020.640827169998,39.547663170000305,53413.45585392 2025-08-22,01:54:08.000,234,10973609,13285,0,1755827647,13020.890070639995,39.780284460000985,53413.4838024 2025-08-22,01:54:09.000,234,10973562,12845,0,1755827648,13020.869861709994,39.949463580000156,53413.567647840006 2025-08-22,01:54:10.000,234,10973556,13045,0,1755827649,13020.721662889999,40.0411022699991,53413.60258344 2025-08-22,01:54:11.000,234,10973596,13045,0,1755827650,13020.559991449998,40.01995488000102,53413.63751904001 2025-08-22,01:54:12.000,234,10973589,13005,0,1755827651,13020.405056319993,39.9424144500008,53413.686428880006 2025-08-22,01:54:13.000,234,10973532,12965,0,1755827652,13020.351165840002,39.822579240004416,53413.74232584 2025-08-22,01:54:14.000,234,10973554,12925,0,1755827653,13020.405056319993,39.780284460000985,53413.82617128001 2025-08-22,01:54:15.000,234,10973544,12885,0,1755827654,13020.519573589998,39.90011967000464,53413.86110688 2025-08-22,01:54:16.000,234,10973552,13165,0,1755827655,13020.580200379998,40.03405313999974,53413.82617128001 2025-08-22,01:54:17.000,234,10973567,12965,0,1755827656,13020.526309899993,40.29487094999786,53413.86110688 2025-08-22,01:54:18.000,234,10973567,13125,0,1755827657,13020.337693219997,40.372411379998084,53413.92399096001 2025-08-22,01:54:19.000,234,10973525,12885,0,1755827658,13020.108658680001,40.30192008000449,53413.903029600006 2025-08-22,01:54:20.000,234,10973560,12965,0,1755827659,13020.02782296,40.125691829998686,53413.98687504 2025-08-22,01:54:21.000,234,10973541,12885,0,1755827660,13020.088449750001,39.97061096999823,53413.97988792 2025-08-22,01:54:22.000,234,10973520,13005,0,1755827661,13020.324220599992,39.949463580000156,53414.049759120004 2025-08-22,01:54:23.000,234,10973506,13005,0,1755827662,13020.620618239998,40.09749531000125,53414.11264320001 2025-08-22,01:54:24.000,234,10973555,13045,0,1755827663,13020.735135509989,40.372411379998084,53414.11264320001 2025-08-22,01:54:25.000,234,10973530,12845,0,1755827664,13020.762080749999,40.55568876000325,53414.119630320005 2025-08-22,01:54:26.000,234,10973521,12925,0,1755827665,13020.640827169998,40.57683615000133,53414.189501520006 2025-08-22,01:54:27.000,234,10973537,12925,0,1755827666,13020.620618239998,40.45700093999767,53414.25937272001 2025-08-22,01:54:28.000,234,10973526,13125,0,1755827667,13020.694717649989,40.27372355999978,53414.29430832 2025-08-22,01:54:29.000,234,10973532,13125,0,1755827668,13020.762080749999,40.189134000000195,53414.31526968 2025-08-22,01:54:30.000,234,10973560,12925,0,1755827669,13020.735135509989,40.2525761700017,53414.406102240006 2025-08-22,01:54:31.000,234,10973546,12885,0,1755827670,13020.640827169998,40.372411379998084,53414.39911512001 2025-08-22,01:54:32.000,234,10973590,12845,0,1755827671,13020.546518829993,40.44290267999895,53414.42706360001 2025-08-22,01:54:33.000,234,10973565,12885,0,1755827672,13020.472419420003,40.45700093999767,53414.44802496001 2025-08-22,01:54:34.000,234,10973581,13045,0,1755827673,13020.533046209988,40.372411379998084,53414.46898632 2025-08-22,01:54:35.000,234,10973546,13045,0,1755827674,13020.661036099998,40.37946051000472,53414.51789616001 2025-08-22,01:54:36.000,234,10973564,12965,0,1755827675,13020.748608129994,40.30896921000385,53414.58776736 2025-08-22,01:54:37.000,234,10973543,12805,0,1755827676,13020.768817059994,40.29487094999786,53414.62969008 2025-08-22,01:54:38.000,234,10973573,12765,0,1755827677,13020.802498609999,40.37946051000472,53414.62969008 2025-08-22,01:54:39.000,234,10973536,12645,0,1755827678,13020.829443849994,40.464050070004305,53414.671612800004 2025-08-22,01:54:40.000,234,10973535,12645,0,1755827679,13020.84291647,40.583885280000686,53414.68558704001 2025-08-22,01:54:41.000,234,10973545,12965,0,1755827680,13020.930488499995,40.65437658000155,53414.75545824 2025-08-22,01:54:42.000,234,10973588,12845,0,1755827681,13021.031533149995,40.66142571000091,53414.76244536001 2025-08-22,01:54:43.000,234,10973564,12725,0,1755827682,13021.20667721,40.640278320002835,53414.79738096 2025-08-22,01:54:44.000,234,10973552,13125,0,1755827683,13021.354876029996,40.633229190003476,53414.86725216 2025-08-22,01:54:45.000,234,10973575,12925,0,1755827684,13021.408766510001,40.640278320002835,53414.888213520004 2025-08-22,01:54:46.000,234,10973531,13045,0,1755827685,13021.300985549991,40.67552396999963,53414.87423928 2025-08-22,01:54:47.000,234,10973564,12885,0,1755827686,13021.112368869995,40.67552396999963,53414.97205896 2025-08-22,01:54:48.000,234,10973553,12805,0,1755827687,13020.90354326,40.69667135999771,53414.96507184 2025-08-22,01:54:49.000,234,10973501,12765,0,1755827688,13020.8631254,40.65437658000155,53414.97205896 2025-08-22,01:54:50.000,234,10973527,12685,0,1755827689,13020.85638908999,40.7107696200037,53414.96507184 2025-08-22,01:54:51.000,234,10973579,12885,0,1755827690,13021.08542363,40.78831005000393,53414.97205896 2025-08-22,01:54:52.000,234,10973574,13085,0,1755827691,13021.395293889997,40.872899610003515,53415.01398168 2025-08-22,01:54:53.000,234,10973509,12965,0,1755827692,13021.624328429993,40.9574891700031,53414.9860332 2025-08-22,01:54:54.000,234,10973530,12925,0,1755827693,13021.698427839998,40.999783949999255,53415.027955920006 2025-08-22,01:54:55.000,234,10973541,13205,0,1755827694,13021.597383189997,41.07027525000012,53415.02096880001 2025-08-22,01:54:56.000,234,10973553,12805,0,1755827695,13021.368348650001,41.042078730002686,53415.09084 2025-08-22,01:54:57.000,234,10973602,12925,0,1755827696,13021.13931410999,41.02798047000397,53415.03494304 2025-08-22,01:54:58.000,234,10973559,12645,0,1755827697,13021.09889624999,40.9574891700031,53415.055904400004 2025-08-22,01:54:59.000,234,10973521,12885,0,1755827698,13021.354876029996,40.872899610003515,53415.10481424 2025-08-22,01:55:00.000,234,10973528,13085,0,1755827699,13021.920726069999,40.90814526000031,53415.13974984 2025-08-22,01:55:01.000,234,10973550,13165,0,1755827700,13022.412476699996,40.98568569000054,53415.2305824 2025-08-22,01:55:02.000,234,10973534,13005,0,1755827701,13022.607829690001,41.0914226399982,53415.20263392 2025-08-22,01:55:03.000,234,10973486,13125,0,1755827702,13022.37879514999,41.24650349999865,53415.20263392 2025-08-22,01:55:04.000,234,10973568,13005,0,1755827703,13021.887044519994,41.24650349999865,53415.2305824 2025-08-22,01:55:05.000,234,10973571,12925,0,1755827704,13021.482865919992,41.239454369999294,53415.26551800001 2025-08-22,01:55:06.000,234,10973568,12925,0,1755827705,13021.334667099996,41.18306133000442,53415.18865968001 2025-08-22,01:55:07.000,234,10973534,12965,0,1755827706,13021.550229020002,41.08437350999884,53415.2305824 2025-08-22,01:55:08.000,234,10973578,12685,0,1755827707,13022.021770719999,41.07027525000012,53415.174685440004 2025-08-22,01:55:09.000,234,10973564,12885,0,1755827708,13022.621302309992,41.056176990001404,53415.195646800006 2025-08-22,01:55:10.000,234,10973577,12765,0,1755827709,13023.126525559994,41.13371742000163,53415.18865968001 2025-08-22,01:55:11.000,234,10973507,13165,0,1755827710,13023.247779139994,41.26060176000465,53415.25853088 2025-08-22,01:55:12.000,234,10973557,12965,0,1755827711,13023.032217219989,41.338142190004874,53415.34936344 2025-08-22,01:55:13.000,234,10973558,13045,0,1755827712,13022.553939209996,41.38043697000103,53415.342376320004 2025-08-22,01:55:14.000,234,10973539,12805,0,1755827713,13022.149760609995,41.37338784000167,53415.293466480005 2025-08-22,01:55:15.000,234,10973548,12805,0,1755827714,13022.109342749995,41.3028965400008,53415.342376320004 2025-08-22,01:55:16.000,234,10973561,12845,0,1755827715,13022.439421939991,41.19715959000314,53415.363337680006 2025-08-22,01:55:17.000,234,10973553,13045,0,1755827716,13023.012008289988,41.12666829000227,53415.363337680006 2025-08-22,01:55:18.000,234,10973546,12765,0,1755827717,13023.37576902999,41.049127860002045,53415.412247520006 2025-08-22,01:55:19.000,234,10973559,12725,0,1755827718,13023.43639581999,41.03502960000333,53415.4751316 2025-08-22,01:55:20.000,234,10973583,13045,0,1755827719,13023.187152349994,41.07027525000012,53415.4751316 2025-08-22,01:55:21.000,234,10973554,13005,0,1755827720,13022.836864229997,41.14781568000035,53415.48910584 2025-08-22,01:55:22.000,234,10973518,13045,0,1755827721,13022.654983859997,41.19011046000378,53415.53801568 2025-08-22,01:55:23.000,234,10973546,12885,0,1755827722,13022.708874340002,41.19011046000378,53415.45417024001 2025-08-22,01:55:24.000,234,10973597,12845,0,1755827723,13022.951381499988,41.218306980001216,53415.48910584 2025-08-22,01:55:25.000,234,10973580,12885,0,1755827724,13023.133261869989,41.239454369999294,53415.48211872001 2025-08-22,01:55:26.000,234,10973554,12925,0,1755827725,13023.28146069,41.267650890004006,53415.57295128001 2025-08-22,01:55:27.000,234,10973545,12925,0,1755827726,13023.33535116999,41.32404392999888,53415.48211872001 2025-08-22,01:55:28.000,234,10973517,13285,0,1755827727,13023.25451544999,41.267650890004006,53415.51705432 2025-08-22,01:55:29.000,234,10973566,12845,0,1755827728,13023.153470799989,41.25355262999801,53415.51705432 2025-08-22,01:55:30.000,234,10973569,12765,0,1755827729,13023.005271979993,41.274700020003365,53415.48910584 2025-08-22,01:55:31.000,234,10973552,12885,0,1755827730,13023.012008289988,41.288798280002084,53415.53801568 2025-08-22,01:55:32.000,234,10973602,12765,0,1755827731,13023.21409758999,41.30994567000016,53415.53801568 2025-08-22,01:55:33.000,234,10973533,13205,0,1755827732,13023.510495229995,41.26060176000465,53415.50308008001 2025-08-22,01:55:34.000,234,10973546,12805,0,1755827733,13023.759738699991,41.26060176000465,53415.531028560006 2025-08-22,01:55:35.000,234,10973528,13005,0,1755827734,13023.766475010001,41.281749150002724,53415.49609296 2025-08-22,01:55:36.000,234,10973554,12885,0,1755827735,13023.48354999,41.38043697000103,53415.53801568 2025-08-22,01:55:37.000,234,10973567,13085,0,1755827736,13023.032217219989,41.43683001000318,53415.531028560006 2025-08-22,01:55:38.000,234,10973537,12885,0,1755827737,13022.661720169992,41.48617391999869,53415.48910584 2025-08-22,01:55:39.000,234,10973566,13005,0,1755827738,13022.601093379992,41.49322304999805,53415.43320888001 2025-08-22,01:55:40.000,234,10973574,13325,0,1755827739,13022.917699949998,41.401584359999106,53415.461157360005 2025-08-22,01:55:41.000,234,10973532,13045,0,1755827740,13023.33535116999,41.32404392999888,53415.48211872001 2025-08-22,01:55:42.000,234,10973578,13005,0,1755827741,13023.58459464,41.30994567000016,53415.4751316 2025-08-22,01:55:43.000,234,10973537,12725,0,1755827742,13023.48354999,41.36633871000231,53415.44718312 2025-08-22,01:55:44.000,234,10973558,12845,0,1755827743,13023.23430651999,41.56371434999892,53415.52404144001 2025-08-22,01:55:45.000,234,10973545,12965,0,1755827744,13022.884018399993,41.71879520999937,53415.50308008001 2025-08-22,01:55:46.000,234,10973578,12845,0,1755827745,13022.628038620001,41.7610899900028,53415.4751316 2025-08-22,01:55:47.000,234,10973536,13045,0,1755827746,13022.628038620001,41.641254779999144,53415.440196 2025-08-22,01:55:48.000,234,10973580,12885,0,1755827747,13022.742555889992,41.42978088000382,53415.38429904001 2025-08-22,01:55:49.000,234,10973525,12965,0,1755827748,13022.924436259993,41.32404392999888,53415.43320888001 2025-08-22,01:55:50.000,234,10973583,12845,0,1755827749,13023.052426149989,41.35928958000295,53415.46814448 2025-08-22,01:55:51.000,234,10973567,13045,0,1755827750,13022.931172569988,41.49322304999805,53415.44718312 2025-08-22,01:55:52.000,234,10973612,13005,0,1755827751,13022.654983859997,41.58486174000427,53415.44718312 2025-08-22,01:55:53.000,234,10973553,12845,0,1755827752,13022.42594932,41.6483039099985,53415.43320888001 2025-08-22,01:55:54.000,234,10973530,12965,0,1755827753,13022.432685629996,41.58486174000427,53415.39827328 2025-08-22,01:55:55.000,234,10973559,12885,0,1755827754,13022.641511239992,41.49322304999805,53415.42622176 2025-08-22,01:55:56.000,234,10973519,12925,0,1755827755,13022.830127920002,41.38043697000103,53415.45417024001 2025-08-22,01:55:57.000,234,10973579,13205,0,1755827756,13022.715610649997,41.281749150002724,53415.461157360005 2025-08-22,01:55:58.000,234,10973601,13125,0,1755827757,13022.500048729991,41.24650349999865,53415.49609296 2025-08-22,01:55:59.000,234,10973580,12845,0,1755827758,13022.27775049999,41.32404392999888,53415.42622176 2025-08-22,01:56:00.000,234,10973577,12845,0,1755827759,13022.33837728999,41.54256696000084,53415.46814448 2025-08-22,01:56:01.000,234,10973588,13445,0,1755827760,13022.580884449992,41.73289346999809,53415.43320888001 2025-08-22,01:56:02.000,234,10973589,12965,0,1755827761,13022.621302309992,41.78223738000088,53415.42622176 2025-08-22,01:56:03.000,234,10973569,13005,0,1755827762,13022.540466589991,41.57781261000491,53415.48211872001 2025-08-22,01:56:04.000,234,10973528,12765,0,1755827763,13022.412476699996,41.218306980001216,53415.44718312 2025-08-22,01:56:05.000,234,10973550,12925,0,1755827764,13022.351849909996,40.98568569000054,53415.46814448 2025-08-22,01:56:06.000,234,10973519,12965,0,1755827765,13022.372058839996,40.992734819999896,53415.4751316 2025-08-22,01:56:07.000,234,10973592,12925,0,1755827766,13022.311432049995,41.14781568000035,53415.4751316 2025-08-22,01:56:08.000,234,10973561,12845,0,1755827767,13022.291223119995,41.35224045000359,53415.46814448 2025-08-22,01:56:09.000,234,10973600,12885,0,1755827768,13022.38553146,41.457977400001255,53415.41923464 2025-08-22,01:56:10.000,234,10973549,12765,0,1755827769,13022.634774929997,41.338142190004874,53415.440196 2025-08-22,01:56:11.000,234,10973557,12885,0,1755827770,13022.756028509997,41.12666829000227,53415.46814448 2025-08-22,01:56:12.000,234,10973553,13085,0,1755827771,13022.782973749992,40.9574891700031,53415.531028560006 2025-08-22,01:56:13.000,234,10973544,13125,0,1755827772,13022.668456480002,40.97158743000182,53415.63583536 2025-08-22,01:56:14.000,234,10973554,13045,0,1755827773,13022.46636718,41.13371742000163,53415.53801568 2025-08-22,01:56:15.000,234,10973555,13045,0,1755827774,13022.30469574,41.25355262999801,53415.579938400006 2025-08-22,01:56:16.000,234,10973559,12925,0,1755827775,13022.32490467,41.2042087200025,53415.60089976001 2025-08-22,01:56:17.000,234,10973577,12885,0,1755827776,13022.621302309992,41.03502960000333,53415.579938400006 2025-08-22,01:56:18.000,234,10973580,12885,0,1755827777,13023.092844009989,40.83765395999944,53415.64282248 2025-08-22,01:56:19.000,234,10973529,13125,0,1755827778,13023.31514223999,40.823555700000725,53415.614874 2025-08-22,01:56:20.000,234,10973560,13205,0,1755827779,13023.099580319998,40.92224351999903,53415.60089976001 2025-08-22,01:56:21.000,234,10973533,12965,0,1755827780,13022.668456480002,41.006833079998614,53415.63583536 2025-08-22,01:56:22.000,234,10973575,12965,0,1755827781,13022.506785040001,40.93634177999775,53415.70570656 2025-08-22,01:56:23.000,234,10973528,12845,0,1755827782,13022.991799359988,40.823555700000725,53415.73365504 2025-08-22,01:56:24.000,234,10973580,12805,0,1755827783,13023.678902979991,40.72486788000242,53415.71968080001 2025-08-22,01:56:25.000,234,10973576,13005,0,1755827784,13024.056136339997,40.647327450002194,53415.77557776 2025-08-22,01:56:26.000,234,10973539,13045,0,1755827785,13023.867519660002,40.55568876000325,53415.77557776 2025-08-22,01:56:27.000,234,10973547,12925,0,1755827786,13023.52396785,40.4006079000028,53415.85243608 2025-08-22,01:56:28.000,234,10973598,13205,0,1755827787,13023.470077369995,40.245527040002344,53415.964230000005 2025-08-22,01:56:29.000,234,10973532,12645,0,1755827788,13023.820365489992,40.27372355999978,53416.00615272001 2025-08-22,01:56:30.000,234,10973584,12845,0,1755827789,13024.244753019993,40.47814833000302,53416.013139840004 2025-08-22,01:56:31.000,234,10973554,13205,0,1755827790,13024.487260179994,40.57683615000133,53416.08999816 2025-08-22,01:56:32.000,234,10973579,12765,0,1755827791,13024.55462327999,40.51339397999982,53416.138908 2025-08-22,01:56:33.000,234,10973594,12965,0,1755827792,13024.68261317,40.25962530000106,53416.25768904 2025-08-22,01:56:34.000,234,10973558,12965,0,1755827793,13024.857757229991,40.02700401000038,53416.250701920006 2025-08-22,01:56:35.000,234,10973568,13245,0,1755827794,13024.952065569996,39.998807490002946,53416.35550872 2025-08-22,01:56:36.000,234,10973582,12685,0,1755827795,13024.84428461,39.90011967000464,53416.42537992 2025-08-22,01:56:37.000,234,10973560,12725,0,1755827796,13024.810603059996,39.80848097999842,53416.54416096 2025-08-22,01:56:38.000,234,10973562,12965,0,1755827797,13025.019428669992,39.84372663000249,53416.57909656001 2025-08-22,01:56:39.000,234,10973566,13285,0,1755827798,13025.511179299989,39.98470923000423,53416.65595488001 2025-08-22,01:56:40.000,234,10973599,12885,0,1755827799,13025.93556682999,40.09749531000125,53416.704864720006 2025-08-22,01:56:41.000,234,10973502,13045,0,1755827800,13026.211755539996,40.0411022699991,53416.78871016 2025-08-22,01:56:42.000,234,10973518,13005,0,1755827801,13026.326272810002,39.91421793000336,53416.94242680001 2025-08-22,01:56:43.000,234,10973567,13325,0,1755827802,13026.225228160001,39.85077576000185,53417.05422072 2025-08-22,01:56:44.000,234,10973564,13205,0,1755827803,13026.090501959996,39.86487402000057,53417.13107904001 2025-08-22,01:56:45.000,234,10973577,13205,0,1755827804,13026.05682040999,39.86487402000057,53417.19396312 2025-08-22,01:56:46.000,234,10973551,12645,0,1755827805,13026.333009119997,39.74503881000419,53417.29876992001 2025-08-22,01:56:47.000,234,10973530,12925,0,1755827806,13026.925804399994,39.611105340001814,53417.38261536 2025-08-22,01:56:48.000,234,10973597,13045,0,1755827807,13027.484918130001,39.554712299999665,53417.46646080001 2025-08-22,01:56:49.000,234,10973572,12925,0,1755827808,13027.781315769993,39.554712299999665,53417.62017744 2025-08-22,01:56:50.000,234,10973562,12765,0,1755827809,13027.713952669998,39.38553318000049,53417.71799712 2025-08-22,01:56:51.000,234,10973550,13125,0,1755827810,13027.633116949997,39.181108410004526,53417.85075240001 2025-08-22,01:56:52.000,234,10973546,13045,0,1755827811,13027.579226469992,39.018978420004714,53418.025430400005 2025-08-22,01:56:53.000,234,10973539,12965,0,1755827812,13027.525335990002,38.955536250003206,53418.095301600006 2025-08-22,01:56:54.000,234,10973575,13285,0,1755827813,13027.532072299997,39.089469719998306,53418.21408264001 2025-08-22,01:56:55.000,234,10973560,12805,0,1755827814,13027.801524699993,39.2375014499994,53418.311902320005 2025-08-22,01:56:56.000,234,10973537,12925,0,1755827815,13028.23264853999,39.46307361000072,53418.41670912 2025-08-22,01:56:57.000,234,10973515,12765,0,1755827816,13028.677244999992,39.589957950003736,53418.54247728001 2025-08-22,01:56:58.000,234,10973572,13165,0,1755827817,13028.791762269997,39.66749838000396,53418.647284080005 2025-08-22,01:56:59.000,234,10973586,12965,0,1755827818,13028.764817030002,39.547663170000305,53418.766065120006 2025-08-22,01:57:00.000,234,10973601,12925,0,1755827819,13028.576200349991,39.27274710000347,53418.88484616001 2025-08-22,01:57:01.000,234,10973539,12845,0,1755827820,13028.19223067999,38.927339729998494,53418.95471736001 2025-08-22,01:57:02.000,234,10973568,12845,0,1755827821,13027.868887799988,38.63832540000294,53419.06651128 2025-08-22,01:57:03.000,234,10973584,12885,0,1755827822,13027.969932449989,38.71586583000317,53419.16433096 2025-08-22,01:57:04.000,234,10973565,12885,0,1755827823,13028.44147415,39.04717494000215,53419.17131808001 2025-08-22,01:57:05.000,234,10973565,12885,0,1755827824,13028.865861680002,39.25159970999812,53419.318047600005 2025-08-22,01:57:06.000,234,10973541,13085,0,1755827825,13029.121841459993,39.20930493000196,53419.44381576 2025-08-22,01:57:07.000,234,10973553,12925,0,1755827826,13029.317194449999,39.06832233000023,53419.50669984001 2025-08-22,01:57:08.000,234,10973567,12925,0,1755827827,13029.33066706999,38.955536250003206,53419.63945512 2025-08-22,01:57:09.000,234,10973543,12885,0,1755827828,13028.872597989997,38.729964090001886,53419.72330056001 2025-08-22,01:57:10.000,234,10973583,12965,0,1755827829,13028.39431997999,38.617178010004864,53419.77919752 2025-08-22,01:57:11.000,234,10973540,13045,0,1755827830,13028.43473783999,38.75111147999996,53419.83509448 2025-08-22,01:57:12.000,234,10973571,12685,0,1755827831,13028.939961089993,39.05422407000151,53419.939901280006 2025-08-22,01:57:13.000,234,10973608,13045,0,1755827832,13029.222886109994,39.26569797000411,53419.98182400001 2025-08-22,01:57:14.000,234,10973549,13125,0,1755827833,13029.168995629989,39.06832233000023,53420.17746336001 2025-08-22,01:57:15.000,234,10973578,12965,0,1755827834,13029.081423599993,38.57488323000143,53420.16348912 2025-08-22,01:57:16.000,234,10973548,12885,0,1755827835,13029.108368839989,38.278819769999245,53420.22637320001 2025-08-22,01:57:17.000,234,10973497,12965,0,1755827836,13029.121841459993,38.42685150000034,53420.35214136 2025-08-22,01:57:18.000,234,10973544,12765,0,1755827837,13028.966906330003,38.694718439997814,53420.43598680001 2025-08-22,01:57:19.000,234,10973555,13165,0,1755827838,13028.751344409997,39.04717494000215,53420.45694816 2025-08-22,01:57:20.000,234,10973526,12885,0,1755827839,13028.838916439992,39.195206670003245,53420.56175496001 2025-08-22,01:57:21.000,234,10973525,12925,0,1755827840,13029.135314079998,39.24455057999876,53420.659574640005 2025-08-22,01:57:22.000,234,10973551,12605,0,1755827841,13029.323930759994,39.04717494000215,53420.7154716 2025-08-22,01:57:23.000,234,10973539,12885,0,1755827842,13029.209413489989,38.687669309998455,53420.827265520005 2025-08-22,01:57:24.000,234,10973521,12605,0,1755827843,13029.067950979988,38.46209715000441,53420.86220112 2025-08-22,01:57:25.000,234,10973533,12845,0,1755827844,13028.980378949993,38.46914628000377,53420.925085200004 2025-08-22,01:57:26.000,234,10973554,12965,0,1755827845,13028.785025960002,38.59603061999951,53421.02290488 2025-08-22,01:57:27.000,234,10973575,12885,0,1755827846,13028.508837249996,38.744062350000604,53421.029892 2025-08-22,01:57:28.000,234,10973498,12805,0,1755827847,13028.37411104999,38.786357130004035,53421.12771168 2025-08-22,01:57:29.000,234,10973525,13085,0,1755827848,13028.515573559991,38.75816060999932,53421.162647280005 2025-08-22,01:57:30.000,234,10973543,13205,0,1755827849,13028.892806919997,38.70881670000381,53421.24649272 2025-08-22,01:57:31.000,234,10973602,12965,0,1755827850,13029.27004027999,38.617178010004864,53421.3093768 2025-08-22,01:57:32.000,234,10973592,13005,0,1755827851,13029.128577769989,38.553735840003355,53421.43514496 2025-08-22,01:57:33.000,234,10973565,12925,0,1755827852,13028.630090829996,38.57488323000143,53421.47008056001 2025-08-22,01:57:34.000,234,10973542,12965,0,1755827853,13028.23264853999,38.84979929999827,53421.52597752 2025-08-22,01:57:35.000,234,10973604,12965,0,1755827854,13028.07097709999,39.03307668000343,53421.595848720004 2025-08-22,01:57:36.000,234,10973564,12885,0,1755827855,13027.936250899998,38.84979929999827,53421.6237972 2025-08-22,01:57:37.000,234,10973583,13005,0,1755827856,13027.996877689999,38.504391930000565,53421.714629760005 2025-08-22,01:57:38.000,234,10973570,12925,0,1755827857,13028.367374739995,38.26472151000053,53421.73559112001 2025-08-22,01:57:39.000,234,10973580,13165,0,1755827858,13028.3404295,38.22242673000437,53421.784500960006 2025-08-22,01:57:40.000,234,10973570,12805,0,1755827859,13028.023822929994,38.40570411000226,53421.85437216001 2025-08-22,01:57:41.000,234,10973611,13005,0,1755827860,13027.693743739997,38.66652192000038,53421.82642368001 2025-08-22,01:57:42.000,234,10973521,12925,0,1755827861,13027.559017539992,39.01192928999808,53421.88930776 2025-08-22,01:57:43.000,234,10973573,12885,0,1755827862,13027.289565139996,39.145862760000455,53421.92424336001 2025-08-22,01:57:44.000,234,10973579,12965,0,1755827863,13027.249147279996,38.88504495000234,53421.952191840006 2025-08-22,01:57:45.000,234,10973552,13005,0,1755827864,13027.356928239991,38.49029367000185,53421.95917896 2025-08-22,01:57:46.000,234,10973512,12765,0,1755827865,13027.511863369997,38.278819769999245,53422.0080888 2025-08-22,01:57:47.000,234,10973572,13005,0,1755827866,13027.532072299997,38.532588449998,53422.10590848 2025-08-22,01:57:48.000,234,10973556,12765,0,1755827867,13027.25588358999,39.00488015999872,53422.10590848 2025-08-22,01:57:49.000,234,10973571,12925,0,1755827868,13026.770869269989,39.096518849997665,53422.14084408001 2025-08-22,01:57:50.000,234,10973570,12845,0,1755827869,13026.460999009993,38.906192340000416,53422.16180544001 2025-08-22,01:57:51.000,234,10973565,12885,0,1755827870,13026.420581149992,38.65947279000102,53422.18975392001 2025-08-22,01:57:52.000,234,10973561,13325,0,1755827871,13026.400372219992,38.680620179999096,53422.21071528001 2025-08-22,01:57:53.000,234,10973566,13005,0,1755827872,13026.205019230001,38.87799582000298,53422.20372816 2025-08-22,01:57:54.000,234,10973562,13045,0,1755827873,13025.989457309995,39.01192928999808,53422.22468952 2025-08-22,01:57:55.000,234,10973547,12965,0,1755827874,13025.847994799995,38.99783102999936,53422.21071528001 2025-08-22,01:57:56.000,234,10973569,13125,0,1755827875,13025.88167635,38.99783102999936,53422.21071528001 2025-08-22,01:57:57.000,234,10973559,12765,0,1755827876,13025.93556682999,39.11766624000302,53422.287573600006 2025-08-22,01:57:58.000,234,10973520,13045,0,1755827877,13025.706532289994,39.40668056999857,53422.22468952 2025-08-22,01:57:59.000,234,10973555,13005,0,1755827878,13025.174363799997,39.63225272999989,53422.231676639996 2025-08-22,01:58:00.000,234,10973552,12925,0,1755827879,13024.76344889,39.58290882000438,53422.21071528001 2025-08-22,01:58:01.000,234,10973565,13165,0,1755827880,13024.61525006999,39.35733666000306,53422.23866376001 2025-08-22,01:58:02.000,234,10973544,12845,0,1755827881,13024.58156852,39.26569797000411,53422.24565088 2025-08-22,01:58:03.000,234,10973579,12925,0,1755827882,13024.52094173,39.364385790002416,53422.231676639996 2025-08-22,01:58:04.000,234,10973569,12925,0,1755827883,13024.264961949993,39.561761429999024,53422.23866376001 2025-08-22,01:58:05.000,234,10973545,12885,0,1755827884,13024.069608960002,39.597007080003095,53422.17577968 2025-08-22,01:58:06.000,234,10973571,13125,0,1755827885,13024.103290509993,39.39258230999985,53422.16180544001 2025-08-22,01:58:07.000,234,10973572,12805,0,1755827886,13024.264961949993,39.145862760000455,53422.168792560005 2025-08-22,01:58:08.000,234,10973560,12885,0,1755827887,13024.298643499998,39.21635406000132,53422.17577968 2025-08-22,01:58:09.000,234,10973556,12925,0,1755827888,13024.130235750003,39.58290882000438,53422.1478312 2025-08-22,01:58:10.000,234,10973572,12965,0,1755827889,13023.820365489992,39.93536532000144,53422.19674104 2025-08-22,01:58:11.000,234,10973557,12805,0,1755827890,13023.57785832999,39.99175836000359,53422.20372816 2025-08-22,01:58:12.000,234,10973578,13045,0,1755827891,13023.43639581999,39.85782489000121,53422.21071528001 2025-08-22,01:58:13.000,234,10973588,12845,0,1755827892,13023.288196999994,39.7943827199997,53422.14084408001 2025-08-22,01:58:14.000,234,10973557,13005,0,1755827893,13023.187152349994,39.93536532000144,53422.1478312 2025-08-22,01:58:15.000,234,10973548,12925,0,1755827894,13023.180416039999,39.963561839998874,53422.10590848 2025-08-22,01:58:16.000,234,10973590,12925,0,1755827895,13023.21409758999,39.730940549998195,53422.12686984 2025-08-22,01:58:17.000,234,10973575,13085,0,1755827896,13023.25451544999,39.49831926000479,53422.1478312 2025-08-22,01:58:18.000,234,10973513,13165,0,1755827897,13023.032217219989,39.71684228999948,53422.098921360004 2025-08-22,01:58:19.000,234,10973563,13085,0,1755827898,13022.715610649997,40.35126399000001,53422.12686984 2025-08-22,01:58:20.000,234,10973618,13045,0,1755827899,13022.553939209996,40.774211789997935,53422.10590848 2025-08-22,01:58:21.000,234,10973586,12925,0,1755827900,13022.661720169992,40.597983539999404,53422.119882720006 2025-08-22,01:58:22.000,234,10973513,12765,0,1755827901,13022.796446369997,40.20323225999891,53422.050011520005 2025-08-22,01:58:23.000,234,10973563,12925,0,1755827902,13022.924436259993,40.182084870000836,53422.08494712 2025-08-22,01:58:24.000,234,10973593,13085,0,1755827903,13022.985063049993,40.50634485000046,53422.063985759996 2025-08-22,01:58:25.000,234,10973542,13045,0,1755827904,13022.951381499988,40.69667135999771,53422.063985759996 2025-08-22,01:58:26.000,234,10973567,13125,0,1755827905,13022.944645189993,40.79535918000329,53422.09193424001 2025-08-22,01:58:27.000,234,10973554,13045,0,1755827906,13022.890754710003,40.816506570001366,53422.09193424001 2025-08-22,01:58:28.000,234,10973564,13045,0,1755827907,13022.735819579997,40.992734819999896,53422.119882720006 2025-08-22,01:58:29.000,234,10973591,13125,0,1755827908,13022.412476699996,41.168963069998426,53422.13385696 2025-08-22,01:58:30.000,234,10973580,12885,0,1755827909,13022.109342749995,41.13371742000163,53422.09193424001 2025-08-22,01:58:31.000,234,10973500,13445,0,1755827910,13022.05545226999,41.049127860002045,53422.09193424001 2025-08-22,01:58:32.000,234,10973580,12845,0,1755827911,13022.331640979995,41.176012199997786,53422.07097288001 2025-08-22,01:58:33.000,234,10973547,12885,0,1755827912,13022.614565999997,41.35928958000295,53422.13385696 2025-08-22,01:58:34.000,234,10973591,12885,0,1755827913,13022.836864229997,41.415682619997824,53422.14084408001 2025-08-22,01:58:35.000,234,10973527,12925,0,1755827914,13022.904227329993,41.457977400001255,53422.14084408001 2025-08-22,01:58:36.000,234,10973579,12925,0,1755827915,13022.924436259993,41.627156520000426,53422.19674104 2025-08-22,01:58:37.000,234,10973591,12685,0,1755827916,13022.857073159998,41.88797432999854,53422.168792560005 2025-08-22,01:58:38.000,234,10973556,13125,0,1755827917,13022.621302309992,41.95846562999941,53422.231676639996 2025-08-22,01:58:39.000,234,10973598,12925,0,1755827918,13022.32490467,42.0078095400022,53422.1827668 2025-08-22,01:58:40.000,234,10973572,13005,0,1755827919,13022.15649691999,41.98666215000412,53422.217702400005 2025-08-22,01:58:41.000,234,10973605,13045,0,1755827920,13022.27775049999,42.01485867000156,53422.1827668 2025-08-22,01:58:42.000,234,10973566,13045,0,1755827921,13022.567411830001,41.95141650000005,53422.27359936 2025-08-22,01:58:43.000,234,10973539,13165,0,1755827922,13022.877282089998,41.88092519999918,53422.28058648001 2025-08-22,01:58:44.000,234,10973593,13085,0,1755827923,13022.991799359988,41.93026911000197,53422.3225092 2025-08-22,01:58:45.000,234,10973594,12965,0,1755827924,13022.991799359988,42.12764474999858,53422.336483440005 2025-08-22,01:58:46.000,234,10973575,13085,0,1755827925,13022.830127920002,42.36026603999926,53422.32949632001 2025-08-22,01:58:47.000,234,10973575,12805,0,1755827926,13022.621302309992,42.45895386000484,53422.3225092 2025-08-22,01:58:48.000,234,10973596,13125,0,1755827927,13022.574148139996,42.47305212000356,53422.31552208 2025-08-22,01:58:49.000,234,10973579,12965,0,1755827928,13022.675192789997,42.494199510001636,53422.31552208 2025-08-22,01:58:50.000,234,10973576,13085,0,1755827929,13022.782973749992,42.57878907000122,53422.35045768 2025-08-22,01:58:51.000,234,10973604,12765,0,1755827930,13022.580884449992,42.64928037000209,53422.385393280005 2025-08-22,01:58:52.000,234,10973554,12765,0,1755827931,13022.351849909996,42.684526019998884,53422.31552208 2025-08-22,01:58:53.000,234,10973564,12925,0,1755827932,13022.30469574,42.76206644999911,53422.35045768 2025-08-22,01:58:54.000,234,10973531,13165,0,1755827933,13022.28448681,42.846656009998696,53422.36443192 2025-08-22,01:58:55.000,234,10973558,12965,0,1755827934,13022.15649691999,42.93829470000492,53422.30853496001 2025-08-22,01:58:56.000,234,10973605,12925,0,1755827935,13022.109342749995,43.00878599999851,53422.35744480001 2025-08-22,01:58:57.000,234,10973550,12925,0,1755827936,13022.30469574,43.06517904000066,53422.36443192 2025-08-22,01:58:58.000,234,10973514,12765,0,1755827937,13022.46636718,43.128621210002166,53422.3225092 2025-08-22,01:58:59.000,234,10973587,12965,0,1755827938,13022.29795942999,43.22025990000111,53422.35045768 2025-08-22,01:59:00.000,234,10973571,12805,0,1755827939,13022.06218858,43.304849460000696,53422.34347056 2025-08-22,01:59:01.000,234,10973595,12965,0,1755827940,13021.97461654999,43.28370207000262,53422.34347056 2025-08-22,01:59:02.000,234,10973574,12885,0,1755827941,13021.981352859999,43.28370207000262,53422.34347056 2025-08-22,01:59:03.000,234,10973573,12845,0,1755827942,13022.01503440999,43.33304597999813,53422.287573600006 2025-08-22,01:59:04.000,234,10973594,13085,0,1755827943,13022.068924889994,43.41058640999836,53422.29456072 2025-08-22,01:59:05.000,234,10973565,12845,0,1755827944,13022.13628798999,43.537470750001376,53422.30154784 2025-08-22,01:59:06.000,234,10973604,13125,0,1755827945,13022.089133819994,43.66435509000439,53422.34347056 2025-08-22,01:59:07.000,234,10973550,12765,0,1755827946,13022.001561789999,43.67845335000311,53422.30154784 2025-08-22,01:59:08.000,234,10973558,13005,0,1755827947,13021.97461654999,43.68550248000247,53422.30154784 2025-08-22,01:59:09.000,234,10973588,12885,0,1755827948,13021.860099279998,43.861730730001,53422.231676639996 2025-08-22,01:59:10.000,234,10973593,13045,0,1755827949,13021.610855810002,44.05910637000488,53422.19674104 2025-08-22,01:59:11.000,234,10973597,12925,0,1755827950,13021.442448059992,44.06615550000424,53422.252638 2025-08-22,01:59:12.000,234,10973560,13285,0,1755827951,13021.597383189997,43.98156594000466,53422.21071528001 2025-08-22,01:59:13.000,234,10973571,13245,0,1755827952,13021.698427839998,44.122548539999116,53422.21071528001 2025-08-22,01:59:14.000,234,10973548,12685,0,1755827953,13021.610855810002,44.39041548000387,53422.20372816 2025-08-22,01:59:15.000,234,10973604,12885,0,1755827954,13021.476129609997,44.49615243000153,53422.19674104 2025-08-22,01:59:16.000,234,10973606,12765,0,1755827955,13021.664746289993,44.31287505000364,53422.1478312 2025-08-22,01:59:17.000,234,10973548,12845,0,1755827956,13021.934198689989,44.185990710000624,53422.11289560001 2025-08-22,01:59:18.000,234,10973591,13045,0,1755827957,13021.920726069999,44.37631721999787,53422.12686984 2025-08-22,01:59:19.000,234,10973551,13125,0,1755827958,13021.644537359993,44.580741990001115,53422.08494712 2025-08-22,01:59:20.000,234,10973592,12965,0,1755827959,13021.442448059992,44.51025069000025,53422.098921360004 2025-08-22,01:59:21.000,234,10973576,13165,0,1755827960,13021.530020090002,44.355169829999795,53422.10590848 2025-08-22,01:59:22.000,234,10973548,12925,0,1755827961,13021.718636769998,44.42566113000066,53422.07097288001 2025-08-22,01:59:23.000,234,10973610,13045,0,1755827962,13021.597383189997,44.644184160002624,53422.03603728 2025-08-22,01:59:24.000,234,10973587,12965,0,1755827963,13021.280776619991,44.72877372000221,53422.03603728 2025-08-22,01:59:25.000,234,10973592,13005,0,1755827964,13021.321194479991,44.68647893999878,53421.99411456001 2025-08-22,01:59:26.000,234,10973567,12845,0,1755827965,13021.590646880002,44.61598763999791,53422.01507592 2025-08-22,01:59:27.000,234,10973583,12925,0,1755827966,13021.469393300002,44.644184160002624,53422.02905016 2025-08-22,01:59:28.000,234,10973592,12925,0,1755827967,13020.930488499995,44.70762633000413,53421.98014032 2025-08-22,01:59:29.000,234,10973550,12925,0,1755827968,13020.789025989994,44.756970239999646,53421.97315320001 2025-08-22,01:59:30.000,234,10973580,12805,0,1755827969,13021.14605042,44.74992111000029,53421.9382176 2025-08-22,01:59:31.000,234,10973583,12925,0,1755827970,13021.220149829991,44.85565805999795,53421.931230480004 2025-08-22,01:59:32.000,234,10973549,12845,0,1755827971,13020.84291647,45.05303370000183,53421.882320640005 2025-08-22,01:59:33.000,234,10973600,12925,0,1755827972,13020.654299789989,45.13762326000142,53421.84738504 2025-08-22,01:59:34.000,234,10973583,13205,0,1755827973,13020.849652779994,44.97549327000161,53421.86135928 2025-08-22,01:59:35.000,234,10973611,12805,0,1755827974,13021.03826945999,44.820412410001154,53421.80546232001 2025-08-22,01:59:36.000,234,10973598,12645,0,1755827975,13021.02479684,44.862707190004585,53421.81943656 2025-08-22,01:59:37.000,234,10973574,12765,0,1755827976,13020.83618015999,45.06713196000055,53421.75655248001 2025-08-22,01:59:38.000,234,10973548,12805,0,1755827977,13020.634090859989,45.17991804000485,53421.728603999996 2025-08-22,01:59:39.000,234,10973574,12885,0,1755827978,13020.607145619993,45.271556730003795,53421.728603999996 2025-08-22,01:59:40.000,234,10973614,12805,0,1755827979,13020.701453959999,45.33499889999803,53421.67969416 2025-08-22,01:59:41.000,234,10973615,13045,0,1755827980,13020.539782519998,45.36319542000274,53421.63078432 2025-08-22,01:59:42.000,234,10973597,12765,0,1755827981,13020.405056319993,45.48303062999912,53421.63078432 2025-08-22,01:59:43.000,234,10973562,13005,0,1755827982,13020.485892039993,45.616964100001496,53421.57488736 2025-08-22,01:59:44.000,234,10973598,12765,0,1755827983,13020.479155729998,45.60991497000214,53421.560913119996 2025-08-22,01:59:45.000,234,10973593,13125,0,1755827984,13020.364638459992,45.65925887999765,53421.51899040001 2025-08-22,01:59:46.000,234,10973589,12965,0,1755827985,13020.344429529992,45.95532233999984,53421.449119200006 2025-08-22,01:59:47.000,234,10973536,12925,0,1755827986,13020.351165840002,46.23023841000395,53421.449119200006 2025-08-22,01:59:48.000,234,10973568,13085,0,1755827987,13020.216439639997,46.23023841000395,53421.36527376 2025-08-22,01:59:49.000,234,10973571,13125,0,1755827988,13020.283802739992,46.23728754000331,53421.40020936001 2025-08-22,01:59:50.000,234,10973592,13125,0,1755827989,13020.364638459992,46.314827970003535,53421.35828664 2025-08-22,01:59:51.000,234,10973561,12845,0,1755827990,13020.209703330002,46.3853192700044,53421.29540256 2025-08-22,01:59:52.000,234,10973513,12805,0,1755827991,13020.122131299991,46.42761405000056,53421.30238968001 2025-08-22,01:59:53.000,234,10973558,12685,0,1755827992,13020.095186059996,46.46285970000463,53421.211557120005 2025-08-22,01:59:54.000,234,10973574,12965,0,1755827993,13019.94698724,46.47695796000335,53421.18360864001 2025-08-22,01:59:55.000,234,10973624,12925,0,1755827994,13019.9874051,46.6320388200038,53421.17662152 2025-08-22,01:59:56.000,234,10973563,12965,0,1755827995,13020.101922369991,46.77302141999826,53421.18360864001 2025-08-22,01:59:57.000,234,10973520,12885,0,1755827996,13020.034559269996,46.74482490000082,53421.14168592 2025-08-22,01:59:58.000,234,10973521,12925,0,1755827997,13020.088449750001,46.70253012000467,53421.05085336 2025-08-22,01:59:59.000,234,10973527,12885,0,1755827998,13020.209703330002,46.81531620000169,53421.03687912001 2025-08-22,02:00:00.000,234,10973554,13085,0,1755827999,13020.04803189,46.899905760001275,53421.03687912001 2025-08-22,02:00:01.000,234,10973578,12805,0,1755828000,13019.87962413999,46.99859357999958,53420.9600208 2025-08-22,02:00:02.000,234,10973510,12925,0,1755828001,13019.84594259,47.0126918399983,53420.95303368 2025-08-22,02:00:03.000,234,10973571,13125,0,1755828002,13019.72468901,46.99859357999958,53420.82027840001 2025-08-22,02:00:04.000,234,10973618,12925,0,1755828003,13019.569753879994,47.09023226999852,53420.83425264 2025-08-22,02:00:05.000,234,10973590,12765,0,1755828004,13019.488918159994,47.15367444000003,53420.73643296 2025-08-22,02:00:06.000,234,10973563,13125,0,1755828005,13019.320510409998,47.181870960004744,53420.69451024 2025-08-22,02:00:07.000,234,10973564,13085,0,1755828006,13019.219465759998,47.308755300000485,53420.69451024 2025-08-22,02:00:08.000,234,10973625,12925,0,1755828007,13019.179047899997,47.358099210003274,53420.67354888 2025-08-22,02:00:09.000,234,10973590,12885,0,1755828008,13019.017376459997,47.37219747000199,53420.59669056 2025-08-22,02:00:10.000,234,10973594,12925,0,1755828009,13018.976958599997,47.45678703000158,53420.51983224 2025-08-22,02:00:11.000,234,10973530,12805,0,1755828010,13018.963485979992,47.50613094000437,53420.540793600005 2025-08-22,02:00:12.000,234,10973534,12965,0,1755828011,13018.774869299996,47.4356396400035,53420.52681936 2025-08-22,02:00:13.000,234,10973582,12845,0,1755828012,13018.862441329991,47.4708852900003,53420.442973920006 2025-08-22,02:00:14.000,234,10973548,13125,0,1755828013,13018.936540739996,47.52022920000309,53420.40803832 2025-08-22,02:00:15.000,234,10973577,13125,0,1755828014,13018.774869299996,47.4708852900003,53420.41502544001 2025-08-22,02:00:16.000,234,10973570,12805,0,1755828015,13018.848968710001,47.4708852900003,53420.36611560001 2025-08-22,02:00:17.000,234,10973502,13285,0,1755828016,13018.990431220001,47.42154138000478,53420.33816712 2025-08-22,02:00:18.000,234,10973575,13005,0,1755828017,13018.950013360001,47.344000950004556,53420.35912848 2025-08-22,02:00:19.000,234,10973558,13125,0,1755828018,13018.936540739996,47.344000950004556,53420.34515424001 2025-08-22,02:00:20.000,234,10973573,12885,0,1755828019,13019.003903839992,47.41449224999815,53420.275283040006 2025-08-22,02:00:21.000,234,10973570,12885,0,1755828020,13019.010640150002,47.45678703000158,53420.28925728 2025-08-22,02:00:22.000,234,10973520,12925,0,1755828021,13018.970222290001,47.39334486000007,53420.254321680004 2025-08-22,02:00:23.000,234,10973542,12925,0,1755828022,13018.916331809996,47.32990268999856,53420.254321680004 2025-08-22,02:00:24.000,234,10973582,12765,0,1755828023,13018.916331809996,47.44973790000222,53420.18445048 2025-08-22,02:00:25.000,234,10973577,13085,0,1755828024,13018.909595500001,47.46383616000094,53420.16348912 2025-08-22,02:00:26.000,234,10973551,12885,0,1755828025,13018.72771513,47.3228535599992,53420.16348912 2025-08-22,02:00:27.000,234,10973627,12965,0,1755828026,13018.72771513,47.37219747000199,53420.11457928 2025-08-22,02:00:28.000,234,10973583,12685,0,1755828027,13018.68729727,47.51318007000373,53420.086630800004 2025-08-22,02:00:29.000,234,10973550,12725,0,1755828028,13018.53909844999,47.60481876000267,53420.10060504001 2025-08-22,02:00:30.000,234,10973529,12725,0,1755828029,13018.532362139995,47.703506580000976,53420.086630800004 2025-08-22,02:00:31.000,234,10973567,12885,0,1755828030,13018.54583476,47.72465396999905,53420.09361792 2025-08-22,02:00:32.000,234,10973553,12845,0,1755828031,13018.363954389999,47.583671370004595,53419.99579824 2025-08-22,02:00:33.000,234,10973529,13005,0,1755828032,13018.37742700999,47.55547484999988,53420.037720960005 2025-08-22,02:00:34.000,234,10973604,13085,0,1755828033,13018.5054169,47.61186789000203,53420.0167596 2025-08-22,02:00:35.000,234,10973532,12925,0,1755828034,13018.49868058999,47.61186789000203,53420.04470808 2025-08-22,02:00:36.000,234,10973514,12925,0,1755828035,13018.384163319999,47.654162669998186,53420.05868232001 2025-08-22,02:00:37.000,234,10973556,13285,0,1755828036,13018.363954389999,47.67531006000354,53420.06566944 2025-08-22,02:00:38.000,234,10973541,13285,0,1755828037,13018.35721807999,47.57662223999796,53420.07265656 2025-08-22,02:00:39.000,234,10973523,12765,0,1755828038,13018.431317489994,47.61891702000139,53420.05868232001 2025-08-22,02:00:40.000,234,10973532,13045,0,1755828039,13018.552571069995,47.78809614000056,53420.107592160006 2025-08-22,02:00:41.000,234,10973566,12885,0,1755828040,13018.235964499989,47.73875222999777,53420.107592160006 2025-08-22,02:00:42.000,234,10973559,13125,0,1755828041,13018.047347819993,47.61891702000139,53420.107592160006 2025-08-22,02:00:43.000,234,10973546,13005,0,1755828042,13018.215755569989,47.6823591900029,53420.07265656 2025-08-22,02:00:44.000,234,10973569,13125,0,1755828043,13018.276382359989,47.83744005000335,53420.06566944 2025-08-22,02:00:45.000,234,10973521,12725,0,1755828044,13018.094501989988,47.759899620003125,53420.09361792 2025-08-22,02:00:46.000,234,10973549,12925,0,1755828045,13017.926094239992,47.64711353999883,53420.07964368001 2025-08-22,02:00:47.000,234,10973575,12965,0,1755828046,13018.000193649998,47.66826093000418,53420.11457928 2025-08-22,02:00:48.000,234,10973565,13005,0,1755828047,13018.128183539993,47.80219439999928,53420.12855352001 2025-08-22,02:00:49.000,234,10973555,12845,0,1755828048,13018.000193649998,47.90793135000422,53420.11457928 2025-08-22,02:00:50.000,234,10973586,12925,0,1755828049,13017.798104349997,47.83039092000399,53420.11457928 2025-08-22,02:00:51.000,234,10973518,13205,0,1755828050,13017.724004939992,47.78809614000056,53420.12855352001 2025-08-22,02:00:52.000,234,10973548,12965,0,1755828051,13017.710532320001,47.85858744000143,53420.12855352001 2025-08-22,02:00:53.000,234,10973538,12845,0,1755828052,13017.6296966,48.07006134000403,53420.107592160006 2025-08-22,02:00:54.000,234,10973548,12925,0,1755828053,13017.4276073,48.04891394999868,53420.10060504001 2025-08-22,02:00:55.000,234,10973531,13205,0,1755828054,13017.40066205999,47.95727525999973,53420.11457928 2025-08-22,02:00:56.000,234,10973564,13085,0,1755828055,13017.474761469995,47.992520910003805,53420.17746336001 2025-08-22,02:00:57.000,234,10973562,12845,0,1755828056,13017.191836449994,47.97137351999845,53420.17746336001 2025-08-22,02:00:58.000,234,10973554,12965,0,1755828057,13016.996483459989,47.85858744000143,53420.17746336001 2025-08-22,02:00:59.000,234,10973504,12885,0,1755828058,13017.19857275999,47.85153831000207,53420.18445048 2025-08-22,02:01:00.000,234,10973553,13125,0,1755828059,13017.144682279999,47.766948750002484,53420.24034744 2025-08-22,02:01:01.000,234,10973509,13085,0,1755828060,13016.807866779993,47.66121180000482,53420.1914376 2025-08-22,02:01:02.000,234,10973615,13205,0,1755828061,13017.036901319989,47.5695731099986,53420.24034744 2025-08-22,02:01:03.000,234,10973565,12885,0,1755828062,13017.36024419999,47.759899620003125,53420.24733456001 2025-08-22,02:01:04.000,234,10973543,13285,0,1755828063,13017.25919954999,47.893833089998225,53420.205411840005 2025-08-22,02:01:05.000,234,10973562,13045,0,1755828064,13017.016692389989,47.82334179000463,53420.22637320001 2025-08-22,02:01:06.000,234,10973543,12925,0,1755828065,13016.996483459989,47.68940832000226,53420.1914376 2025-08-22,02:01:07.000,234,10973563,12725,0,1755828066,13017.043637629999,47.759899620003125,53420.2613088 2025-08-22,02:01:08.000,234,10973525,12965,0,1755828067,13016.868493569993,47.816292659998,53420.18445048 2025-08-22,02:01:09.000,234,10973540,13085,0,1755828068,13016.787657849993,47.84448918000271,53420.21239896 2025-08-22,02:01:10.000,234,10973548,13045,0,1755828069,13016.760712609997,47.936127870001656,53420.254321680004 2025-08-22,02:01:11.000,234,10973527,13045,0,1755828070,13016.585568549992,47.92202961000294,53420.18445048 2025-08-22,02:01:12.000,234,10973553,13045,0,1755828071,13016.497996519996,47.90793135000422,53420.22637320001 2025-08-22,02:01:13.000,234,10973575,12925,0,1755828072,13016.673140580002,48.04891394999868,53420.26829592001 2025-08-22,02:01:14.000,234,10973538,13005,0,1755828073,13016.679876889997,48.119405249999545,53420.19842472001 2025-08-22,02:01:15.000,234,10973529,13205,0,1755828074,13016.612513790002,48.04891394999868,53420.24733456001 2025-08-22,02:01:16.000,234,10973533,12885,0,1755828075,13016.585568549992,48.04186481999932,53420.205411840005 2025-08-22,02:01:17.000,234,10973629,12885,0,1755828076,13016.686613199992,48.19694567999977,53420.23336032 2025-08-22,02:01:18.000,234,10973539,13005,0,1755828077,13016.693349510002,48.359075669999584,53420.21239896 2025-08-22,02:01:19.000,234,10973556,12885,0,1755828078,13016.538414379997,48.387272190004296,53420.29624440001 2025-08-22,02:01:20.000,234,10973482,12805,0,1755828079,13016.558623309997,48.36612479999894,53420.33118 2025-08-22,02:01:21.000,234,10973522,12965,0,1755828080,13016.686613199992,48.359075669999584,53420.30323152 2025-08-22,02:01:22.000,234,10973572,12765,0,1755828081,13016.760712609997,48.387272190004296,53420.31021864 2025-08-22,02:01:23.000,234,10973581,13005,0,1755828082,13016.915647739988,48.40841958000237,53420.38707696001 2025-08-22,02:01:24.000,234,10973577,13205,0,1755828083,13016.915647739988,48.45776348999789,53420.324192880005 2025-08-22,02:01:25.000,234,10973575,12965,0,1755828084,13016.740503679997,48.521205659999396,53420.39406408001 2025-08-22,02:01:26.000,234,10973571,12765,0,1755828085,13016.666404269992,48.61284434999834,53420.43598680001 2025-08-22,02:01:27.000,234,10973572,13205,0,1755828086,13016.659667959997,48.67628651999985,53420.4709224 2025-08-22,02:01:28.000,234,10973554,13045,0,1755828087,13016.558623309997,48.59169696000026,53420.540793600005 2025-08-22,02:01:29.000,234,10973607,12965,0,1755828088,13016.551887000001,48.46481262000452,53420.53380648001 2025-08-22,02:01:30.000,234,10973575,13045,0,1755828089,13016.740503679997,48.41546871000173,53420.56175496001 2025-08-22,02:01:31.000,234,10973544,13045,0,1755828090,13016.902175119998,48.45776348999789,53420.6456004 2025-08-22,02:01:32.000,234,10973619,13245,0,1755828091,13016.801130469998,48.40841958000237,53420.66656176 2025-08-22,02:01:33.000,234,10973562,13205,0,1755828092,13016.592304860002,48.27448611,53420.67354888 2025-08-22,02:01:34.000,234,10973580,13085,0,1755828093,13016.619250099997,48.21809306999785,53420.68053600001 2025-08-22,02:01:35.000,234,10973548,13285,0,1755828094,13016.753976300002,48.295633499998075,53420.77136856001 2025-08-22,02:01:36.000,234,10973608,12885,0,1755828095,13016.545150689992,48.28153523999936,53420.778355680006 2025-08-22,02:01:37.000,234,10973567,12805,0,1755828096,13016.417160799996,48.15465090000362,53420.76438144 2025-08-22,02:01:38.000,234,10973535,12965,0,1755828097,13016.612513790002,48.19694567999977,53420.86220112 2025-08-22,02:01:39.000,234,10973597,12925,0,1755828098,13016.497996519996,48.359075669999584,53420.876175360005 2025-08-22,02:01:40.000,234,10973574,13005,0,1755828099,13016.22854412,48.38022305999766,53420.89014960001 2025-08-22,02:01:41.000,234,10973504,13125,0,1755828100,13016.255489359995,48.36612479999894,53420.93905944001 2025-08-22,02:01:42.000,234,10973583,12765,0,1755828101,13016.396951869996,48.47186175000388,53420.88316248 2025-08-22,02:01:43.000,234,10973561,13005,0,1755828102,13016.26222566999,48.521205659999396,53420.994956400005 2025-08-22,02:01:44.000,234,10973584,12965,0,1755828103,13016.06687268,48.43661609999981,53420.98098216 2025-08-22,02:01:45.000,234,10973555,12925,0,1755828104,13016.20159887999,48.42956697000045,53420.9600208 2025-08-22,02:01:46.000,234,10973562,12765,0,1755828105,13016.28917091,48.41546871000173,53420.98098216 2025-08-22,02:01:47.000,234,10973546,13045,0,1755828106,13016.20833519,48.32383002000279,53421.02290488 2025-08-22,02:01:48.000,234,10973558,13005,0,1755828107,13016.22854412,48.288584369998716,53421.043866240005 2025-08-22,02:01:49.000,234,10973565,13085,0,1755828108,13016.383479249991,48.18284742000105,53421.06482760001 2025-08-22,02:01:50.000,234,10973586,13005,0,1755828109,13016.383479249991,48.119405249999545,53421.07880184 2025-08-22,02:01:51.000,234,10973542,13005,0,1755828110,13016.336325079996,48.09825786000147,53421.14867304 2025-08-22,02:01:52.000,234,10973599,12885,0,1755828111,13016.396951869996,48.15465090000362,53421.092776080004 2025-08-22,02:01:53.000,234,10973641,13085,0,1755828112,13016.599041169997,48.337928280001506,53421.1696344 2025-08-22,02:01:54.000,234,10973545,12885,0,1755828113,13016.491260210001,48.50710740000068,53421.19059576 2025-08-22,02:01:55.000,234,10973595,13045,0,1755828114,13016.26222566999,48.535303919998114,53421.18360864001 2025-08-22,02:01:56.000,234,10973575,12925,0,1755828115,13016.22854412,48.51415653000004,53421.19758288 2025-08-22,02:01:57.000,234,10973606,13085,0,1755828116,13016.417160799996,48.61284434999834,53421.211557120005 2025-08-22,02:01:58.000,234,10973528,12925,0,1755828117,13016.39021556,48.76792520999879,53421.211557120005 2025-08-22,02:01:59.000,234,10973550,13125,0,1755828118,13016.20833519,48.69038477999857,53421.260466960004 2025-08-22,02:02:00.000,234,10973589,13045,0,1755828119,13016.28243459999,48.66923739000049,53421.31636392 2025-08-22,02:02:01.000,234,10973577,12765,0,1755828120,13016.551887000001,48.8313673800003,53421.30238968001 2025-08-22,02:02:02.000,234,10973595,13125,0,1755828121,13016.652931650002,48.91595693999989,53421.46309344 2025-08-22,02:02:03.000,234,10973530,12965,0,1755828122,13016.599041169997,48.88071129000309,53421.46309344 2025-08-22,02:02:04.000,234,10973538,12925,0,1755828123,13016.747239989993,48.90890781000053,53421.46309344 2025-08-22,02:02:05.000,234,10973584,13165,0,1755828124,13016.868493569993,49.00759562999883,53421.47008056001 2025-08-22,02:02:06.000,234,10973583,12765,0,1755828125,13016.935856669988,49.0780869299997,53421.553926 2025-08-22,02:02:07.000,234,10973583,12885,0,1755828126,13016.875229879988,49.07103780000034,53421.595848720004 2025-08-22,02:02:08.000,234,10973600,12845,0,1755828127,13016.747239989993,49.10628345000441,53421.6237972 2025-08-22,02:02:09.000,234,10973605,13005,0,1755828128,13016.767448919993,49.212020400002075,53421.63078432 2025-08-22,02:02:10.000,234,10973576,12725,0,1755828129,13016.929120359993,49.388248650000605,53421.6936684 2025-08-22,02:02:11.000,234,10973582,12965,0,1755828130,13016.821339399998,49.5010347300049,53421.72161688 2025-08-22,02:02:12.000,234,10973535,12925,0,1755828131,13016.720294749997,49.59267342000385,53421.72161688 2025-08-22,02:02:13.000,234,10973601,12965,0,1755828132,13016.841548329998,49.620869940001285,53421.75655248001 2025-08-22,02:02:14.000,234,10973592,12605,0,1755828133,13016.989747149993,49.69136124000215,53421.74257824 2025-08-22,02:02:15.000,234,10973562,12765,0,1755828134,13017.030165009994,49.846442100002605,53421.72161688 2025-08-22,02:02:16.000,234,10973493,12645,0,1755828135,13016.895438809988,49.87463862000004,53421.81943656 2025-08-22,02:02:17.000,234,10973581,12805,0,1755828136,13016.915647739988,49.86758949000068,53421.77751384001 2025-08-22,02:02:18.000,234,10973566,12765,0,1755828137,13017.164891209999,49.94512992000091,53421.88930776 2025-08-22,02:02:19.000,234,10973578,13085,0,1755828138,13017.225518,50.12135816999944,53421.882320640005 2025-08-22,02:02:20.000,234,10973587,13125,0,1755828139,13017.164891209999,50.16365295000287,53421.9382176 2025-08-22,02:02:21.000,234,10973558,12965,0,1755828140,13017.27940847999,50.029719480000495,53421.95917896 2025-08-22,02:02:22.000,234,10973586,12925,0,1755828141,13017.54212456999,49.93808079000155,53422.02206304001 2025-08-22,02:02:23.000,234,10973598,13005,0,1755828142,13017.878940069997,50.036768609999854,53422.050011520005 2025-08-22,02:02:24.000,234,10973589,12765,0,1755828143,13018.006929959993,50.14955469000415,53422.02905016 2025-08-22,02:02:25.000,234,10973587,12605,0,1755828144,13017.905885309992,50.11430904000008,53422.07796 2025-08-22,02:02:26.000,234,10973550,12605,0,1755828145,13018.013666270002,50.22709512000438,53422.13385696 2025-08-22,02:02:27.000,234,10973518,13205,0,1755828146,13018.249437119994,50.46676554000442,53422.14084408001 2025-08-22,02:02:28.000,234,10973572,12845,0,1755828147,13018.222491879998,50.600699009999516,53422.217702400005 2025-08-22,02:02:29.000,234,10973591,12845,0,1755828148,13018.094501989988,50.55840423000336,53422.18975392001 2025-08-22,02:02:30.000,234,10973580,12845,0,1755828149,13018.047347819993,50.51610944999993,53422.217702400005 2025-08-22,02:02:31.000,234,10973556,13085,0,1755828150,13018.195546639989,50.487912930002494,53422.266612240004 2025-08-22,02:02:32.000,234,10973557,13205,0,1755828151,13018.330272839994,50.5866007500008,53422.30853496001 2025-08-22,02:02:33.000,234,10973587,12965,0,1755828152,13018.296591289989,50.54430597000464,53422.30853496001 2025-08-22,02:02:34.000,234,10973571,13085,0,1755828153,13018.37742700999,50.35397946000012,53422.35045768 2025-08-22,02:02:35.000,234,10973523,12805,0,1755828154,13018.68729727,50.29758641999797,53422.42032888 2025-08-22,02:02:36.000,234,10973558,13005,0,1755828155,13018.983694909992,50.45971640999778,53422.42731600001 2025-08-22,02:02:37.000,234,10973590,12765,0,1755828156,13019.078003249997,50.55840423000336,53422.52513568001 2025-08-22,02:02:38.000,234,10973568,12765,0,1755828157,13018.956749669996,50.54430597000464,53422.56007128 2025-08-22,02:02:39.000,234,10973536,13045,0,1755828158,13018.929804430001,50.57250249000208,53422.62994248 2025-08-22,02:02:40.000,234,10973538,13165,0,1755828159,13018.976958599997,50.657092050001665,53422.64391672001 2025-08-22,02:02:41.000,234,10973549,12965,0,1755828160,13019.131893730002,50.74873074000061,53422.74173640001 2025-08-22,02:02:42.000,234,10973507,12845,0,1755828161,13019.118421109997,50.840369429999555,53422.720775040005 2025-08-22,02:02:43.000,234,10973553,13005,0,1755828162,13018.943277049992,50.74168161000125,53422.69282656001 2025-08-22,02:02:44.000,234,10973595,13045,0,1755828163,13018.970222290001,50.73463248000189,53422.78365912001 2025-08-22,02:02:45.000,234,10973548,12925,0,1755828164,13018.956749669996,50.74873074000061,53422.83256896001 2025-08-22,02:02:46.000,234,10973591,12925,0,1755828165,13018.889386570001,50.72758335000253,53422.86051744001 2025-08-22,02:02:47.000,234,10973588,13045,0,1755828166,13019.044321699992,50.67823943999974,53422.958337120006 2025-08-22,02:02:48.000,234,10973567,12925,0,1755828167,13019.158838969997,50.713485090003815,53422.94436288 2025-08-22,02:02:49.000,234,10973601,12925,0,1755828168,13019.152102660002,50.76987812999869,53422.97929848001 2025-08-22,02:02:50.000,234,10973559,13045,0,1755828169,13019.172311590002,50.69938682999782,53423.0212212 2025-08-22,02:02:51.000,234,10973589,12965,0,1755828170,13019.246410999993,50.76282899999933,53423.02820832001 2025-08-22,02:02:52.000,234,10973535,12605,0,1755828171,13019.448500299994,50.82627117000084,53423.070131039996 2025-08-22,02:02:53.000,234,10973580,12965,0,1755828172,13019.468709229994,50.840369429999555,53423.09807952001 2025-08-22,02:02:54.000,234,10973548,12765,0,1755828173,13019.428291369994,50.82627117000084,53423.16795072001 2025-08-22,02:02:55.000,234,10973556,12765,0,1755828174,13019.441763989998,50.9320081199985,53423.18192496 2025-08-22,02:02:56.000,234,10973524,13285,0,1755828175,13019.367664579993,50.96020464000321,53423.21686056001 2025-08-22,02:02:57.000,234,10973541,12965,0,1755828176,13019.347455649993,51.0447942000028,53423.28673176001 2025-08-22,02:02:58.000,234,10973575,13045,0,1755828177,13019.482181849999,51.20692419000261,53423.32865448 2025-08-22,02:02:59.000,234,10973596,12885,0,1755828178,13019.495654469989,51.39725069999986,53423.3705772 2025-08-22,02:03:00.000,234,10973593,13285,0,1755828179,13019.448500299994,51.51003678000416,53423.34961584 2025-08-22,02:03:01.000,234,10973567,13005,0,1755828180,13019.320510409998,51.42544722000457,53423.33564160001 2025-08-22,02:03:02.000,234,10973602,13005,0,1755828181,13019.448500299994,51.43249635000393,53423.391538560005 2025-08-22,02:03:03.000,234,10973482,12965,0,1755828182,13019.71795269999,51.53823330000159,53423.45442264001 2025-08-22,02:03:04.000,234,10973571,12965,0,1755828183,13019.82573366,51.6369211199999,53423.475384 2025-08-22,02:03:05.000,234,10973604,13165,0,1755828184,13019.832469969995,51.66511764000461,53423.5452552 2025-08-22,02:03:06.000,234,10973562,13045,0,1755828185,13019.84594259,51.6369211199999,53423.510319600005 2025-08-22,02:03:07.000,234,10973530,12685,0,1755828186,13019.92004199999,51.707412420000765,53423.55224232001 2025-08-22,02:03:08.000,234,10973567,12605,0,1755828187,13020.034559269996,51.876591539999936,53423.58717792 2025-08-22,02:03:09.000,234,10973542,12965,0,1755828188,13019.913305689995,51.97527935999824,53423.64307488 2025-08-22,02:03:10.000,234,10973556,13005,0,1755828189,13019.74489794,51.982328490004875,53423.657049120004 2025-08-22,02:03:11.000,234,10973581,12965,0,1755828190,13019.771843179995,52.03167240000039,53423.71294608 2025-08-22,02:03:12.000,234,10973578,13165,0,1755828191,13019.792052109995,52.151507610004046,53423.76185592 2025-08-22,02:03:13.000,234,10973617,13005,0,1755828192,13019.72468901,52.13036021999869,53423.726920320005 2025-08-22,02:03:14.000,234,10973521,12805,0,1755828193,13019.68427115,52.06691805000446,53423.78980440001 2025-08-22,02:03:15.000,234,10973567,12925,0,1755828194,13019.711216389995,52.07396718000382,53423.88063696 2025-08-22,02:03:16.000,234,10973565,12765,0,1755828195,13019.630380669994,52.109212830000615,53423.88762408001 2025-08-22,02:03:17.000,234,10973573,12965,0,1755828196,13019.57649018999,52.12331108999933,53423.943521040004 2025-08-22,02:03:18.000,234,10973598,13005,0,1755828197,13019.549544949994,52.13036021999869,53423.943521040004 2025-08-22,02:03:19.000,234,10973566,13045,0,1755828198,13019.529336019994,52.102163700001256,53423.992430880004 2025-08-22,02:03:20.000,234,10973578,12965,0,1755828199,13019.529336019994,52.158556740003405,53424.00640512001 2025-08-22,02:03:21.000,234,10973597,13125,0,1755828200,13019.57649018999,52.24314630000299,53424.02037936 2025-08-22,02:03:22.000,234,10973570,13005,0,1755828201,13019.670798529994,52.3065884700045,53424.05531496001 2025-08-22,02:03:23.000,234,10973613,13405,0,1755828202,13019.670798529994,52.285441079999146,53424.07627632 2025-08-22,02:03:24.000,234,10973594,12965,0,1755828203,13019.650589599994,52.27134282000043,53424.062302080005 2025-08-22,02:03:25.000,234,10973567,12925,0,1755828204,13019.70448008,52.31363760000386,53424.160121760004 2025-08-22,02:03:26.000,234,10973572,12885,0,1755828205,13019.69774376999,52.42642368000088,53424.20204448001 2025-08-22,02:03:27.000,234,10973585,13045,0,1755828206,13019.65732590999,52.48281672000303,53424.23698008 2025-08-22,02:03:28.000,234,10973563,12965,0,1755828207,13019.529336019994,52.511013240000466,53424.25794144 2025-08-22,02:03:29.000,234,10973583,12885,0,1755828208,13019.569753879994,52.511013240000466,53424.29287704001 2025-08-22,02:03:30.000,234,10973611,13085,0,1755828209,13019.448500299994,52.46871846000431,53424.32082552001 2025-08-22,02:03:31.000,234,10973590,13045,0,1755828210,13019.435027679989,52.42642368000088,53424.35576112 2025-08-22,02:03:32.000,234,10973610,12965,0,1755828211,13019.448500299994,52.461669329997676,53424.42563232 2025-08-22,02:03:33.000,234,10973574,12925,0,1755828212,13019.354191959988,52.48986585000239,53424.39069672001 2025-08-22,02:03:34.000,234,10973578,12885,0,1755828213,13019.374400889988,52.525111499999184,53424.446593680004 2025-08-22,02:03:35.000,234,10973631,12845,0,1755828214,13019.495654469989,52.560357150003256,53424.495503520004 2025-08-22,02:03:36.000,234,10973571,12645,0,1755828215,13019.64385329,52.63084845000412,53424.467555040006 2025-08-22,02:03:37.000,234,10973575,12965,0,1755828216,13019.66406222,52.623799320004764,53424.55838760001 2025-08-22,02:03:38.000,234,10973621,13005,0,1755828217,13019.731425319995,52.61675018999813,53424.53742624001 2025-08-22,02:03:39.000,234,10973576,12925,0,1755828218,13019.953723549996,52.67314323000028,53424.5933232 2025-08-22,02:03:40.000,234,10973563,12925,0,1755828219,13020.095186059996,52.785929310004576,53424.635245920006 2025-08-22,02:03:41.000,234,10973605,13085,0,1755828220,13020.135603919996,52.87051887000416,53424.684155760006 2025-08-22,02:03:42.000,234,10973582,13045,0,1755828221,13019.933514619996,52.926911909999035,53424.71909136 2025-08-22,02:03:43.000,234,10973572,12925,0,1755828222,13019.76510687,52.94101016999775,53424.733065600005 2025-08-22,02:03:44.000,234,10973535,12885,0,1755828223,13019.852678899995,53.06789451000077,53424.74005272 2025-08-22,02:03:45.000,234,10973568,13005,0,1755828224,13019.9874051,53.08904189999885,53424.781975440004 2025-08-22,02:03:46.000,234,10973534,12845,0,1755828225,13019.933514619996,53.025599730004615,53424.830885280004 2025-08-22,02:03:47.000,234,10973575,13045,0,1755828226,13020.014350339996,52.91281365000032,53424.900756480005 2025-08-22,02:03:48.000,234,10973582,12965,0,1755828227,13020.149076540001,52.969206690002466,53424.85883376 2025-08-22,02:03:49.000,234,10973566,12925,0,1755828228,13020.263593809992,53.01150146999862,53424.970627680006 2025-08-22,02:03:50.000,234,10973604,12765,0,1755828229,13020.330956910002,53.032648860003974,53424.949666320004 2025-08-22,02:03:51.000,234,10973570,12885,0,1755828230,13020.351165840002,53.18068058999779,53425.03351176 2025-08-22,02:03:52.000,234,10973598,12805,0,1755828231,13020.465683109993,53.34281058000488,53425.10338296 2025-08-22,02:03:53.000,234,10973592,13045,0,1755828232,13020.519573589998,53.44854753000254,53425.138318560006 2025-08-22,02:03:54.000,234,10973560,12805,0,1755828233,13020.681245029999,53.41330187999847,53425.1522928 2025-08-22,02:03:55.000,234,10973503,12725,0,1755828234,13020.95743373999,53.378056230001675,53425.25011248 2025-08-22,02:03:56.000,234,10973564,12965,0,1755828235,13021.112368869995,53.39920361999975,53425.34094504 2025-08-22,02:03:57.000,234,10973577,12765,0,1755828236,13021.152786729996,53.321663189999526,53425.3619064 2025-08-22,02:03:58.000,234,10973553,13045,0,1755828237,13021.19994089999,53.23707362999994,53425.48068744 2025-08-22,02:03:59.000,234,10973535,12925,0,1755828238,13021.388557580001,53.26527015000465,53425.48068744 2025-08-22,02:04:00.000,234,10973582,12925,0,1755828239,13021.550229020002,53.47674404999998,53425.522610160006 2025-08-22,02:04:01.000,234,10973606,12925,0,1755828240,13021.496338539997,53.603628390002996,53425.61344272001 2025-08-22,02:04:02.000,234,10973615,13325,0,1755828241,13021.321194479991,53.4908423099987,53425.64837832 2025-08-22,02:04:03.000,234,10973578,12925,0,1755828242,13021.408766510001,53.48379317999934,53425.73222376001 2025-08-22,02:04:04.000,234,10973561,13005,0,1755828243,13021.516547469997,53.54723535000085,53425.809082080006 2025-08-22,02:04:05.000,234,10973573,12925,0,1755828244,13021.624328429993,53.46264579000126,53425.85100480001 2025-08-22,02:04:06.000,234,10973573,12725,0,1755828245,13021.610855810002,53.427400140004465,53425.906901760005 2025-08-22,02:04:07.000,234,10973600,12925,0,1755828246,13021.752318319988,53.41330187999847,53425.91388888 2025-08-22,02:04:08.000,234,10973590,13045,0,1755828247,13021.880308209998,53.48379317999934,53425.96279872 2025-08-22,02:04:09.000,234,10973592,12925,0,1755828248,13022.001561789999,53.65297229999851,53426.01869568001 2025-08-22,02:04:10.000,234,10973618,12965,0,1755828249,13022.048715959994,53.779856640001526,53426.123502480004 2025-08-22,02:04:11.000,234,10973560,13285,0,1755828250,13022.05545226999,53.779856640001526,53426.123502480004 2025-08-22,02:04:12.000,234,10973588,12925,0,1755828251,13022.18344216,53.8010040299996,53426.22830928 2025-08-22,02:04:13.000,234,10973579,12845,0,1755828252,13022.26427788,53.81510228999832,53426.25625776 2025-08-22,02:04:14.000,234,10973548,13085,0,1755828253,13022.30469574,53.75870925000345,53426.27721912 2025-08-22,02:04:15.000,234,10973578,13285,0,1755828254,13022.36532253,53.63887403999979,53426.41696152 2025-08-22,02:04:16.000,234,10973565,13085,0,1755828255,13022.40574039,53.58248099999764,53426.38202592001 2025-08-22,02:04:17.000,234,10973577,12885,0,1755828256,13022.520257659991,53.59657926000364,53426.5147812 2025-08-22,02:04:18.000,234,10973544,13005,0,1755828257,13022.634774929997,53.65297229999851,53426.53574256 2025-08-22,02:04:19.000,234,10973582,12885,0,1755828258,13022.695401719997,53.730512729998736,53426.59163952 2025-08-22,02:04:20.000,234,10973590,12965,0,1755828259,13022.756028509997,53.786905770000885,53426.577665280005 2025-08-22,02:04:21.000,234,10973563,12885,0,1755828260,13022.890754710003,53.88559358999919,53426.60561376 2025-08-22,02:04:22.000,234,10973583,12925,0,1755828261,13023.012008289988,53.90674098000454,53426.71042056 2025-08-22,02:04:23.000,234,10973549,13085,0,1755828262,13023.065898769994,53.85034794000239,53426.745356160005 2025-08-22,02:04:24.000,234,10973562,12765,0,1755828263,13023.328614859995,53.85034794000239,53426.815227360006 2025-08-22,02:04:25.000,234,10973605,13125,0,1755828264,13023.530704159995,53.90674098000454,53426.864137200006 2025-08-22,02:04:26.000,234,10973552,12965,0,1755828265,13023.56438571,53.89264271999855,53426.94099552 2025-08-22,02:04:27.000,234,10973541,12845,0,1755828266,13023.60480357,53.81510228999832,53426.968944 2025-08-22,02:04:28.000,234,10973600,13125,0,1755828267,13023.813629179996,53.90674098000454,53427.04580232 2025-08-22,02:04:29.000,234,10973533,12765,0,1755828268,13023.982036929992,54.068870970004355,53427.09471216 2025-08-22,02:04:30.000,234,10973567,13125,0,1755828269,13023.968564310002,54.075920100003714,53427.19253184001 2025-08-22,02:04:31.000,234,10973584,12765,0,1755828270,13023.968564310002,53.99837967000349,53427.297338640004 2025-08-22,02:04:32.000,234,10973584,12965,0,1755828271,13024.211071469988,53.970183149998775,53427.36022272001 2025-08-22,02:04:33.000,234,10973585,13125,0,1755828272,13024.39295183999,54.068870970004355,53427.47900376001 2025-08-22,02:04:34.000,234,10973568,12925,0,1755828273,13024.298643499998,54.05477270999836,53427.54887496 2025-08-22,02:04:35.000,234,10973523,13045,0,1755828274,13024.150444679988,53.970183149998775,53427.61874616 2025-08-22,02:04:36.000,234,10973561,12925,0,1755828275,13024.116763129998,53.93493750000198,53427.62573328001 2025-08-22,02:04:37.000,234,10973571,12765,0,1755828276,13024.204335159993,54.05477270999836,53427.69560448001 2025-08-22,02:04:38.000,234,10973588,12725,0,1755828277,13024.244753019993,54.20985356999881,53427.74451432001 2025-08-22,02:04:39.000,234,10973595,13045,0,1755828278,13024.231280399988,54.27329574000032,53427.84233400001 2025-08-22,02:04:40.000,234,10973576,12805,0,1755828279,13024.298643499998,54.27329574000032,53427.85630824 2025-08-22,02:04:41.000,234,10973568,13085,0,1755828280,13024.43336969999,54.202804439999454,53427.9471408 2025-08-22,02:04:42.000,234,10973544,12965,0,1755828281,13024.588304829995,54.22395183000481,53427.989063520006 2025-08-22,02:04:43.000,234,10973568,13205,0,1755828282,13024.628722689995,54.23100096000417,53428.02399912 2025-08-22,02:04:44.000,234,10973582,12885,0,1755828283,13024.547886969995,54.16755879000266,53428.10784456001 2025-08-22,02:04:45.000,234,10973559,12965,0,1755828284,13024.51420541999,54.202804439999454,53428.17072864 2025-08-22,02:04:46.000,234,10973647,12885,0,1755828285,13024.5007328,54.17460792000202,53428.24758696001 2025-08-22,02:04:47.000,234,10973574,12925,0,1755828286,13024.527678039994,54.15346053000394,53428.28950968 2025-08-22,02:04:48.000,234,10973540,13005,0,1755828287,13024.62198638,54.202804439999454,53428.28950968 2025-08-22,02:04:49.000,234,10973567,12685,0,1755828288,13024.62198638,54.202804439999454,53428.352393760004 2025-08-22,02:04:50.000,234,10973563,12965,0,1755828289,13024.53441434999,54.10411662000115,53428.41527784001 2025-08-22,02:04:51.000,234,10973533,13125,0,1755828290,13024.52094173,53.98428141000477,53428.45720056 2025-08-22,02:04:52.000,234,10973575,13205,0,1755828291,13024.7028221,53.99837967000349,53428.520084640004 2025-08-22,02:04:53.000,234,10973596,12845,0,1755828292,13024.77692150999,54.11116575000051,53428.58296872001 2025-08-22,02:04:54.000,234,10973596,13125,0,1755828293,13024.669140549995,54.13231313999859,53428.589955840005 2025-08-22,02:04:55.000,234,10973560,12885,0,1755828294,13024.52094173,54.10411662000115,53428.63187856001 2025-08-22,02:04:56.000,234,10973562,12845,0,1755828295,13024.64219531,54.10411662000115,53428.6458528 2025-08-22,02:04:57.000,234,10973593,12925,0,1755828296,13024.76344889,54.20985356999881,53428.67380128 2025-08-22,02:04:58.000,234,10973555,13125,0,1755828297,13024.65566792999,54.26624661000096,53428.72271112 2025-08-22,02:04:59.000,234,10973597,13045,0,1755828298,13024.48052387,54.16755879000266,53428.75065960001 2025-08-22,02:05:00.000,234,10973549,12845,0,1755828299,13024.45357862999,54.04067444999964,53428.7855952 2025-08-22,02:05:01.000,234,10973570,12965,0,1755828300,13024.56135959,54.047723579999,53428.79956944001 2025-08-22,02:05:02.000,234,10973578,13245,0,1755828301,13024.608513759995,54.026576190000924,53428.855466400004 2025-08-22,02:05:03.000,234,10973553,13245,0,1755828302,13024.61525006999,53.99837967000349,53428.94629896001 2025-08-22,02:05:04.000,234,10973578,13125,0,1755828303,13024.68261317,53.98428141000477,53428.91835048001 2025-08-22,02:05:05.000,234,10973567,13125,0,1755828304,13024.669140549995,53.98428141000477,53429.0301444 2025-08-22,02:05:06.000,234,10973556,12965,0,1755828305,13024.67587685999,54.08296923000307,53429.07905424 2025-08-22,02:05:07.000,234,10973569,12965,0,1755828306,13024.669140549995,54.26624661000096,53429.1000156 2025-08-22,02:05:08.000,234,10973586,12845,0,1755828307,13024.49399648999,54.27329574000032,53429.08604136001 2025-08-22,02:05:09.000,234,10973583,13005,0,1755828308,13024.278434569998,54.23100096000417,53429.13495120001 2025-08-22,02:05:10.000,234,10973531,13045,0,1755828309,13024.352533979989,54.28034486999968,53429.190848160004 2025-08-22,02:05:11.000,234,10973531,13045,0,1755828310,13024.45357862999,54.32968878000247,53429.16289968001 2025-08-22,02:05:12.000,234,10973581,12965,0,1755828311,13024.332325049989,54.2591974800016,53429.16289968001 2025-08-22,02:05:13.000,234,10973592,13005,0,1755828312,13024.244753019993,54.09001836000243,53429.22578376 2025-08-22,02:05:14.000,234,10973527,13045,0,1755828313,13024.298643499998,53.98428141000477,53429.25373224001 2025-08-22,02:05:15.000,234,10973612,13165,0,1755828314,13024.39295183999,54.026576190000924,53429.28866784 2025-08-22,02:05:16.000,234,10973520,12965,0,1755828315,13024.305379809994,54.06182183999772,53429.30264208001 2025-08-22,02:05:17.000,234,10973568,13005,0,1755828316,13024.184126229993,53.89264271999855,53429.33757768 2025-08-22,02:05:18.000,234,10973572,12965,0,1755828317,13024.184126229993,53.793954900000244,53429.31661632 2025-08-22,02:05:19.000,234,10973589,13085,0,1755828318,13024.197598849998,53.75870925000345,53429.33059056001 2025-08-22,02:05:20.000,234,10973553,12845,0,1755828319,13024.177389919998,53.72346359999938,53429.39347464 2025-08-22,02:05:21.000,234,10973625,12925,0,1755828320,13024.177389919998,53.7023162100013,53429.38648752 2025-08-22,02:05:22.000,234,10973575,12925,0,1755828321,13024.062872649993,53.63887403999979,53429.42142312001 2025-08-22,02:05:23.000,234,10973552,12885,0,1755828322,13023.887728590002,53.561333609999565,53429.379500400006 2025-08-22,02:05:24.000,234,10973606,12965,0,1755828323,13023.894464899997,53.554284480000206,53429.45635872 2025-08-22,02:05:25.000,234,10973584,12845,0,1755828324,13024.069608960002,53.67411969000386,53429.40744888 2025-08-22,02:05:26.000,234,10973521,12965,0,1755828325,13023.988773240002,53.72346359999938,53429.42142312001 2025-08-22,02:05:27.000,234,10973603,12805,0,1755828326,13023.806892870001,53.63887403999979,53429.47033296001 2025-08-22,02:05:28.000,234,10973549,13005,0,1755828327,13023.800156559992,53.51198970000405,53429.51225568 2025-08-22,02:05:29.000,234,10973597,13285,0,1755828328,13023.948355380002,53.46264579000126,53429.4843072 2025-08-22,02:05:30.000,234,10973540,13005,0,1755828329,13024.062872649993,53.568382739998924,53429.4843072 2025-08-22,02:05:31.000,234,10973579,13125,0,1755828330,13023.840574419992,53.54018622000149,53429.54020416001 2025-08-22,02:05:32.000,234,10973537,12725,0,1755828331,13023.658694049991,53.3569088400036,53429.547191280006 2025-08-22,02:05:33.000,234,10973507,13005,0,1755828332,13023.712584529996,53.40625274999911,53429.526229920004 2025-08-22,02:05:34.000,234,10973588,13005,0,1755828333,13023.739529769991,53.49789143999806,53429.5541784 2025-08-22,02:05:35.000,234,10973577,12885,0,1755828334,13023.45660474999,53.441498400003184,53429.547191280006 2025-08-22,02:05:36.000,234,10973558,13085,0,1755828335,13023.180416039999,53.152484070000355,53429.547191280006 2025-08-22,02:05:37.000,234,10973604,13005,0,1755828336,13023.38250534,53.152484070000355,53429.477320080005 2025-08-22,02:05:38.000,234,10973629,12965,0,1755828337,13023.571122019996,53.31461406000017,53429.5541784 2025-08-22,02:05:39.000,234,10973511,12885,0,1755828338,13023.173679729989,53.3569088400036,53429.5541784 2025-08-22,02:05:40.000,234,10973573,12885,0,1755828339,13022.836864229997,53.21592624000186,53429.526229920004 2025-08-22,02:05:41.000,234,10973579,12965,0,1755828340,13022.877282089998,53.16658232999907,53429.4843072 2025-08-22,02:05:42.000,234,10973560,12805,0,1755828341,13022.816655299997,53.26527015000465,53429.47033296001 2025-08-22,02:05:43.000,234,10973571,13085,0,1755828342,13022.580884449992,53.2441227599993,53429.43539736 2025-08-22,02:05:44.000,234,10973513,12725,0,1755828343,13022.452894559996,53.201827980003145,53429.45635872 2025-08-22,02:05:45.000,234,10973581,12685,0,1755828344,13022.493312419996,53.194778850003786,53429.49129432001 2025-08-22,02:05:46.000,234,10973583,13165,0,1755828345,13022.48657611,53.23707362999994,53429.45635872 2025-08-22,02:05:47.000,234,10973590,13045,0,1755828346,13022.439421939991,53.26527015000465,53429.40046176001 2025-08-22,02:05:48.000,234,10973610,12765,0,1755828347,13022.35858621999,53.152484070000355,53429.40046176001 2025-08-22,02:05:49.000,234,10973572,13005,0,1755828348,13022.27775049999,53.08199276999949,53429.38648752 2025-08-22,02:05:50.000,234,10973576,13205,0,1755828349,13022.129551679995,52.99035408000054,53429.3445648 2025-08-22,02:05:51.000,234,10973562,13005,0,1755828350,13022.03524333999,52.90576452000096,53429.31661632 2025-08-22,02:05:52.000,234,10973602,13205,0,1755828351,13021.893780829989,52.983304950001184,53429.39347464 2025-08-22,02:05:53.000,234,10973563,12845,0,1755828352,13021.624328429993,52.983304950001184,53429.35155192001 2025-08-22,02:05:54.000,234,10973588,12885,0,1755828353,13021.435711749997,52.926911909999035,53429.33757768 2025-08-22,02:05:55.000,234,10973579,13125,0,1755828354,13021.428975440002,52.933961039998394,53429.3445648 2025-08-22,02:05:56.000,234,10973614,13085,0,1755828355,13021.300985549991,52.87051887000416,53429.29565496 2025-08-22,02:05:57.000,234,10973567,12845,0,1755828356,13021.19994089999,52.800027570003294,53429.30264208001 2025-08-22,02:05:58.000,234,10973613,12725,0,1755828357,13020.99785159999,52.694290619998355,53429.30264208001 2025-08-22,02:05:59.000,234,10973632,12725,0,1755828358,13020.748608129994,52.54625889000454,53429.239758 2025-08-22,02:06:00.000,234,10973629,13285,0,1755828359,13020.600409309998,52.36298150999937,53429.211809520006 2025-08-22,02:06:01.000,234,10973582,13045,0,1755828360,13020.620618239998,52.384128900004725,53429.15591256001 2025-08-22,02:06:02.000,234,10973544,12925,0,1755828361,13020.607145619993,52.518062369999825,53429.211809520006 2025-08-22,02:06:03.000,234,10973562,12845,0,1755828362,13020.425265249993,52.574455410001974,53429.19783528 2025-08-22,02:06:04.000,234,10973578,13045,0,1755828363,13020.229912260002,52.58150454000133,53429.13495120001 2025-08-22,02:06:05.000,234,10973564,12885,0,1755828364,13020.081713439991,52.461669329997676,53429.07206712 2025-08-22,02:06:06.000,234,10973580,12925,0,1755828365,13020.041295579991,52.31363760000386,53429.08604136001 2025-08-22,02:06:07.000,234,10973590,12965,0,1755828366,13020.041295579991,52.25724456000171,53429.00219592 2025-08-22,02:06:08.000,234,10973574,13005,0,1755828367,13019.89983306999,52.151507610004046,53428.9602732 2025-08-22,02:06:09.000,234,10973594,12885,0,1755828368,13019.610171739994,52.00347588000295,53428.96726032001 2025-08-22,02:06:10.000,234,10973589,13005,0,1755828369,13019.502390779999,51.96118109999952,53428.9602732 2025-08-22,02:06:11.000,234,10973604,12965,0,1755828370,13019.509127089994,52.04577065999911,53428.89738912001 2025-08-22,02:06:12.000,234,10973568,12925,0,1755828371,13019.421555059998,52.18675326000084,53428.86245352 2025-08-22,02:06:13.000,234,10973615,13045,0,1755828372,13019.273356240003,52.25724456000171,53428.84847928001 2025-08-22,02:06:14.000,234,10973585,12845,0,1755828373,13019.098212179997,52.25724456000171,53428.84847928001 2025-08-22,02:06:15.000,234,10973629,13085,0,1755828374,13019.044321699992,52.165605870002764,53428.827517920006 2025-08-22,02:06:16.000,234,10973563,13005,0,1755828375,13019.064530629992,52.165605870002764,53428.79956944001 2025-08-22,02:06:17.000,234,10973506,12925,0,1755828376,13018.997167529997,52.26429369000107,53428.79956944001 2025-08-22,02:06:18.000,234,10973536,12925,0,1755828377,13018.80855085,52.31363760000386,53428.76463384 2025-08-22,02:06:19.000,234,10973614,12965,0,1755828378,13018.633406789995,52.4052762900028,53428.687775520004 2025-08-22,02:06:20.000,234,10973614,12965,0,1755828379,13018.43805379999,52.334784990001936,53428.72969824001 2025-08-22,02:06:21.000,234,10973582,12925,0,1755828380,13018.411108559994,52.27134282000043,53428.67380128 2025-08-22,02:06:22.000,234,10973573,12805,0,1755828381,13018.471735349995,52.27839194999979,53428.67380128 2025-08-22,02:06:23.000,234,10973584,13045,0,1755828382,13018.46499904,52.384128900004725,53428.687775520004 2025-08-22,02:06:24.000,234,10973569,13125,0,1755828383,13018.323536529999,52.50396411000111,53428.61790432 2025-08-22,02:06:25.000,234,10973629,12605,0,1755828384,13018.094501989988,52.61675018999813,53428.63187856001 2025-08-22,02:06:26.000,234,10973604,13125,0,1755828385,13017.905885309992,52.757732789999864,53428.59694296 2025-08-22,02:06:27.000,234,10973579,12885,0,1755828386,13017.777895419997,52.800027570003294,53428.56200736001 2025-08-22,02:06:28.000,234,10973590,12965,0,1755828387,13017.757686489997,52.87051887000416,53428.5061104 2025-08-22,02:06:29.000,234,10973595,13045,0,1755828388,13017.771159110001,52.8634697400048,53428.49912328 2025-08-22,02:06:30.000,234,10973609,12765,0,1755828389,13017.730741250001,52.87051887000416,53428.52707176 2025-08-22,02:06:31.000,234,10973584,12965,0,1755828390,13017.622960289991,52.85642060999817,53428.45021344 2025-08-22,02:06:32.000,234,10973526,12845,0,1755828391,13017.649905530001,52.80707670000265,53428.47816192 2025-08-22,02:06:33.000,234,10973587,12725,0,1755828392,13017.690323390001,52.84232234999945,53428.41527784001 2025-08-22,02:06:34.000,234,10973580,12765,0,1755828393,13017.636432909996,52.8987153900016,53428.4013036 2025-08-22,02:06:35.000,234,10973607,12805,0,1755828394,13017.58927874,52.88461713000288,53428.373355120006 2025-08-22,02:06:36.000,234,10973634,12605,0,1755828395,13017.622960289991,52.88461713000288,53428.38034224 2025-08-22,02:06:37.000,234,10973562,12605,0,1755828396,13017.656641839996,53.032648860003974,53428.352393760004 2025-08-22,02:06:38.000,234,10973592,12765,0,1755828397,13017.562333499991,53.13133668000228,53428.35938088 2025-08-22,02:06:39.000,234,10973571,12925,0,1755828398,13017.40739837,53.21592624000186,53428.373355120006 2025-08-22,02:06:40.000,234,10973599,12925,0,1755828399,13017.292881099995,53.34281058000488,53428.28252256 2025-08-22,02:06:41.000,234,10973551,12845,0,1755828400,13017.225518,53.385105360001035,53428.24758696001 2025-08-22,02:06:42.000,234,10973570,12725,0,1755828401,13017.272672169995,53.321663189999526,53428.2615612 2025-08-22,02:06:43.000,234,10973584,12765,0,1755828402,13017.393925749995,53.385105360001035,53428.24758696001 2025-08-22,02:06:44.000,234,10973560,12765,0,1755828403,13017.46802516,53.39920361999975,53428.21963848 2025-08-22,02:06:45.000,234,10973557,13045,0,1755828404,13017.34003526999,53.335761449998245,53428.29649680001 2025-08-22,02:06:46.000,234,10973564,13005,0,1755828405,13017.27940847999,53.36395797000296,53428.27553544001 2025-08-22,02:06:47.000,234,10973548,12845,0,1755828406,13017.414134679995,53.441498400003184,53428.24059984 2025-08-22,02:06:48.000,234,10973573,12805,0,1755828407,13017.44781623,53.66002142999787,53428.21265136 2025-08-22,02:06:49.000,234,10973518,12925,0,1755828408,13017.36024419999,53.93493750000198,53428.21963848 2025-08-22,02:06:50.000,234,10973588,12685,0,1755828409,13017.232254309994,54.18165705000138,53428.19867712001 2025-08-22,02:06:51.000,234,10973534,12925,0,1755828410,13017.057110249989,54.2944431299984,53428.21963848 2025-08-22,02:06:52.000,234,10973529,13245,0,1755828411,13016.868493569993,54.17460792000202,53428.156754400006 2025-08-22,02:06:53.000,234,10973572,12925,0,1755828412,13016.794394160002,54.075920100003714,53428.156754400006 2025-08-22,02:06:54.000,234,10973574,12885,0,1755828413,13016.881966189998,54.012477930002206,53428.14976728001 2025-08-22,02:06:55.000,234,10973560,13005,0,1755828414,13017.023428699998,54.09001836000243,53428.135793040005 2025-08-22,02:06:56.000,234,10973567,12925,0,1755828415,13017.050373939994,54.28034486999968,53428.09387032 2025-08-22,02:06:57.000,234,10973517,13325,0,1755828416,13017.104264419999,54.52001528999972,53428.09387032 2025-08-22,02:06:58.000,234,10973587,12925,0,1755828417,13016.915647739988,54.703292670004885,53428.02399912 2025-08-22,02:06:59.000,234,10973550,12885,0,1755828418,13016.807866779993,54.872471790004056,53428.01002488001 2025-08-22,02:07:00.000,234,10973550,12845,0,1755828419,13016.733767370002,54.95706135000364,53427.98207640001 2025-08-22,02:07:01.000,234,10973559,13125,0,1755828420,13016.666404269992,54.98525787000108,53427.968102160004 2025-08-22,02:07:02.000,234,10973561,12805,0,1755828421,13016.558623309997,54.94296308999765,53427.90521808 2025-08-22,02:07:03.000,234,10973567,13045,0,1755828422,13016.572095930002,54.8654226600047,53427.89124384001 2025-08-22,02:07:04.000,234,10973574,12965,0,1755828423,13016.700085819997,54.97820874000172,53427.849321120004 2025-08-22,02:07:05.000,234,10973584,13165,0,1755828424,13016.780921539998,55.18968264000432,53427.8772696 2025-08-22,02:07:06.000,234,10973576,12885,0,1755828425,13016.713558440002,55.281321330003266,53427.919192320005 2025-08-22,02:07:07.000,234,10973563,12645,0,1755828426,13016.612513790002,55.35886176000349,53427.849321120004 2025-08-22,02:07:08.000,234,10973632,12965,0,1755828427,13016.504732829992,55.39410741000029,53427.81438552001 2025-08-22,02:07:09.000,234,10973581,13045,0,1755828428,13016.403688179991,55.33066523999878,53427.75848856 2025-08-22,02:07:10.000,234,10973568,13165,0,1755828429,13016.41042449,55.31656698000006,53427.76547568 2025-08-22,02:07:11.000,234,10973569,13005,0,1755828430,13016.504732829992,55.30246872000134,53427.71656584 2025-08-22,02:07:12.000,234,10973599,12765,0,1755828431,13016.578832239997,55.33771436999814,53427.71656584 2025-08-22,02:07:13.000,234,10973596,12965,0,1755828432,13016.565359619992,55.457549580001796,53427.71656584 2025-08-22,02:07:14.000,234,10973599,12925,0,1755828433,13016.545150689992,55.57738478999818,53427.702591600006 2025-08-22,02:07:15.000,234,10973564,12925,0,1755828434,13016.538414379997,55.6690234800044,53427.667656 2025-08-22,02:07:16.000,234,10973605,12765,0,1755828435,13016.652931650002,55.81000607999886,53427.71656584 2025-08-22,02:07:17.000,234,10973605,12885,0,1755828436,13016.646195339992,55.817055209998216,53427.64669464001 2025-08-22,02:07:18.000,234,10973548,13045,0,1755828437,13016.646195339992,55.683121740003116,53427.7375272 2025-08-22,02:07:19.000,234,10973585,12885,0,1755828438,13016.700085819997,55.61967957000161,53427.74451432001 2025-08-22,02:07:20.000,234,10973573,13085,0,1755828439,13016.807866779993,55.5562374000001,53427.76547568 2025-08-22,02:07:21.000,234,10973537,13005,0,1755828440,13016.780921539998,55.53509001000202,53427.77246280001 2025-08-22,02:07:22.000,234,10973574,12965,0,1755828441,13016.753976300002,55.44345132000308,53427.68861736 2025-08-22,02:07:23.000,234,10973571,12805,0,1755828442,13016.868493569993,55.39410741000029,53427.73054008 2025-08-22,02:07:24.000,234,10973591,13045,0,1755828443,13016.996483459989,55.45050045000244,53427.702591600006 2025-08-22,02:07:25.000,234,10973578,13085,0,1755828444,13017.084055489999,55.422303929997724,53427.71656584 2025-08-22,02:07:26.000,234,10973597,13165,0,1755828445,13017.104264419999,55.40115653999965,53427.751501440005 2025-08-22,02:07:27.000,234,10973573,13005,0,1755828446,13017.171627519994,55.422303929997724,53427.77944992 2025-08-22,02:07:28.000,234,10973541,13205,0,1755828447,13017.292881099995,55.520991750003304,53427.77944992 2025-08-22,02:07:29.000,234,10973582,12965,0,1755828448,13017.29961740999,55.60558131000289,53427.77246280001 2025-08-22,02:07:30.000,234,10973563,12925,0,1755828449,13017.27940847999,55.67607261000376,53427.82835976 2025-08-22,02:07:31.000,234,10973576,13005,0,1755828450,13017.26593586,55.697220000001835,53427.77944992 2025-08-22,02:07:32.000,234,10973543,12925,0,1755828451,13017.24572693,55.67607261000376,53427.81438552001 2025-08-22,02:07:33.000,234,10973611,12685,0,1755828452,13017.34677158,55.640826959999686,53427.77944992 2025-08-22,02:07:34.000,234,10973558,13325,0,1755828453,13017.414134679995,55.647876089999045,53427.75848856 2025-08-22,02:07:35.000,234,10973621,12925,0,1755828454,13017.44781623,55.683121740003116,53427.800411280004 2025-08-22,02:07:36.000,234,10973543,12805,0,1755828455,13017.56906981,55.753613040003984,53427.82835976 2025-08-22,02:07:37.000,234,10973581,12925,0,1755828456,13017.724004939992,55.866399120001006,53427.800411280004 2025-08-22,02:07:38.000,234,10973572,13125,0,1755828457,13017.791368040002,56.00738172000274,53427.86329536001 2025-08-22,02:07:39.000,234,10973590,12845,0,1755828458,13017.771159110001,56.07787302000361,53427.91220520001 2025-08-22,02:07:40.000,234,10973525,13005,0,1755828459,13017.811576970002,55.98623433000466,53427.89823096 2025-08-22,02:07:41.000,234,10973586,12805,0,1755828460,13017.858731139997,55.915743030003796,53427.919192320005 2025-08-22,02:07:42.000,234,10973540,12805,0,1755828461,13017.892412690002,55.83820260000357,53427.919192320005 2025-08-22,02:07:43.000,234,10973590,12805,0,1755828462,13017.932830550002,55.817055209998216,53427.92617944 2025-08-22,02:07:44.000,234,10973591,12965,0,1755828463,13017.966512099993,55.817055209998216,53427.989063520006 2025-08-22,02:07:45.000,234,10973582,13205,0,1755828464,13018.060820439998,55.96508693999931,53427.96111504001 2025-08-22,02:07:46.000,234,10973608,12965,0,1755828465,13018.175337709989,56.06377476000489,53428.037973360006 2025-08-22,02:07:47.000,234,10973607,12805,0,1755828466,13018.262909739999,56.24000301000342,53428.0519476 2025-08-22,02:07:48.000,234,10973602,12885,0,1755828467,13018.256173429989,56.38098560999788,53428.07290896 2025-08-22,02:07:49.000,234,10973563,12925,0,1755828468,13018.262909739999,56.44442777999939,53428.10085744 2025-08-22,02:07:50.000,234,10973582,12805,0,1755828469,13018.242700809998,56.48672256000282,53428.07290896 2025-08-22,02:07:51.000,234,10973566,12925,0,1755828470,13018.31680021999,56.52901733999897,53428.14278016 2025-08-22,02:07:52.000,234,10973548,13005,0,1755828471,13018.37742700999,56.49377169000218,53428.156754400006 2025-08-22,02:07:53.000,234,10973583,12925,0,1755828472,13018.411108559994,56.46557517000474,53428.184702880004 2025-08-22,02:07:54.000,234,10973569,12965,0,1755828473,13018.48520797,56.43737865000003,53428.205664240006 2025-08-22,02:07:55.000,234,10973553,12885,0,1755828474,13018.51888951999,56.37393647999852,53428.26854832 2025-08-22,02:07:56.000,234,10973571,12765,0,1755828475,13018.52562583,56.35278909000044,53428.24758696001 2025-08-22,02:07:57.000,234,10973567,13045,0,1755828476,13018.59972523999,56.42328039000131,53428.324445280006 2025-08-22,02:07:58.000,234,10973586,13125,0,1755828477,13018.694033579995,56.40918213000259,53428.33841952 2025-08-22,02:07:59.000,234,10973544,13165,0,1755828478,13018.781605609991,56.40918213000259,53428.38732936 2025-08-22,02:08:00.000,234,10973549,12965,0,1755828479,13018.862441329991,56.3598382199998,53428.4362392 2025-08-22,02:08:01.000,234,10973570,12725,0,1755828480,13018.902859189991,56.25410127000214,53428.4013036 2025-08-22,02:08:02.000,234,10973580,13125,0,1755828481,13018.875913949996,56.18360997000127,53428.46418768001 2025-08-22,02:08:03.000,234,10973567,13085,0,1755828482,13018.869177640001,56.14131518999784,53428.53405888001 2025-08-22,02:08:04.000,234,10973596,13125,0,1755828483,13018.815287159996,56.21885561999807,53428.54803312 2025-08-22,02:08:05.000,234,10973568,12885,0,1755828484,13018.916331809996,56.36688734999916,53428.541046000006 2025-08-22,02:08:06.000,234,10973605,12925,0,1755828485,13018.916331809996,56.458526039998105,53428.54803312 2025-08-22,02:08:07.000,234,10973558,12965,0,1755828486,13018.889386570001,56.46557517000474,53428.58296872001 2025-08-22,02:08:08.000,234,10973593,12925,0,1755828487,13018.909595500001,56.39508387000387,53428.58296872001 2025-08-22,02:08:09.000,234,10973593,12765,0,1755828488,13018.822023469991,56.26819953000086,53428.63187856001 2025-08-22,02:08:10.000,234,10973594,12765,0,1755828489,13018.61993416999,56.091971280002326,53428.66681416 2025-08-22,02:08:11.000,234,10973559,13085,0,1755828490,13018.46499904,55.99328346000402,53428.63187856001 2025-08-22,02:08:12.000,234,10973595,12965,0,1755828491,13018.532362139995,56.00738172000274,53428.62489144 2025-08-22,02:08:13.000,234,10973574,12765,0,1755828492,13018.68056095999,56.113118670000404,53428.72271112 2025-08-22,02:08:14.000,234,10973592,12965,0,1755828493,13018.754660369996,56.24000301000342,53428.715724 2025-08-22,02:08:15.000,234,10973553,13085,0,1755828494,13018.774869299996,56.21180648999871,53428.715724 2025-08-22,02:08:16.000,234,10973554,13125,0,1755828495,13018.78834192,56.06377476000489,53428.715724 2025-08-22,02:08:17.000,234,10973561,12885,0,1755828496,13018.64014309999,55.99328346000402,53428.708736880006 2025-08-22,02:08:18.000,234,10973580,13125,0,1755828497,13018.48520797,55.90869390000444,53428.70174976001 2025-08-22,02:08:19.000,234,10973601,12765,0,1755828498,13018.45826272999,55.95098868000059,53428.74367248 2025-08-22,02:08:20.000,234,10973603,13005,0,1755828499,13018.62667048,56.07787302000361,53428.75065960001 2025-08-22,02:08:21.000,234,10973593,12965,0,1755828500,13018.801814539991,56.275248660000216,53428.76463384 2025-08-22,02:08:22.000,234,10973538,12965,0,1755828501,13018.862441329991,56.29639604999829,53428.77162096 2025-08-22,02:08:23.000,234,10973544,13085,0,1755828502,13018.889386570001,56.21180648999871,53428.77162096 2025-08-22,02:08:24.000,234,10973583,12925,0,1755828503,13018.902859189991,56.02852911000082,53428.81354368 2025-08-22,02:08:25.000,234,10973573,12965,0,1755828504,13018.76813299,55.83820260000357,53428.827517920006 2025-08-22,02:08:26.000,234,10973542,12885,0,1755828505,13018.64687941,55.690170870002476,53428.73668536 2025-08-22,02:08:27.000,234,10973599,12965,0,1755828506,13018.653615719995,55.63377783000033,53428.806556560005 2025-08-22,02:08:28.000,234,10973564,12765,0,1755828507,13018.855705019996,55.72541651999927,53428.806556560005 2025-08-22,02:08:29.000,234,10973599,13045,0,1755828508,13019.044321699992,55.83115347000421,53428.82053080001 2025-08-22,02:08:30.000,234,10973616,13005,0,1755828509,13019.131893730002,55.89459563999844,53428.84149216 2025-08-22,02:08:31.000,234,10973566,12805,0,1755828510,13019.017376459997,55.81000607999886,53428.83450504 2025-08-22,02:08:32.000,234,10973546,13125,0,1755828511,13019.024112769992,55.6690234800044,53428.88341488 2025-08-22,02:08:33.000,234,10973589,12685,0,1755828512,13019.098212179997,55.59853218000353,53428.88341488 2025-08-22,02:08:34.000,234,10973645,12765,0,1755828513,13019.259883619998,55.54918827000074,53428.93931184 2025-08-22,02:08:35.000,234,10973587,12845,0,1755828514,13019.502390779999,55.513942620003945,53428.95328608 2025-08-22,02:08:36.000,234,10973561,13085,0,1755828515,13019.61690804999,55.44345132000308,53429.00219592 2025-08-22,02:08:37.000,234,10973576,13125,0,1755828516,13019.66406222,55.408205669999006,53429.03713152001 2025-08-22,02:08:38.000,234,10973590,13205,0,1755828517,13019.62364436,55.32361610999942,53429.08604136001 2025-08-22,02:08:39.000,234,10973571,13285,0,1755828518,13019.53607232999,55.288370460002625,53429.07905424 2025-08-22,02:08:40.000,234,10973652,13085,0,1755828519,13019.509127089994,55.239026549999835,53429.10700272 2025-08-22,02:08:41.000,234,10973623,12925,0,1755828520,13019.70448008,55.2108300300024,53429.1698868 2025-08-22,02:08:42.000,234,10973580,13125,0,1755828521,13019.96045985999,55.20378090000304,53429.239758 2025-08-22,02:08:43.000,234,10973593,13165,0,1755828522,13020.135603919996,55.13328960000217,53429.23277088001 2025-08-22,02:08:44.000,234,10973617,13005,0,1755828523,13020.128867610001,55.16853524999897,53429.26770648 2025-08-22,02:08:45.000,234,10973607,13085,0,1755828524,13020.068240820001,55.0980439499981,53429.239758 2025-08-22,02:08:46.000,234,10973525,12885,0,1755828525,13020.189494400001,55.006405259999156,53429.31661632 2025-08-22,02:08:47.000,234,10973555,13125,0,1755828526,13020.391583700002,55.03460178000387,53429.379500400006 2025-08-22,02:08:48.000,234,10973569,13045,0,1755828527,13020.472419420003,55.15443699000025,53429.40744888 2025-08-22,02:08:49.000,234,10973612,13125,0,1755828528,13020.398320009997,55.31656698000006,53429.40744888 2025-08-22,02:08:50.000,234,10973557,13125,0,1755828529,13020.310747980002,55.288370460002625,53429.46334584 2025-08-22,02:08:51.000,234,10973596,13165,0,1755828530,13020.351165840002,55.16148611999961,53429.56815264001 2025-08-22,02:08:52.000,234,10973561,13005,0,1755828531,13020.526309899993,55.03460178000387,53429.547191280006 2025-08-22,02:08:53.000,234,10973626,13045,0,1755828532,13020.694717649989,55.02755265000451,53429.63103672 2025-08-22,02:08:54.000,234,10973563,13245,0,1755828533,13020.748608129994,55.119191340003454,53429.63802384001 2025-08-22,02:08:55.000,234,10973620,12965,0,1755828534,13020.789025989994,55.17558437999833,53429.65199808 2025-08-22,02:08:56.000,234,10973555,13005,0,1755828535,13020.768817059994,55.15443699000025,53429.74283064 2025-08-22,02:08:57.000,234,10973560,13005,0,1755828536,13020.728399199994,55.2108300300024,53429.79174048 2025-08-22,02:08:58.000,234,10973578,12885,0,1755828537,13020.661036099998,55.21787916000176,53429.82667608001 2025-08-22,02:08:59.000,234,10973558,13045,0,1755828538,13020.634090859989,55.16148611999961,53429.8685988 2025-08-22,02:09:00.000,234,10973601,13005,0,1755828539,13020.714926579989,55.02755265000451,53429.89654728 2025-08-22,02:09:01.000,234,10973580,13005,0,1755828540,13020.98437898,55.055749170001945,53429.92449576001 2025-08-22,02:09:02.000,234,10973639,12845,0,1755828541,13021.267304,55.22492829000112,53430.029302560004 2025-08-22,02:09:03.000,234,10973579,12925,0,1755828542,13021.19994089999,55.457549580001796,53430.0083412 2025-08-22,02:09:04.000,234,10973598,12885,0,1755828543,13020.930488499995,55.52804088000266,53430.05725104 2025-08-22,02:09:05.000,234,10973572,13045,0,1755828544,13020.748608129994,55.42935306000436,53430.12013512001 2025-08-22,02:09:06.000,234,10973606,12765,0,1755828545,13020.81597122999,55.20378090000304,53430.14109648001 2025-08-22,02:09:07.000,234,10973612,12885,0,1755828546,13020.95743373999,55.048700040002586,53430.148083600005 2025-08-22,02:09:08.000,234,10973597,13005,0,1755828547,13020.991115289995,54.98525787000108,53430.21096768001 2025-08-22,02:09:09.000,234,10973590,13005,0,1755828548,13021.011324219995,55.013454389998515,53430.21096768001 2025-08-22,02:09:10.000,234,10973547,12885,0,1755828549,13021.12584149,55.16148611999961,53430.20398056 2025-08-22,02:09:11.000,234,10973614,12805,0,1755828550,13021.112368869995,55.21787916000176,53430.266864640005 2025-08-22,02:09:12.000,234,10973530,12925,0,1755828551,13020.95743373999,55.2108300300024,53430.28782600001 2025-08-22,02:09:13.000,234,10973610,12925,0,1755828552,13020.88333433,55.069847430000664,53430.33673584001 2025-08-22,02:09:14.000,234,10973574,12965,0,1755828553,13020.97764266999,54.886570050002774,53430.29481312 2025-08-22,02:09:15.000,234,10973619,13045,0,1755828554,13021.051742079995,54.72444006000296,53430.39961992 2025-08-22,02:09:16.000,234,10973596,13045,0,1755828555,13020.95743373999,54.710341800004244,53430.44154264 2025-08-22,02:09:17.000,234,10973552,12805,0,1755828556,13020.88333433,54.7526365800004,53430.434555520005 2025-08-22,02:09:18.000,234,10973556,13125,0,1755828557,13020.92375219,54.90771744000085,53430.45551688001 2025-08-22,02:09:19.000,234,10973572,12765,0,1755828558,13021.01806052999,55.08394568999938,53430.39961992 2025-08-22,02:09:20.000,234,10973545,13125,0,1755828559,13021.09889624999,55.105093080004735,53430.44852976 2025-08-22,02:09:21.000,234,10973577,13125,0,1755828560,13021.05847838999,54.823127880001266,53430.51141384 2025-08-22,02:09:22.000,234,10973614,12765,0,1755828561,13021.031533149995,54.55526094000379,53430.49045248 2025-08-22,02:09:23.000,234,10973629,12925,0,1755828562,13020.96417005,54.4072292100027,53430.49743960001 2025-08-22,02:09:24.000,234,10973573,12965,0,1755828563,13020.81597122999,54.379032689997985,53430.5673108 2025-08-22,02:09:25.000,234,10973593,13005,0,1755828564,13020.782289679999,54.54821181000443,53430.54634944001 2025-08-22,02:09:26.000,234,10973602,12805,0,1755828565,13020.95743373999,54.780833099997835,53430.56032368 2025-08-22,02:09:27.000,234,10973595,12725,0,1755828566,13021.09889624999,55.04165091000323,53430.58128504 2025-08-22,02:09:28.000,234,10973597,12885,0,1755828567,13021.132577799995,55.13328960000217,53430.61622064 2025-08-22,02:09:29.000,234,10973562,12925,0,1755828568,13021.031533149995,54.95001222000428,53430.58128504 2025-08-22,02:09:30.000,234,10973610,12965,0,1755828569,13020.910279569995,54.72444006000296,53430.57429792001 2025-08-22,02:09:31.000,234,10973559,13085,0,1755828570,13020.8631254,54.68214527999953,53430.63019488 2025-08-22,02:09:32.000,234,10973597,12765,0,1755828571,13020.930488499995,54.79493136000383,53430.67211760001 2025-08-22,02:09:33.000,234,10973617,12965,0,1755828572,13021.01806052999,55.020503519997874,53430.64416912001 2025-08-22,02:09:34.000,234,10973578,12925,0,1755828573,13020.98437898,55.239026549999835,53430.65814336 2025-08-22,02:09:35.000,234,10973668,13125,0,1755828574,13020.95743373999,55.33066523999878,53430.67910472 2025-08-22,02:09:36.000,234,10973623,12685,0,1755828575,13020.97764266999,55.17558437999833,53430.69307896001 2025-08-22,02:09:37.000,234,10973578,12965,0,1755828576,13021.02479684,54.95001222000428,53430.72801456 2025-08-22,02:09:38.000,234,10973620,12885,0,1755828577,13021.112368869995,54.74558745000104,53430.73500168 2025-08-22,02:09:39.000,234,10973531,12765,0,1755828578,13021.321194479991,54.90066831000149,53430.79089864001 2025-08-22,02:09:40.000,234,10973575,12685,0,1755828579,13021.577174259997,55.38000915000157,53430.78391152 2025-08-22,02:09:41.000,234,10973557,12765,0,1755828580,13021.631064740002,55.704269130001194,53430.82583424 2025-08-22,02:09:42.000,234,10973587,12965,0,1755828581,13021.503074849992,55.6690234800044,53430.85378272 2025-08-22,02:09:43.000,234,10973579,12845,0,1755828582,13021.503074849992,55.33066523999878,53430.9166668 2025-08-22,02:09:44.000,234,10973585,12965,0,1755828583,13021.583910569992,55.14738786000089,53430.90269256 2025-08-22,02:09:45.000,234,10973579,12885,0,1755828584,13021.691691530003,55.09099481999874,53430.9166668 2025-08-22,02:09:46.000,234,10973570,13005,0,1755828585,13021.772527249988,55.17558437999833,53431.01448648 2025-08-22,02:09:47.000,234,10973553,12845,0,1755828586,13021.961143929999,55.3095178500007,53431.01448648 2025-08-22,02:09:48.000,234,10973509,12925,0,1755828587,13022.06218858,55.464598710001155,53431.02846072001 2025-08-22,02:09:49.000,234,10973558,12765,0,1755828588,13022.08239751,55.506893490004586,53431.0913448 2025-08-22,02:09:50.000,234,10973591,12965,0,1755828589,13022.10260644,55.408205669999006,53431.0913448 2025-08-22,02:09:51.000,234,10973553,12965,0,1755828590,13022.21712370999,55.33066523999878,53431.14724176001 2025-08-22,02:09:52.000,234,10973565,13045,0,1755828591,13022.39900407999,55.49279522999859,53431.17519024001 2025-08-22,02:09:53.000,234,10973604,12925,0,1755828592,13022.38553146,55.66197434999776,53431.224100080006 2025-08-22,02:09:54.000,234,10973542,12845,0,1755828593,13022.190178469995,55.704269130001194,53431.23807432 2025-08-22,02:09:55.000,234,10973593,12765,0,1755828594,13022.068924889994,55.61967957000161,53431.23807432 2025-08-22,02:09:56.000,234,10973586,13045,0,1755828595,13022.11607905999,55.67607261000376,53431.31493264001 2025-08-22,02:09:57.000,234,10973580,12965,0,1755828596,13022.190178469995,55.83115347000421,53431.273009920005 2025-08-22,02:09:58.000,234,10973565,12925,0,1755828597,13022.3451136,55.929841290002514,53431.30794552 2025-08-22,02:09:59.000,234,10973633,12845,0,1755828598,13022.35858621999,55.915743030003796,53431.41275232001 2025-08-22,02:10:00.000,234,10973570,12885,0,1755828599,13022.331640979995,55.83115347000421,53431.391790960006 2025-08-22,02:10:01.000,234,10973573,13205,0,1755828600,13022.32490467,55.78885869000078,53431.42672656 2025-08-22,02:10:02.000,234,10973561,12965,0,1755828601,13022.520257659991,55.866399120001006,53431.46864928 2025-08-22,02:10:03.000,234,10973562,12925,0,1755828602,13022.661720169992,55.98623433000466,53431.489610640005 2025-08-22,02:10:04.000,234,10973604,12925,0,1755828603,13022.634774929997,55.95098868000059,53431.5455076 2025-08-22,02:10:05.000,234,10973574,13005,0,1755828604,13022.574148139996,55.93689042000187,53431.58044320001 2025-08-22,02:10:06.000,234,10973540,12645,0,1755828605,13022.587620760001,55.83115347000421,53431.538520480004 2025-08-22,02:10:07.000,234,10973566,12965,0,1755828606,13022.668456480002,55.67607261000376,53431.64332728 2025-08-22,02:10:08.000,234,10973613,13125,0,1755828607,13022.762764819992,55.654925219998404,53431.62935304001 2025-08-22,02:10:09.000,234,10973600,13045,0,1755828608,13022.742555889992,55.66197434999776,53431.62236592 2025-08-22,02:10:10.000,234,10973559,13005,0,1755828609,13022.749292200002,55.60558131000289,53431.64332728 2025-08-22,02:10:11.000,234,10973567,12965,0,1755828610,13022.910963640003,55.52804088000266,53431.64332728 2025-08-22,02:10:12.000,234,10973537,13085,0,1755828611,13023.146734489994,55.59853218000353,53431.657301520005 2025-08-22,02:10:13.000,234,10973564,12925,0,1755828612,13023.26125176,55.5562374000001,53431.73415984 2025-08-22,02:10:14.000,234,10973572,12885,0,1755828613,13023.133261869989,55.422303929997724,53431.76909544001 2025-08-22,02:10:15.000,234,10973599,12805,0,1755828614,13022.951381499988,55.30246872000134,53431.74813408001 2025-08-22,02:10:16.000,234,10973551,12805,0,1755828615,13022.917699949998,55.281321330003266,53431.76909544001 2025-08-22,02:10:17.000,234,10973573,12805,0,1755828616,13023.099580319998,55.40115653999965,53431.776082560005 2025-08-22,02:10:18.000,234,10973618,12765,0,1755828617,13023.40271427,55.48574609999923,53431.83197952 2025-08-22,02:10:19.000,234,10973597,13045,0,1755828618,13023.672166669996,55.54918827000074,53431.894863600006 2025-08-22,02:10:20.000,234,10973585,13005,0,1755828619,13023.820365489992,55.43640219000372,53431.873902240004 2025-08-22,02:10:21.000,234,10973529,12885,0,1755828620,13023.887728590002,55.20378090000304,53431.9297992 2025-08-22,02:10:22.000,234,10973567,12805,0,1755828621,13023.806892870001,55.07689656000002,53431.9297992 2025-08-22,02:10:23.000,234,10973543,13165,0,1755828622,13023.692375599996,55.03460178000387,53431.98569616001 2025-08-22,02:10:24.000,234,10973605,12885,0,1755828623,13023.60480357,55.09099481999874,53431.9996704 2025-08-22,02:10:25.000,234,10973596,12845,0,1755828624,13023.60480357,55.26017393999791,53431.9996704 2025-08-22,02:10:26.000,234,10973600,12925,0,1755828625,13023.827101800001,55.295419590001984,53432.041593120004 2025-08-22,02:10:27.000,234,10973555,12965,0,1755828626,13024.116763129998,55.239026549999835,53432.111464320005 2025-08-22,02:10:28.000,234,10973596,13085,0,1755828627,13024.224544089993,55.14738786000089,53432.10447720001 2025-08-22,02:10:29.000,234,10973598,12925,0,1755828628,13024.285170879994,55.02755265000451,53432.1394128 2025-08-22,02:10:30.000,234,10973566,12725,0,1755828629,13024.318852429999,54.99230700000044,53432.160374160005 2025-08-22,02:10:31.000,234,10973570,12965,0,1755828630,13024.312116119989,55.062798300001305,53432.23723248 2025-08-22,02:10:32.000,234,10973550,13205,0,1755828631,13024.298643499998,55.2108300300024,53432.2442196 2025-08-22,02:10:33.000,234,10973575,13325,0,1755828632,13024.386215529994,55.36591089000285,53432.27216808001 2025-08-22,02:10:34.000,234,10973563,13125,0,1755828633,13024.55462327999,55.33066523999878,53432.28614232 2025-08-22,02:10:35.000,234,10973586,12925,0,1755828634,13024.67587685999,55.182633509997686,53432.27216808001 2025-08-22,02:10:36.000,234,10973590,12965,0,1755828635,13024.76344889,55.006405259999156,53432.29312944 2025-08-22,02:10:37.000,234,10973613,12605,0,1755828636,13024.83754829999,54.89361918000213,53432.30710368 2025-08-22,02:10:38.000,234,10973579,13005,0,1755828637,13024.83754829999,54.837226139999984,53432.342039279996 2025-08-22,02:10:39.000,234,10973576,12885,0,1755828638,13024.925120330001,54.90066831000149,53432.383962 2025-08-22,02:10:40.000,234,10973571,12965,0,1755828639,13024.979010809991,55.048700040002586,53432.383962 2025-08-22,02:10:41.000,234,10973570,13045,0,1755828640,13024.985747120001,55.19673177000368,53432.41889760001 2025-08-22,02:10:42.000,234,10973555,12965,0,1755828641,13024.952065569996,55.17558437999833,53432.36998776001 2025-08-22,02:10:43.000,234,10973570,12965,0,1755828642,13024.992483429996,55.013454389998515,53432.41889760001 2025-08-22,02:10:44.000,234,10973561,12805,0,1755828643,13025.012692359996,54.84427526999934,53432.46780744001 2025-08-22,02:10:45.000,234,10973560,13045,0,1755828644,13025.019428669992,54.773783969998476,53432.41889760001 2025-08-22,02:10:46.000,234,10973606,12605,0,1755828645,13025.005956050001,54.837226139999984,53432.41889760001 2025-08-22,02:10:47.000,234,10973550,12725,0,1755828646,13024.952065569996,54.886570050002774,53432.41889760001 2025-08-22,02:10:48.000,234,10973567,12925,0,1755828647,13024.938592949991,54.99230700000044,53432.446846080005 2025-08-22,02:10:49.000,234,10973605,12765,0,1755828648,13025.107000700002,54.999356129999796,53432.36300064 2025-08-22,02:10:50.000,234,10973584,13085,0,1755828649,13025.228254280002,54.964110480003,53432.41191048 2025-08-22,02:10:51.000,234,10973558,13125,0,1755828650,13025.221517969992,54.94296308999765,53432.41889760001 2025-08-22,02:10:52.000,234,10973593,13165,0,1755828651,13025.080055459992,54.79493136000383,53432.43985896001 2025-08-22,02:10:53.000,234,10973560,12645,0,1755828652,13024.952065569996,54.61870310999802,53432.36300064 2025-08-22,02:10:54.000,234,10973596,12725,0,1755828653,13025.026164980001,54.463622250004846,53432.42588472 2025-08-22,02:10:55.000,234,10973533,12805,0,1755828654,13025.073319149997,54.51296616000036,53432.41889760001 2025-08-22,02:10:56.000,234,10973583,13005,0,1755828655,13025.127209630002,54.597555719999946,53432.376974880004 2025-08-22,02:10:57.000,234,10973598,13165,0,1755828656,13025.187836420002,54.773783969998476,53432.35601352 2025-08-22,02:10:58.000,234,10973613,12765,0,1755828657,13025.234990589997,54.76673483999912,53432.48178168 2025-08-22,02:10:59.000,234,10973619,12845,0,1755828658,13025.228254280002,54.66804702000081,53432.41889760001 2025-08-22,02:11:00.000,234,10973586,12765,0,1755828659,13025.214781659997,54.51296616000036,53432.36300064 2025-08-22,02:11:01.000,234,10973596,12725,0,1755828660,13025.167627490002,54.379032689997985,53432.43985896001 2025-08-22,02:11:02.000,234,10973613,12805,0,1755828661,13025.208045350002,54.379032689997985,53432.41191048 2025-08-22,02:11:03.000,234,10973583,13125,0,1755828662,13025.187836420002,54.61870310999802,53432.35601352 2025-08-22,02:11:04.000,234,10973568,13165,0,1755828663,13025.086791770002,54.85837352999806,53432.32107792001 2025-08-22,02:11:05.000,234,10973566,12925,0,1755828664,13024.86449354,54.95001222000428,53432.30011656001 2025-08-22,02:11:06.000,234,10973558,12805,0,1755828665,13024.709558409995,54.710341800004244,53432.28614232 2025-08-22,02:11:07.000,234,10973544,12885,0,1755828666,13024.62198638,54.4072292100027,53432.279155200005 2025-08-22,02:11:08.000,234,10973573,12845,0,1755828667,13024.72303103,54.2591974800016,53432.29312944 2025-08-22,02:11:09.000,234,10973553,13045,0,1755828668,13024.898175089991,54.35788529999991,53432.328065040005 2025-08-22,02:11:10.000,234,10973561,12965,0,1755828669,13024.925120330001,54.63985050000338,53432.25819384 2025-08-22,02:11:11.000,234,10973573,12925,0,1755828670,13024.9049114,54.90066831000149,53432.30011656001 2025-08-22,02:11:12.000,234,10973572,12965,0,1755828671,13024.911647709996,55.048700040002586,53432.26518096 2025-08-22,02:11:13.000,234,10973585,12965,0,1755828672,13024.71629471999,55.08394568999938,53432.25819384 2025-08-22,02:11:14.000,234,10973565,12805,0,1755828673,13024.372742909989,54.8654226600047,53432.19530976 2025-08-22,02:11:15.000,234,10973567,12965,0,1755828674,13024.103290509993,54.66804702000081,53432.16736128 2025-08-22,02:11:16.000,234,10973602,13005,0,1755828675,13024.083081579993,54.56231007000315,53432.160374160005 2025-08-22,02:11:17.000,234,10973586,13085,0,1755828676,13024.089817890002,54.49886790000164,53432.09749008 2025-08-22,02:11:18.000,234,10973553,13125,0,1755828677,13024.211071469988,54.5411626799978,53432.04858024 2025-08-22,02:11:19.000,234,10973556,13245,0,1755828678,13024.352533979989,54.73853832000168,53432.0695416 2025-08-22,02:11:20.000,234,10973594,13325,0,1755828679,13024.339061359999,54.89361918000213,53432.02761888 2025-08-22,02:11:21.000,234,10973602,12965,0,1755828680,13024.035927409997,54.72444006000296,53432.04858024 2025-08-22,02:11:22.000,234,10973550,12965,0,1755828681,13023.753002389996,54.202804439999454,53431.97870904 2025-08-22,02:11:23.000,234,10973537,12925,0,1755828682,13023.692375599996,53.77280751000217,53431.9297992 2025-08-22,02:11:24.000,234,10973522,12965,0,1755828683,13023.847310730001,53.67411969000386,53431.97172192 2025-08-22,02:11:25.000,234,10973545,13285,0,1755828684,13023.961827999992,54.005428800002846,53431.91582496001 2025-08-22,02:11:26.000,234,10973545,13125,0,1755828685,13023.854047039997,54.463622250004846,53431.90883784 2025-08-22,02:11:27.000,234,10973555,13045,0,1755828686,13023.54417678,54.703292670004885,53431.91582496001 2025-08-22,02:11:28.000,234,10973568,13045,0,1755828687,13023.348823789995,54.52001528999972,53431.873902240004 2025-08-22,02:11:29.000,234,10973588,12965,0,1755828688,13023.35556009999,54.21690269999817,53431.776082560005 2025-08-22,02:11:30.000,234,10973583,12885,0,1755828689,13023.48354999,54.04067444999964,53431.85294088 2025-08-22,02:11:31.000,234,10973580,12765,0,1755828690,13023.530704159995,54.005428800002846,53431.7900568 2025-08-22,02:11:32.000,234,10973568,13045,0,1755828691,13023.328614859995,54.12526400999923,53431.78306968 2025-08-22,02:11:33.000,234,10973561,12965,0,1755828692,13023.180416039999,54.068870970004355,53431.727172720006 2025-08-22,02:11:34.000,234,10973558,12885,0,1755828693,13023.139998179999,54.019527060001565,53431.71319848 2025-08-22,02:11:35.000,234,10973609,13125,0,1755828694,13023.146734489994,53.99837967000349,53431.64332728 2025-08-22,02:11:36.000,234,10973564,12965,0,1755828695,13023.220833899999,54.075920100003714,53431.60140456001 2025-08-22,02:11:37.000,234,10973582,12965,0,1755828696,13023.160207109999,54.188706180000736,53431.60140456001 2025-08-22,02:11:38.000,234,10973603,13125,0,1755828697,13023.025480909993,54.20985356999881,53431.55249472001 2025-08-22,02:11:39.000,234,10973569,12845,0,1755828698,13022.769501130002,54.139362269997946,53431.51755912 2025-08-22,02:11:40.000,234,10973580,12805,0,1755828699,13022.621302309992,54.04067444999964,53431.46166216001 2025-08-22,02:11:41.000,234,10973581,13125,0,1755828700,13022.526993970001,53.9490357600007,53431.43371368001 2025-08-22,02:11:42.000,234,10973543,13125,0,1755828701,13022.459630869991,53.89969184999791,53431.35685536 2025-08-22,02:11:43.000,234,10973569,12685,0,1755828702,13022.40574039,53.9490357600007,53431.321919760005 2025-08-22,02:11:44.000,234,10973553,12765,0,1755828703,13022.40574039,53.86444620000111,53431.31493264001 2025-08-22,02:11:45.000,234,10973552,12925,0,1755828704,13022.419213009991,53.77280751000217,53431.25903568 2025-08-22,02:11:46.000,234,10973583,13045,0,1755828705,13022.419213009991,53.75166012000409,53431.224100080006 2025-08-22,02:11:47.000,234,10973576,12965,0,1755828706,13022.29795942999,53.85739707000175,53431.161216 2025-08-22,02:11:48.000,234,10973573,12805,0,1755828707,13022.149760609995,53.99837967000349,53431.14025464 2025-08-22,02:11:49.000,234,10973585,12925,0,1755828708,13021.99482547999,53.99837967000349,53431.08435768 2025-08-22,02:11:50.000,234,10973598,12805,0,1755828709,13021.833154039989,53.94198663000134,53431.0214736 2025-08-22,02:11:51.000,234,10973574,13165,0,1755828710,13021.819681419998,53.89264271999855,53430.97256376 2025-08-22,02:11:52.000,234,10973558,12925,0,1755828711,13021.698427839998,53.89969184999791,53430.97955088001 2025-08-22,02:11:53.000,234,10973569,13125,0,1755828712,13021.530020090002,53.843298810003034,53430.92365392 2025-08-22,02:11:54.000,234,10973582,13005,0,1755828713,13021.368348650001,53.77280751000217,53430.83980848001 2025-08-22,02:11:55.000,234,10973555,12885,0,1755828714,13021.354876029996,53.75870925000345,53430.818847120005 2025-08-22,02:11:56.000,234,10973552,12965,0,1755828715,13021.482865919992,53.76575838000281,53430.78391152 2025-08-22,02:11:57.000,234,10973605,12965,0,1755828716,13021.624328429993,53.90674098000454,53430.67910472 2025-08-22,02:11:58.000,234,10973603,13205,0,1755828717,13021.610855810002,54.068870970004355,53430.68609184 2025-08-22,02:11:59.000,234,10973559,12885,0,1755828718,13021.509811160002,54.12526400999923,53430.637182 2025-08-22,02:12:00.000,234,10973589,13005,0,1755828719,13021.341403409991,54.047723579999,53430.5673108 2025-08-22,02:12:01.000,234,10973600,13125,0,1755828720,13021.15952303999,53.92788837000262,53430.54634944001 2025-08-22,02:12:02.000,234,10973642,12965,0,1755828721,13021.05847838999,53.89969184999791,53430.50442672001 2025-08-22,02:12:03.000,234,10973582,13205,0,1755828722,13021.011324219995,53.9490357600007,53430.41359416 2025-08-22,02:12:04.000,234,10973618,13005,0,1755828723,13020.90354326,53.9490357600007,53430.39961992 2025-08-22,02:12:05.000,234,10973601,12885,0,1755828724,13020.8631254,53.98428141000477,53430.37865856001 2025-08-22,02:12:06.000,234,10973612,12845,0,1755828725,13020.81597122999,53.963134019999416,53430.29481312 2025-08-22,02:12:07.000,234,10973599,12845,0,1755828726,13020.741871819999,53.99837967000349,53430.25987752001 2025-08-22,02:12:08.000,234,10973583,13045,0,1755828727,13020.553255139988,53.89264271999855,53430.24590328 2025-08-22,02:12:09.000,234,10973609,13085,0,1755828728,13020.425265249993,53.793954900000244,53430.16904496001 2025-08-22,02:12:10.000,234,10973559,13165,0,1755828729,13020.425265249993,53.843298810003034,53430.16205784001 2025-08-22,02:12:11.000,234,10973568,12805,0,1755828730,13020.432001560002,53.87854445999983,53430.17603208 2025-08-22,02:12:12.000,234,10973605,12765,0,1755828731,13020.405056319993,53.92788837000262,53430.08519952 2025-08-22,02:12:13.000,234,10973642,12965,0,1755828732,13020.357902149997,54.005428800002846,53430.05725104 2025-08-22,02:12:14.000,234,10973615,12965,0,1755828733,13020.270330120002,54.03362532000028,53430.0782124 2025-08-22,02:12:15.000,234,10973599,12885,0,1755828734,13020.122131299991,53.9490357600007,53430.03628968 2025-08-22,02:12:16.000,234,10973583,12965,0,1755828735,13020.068240820001,53.85739707000175,53429.99436696001 2025-08-22,02:12:17.000,234,10973614,13085,0,1755828736,13020.189494400001,53.829200550004316,53429.94545712 2025-08-22,02:12:18.000,234,10973590,13205,0,1755828737,13020.330956910002,53.94198663000134,53429.91052152 2025-08-22,02:12:19.000,234,10973588,13005,0,1755828738,13020.337693219997,54.012477930002206,53429.94545712 2025-08-22,02:12:20.000,234,10973599,12925,0,1755828739,13020.270330120002,54.05477270999836,53429.91750864 2025-08-22,02:12:21.000,234,10973569,13445,0,1755828740,13020.196230709997,53.99837967000349,53429.88956016 2025-08-22,02:12:22.000,234,10973563,13125,0,1755828741,13020.054768199996,53.89969184999791,53429.882573040006 2025-08-22,02:12:23.000,234,10973598,12805,0,1755828742,13019.893096759995,53.786905770000885,53429.94545712 2025-08-22,02:12:24.000,234,10973605,12645,0,1755828743,13019.75837055999,53.68116882000322,53429.91750864 2025-08-22,02:12:25.000,234,10973586,13045,0,1755828744,13019.61690804999,53.57543186999828,53429.84065032 2025-08-22,02:12:26.000,234,10973559,12925,0,1755828745,13019.583226499999,53.51903883000341,53429.8685988 2025-08-22,02:12:27.000,234,10973592,12885,0,1755828746,13019.73816162999,53.568382739998924,53429.85462456001 2025-08-22,02:12:28.000,234,10973570,12845,0,1755828747,13019.852678899995,53.74461099000473,53429.8685988 2025-08-22,02:12:29.000,234,10973604,13125,0,1755828748,13019.84594259,53.93493750000198,53429.84065032 2025-08-22,02:12:30.000,234,10973571,13205,0,1755828749,13019.76510687,54.05477270999836,53429.74981776 2025-08-22,02:12:31.000,234,10973629,12885,0,1755828750,13019.65732590999,54.026576190000924,53429.80571472001 2025-08-22,02:12:32.000,234,10973598,12845,0,1755828751,13019.529336019994,53.87149533000047,53429.77077912 2025-08-22,02:12:33.000,234,10973584,13125,0,1755828752,13019.509127089994,53.74461099000473,53429.74981776 2025-08-22,02:12:34.000,234,10973641,13125,0,1755828753,13019.711216389995,53.59657926000364,53429.73584352001 2025-08-22,02:12:35.000,234,10973568,13205,0,1755828754,13019.76510687,53.62477578000107,53429.85462456001 2025-08-22,02:12:36.000,234,10973552,12685,0,1755828755,13019.72468901,53.7023162100013,53429.72186928 2025-08-22,02:12:37.000,234,10973562,13005,0,1755828756,13019.583226499999,53.793954900000244,53429.70090792 2025-08-22,02:12:38.000,234,10973584,12965,0,1755828757,13019.475445539989,53.829200550004316,53429.65898520001 2025-08-22,02:12:39.000,234,10973581,12805,0,1755828758,13019.401346129998,53.80805315999896,53429.70789504001 2025-08-22,02:12:40.000,234,10973614,12845,0,1755828759,13019.455236609989,53.75166012000409,53429.70090792 2025-08-22,02:12:41.000,234,10973618,12645,0,1755828760,13019.529336019994,53.71641447000002,53429.645010960005 2025-08-22,02:12:42.000,234,10973538,12925,0,1755828761,13019.610171739994,53.87149533000047,53429.70090792 2025-08-22,02:12:43.000,234,10973595,12765,0,1755828762,13019.569753879994,53.977232279998134,53429.65898520001 2025-08-22,02:12:44.000,234,10973578,12765,0,1755828763,13019.475445539989,53.99133054000413,53429.63802384001 2025-08-22,02:12:45.000,234,10973610,12965,0,1755828764,13019.387873509993,53.88559358999919,53429.63802384001 2025-08-22,02:12:46.000,234,10973595,13045,0,1755828765,13019.421555059998,53.9490357600007,53429.63802384001 2025-08-22,02:12:47.000,234,10973615,12765,0,1755828766,13019.55628125999,54.012477930002206,53429.58212688 2025-08-22,02:12:48.000,234,10973576,13285,0,1755828767,13019.68427115,54.09706749000179,53429.60308824 2025-08-22,02:12:49.000,234,10973585,13165,0,1755828768,13019.771843179995,54.195755310000095,53429.60308824 2025-08-22,02:12:50.000,234,10973616,12885,0,1755828769,13019.792052109995,54.252148350002244,53429.58212688 2025-08-22,02:12:51.000,234,10973597,12885,0,1755828770,13019.711216389995,54.32263965000311,53429.58911400001 2025-08-22,02:12:52.000,234,10973560,12965,0,1755828771,13019.670798529994,54.26624661000096,53429.57513976 2025-08-22,02:12:53.000,234,10973571,13045,0,1755828772,13019.59669911999,54.28034486999968,53429.526229920004 2025-08-22,02:12:54.000,234,10973603,12925,0,1755828773,13019.522599709999,54.28034486999968,53429.5541784 2025-08-22,02:12:55.000,234,10973600,13125,0,1755828774,13019.475445539989,54.32263965000311,53429.596101120005 2025-08-22,02:12:56.000,234,10973579,12845,0,1755828775,13019.515863399989,54.35083617000055,53429.51225568 2025-08-22,02:12:57.000,234,10973578,12885,0,1755828776,13019.61690804999,54.45657311999821,53429.5541784 2025-08-22,02:12:58.000,234,10973595,13125,0,1755828777,13019.68427115,54.428376600000774,53429.53321704 2025-08-22,02:12:59.000,234,10973661,12845,0,1755828778,13019.731425319995,54.371983559998625,53429.5541784 2025-08-22,02:13:00.000,234,10973588,13325,0,1755828779,13019.59669911999,54.32263965000311,53429.53321704 2025-08-22,02:13:01.000,234,10973672,13125,0,1755828780,13019.468709229994,54.2591974800016,53429.54020416001 2025-08-22,02:13:02.000,234,10973615,12925,0,1755828781,13019.408082439993,54.27329574000032,53429.56116552 2025-08-22,02:13:03.000,234,10973607,12925,0,1755828782,13019.502390779999,54.2944431299984,53429.51924280001 2025-08-22,02:13:04.000,234,10973594,13125,0,1755828783,13019.67753483999,54.32968878000247,53429.526229920004 2025-08-22,02:13:05.000,234,10973608,13125,0,1755828784,13019.751634249995,54.371983559998625,53429.526229920004 2025-08-22,02:13:06.000,234,10973573,12765,0,1755828785,13019.65732590999,54.31559052000375,53429.50526856 2025-08-22,02:13:07.000,234,10973591,12925,0,1755828786,13019.495654469989,54.195755310000095,53429.51225568 2025-08-22,02:13:08.000,234,10973618,12845,0,1755828787,13019.313774099988,53.94198663000134,53429.4843072 2025-08-22,02:13:09.000,234,10973652,13245,0,1755828788,13019.131893730002,53.779856640001526,53429.50526856 2025-08-22,02:13:10.000,234,10973610,13005,0,1755828789,13019.078003249997,53.75166012000409,53429.44937160001 2025-08-22,02:13:11.000,234,10973585,12885,0,1755828790,13019.152102660002,53.89969184999791,53429.44937160001 2025-08-22,02:13:12.000,234,10973570,13085,0,1755828791,13019.192520520002,54.139362269997946,53429.428410240005 2025-08-22,02:13:13.000,234,10973625,12845,0,1755828792,13019.280092549998,54.2591974800016,53429.38648752 2025-08-22,02:13:14.000,234,10973617,12925,0,1755828793,13019.455236609989,54.23100096000417,53429.40744888 2025-08-22,02:13:15.000,234,10973649,12925,0,1755828794,13019.495654469989,54.10411662000115,53429.39347464 2025-08-22,02:13:16.000,234,10973586,12965,0,1755828795,13019.448500299994,53.9137901100039,53429.37251328001 2025-08-22,02:13:17.000,234,10973563,12965,0,1755828796,13019.381137199998,53.779856640001526,53429.35155192001 2025-08-22,02:13:18.000,234,10973613,12925,0,1755828797,13019.232938380002,53.71641447000002,53429.37251328001 2025-08-22,02:13:19.000,234,10973611,12925,0,1755828798,13019.057794319997,53.7023162100013,53429.358539040004 2025-08-22,02:13:20.000,234,10973633,12885,0,1755828799,13018.936540739996,53.68821795000258,53429.33757768 2025-08-22,02:13:21.000,234,10973591,12925,0,1755828800,13019.003903839992,53.65297229999851,53429.3445648 2025-08-22,02:13:22.000,234,10973563,12805,0,1755828801,13019.286828859993,53.66002142999787,53429.26770648 2025-08-22,02:13:23.000,234,10973590,13005,0,1755828802,13019.455236609989,53.66002142999787,53429.2746936 2025-08-22,02:13:24.000,234,10973581,12605,0,1755828803,13019.475445539989,53.63887403999979,53429.260719360005 2025-08-22,02:13:25.000,234,10973610,13125,0,1755828804,13019.327246719993,53.568382739998924,53429.24674512 2025-08-22,02:13:26.000,234,10973537,12925,0,1755828805,13019.179047899997,53.53313709000213,53429.23277088001 2025-08-22,02:13:27.000,234,10973524,12965,0,1755828806,13019.010640150002,53.53313709000213,53429.22578376 2025-08-22,02:13:28.000,234,10973549,12925,0,1755828807,13018.909595500001,53.59657926000364,53429.19783528 2025-08-22,02:13:29.000,234,10973591,12965,0,1755828808,13018.923068119992,53.64592316999915,53429.16289968001 2025-08-22,02:13:30.000,234,10973568,13165,0,1755828809,13018.943277049992,53.63182491000043,53429.10700272 2025-08-22,02:13:31.000,234,10973574,12925,0,1755828810,13018.997167529997,53.69526708000194,53429.08604136001 2025-08-22,02:13:32.000,234,10973591,12845,0,1755828811,13018.983694909992,53.71641447000002,53429.093028480005 2025-08-22,02:13:33.000,234,10973547,12965,0,1755828812,13018.983694909992,53.63887403999979,53429.023157280004 2025-08-22,02:13:34.000,234,10973595,13005,0,1755828813,13019.051058010002,53.69526708000194,53429.00918304 2025-08-22,02:13:35.000,234,10973571,12725,0,1755828814,13019.111684800002,53.75870925000345,53429.07206712 2025-08-22,02:13:36.000,234,10973591,12965,0,1755828815,13019.226202069993,53.74461099000473,53429.07206712 2025-08-22,02:13:37.000,234,10973609,13085,0,1755828816,13019.259883619998,53.617726650001714,53429.023157280004 2025-08-22,02:13:38.000,234,10973614,13165,0,1755828817,13019.293565169988,53.40625274999911,53429.0301444 2025-08-22,02:13:39.000,234,10973599,13165,0,1755828818,13019.293565169988,53.18068058999779,53429.023157280004 2025-08-22,02:13:40.000,234,10973616,12925,0,1755828819,13019.307037789993,53.07494364000013,53429.01617016001 2025-08-22,02:13:41.000,234,10973613,12645,0,1755828820,13019.354191959988,53.08904189999885,53428.98822168001 2025-08-22,02:13:42.000,234,10973556,12765,0,1755828821,13019.428291369994,53.13838581000164,53429.05809288 2025-08-22,02:13:43.000,234,10973533,13365,0,1755828822,13019.360928269998,53.1101892900042,53428.99520880001 2025-08-22,02:13:44.000,234,10973553,12845,0,1755828823,13019.354191959988,53.05379625000205,53428.98822168001 2025-08-22,02:13:45.000,234,10973532,13125,0,1755828824,13019.428291369994,52.89166626000224,53428.974247440005 2025-08-22,02:13:46.000,234,10973577,12845,0,1755828825,13019.549544949994,52.77183104999858,53428.98123456 2025-08-22,02:13:47.000,234,10973572,12765,0,1755828826,13019.630380669994,52.65904497000156,53428.98822168001 2025-08-22,02:13:48.000,234,10973555,12845,0,1755828827,13019.65732590999,52.60265192999941,53429.01617016001 2025-08-22,02:13:49.000,234,10973614,13005,0,1755828828,13019.63711697999,52.61675018999813,53429.093028480005 2025-08-22,02:13:50.000,234,10973548,12965,0,1755828829,13019.583226499999,52.61675018999813,53429.01617016001 2025-08-22,02:13:51.000,234,10973593,12885,0,1755828830,13019.569753879994,52.574455410001974,53429.093028480005 2025-08-22,02:13:52.000,234,10973578,12925,0,1755828831,13019.57649018999,52.48281672000303,53429.07206712 2025-08-22,02:13:53.000,234,10973568,13005,0,1755828832,13019.72468901,52.35593238000001,53429.07206712 2025-08-22,02:13:54.000,234,10973588,12725,0,1755828833,13019.852678899995,52.31363760000386,53429.16289968001 2025-08-22,02:13:55.000,234,10973538,12965,0,1755828834,13019.85941520999,52.36298150999937,53429.12796408 2025-08-22,02:13:56.000,234,10973593,13045,0,1755828835,13019.83920627999,52.36298150999937,53429.11398984001 2025-08-22,02:13:57.000,234,10973557,12885,0,1755828836,13019.7853158,52.37707976999809,53429.12796408 2025-08-22,02:13:58.000,234,10973612,12565,0,1755828837,13019.83920627999,52.299539339997864,53429.12796408 2025-08-22,02:13:59.000,234,10973572,12885,0,1755828838,13019.80552473,52.31363760000386,53429.13495120001 2025-08-22,02:14:00.000,234,10973569,13445,0,1755828839,13019.812261039995,52.26429369000107,53429.15591256001 2025-08-22,02:14:01.000,234,10973599,13125,0,1755828840,13019.90656938,52.18675326000084,53429.141938320005 2025-08-22,02:14:02.000,234,10973566,13005,0,1755828841,13019.973932479996,52.13036021999869,53429.20482240001 2025-08-22,02:14:03.000,234,10973593,12605,0,1755828842,13019.94698724,52.109212830000615,53429.16289968001 2025-08-22,02:14:04.000,234,10973573,12965,0,1755828843,13019.86615152,52.18675326000084,53429.211809520006 2025-08-22,02:14:05.000,234,10973586,12925,0,1755828844,13019.73816162999,52.285441079999146,53429.190848160004 2025-08-22,02:14:06.000,234,10973573,12765,0,1755828845,13019.583226499999,52.37003063999873,53429.20482240001 2025-08-22,02:14:07.000,234,10973592,13125,0,1755828846,13019.509127089994,52.391178030004085,53429.1698868 2025-08-22,02:14:08.000,234,10973584,13165,0,1755828847,13019.65732590999,52.398227160003444,53429.1698868 2025-08-22,02:14:09.000,234,10973589,12885,0,1755828848,13019.76510687,52.41232542000216,53429.21879664 2025-08-22,02:14:10.000,234,10973583,12845,0,1755828849,13019.82573366,52.384128900004725,53429.22578376 2025-08-22,02:14:11.000,234,10973604,12965,0,1755828850,13019.77857948999,52.37003063999873,53429.18386104001 2025-08-22,02:14:12.000,234,10973521,13125,0,1755828851,13019.72468901,52.32068673000322,53429.190848160004 2025-08-22,02:14:13.000,234,10973579,12965,0,1755828852,13019.72468901,52.22199891000491,53429.21879664 2025-08-22,02:14:14.000,234,10973550,12845,0,1755828853,13019.711216389995,52.26429369000107,53429.17687392 2025-08-22,02:14:15.000,234,10973576,13005,0,1755828854,13019.771843179995,52.31363760000386,53429.211809520006 2025-08-22,02:14:16.000,234,10973608,13085,0,1755828855,13019.77857948999,52.37003063999873,53429.141938320005 2025-08-22,02:14:17.000,234,10973564,12885,0,1755828856,13019.75837055999,52.37707976999809,53429.10700272 2025-08-22,02:14:18.000,234,10973570,12885,0,1755828857,13019.65732590999,52.285441079999146,53429.13495120001 2025-08-22,02:14:19.000,234,10973569,12845,0,1755828858,13019.57649018999,52.13740934999805,53429.141938320005 2025-08-22,02:14:20.000,234,10973572,12765,0,1755828859,13019.495654469989,52.08101631000318,53429.07206712 2025-08-22,02:14:21.000,234,10973597,12965,0,1755828860,13019.448500299994,52.116261959999974,53429.13495120001 2025-08-22,02:14:22.000,234,10973578,12965,0,1755828861,13019.408082439993,52.13036021999869,53429.07206712 2025-08-22,02:14:23.000,234,10973549,12925,0,1755828862,13019.408082439993,52.06691805000446,53429.07206712 2025-08-22,02:14:24.000,234,10973530,12805,0,1755828863,13019.515863399989,51.96118109999952,53429.07206712 2025-08-22,02:14:25.000,234,10973585,12805,0,1755828864,13019.549544949994,51.96118109999952,53429.07905424 2025-08-22,02:14:26.000,234,10973571,12925,0,1755828865,13019.408082439993,51.982328490004875,53429.06508000001 2025-08-22,02:14:27.000,234,10973594,12885,0,1755828866,13019.165575279992,52.08101631000318,53429.08604136001 2025-08-22,02:14:28.000,234,10973623,13045,0,1755828867,13018.936540739996,52.06691805000446,53429.1000156 2025-08-22,02:14:29.000,234,10973534,12765,0,1755828868,13018.78834192,52.059868919997825,53429.044118640006 2025-08-22,02:14:30.000,234,10973600,12965,0,1755828869,13018.781605609991,52.06691805000446,53429.00219592 2025-08-22,02:14:31.000,234,10973544,12925,0,1755828870,13018.78834192,52.01757414000167,53428.99520880001 2025-08-22,02:14:32.000,234,10973575,12605,0,1755828871,13018.889386570001,51.925935450002726,53428.96726032001 2025-08-22,02:14:33.000,234,10973575,12925,0,1755828872,13018.929804430001,51.86249328000122,53428.91835048001 2025-08-22,02:14:34.000,234,10973568,12765,0,1755828873,13018.72771513,51.8483950200025,53428.98123456 2025-08-22,02:14:35.000,234,10973545,13285,0,1755828874,13018.43805379999,51.77085459000227,53428.95328608 2025-08-22,02:14:36.000,234,10973577,12845,0,1755828875,13018.256173429989,51.700363290001405,53428.90437624 2025-08-22,02:14:37.000,234,10973579,13005,0,1755828876,13018.188810329993,51.72855980999884,53428.90437624 2025-08-22,02:14:38.000,234,10973603,12605,0,1755828877,13018.033875200003,51.693314160002046,53428.83450504 2025-08-22,02:14:39.000,234,10973574,13125,0,1755828878,13017.993457340002,51.700363290001405,53428.84847928001 2025-08-22,02:14:40.000,234,10973587,12965,0,1755828879,13018.006929959993,51.72151067999948,53428.81354368 2025-08-22,02:14:41.000,234,10973603,13285,0,1755828880,13017.939566859997,51.742658070004836,53428.76463384 2025-08-22,02:14:42.000,234,10973572,13205,0,1755828881,13017.892412690002,51.742658070004836,53428.72969824001 2025-08-22,02:14:43.000,234,10973600,12965,0,1755828882,13017.831785900002,51.658068509997975,53428.69476264 2025-08-22,02:14:44.000,234,10973595,12765,0,1755828883,13017.818313279997,51.67216677000397,53428.708736880006 2025-08-22,02:14:45.000,234,10973617,13325,0,1755828884,13017.838522209997,51.714461550000124,53428.67380128 2025-08-22,02:14:46.000,234,10973588,12805,0,1755828885,13017.764422799992,51.749707200004195,53428.6458528 2025-08-22,02:14:47.000,234,10973586,12965,0,1755828886,13017.596015049996,51.72151067999948,53428.589955840005 2025-08-22,02:14:48.000,234,10973568,13125,0,1755828887,13017.4276073,51.693314160002046,53428.541046000006 2025-08-22,02:14:49.000,234,10973563,12845,0,1755828888,13017.313090029995,51.55233156000031,53428.52707176 2025-08-22,02:14:50.000,234,10973564,12765,0,1755828889,13017.28614479,51.43954548000329,53428.492136160006 2025-08-22,02:14:51.000,234,10973578,13285,0,1755828890,13017.333298959995,51.305612010000914,53428.46418768001 2025-08-22,02:14:52.000,234,10973547,13085,0,1755828891,13017.4276073,51.32675939999899,53428.45720056 2025-08-22,02:14:53.000,234,10973610,13085,0,1755828892,13017.38045312999,51.38315244000114,53428.44322632001 2025-08-22,02:14:54.000,234,10973561,12925,0,1755828893,13017.19857275999,51.45364374000201,53428.40829072 2025-08-22,02:14:55.000,234,10973521,12765,0,1755828894,13016.962801909998,51.34085765999771,53428.41527784001 2025-08-22,02:14:56.000,234,10973594,12965,0,1755828895,13016.828075709993,51.27741549000348,53428.36636800001 2025-08-22,02:14:57.000,234,10973586,12925,0,1755828896,13016.767448919993,51.12938376000238,53428.38034224 2025-08-22,02:14:58.000,234,10973568,13125,0,1755828897,13016.807866779993,51.02364681000472,53428.36636800001 2025-08-22,02:14:59.000,234,10973538,13005,0,1755828898,13016.949329289993,50.98135203000129,53428.38034224 2025-08-22,02:15:00.000,234,10973574,12845,0,1755828899,13016.942592979998,51.00249941999937,53428.33841952 2025-08-22,02:15:01.000,234,10973579,12725,0,1755828900,13016.760712609997,50.97430290000193,53428.28252256 2025-08-22,02:15:02.000,234,10973551,12765,0,1755828901,13016.545150689992,50.86151682000491,53428.324445280006 2025-08-22,02:15:03.000,234,10973602,13005,0,1755828902,13016.437369729996,50.90381160000106,53428.28252256 2025-08-22,02:15:04.000,234,10973555,12885,0,1755828903,13016.558623309997,50.81217291000212,53428.28950968 2025-08-22,02:15:05.000,234,10973597,13085,0,1755828904,13016.760712609997,50.78397639000468,53428.24758696001 2025-08-22,02:15:06.000,234,10973561,12765,0,1755828905,13016.868493569993,50.76987812999869,53428.24758696001 2025-08-22,02:15:07.000,234,10973590,12805,0,1755828906,13016.868493569993,50.76282899999933,53428.303483920005 2025-08-22,02:15:08.000,234,10973576,13085,0,1755828907,13016.713558440002,50.69233769999846,53428.21963848 2025-08-22,02:15:09.000,234,10973576,12725,0,1755828908,13016.578832239997,50.51610944999993,53428.29649680001 2025-08-22,02:15:10.000,234,10973603,13045,0,1755828909,13016.538414379997,50.45266727999842,53428.2615612 2025-08-22,02:15:11.000,234,10973628,12845,0,1755828910,13016.585568549992,50.53020770999865,53428.303483920005 2025-08-22,02:15:12.000,234,10973567,13005,0,1755828911,13016.592304860002,50.664141180001025,53428.24758696001 2025-08-22,02:15:13.000,234,10973640,13005,0,1755828912,13016.585568549992,50.77692725999805,53428.31745816001 2025-08-22,02:15:14.000,234,10973596,13045,0,1755828913,13016.511469140001,50.73463248000189,53428.254574080005 2025-08-22,02:15:15.000,234,10973586,12925,0,1755828914,13016.450842350001,50.664141180001025,53428.26854832 2025-08-22,02:15:16.000,234,10973617,12845,0,1755828915,13016.444106039991,50.67823943999974,53428.303483920005 2025-08-22,02:15:17.000,234,10973594,12925,0,1755828916,13016.471051280001,50.81922204000148,53428.24059984 2025-08-22,02:15:18.000,234,10973609,12845,0,1755828917,13016.524941759992,51.016597679998085,53428.184702880004 2025-08-22,02:15:19.000,234,10973570,12965,0,1755828918,13016.511469140001,51.0447942000028,53428.26854832 2025-08-22,02:15:20.000,234,10973599,12885,0,1755828919,13016.450842350001,51.058892460001516,53428.24059984 2025-08-22,02:15:21.000,234,10973589,13045,0,1755828920,13016.383479249991,50.92495898999914,53428.21265136 2025-08-22,02:15:22.000,234,10973581,12805,0,1755828921,13016.376742939996,50.81217291000212,53428.254574080005 2025-08-22,02:15:23.000,234,10973597,13005,0,1755828922,13016.417160799996,50.7980746500034,53428.24758696001 2025-08-22,02:15:24.000,234,10973567,12805,0,1755828923,13016.437369729996,50.882664210002986,53428.24758696001 2025-08-22,02:15:25.000,234,10973589,12885,0,1755828924,13016.444106039991,51.058892460001516,53428.24758696001 2025-08-22,02:15:26.000,234,10973592,12965,0,1755828925,13016.444106039991,51.22807158000069,53428.21963848 2025-08-22,02:15:27.000,234,10973619,12565,0,1755828926,13016.3497977,51.38315244000114,53428.205664240006 2025-08-22,02:15:28.000,234,10973577,12885,0,1755828927,13016.295907219996,51.38315244000114,53428.156754400006 2025-08-22,02:15:29.000,234,10973551,12765,0,1755828928,13016.22180780999,51.22102245000133,53428.184702880004 2025-08-22,02:15:30.000,234,10973609,13165,0,1755828929,13016.194862569995,51.108236370004306,53428.21265136 2025-08-22,02:15:31.000,234,10973638,13005,0,1755828930,13016.22180780999,51.15053115000046,53428.17771576001 2025-08-22,02:15:32.000,234,10973573,12965,0,1755828931,13016.1477084,51.20692419000261,53428.16374152 2025-08-22,02:15:33.000,234,10973588,13085,0,1755828932,13016.033191129995,51.28446462000284,53428.1218188 2025-08-22,02:15:34.000,234,10973560,12965,0,1755828933,13015.878255999989,51.305612010000914,53428.21265136 2025-08-22,02:15:35.000,234,10973551,12925,0,1755828934,13015.757002419989,51.249218969998765,53428.14278016 2025-08-22,02:15:36.000,234,10973591,13165,0,1755828935,13015.635748840003,51.15053115000046,53428.21963848 2025-08-22,02:15:37.000,234,10973547,12925,0,1755828936,13015.581858359998,51.065941590000875,53428.205664240006 2025-08-22,02:15:38.000,234,10973577,13005,0,1755828937,13015.548176809993,51.00249941999937,53428.14976728001 2025-08-22,02:15:39.000,234,10973587,13285,0,1755828938,13015.467341089992,50.93905724999786,53428.14278016 2025-08-22,02:15:40.000,234,10973634,13045,0,1755828939,13015.238306549996,50.882664210002986,53428.086883200005 2025-08-22,02:15:41.000,234,10973557,13125,0,1755828940,13015.117052969996,50.74873074000061,53428.12880592001 2025-08-22,02:15:42.000,234,10973587,12925,0,1755828941,13015.02948094,50.713485090003815,53428.06592184 2025-08-22,02:15:43.000,234,10973599,12925,0,1755828942,13014.92169997999,50.72758335000253,53428.10085744 2025-08-22,02:15:44.000,234,10973578,12725,0,1755828943,13014.69940174999,50.73463248000189,53427.98207640001 2025-08-22,02:15:45.000,234,10973590,12965,0,1755828944,13014.591620789994,50.720534220003174,53427.989063520006 2025-08-22,02:15:46.000,234,10973606,12965,0,1755828945,13014.557939239989,50.67823943999974,53428.02399912 2025-08-22,02:15:47.000,234,10973557,12765,0,1755828946,13014.537730309989,50.671190310000384,53427.919192320005 2025-08-22,02:15:48.000,234,10973633,12965,0,1755828947,13014.564675549998,50.69233769999846,53427.89823096 2025-08-22,02:15:49.000,234,10973545,13085,0,1755828948,13014.517521379988,50.67823943999974,53427.93316656 2025-08-22,02:15:50.000,234,10973620,12885,0,1755828949,13014.477103519988,50.63594466000359,53427.89823096 2025-08-22,02:15:51.000,234,10973559,13045,0,1755828950,13014.443421969998,50.57250249000208,53427.919192320005 2025-08-22,02:15:52.000,234,10973568,13125,0,1755828951,13014.416476730003,50.487912930002494,53427.90521808 2025-08-22,02:15:53.000,234,10973615,12885,0,1755828952,13014.396267800003,50.49496206000185,53427.89124384001 2025-08-22,02:15:54.000,234,10973591,12885,0,1755828953,13014.362586249998,50.51610944999993,53427.821372640006 2025-08-22,02:15:55.000,234,10973575,12965,0,1755828954,13014.335641010002,50.59364988000016,53427.77944992 2025-08-22,02:15:56.000,234,10973581,12925,0,1755828955,13014.416476730003,50.57955162000144,53427.79342416001 2025-08-22,02:15:57.000,234,10973590,12645,0,1755828956,13014.443421969998,50.62889553000423,53427.73054008 2025-08-22,02:15:58.000,234,10973626,13005,0,1755828957,13014.483839829998,50.614797269998235,53427.702591600006 2025-08-22,02:15:59.000,234,10973595,13205,0,1755828958,13014.470367209993,50.650042920002306,53427.7375272 2025-08-22,02:16:00.000,234,10973579,12885,0,1755828959,13014.409740419993,50.64299379000295,53427.68861736 2025-08-22,02:16:01.000,234,10973557,12925,0,1755828960,13014.423213039998,50.53725683999801,53427.72355296001 2025-08-22,02:16:02.000,234,10973615,13005,0,1755828961,13014.409740419993,50.51610944999993,53427.681630240004 2025-08-22,02:16:03.000,234,10973575,12885,0,1755828962,13014.557939239989,50.51610944999993,53427.66066888 2025-08-22,02:16:04.000,234,10973623,12765,0,1755828963,13014.645511269999,50.51610944999993,53427.64669464001 2025-08-22,02:16:05.000,234,10973613,12845,0,1755828964,13014.71961067999,50.57955162000144,53427.681630240004 2025-08-22,02:16:06.000,234,10973592,12765,0,1755828965,13014.685929129999,50.5866007500008,53427.61175904 2025-08-22,02:16:07.000,234,10973601,13005,0,1755828966,13014.618566029989,50.62889553000423,53427.632720400004 2025-08-22,02:16:08.000,234,10973607,12805,0,1755828967,13014.537730309989,50.57955162000144,53427.54887496 2025-08-22,02:16:09.000,234,10973569,12845,0,1755828968,13014.557939239989,50.551355100004,53427.513939360004 2025-08-22,02:16:10.000,234,10973638,13005,0,1755828969,13014.685929129999,50.5866007500008,53427.513939360004 2025-08-22,02:16:11.000,234,10973591,12845,0,1755828970,13014.76676485,50.69938682999782,53427.49996512 2025-08-22,02:16:12.000,234,10973577,13005,0,1755828971,13014.71961067999,50.82627117000084,53427.47201664 2025-08-22,02:16:13.000,234,10973584,12885,0,1755828972,13014.551202929993,50.96020464000321,53427.43009392 2025-08-22,02:16:14.000,234,10973539,13045,0,1755828973,13014.429949349993,50.99545029000001,53427.40214544 2025-08-22,02:16:15.000,234,10973588,12845,0,1755828974,13014.342377319997,51.02364681000472,53427.45105528 2025-08-22,02:16:16.000,234,10973552,12885,0,1755828975,13014.308695769992,51.03774507000344,53427.37419696 2025-08-22,02:16:17.000,234,10973582,12685,0,1755828976,13014.369322559993,51.072990720000234,53427.36022272001 2025-08-22,02:16:18.000,234,10973546,13045,0,1755828977,13014.409740419993,51.15758027999982,53427.2833644 2025-08-22,02:16:19.000,234,10973608,12765,0,1755828978,13014.409740419993,51.242169839999406,53427.26240304 2025-08-22,02:16:20.000,234,10973618,12805,0,1755828979,13014.355849940002,51.33380852999835,53427.22048032001 2025-08-22,02:16:21.000,234,10973591,12805,0,1755828980,13014.254805290002,51.36905418000242,53427.18554472 2025-08-22,02:16:22.000,234,10973588,12965,0,1755828981,13014.133551710001,51.38315244000114,53427.13663488 2025-08-22,02:16:23.000,234,10973596,12645,0,1755828982,13014.079661229996,51.43954548000329,53427.1086864 2025-08-22,02:16:24.000,234,10973562,13125,0,1755828983,13014.039243369996,51.524135040002875,53427.0388152 2025-08-22,02:16:25.000,234,10973553,12965,0,1755828984,13014.052715990001,51.517085910003516,53427.01785384 2025-08-22,02:16:26.000,234,10973591,12765,0,1755828985,13014.099870159996,51.467742000000726,53427.010866720004 2025-08-22,02:16:27.000,234,10973612,13325,0,1755828986,13014.180705879997,51.3902015700005,53426.97593112001 2025-08-22,02:16:28.000,234,10973598,13005,0,1755828987,13014.147024329992,51.305612010000914,53426.93400840001 2025-08-22,02:16:29.000,234,10973595,13085,0,1755828988,13014.072924920001,51.298562880001555,53426.94099552 2025-08-22,02:16:30.000,234,10973566,12925,0,1755828989,13013.944935029991,51.33380852999835,53426.90605992001 2025-08-22,02:16:31.000,234,10973557,12965,0,1755828990,13013.816945139995,51.418398089997936,53426.85715008001 2025-08-22,02:16:32.000,234,10973572,12765,0,1755828991,13013.857362999996,51.517085910003516,53426.843175840004 2025-08-22,02:16:33.000,234,10973593,12925,0,1755828992,13014.012298130001,51.6016754700031,53426.83618872001 2025-08-22,02:16:34.000,234,10973581,13085,0,1755828993,13014.032507060001,51.67921590000333,53426.815227360006 2025-08-22,02:16:35.000,234,10973534,12965,0,1755828994,13013.998825509996,51.67216677000397,53426.83618872001 2025-08-22,02:16:36.000,234,10973633,12925,0,1755828995,13013.93146241,51.72855980999884,53426.794266000004 2025-08-22,02:16:37.000,234,10973616,12765,0,1755828996,13013.81020883,51.749707200004195,53426.76631752001 2025-08-22,02:16:38.000,234,10973595,12965,0,1755828997,13013.7899999,51.7356089399982,53426.70343344 2025-08-22,02:16:39.000,234,10973581,12965,0,1755828998,13013.816945139995,51.742658070004836,53426.71042056 2025-08-22,02:16:40.000,234,10973593,12765,0,1755828999,13013.87083562,51.80610023999907,53426.64054936001 2025-08-22,02:16:41.000,234,10973571,12925,0,1755829000,13013.816945139995,51.925935450002726,53426.626575120004 2025-08-22,02:16:42.000,234,10973587,13045,0,1755829001,13013.66874632,52.01052501000231,53426.61260088 2025-08-22,02:16:43.000,234,10973566,12845,0,1755829002,13013.574437979994,52.01052501000231,53426.54272968 2025-08-22,02:16:44.000,234,10973540,12805,0,1755829003,13013.594646909994,52.06691805000446,53426.54272968 2025-08-22,02:16:45.000,234,10973603,13285,0,1755829004,13013.54075642999,52.08101631000318,53426.479845600006 2025-08-22,02:16:46.000,234,10973608,12605,0,1755829005,13013.453184399994,52.13036021999869,53426.48683272 2025-08-22,02:16:47.000,234,10973570,12925,0,1755829006,13013.385821299998,52.06691805000446,53426.409974400005 2025-08-22,02:16:48.000,234,10973589,13045,0,1755829007,13013.244358789998,52.07396718000382,53426.39600016 2025-08-22,02:16:49.000,234,10973527,12885,0,1755829008,13013.291512959993,52.052819789998466,53426.34709032 2025-08-22,02:16:50.000,234,10973566,12725,0,1755829009,13013.385821299998,52.01052501000231,53426.38202592001 2025-08-22,02:16:51.000,234,10973557,12805,0,1755829010,13013.45992070999,52.052819789998466,53426.21433504001 2025-08-22,02:16:52.000,234,10973601,12885,0,1755829011,13013.446448089999,51.982328490004875,53426.24927064 2025-08-22,02:16:53.000,234,10973586,12965,0,1755829012,13013.311721889993,51.925935450002726,53426.22132216 2025-08-22,02:16:54.000,234,10973592,12765,0,1755829013,13013.197204620003,51.82724763000442,53426.24927064 2025-08-22,02:16:55.000,234,10973598,12765,0,1755829014,13013.190468309993,51.742658070004836,53426.2003608 2025-08-22,02:16:56.000,234,10973545,12965,0,1755829015,13013.251095099993,51.67921590000333,53426.1304896 2025-08-22,02:16:57.000,234,10973560,13085,0,1755829016,13013.345403439998,51.6369211199999,53426.13747672001 2025-08-22,02:16:58.000,234,10973548,13005,0,1755829017,13013.439711779989,51.59462634000374,53426.144463840006 2025-08-22,02:16:59.000,234,10973593,12885,0,1755829018,13013.466657019999,51.53823330000159,53426.08856688 2025-08-22,02:17:00.000,234,10973592,12805,0,1755829019,13013.466657019999,51.45364374000201,53426.10254112 2025-08-22,02:17:01.000,234,10973595,12805,0,1755829020,13013.507074879999,51.36905418000242,53426.10254112 2025-08-22,02:17:02.000,234,10973557,12885,0,1755829021,13013.62832846,51.27036636000412,53426.06760552001 2025-08-22,02:17:03.000,234,10973589,12965,0,1755829022,13013.756318349995,51.28446462000284,53425.99773432001 2025-08-22,02:17:04.000,234,10973612,12885,0,1755829023,13013.87083562,51.20692419000261,53426.025682800006 2025-08-22,02:17:05.000,234,10973578,13005,0,1755829024,13013.985352889991,51.108236370004306,53426.08856688 2025-08-22,02:17:06.000,234,10973567,13005,0,1755829025,13013.992089200001,51.065941590000875,53426.06760552001 2025-08-22,02:17:07.000,234,10973555,12845,0,1755829026,13014.005561819991,51.072990720000234,53426.123502480004 2025-08-22,02:17:08.000,234,10973603,13005,0,1755829027,13014.025770749991,51.08708897999895,53426.10254112 2025-08-22,02:17:09.000,234,10973587,12885,0,1755829028,13014.173969570002,51.016597679998085,53426.10254112 2025-08-22,02:17:10.000,234,10973559,12965,0,1755829029,13014.463630899998,50.95315551000385,53426.11651536001 2025-08-22,02:17:11.000,234,10973576,12885,0,1755829030,13014.80718271,50.889713340002345,53426.144463840006 2025-08-22,02:17:12.000,234,10973566,13045,0,1755829031,13015.09010773,50.889713340002345,53426.123502480004 2025-08-22,02:17:13.000,234,10973606,12765,0,1755829032,13015.13052559,50.9320081199985,53426.144463840006 2025-08-22,02:17:14.000,234,10973594,12925,0,1755829033,13015.258515479996,51.009548549998726,53426.193373680006 2025-08-22,02:17:15.000,234,10973568,12965,0,1755829034,13015.359560129997,51.10118723999767,53426.27721912 2025-08-22,02:17:16.000,234,10973558,12885,0,1755829035,13015.487550019992,51.19987506000325,53426.28420624001 2025-08-22,02:17:17.000,234,10973554,12965,0,1755829036,13015.622276219998,51.291513750002196,53426.26324488001 2025-08-22,02:17:18.000,234,10973590,12725,0,1755829037,13015.817629209989,51.347906790004345,53426.34709032 2025-08-22,02:17:19.000,234,10973557,13005,0,1755829038,13015.992773269994,51.32675939999899,53426.38202592001 2025-08-22,02:17:20.000,234,10973600,12965,0,1755829039,13016.1477084,51.305612010000914,53426.43093576001 2025-08-22,02:17:21.000,234,10973576,12885,0,1755829040,13016.24201673999,51.28446462000284,53426.479845600006 2025-08-22,02:17:22.000,234,10973555,13165,0,1755829041,13016.316116149996,51.354955920003704,53426.44491 2025-08-22,02:17:23.000,234,10973639,13005,0,1755829042,13016.423897109991,51.481840259999444,53426.479845600006 2025-08-22,02:17:24.000,234,10973588,13085,0,1755829043,13016.545150689992,51.6016754700031,53426.57067816001 2025-08-22,02:17:25.000,234,10973602,12685,0,1755829044,13016.733767370002,51.78495285000099,53426.68945920001 2025-08-22,02:17:26.000,234,10973578,13005,0,1755829045,13016.929120359993,51.84134589000314,53426.696446320006 2025-08-22,02:17:27.000,234,10973606,13165,0,1755829046,13017.036901319989,51.86954241000058,53426.7243948 2025-08-22,02:17:28.000,234,10973561,13045,0,1755829047,13017.151418589994,51.86954241000058,53426.815227360006 2025-08-22,02:17:29.000,234,10973582,13005,0,1755829048,13017.171627519994,51.883640669999295,53426.8292016 2025-08-22,02:17:30.000,234,10973545,12925,0,1755829049,13017.15815489999,51.940033710001444,53426.87811144 2025-08-22,02:17:31.000,234,10973559,13005,0,1755829050,13017.20530907,51.96823022999888,53426.864137200006 2025-08-22,02:17:32.000,234,10973612,12725,0,1755829051,13017.32656265,52.06691805000446,53426.92702128 2025-08-22,02:17:33.000,234,10973579,13045,0,1755829052,13017.454552539995,52.08806544000254,53426.94798264 2025-08-22,02:17:34.000,234,10973577,13085,0,1755829053,13017.555597189996,52.17970413000148,53427.00387960001 2025-08-22,02:17:35.000,234,10973594,12845,0,1755829054,13017.562333499991,52.18675326000084,53427.09471216 2025-08-22,02:17:36.000,234,10973533,13005,0,1755829055,13017.54886088,52.116261959999974,53427.07375080001 2025-08-22,02:17:37.000,234,10973601,12805,0,1755829056,13017.434343609995,52.052819789998466,53427.10169928001 2025-08-22,02:17:38.000,234,10973582,12965,0,1755829057,13017.36698051,52.01052501000231,53427.16458336 2025-08-22,02:17:39.000,234,10973591,12885,0,1755829058,13017.434343609995,52.00347588000295,53427.23445456 2025-08-22,02:17:40.000,234,10973570,12885,0,1755829059,13017.494970399996,52.12331108999933,53427.23445456 2025-08-22,02:17:41.000,234,10973560,12965,0,1755829060,13017.54212456999,52.20085151999956,53427.318300000006 2025-08-22,02:17:42.000,234,10973589,12845,0,1755829061,13017.515179329996,52.25019543000235,53427.30432576 2025-08-22,02:17:43.000,234,10973552,12885,0,1755829062,13017.535388259996,52.1938023900002,53427.33227424 2025-08-22,02:17:44.000,234,10973572,13085,0,1755829063,13017.52865195,52.1938023900002,53427.31131288001 2025-08-22,02:17:45.000,234,10973589,12645,0,1755829064,13017.46802516,52.158556740003405,53427.318300000006 2025-08-22,02:17:46.000,234,10973576,13045,0,1755829065,13017.4276073,52.165605870002764,53427.32528712 2025-08-22,02:17:47.000,234,10973637,12885,0,1755829066,13017.46128884999,52.151507610004046,53427.367209840006 2025-08-22,02:17:48.000,234,10973566,12925,0,1755829067,13017.50844302,52.165605870002764,53427.43708104001 2025-08-22,02:17:49.000,234,10973578,12685,0,1755829068,13017.50170670999,52.14445848000469,53427.47201664 2025-08-22,02:17:50.000,234,10973584,12845,0,1755829069,13017.54212456999,52.151507610004046,53427.492978 2025-08-22,02:17:51.000,234,10973540,13005,0,1755829070,13017.535388259996,52.18675326000084,53427.47201664 2025-08-22,02:17:52.000,234,10973604,12765,0,1755829071,13017.48823409,52.158556740003405,53427.47900376001 2025-08-22,02:17:53.000,234,10973577,13005,0,1755829072,13017.414134679995,52.158556740003405,53427.50695224001 2025-08-22,02:17:54.000,234,10973527,12805,0,1755829073,13017.434343609995,52.13036021999869,53427.54188784 2025-08-22,02:17:55.000,234,10973568,12765,0,1755829074,13017.414134679995,52.01757414000167,53427.5628492 2025-08-22,02:17:56.000,234,10973585,12965,0,1755829075,13017.48823409,52.01052501000231,53427.54887496 2025-08-22,02:17:57.000,234,10973559,12805,0,1755829076,13017.562333499991,52.02462327000103,53427.61874616 2025-08-22,02:17:58.000,234,10973600,13045,0,1755829077,13017.602751359991,51.95413197000016,53427.5977848 2025-08-22,02:17:59.000,234,10973625,12765,0,1755829078,13017.670114460001,51.89773892999801,53427.632720400004 2025-08-22,02:18:00.000,234,10973590,12965,0,1755829079,13017.757686489997,51.84134589000314,53427.653681760006 2025-08-22,02:18:01.000,234,10973587,12805,0,1755829080,13017.811576970002,51.82019849999779,53427.702591600006 2025-08-22,02:18:02.000,234,10973610,13085,0,1755829081,13017.791368040002,51.85544415000186,53427.76547568 2025-08-22,02:18:03.000,234,10973571,12965,0,1755829082,13017.744213869992,51.78495285000099,53427.72355296001 2025-08-22,02:18:04.000,234,10973603,12885,0,1755829083,13017.750950180001,51.749707200004195,53427.751501440005 2025-08-22,02:18:05.000,234,10973581,12805,0,1755829084,13017.710532320001,51.700363290001405,53427.821372640006 2025-08-22,02:18:06.000,234,10973599,12965,0,1755829085,13017.690323390001,51.707412420000765,53427.84233400001 2025-08-22,02:18:07.000,234,10973577,12765,0,1755829086,13017.683587079991,51.658068509997975,53427.849321120004 2025-08-22,02:18:08.000,234,10973570,13285,0,1755829087,13017.791368040002,51.58052807999775,53427.8772696 2025-08-22,02:18:09.000,234,10973586,12845,0,1755829088,13017.838522209997,51.51003678000416,53427.89823096 2025-08-22,02:18:10.000,234,10973591,12845,0,1755829089,13017.885676379992,51.54528243000095,53427.96111504001 2025-08-22,02:18:11.000,234,10973558,12965,0,1755829090,13017.798104349997,51.57347894999839,53427.97508928 2025-08-22,02:18:12.000,234,10973604,12805,0,1755829091,13017.649905530001,51.57347894999839,53427.989063520006 2025-08-22,02:18:13.000,234,10973581,12885,0,1755829092,13017.54886088,51.58757721000438,53427.97508928 2025-08-22,02:18:14.000,234,10973590,13245,0,1755829093,13017.50844302,51.61577373000182,53428.0519476 2025-08-22,02:18:15.000,234,10973573,13005,0,1755829094,13017.4276073,51.67921590000333,53428.02399912 2025-08-22,02:18:16.000,234,10973577,12965,0,1755829095,13017.42087098999,51.714461550000124,53428.037973360006 2025-08-22,02:18:17.000,234,10973571,12925,0,1755829096,13017.46128884999,51.72855980999884,53428.07290896 2025-08-22,02:18:18.000,234,10973593,13005,0,1755829097,13017.42087098999,51.714461550000124,53428.037973360006 2025-08-22,02:18:19.000,234,10973603,12765,0,1755829098,13017.40739837,51.658068509997975,53428.17771576001 2025-08-22,02:18:20.000,234,10973564,13285,0,1755829099,13017.27940847999,51.643970249999256,53428.156754400006 2025-08-22,02:18:21.000,234,10973628,13205,0,1755829100,13017.131209659994,51.693314160002046,53428.1218188 2025-08-22,02:18:22.000,234,10973589,12965,0,1755829101,13016.989747149993,51.68626503000269,53428.06592184 2025-08-22,02:18:23.000,234,10973590,13205,0,1755829102,13017.036901319989,51.60872460000246,53428.07290896 2025-08-22,02:18:24.000,234,10973590,12685,0,1755829103,13017.13794596999,51.651019379998615,53428.10085744 2025-08-22,02:18:25.000,234,10973561,13285,0,1755829104,13017.26593586,51.58052807999775,53428.086883200005 2025-08-22,02:18:26.000,234,10973582,13005,0,1755829105,13017.20530907,51.62282286000118,53428.02399912 2025-08-22,02:18:27.000,234,10973647,12885,0,1755829106,13017.050373939994,51.66511764000461,53428.10085744 2025-08-22,02:18:28.000,234,10973547,12845,0,1755829107,13016.949329289993,51.658068509997975,53428.10085744 2025-08-22,02:18:29.000,234,10973608,13245,0,1755829108,13016.841548329998,51.67216677000397,53428.086883200005 2025-08-22,02:18:30.000,234,10973586,12965,0,1755829109,13016.855020950003,51.66511764000461,53428.09387032 2025-08-22,02:18:31.000,234,10973581,12845,0,1755829110,13016.942592979998,51.67216677000397,53428.07290896 2025-08-22,02:18:32.000,234,10973634,12925,0,1755829111,13017.077319179989,51.658068509997975,53428.00303776 2025-08-22,02:18:33.000,234,10973598,12885,0,1755829112,13017.104264419999,51.707412420000765,53428.01002488001 2025-08-22,02:18:34.000,234,10973585,13045,0,1755829113,13017.003219769998,51.763805460002914,53428.037973360006 2025-08-22,02:18:35.000,234,10973574,12885,0,1755829114,13016.814603090002,51.77790372000163,53428.017012000004 2025-08-22,02:18:36.000,234,10973600,13325,0,1755829115,13016.666404269992,51.72855980999884,53428.017012000004 2025-08-22,02:18:37.000,234,10973598,12725,0,1755829116,13016.659667959997,51.72151067999948,53427.968102160004 2025-08-22,02:18:38.000,234,10973571,12925,0,1755829117,13016.747239989993,51.651019379998615,53427.9471408 2025-08-22,02:18:39.000,234,10973638,12805,0,1755829118,13017.030165009994,51.6016754700031,53427.92617944 2025-08-22,02:18:40.000,234,10973629,13045,0,1755829119,13017.104264419999,51.643970249999256,53427.92617944 2025-08-22,02:18:41.000,234,10973561,12965,0,1755829120,13017.057110249989,51.651019379998615,53427.89823096 2025-08-22,02:18:42.000,234,10973596,13045,0,1755829121,13016.902175119998,51.643970249999256,53427.90521808 2025-08-22,02:18:43.000,234,10973602,12965,0,1755829122,13016.686613199992,51.56642981999903,53427.870282480006 2025-08-22,02:18:44.000,234,10973588,13045,0,1755829123,13016.578832239997,51.474791130000085,53427.821372640006 2025-08-22,02:18:45.000,234,10973532,13165,0,1755829124,13016.646195339992,51.33380852999835,53427.849321120004 2025-08-22,02:18:46.000,234,10973600,13045,0,1755829125,13016.767448919993,51.21397332000197,53427.81438552001 2025-08-22,02:18:47.000,234,10973584,12885,0,1755829126,13016.875229879988,51.1434820200011,53427.81438552001 2025-08-22,02:18:48.000,234,10973616,13005,0,1755829127,13016.794394160002,51.10118723999767,53427.82835976 2025-08-22,02:18:49.000,234,10973624,13045,0,1755829128,13016.706822129992,51.072990720000234,53427.73054008 2025-08-22,02:18:50.000,234,10973576,12885,0,1755829129,13016.565359619992,51.0447942000028,53427.751501440005 2025-08-22,02:18:51.000,234,10973558,12765,0,1755829130,13016.437369729996,50.96020464000321,53427.702591600006 2025-08-22,02:18:52.000,234,10973574,13005,0,1755829131,13016.477787589996,50.840369429999555,53427.72355296001 2025-08-22,02:18:53.000,234,10973595,13245,0,1755829132,13016.599041169997,50.77692725999805,53427.68861736 2025-08-22,02:18:54.000,234,10973578,12925,0,1755829133,13016.673140580002,50.713485090003815,53427.62573328001 2025-08-22,02:18:55.000,234,10973559,13005,0,1755829134,13016.646195339992,50.67823943999974,53427.66066888 2025-08-22,02:18:56.000,234,10973575,12965,0,1755829135,13016.504732829992,50.650042920002306,53427.632720400004 2025-08-22,02:18:57.000,234,10973579,13205,0,1755829136,13016.437369729996,50.614797269998235,53427.5977848 2025-08-22,02:18:58.000,234,10973605,12925,0,1755829137,13016.444106039991,50.59364988000016,53427.54887496 2025-08-22,02:18:59.000,234,10973570,13005,0,1755829138,13016.437369729996,50.64299379000295,53427.54188784 2025-08-22,02:19:00.000,234,10973605,12805,0,1755829139,13016.504732829992,50.650042920002306,53427.492978 2025-08-22,02:19:01.000,234,10973599,12765,0,1755829140,13016.524941759992,50.63594466000359,53427.52092648 2025-08-22,02:19:02.000,234,10973506,13005,0,1755829141,13016.511469140001,50.57955162000144,53427.49996512 2025-08-22,02:19:03.000,234,10973560,13005,0,1755829142,13016.41042449,50.53020770999865,53427.45804240001 2025-08-22,02:19:04.000,234,10973594,12805,0,1755829143,13016.383479249991,50.480863800003135,53427.4231068 2025-08-22,02:19:05.000,234,10973589,12845,0,1755829144,13016.383479249991,50.50201119000121,53427.38118408 2025-08-22,02:19:06.000,234,10973552,12845,0,1755829145,13016.376742939996,50.551355100004,53427.40214544 2025-08-22,02:19:07.000,234,10973602,12885,0,1755829146,13016.383479249991,50.607748139998876,53427.38118408 2025-08-22,02:19:08.000,234,10973536,12845,0,1755829147,13016.423897109991,50.64299379000295,53427.297338640004 2025-08-22,02:19:09.000,234,10973635,12765,0,1755829148,13016.430633420001,50.657092050001665,53427.31131288001 2025-08-22,02:19:10.000,234,10973590,12885,0,1755829149,13016.383479249991,50.600699009999516,53427.30432576 2025-08-22,02:19:11.000,234,10973567,12525,0,1755829150,13016.32285245999,50.57250249000208,53427.26939016001 2025-08-22,02:19:12.000,234,10973628,12765,0,1755829151,13016.275698289995,50.57955162000144,53427.20650608 2025-08-22,02:19:13.000,234,10973601,12805,0,1755829152,13016.275698289995,50.551355100004,53427.19253184001 2025-08-22,02:19:14.000,234,10973578,12845,0,1755829153,13016.336325079996,50.487912930002494,53427.13663488 2025-08-22,02:19:15.000,234,10973609,13005,0,1755829154,13016.417160799996,50.46676554000442,53427.1086864 2025-08-22,02:19:16.000,234,10973606,13125,0,1755829155,13016.430633420001,50.45971640999778,53427.07375080001 2025-08-22,02:19:17.000,234,10973566,12885,0,1755829156,13016.30937984,50.49496206000185,53427.04580232 2025-08-22,02:19:18.000,234,10973597,12805,0,1755829157,13016.14097208999,50.51610944999993,53426.98990536 2025-08-22,02:19:19.000,234,10973595,12685,0,1755829158,13016.194862569995,50.487912930002494,53426.93400840001 2025-08-22,02:19:20.000,234,10973603,12885,0,1755829159,13016.30264352999,50.431519890000345,53426.88509856001 2025-08-22,02:19:21.000,234,10973587,12685,0,1755829160,13016.423897109991,50.26938990000053,53426.83618872001 2025-08-22,02:19:22.000,234,10973509,12965,0,1755829161,13016.450842350001,50.14250556000479,53426.85016296 2025-08-22,02:19:23.000,234,10973586,12885,0,1755829162,13016.383479249991,49.973326439998345,53426.8292016 2025-08-22,02:19:24.000,234,10973594,12765,0,1755829163,13016.22180780999,49.88873687999876,53426.80824024001 2025-08-22,02:19:25.000,234,10973603,12845,0,1755829164,13016.012982199994,49.81119644999853,53426.745356160005 2025-08-22,02:19:26.000,234,10973601,12765,0,1755829165,13015.905201239999,49.86054036000132,53426.68945920001 2025-08-22,02:19:27.000,234,10973545,12925,0,1755829166,13015.89846492999,49.89578600999812,53426.66849784001 2025-08-22,02:19:28.000,234,10973631,13125,0,1755829167,13015.925410169999,49.846442100002605,53426.63356224 2025-08-22,02:19:29.000,234,10973624,12925,0,1755829168,13016.04666375,49.72660688999895,53426.63356224 2025-08-22,02:19:30.000,234,10973641,13205,0,1755829169,13016.12076315999,49.578575159997854,53426.60561376 2025-08-22,02:19:31.000,234,10973594,12965,0,1755829170,13016.053400059995,49.45169082000211,53426.528755440006 2025-08-22,02:19:32.000,234,10973562,12965,0,1755829171,13015.99950957999,49.40234690999932,53426.53574256 2025-08-22,02:19:33.000,234,10973595,12525,0,1755829172,13015.878255999989,49.3248064799991,53426.479845600006 2025-08-22,02:19:34.000,234,10973579,13205,0,1755829173,13015.783947659998,49.3248064799991,53426.38901304 2025-08-22,02:19:35.000,234,10973543,12965,0,1755829174,13015.783947659998,49.36710126000253,53426.39600016 2025-08-22,02:19:36.000,234,10973583,13085,0,1755829175,13015.871519689994,49.40939603999868,53426.361064560006 2025-08-22,02:19:37.000,234,10973565,13085,0,1755829176,13015.925410169999,49.42349430000468,53426.29818048 2025-08-22,02:19:38.000,234,10973576,13045,0,1755829177,13015.96582803,49.40939603999868,53426.312154720006 2025-08-22,02:19:39.000,234,10973607,13085,0,1755829178,13015.89846492999,49.395297779999964,53426.24927064 2025-08-22,02:19:40.000,234,10973601,12885,0,1755829179,13015.716584559988,49.331855609998456,53426.242283520005 2025-08-22,02:19:41.000,234,10973630,12965,0,1755829180,13015.649221459993,49.29660996000166,53426.144463840006 2025-08-22,02:19:42.000,234,10973582,12685,0,1755829181,13015.649221459993,49.36005213000317,53426.09555400001 2025-08-22,02:19:43.000,234,10973613,12845,0,1755829182,13015.743529799998,49.51513299000362,53426.08856688 2025-08-22,02:19:44.000,234,10973552,12925,0,1755829183,13015.98603696,49.564476899999136,53426.04664416001 2025-08-22,02:19:45.000,234,10973567,13245,0,1755829184,13016.06013636999,49.606771680002566,53426.004721440004 2025-08-22,02:19:46.000,234,10973616,12845,0,1755829185,13016.01971850999,49.59972255000321,53426.004721440004 2025-08-22,02:19:47.000,234,10973547,13045,0,1755829186,13015.851310759994,49.627919070000644,53425.94183736 2025-08-22,02:19:48.000,234,10973572,13285,0,1755829187,13015.662694079998,49.7477542800043,53425.93485024 2025-08-22,02:19:49.000,234,10973558,13045,0,1755829188,13015.581858359998,49.91693340000347,53425.84401768 2025-08-22,02:19:50.000,234,10973584,12845,0,1755829189,13015.642485149998,50.05791599999793,53425.837030560004 2025-08-22,02:19:51.000,234,10973543,13205,0,1755829190,13015.770475039993,50.1284072999988,53425.78113360001 2025-08-22,02:19:52.000,234,10973558,12565,0,1755829191,13015.837838139989,50.13545642999816,53425.72523664 2025-08-22,02:19:53.000,234,10973556,12765,0,1755829192,13015.763738729998,50.15660382000351,53425.739210880005 2025-08-22,02:19:54.000,234,10973546,13005,0,1755829193,13015.588594669993,50.2411933800031,53425.62741696 2025-08-22,02:19:55.000,234,10973585,12965,0,1755829194,13015.433659540002,50.36102858999948,53425.63440408001 2025-08-22,02:19:56.000,234,10973565,13045,0,1755829195,13015.325878579992,50.50201119000121,53425.55055864 2025-08-22,02:19:57.000,234,10973562,13045,0,1755829196,13015.346087509992,50.607748139998876,53425.48068744 2025-08-22,02:19:58.000,234,10973597,13205,0,1755829197,13015.420186919997,50.5866007500008,53425.44575184001 2025-08-22,02:19:59.000,234,10973563,13125,0,1755829198,13015.399977989997,50.600699009999516,53425.452738960004 2025-08-22,02:20:00.000,234,10973569,12925,0,1755829199,13015.298933339996,50.664141180001025,53425.34793216001 2025-08-22,02:20:01.000,234,10973622,13165,0,1755829200,13015.0698988,50.77692725999805,53425.333957920004 2025-08-22,02:20:02.000,234,10973563,12845,0,1755829201,13014.88128211999,50.92495898999914,53425.306009440006 2025-08-22,02:20:03.000,234,10973572,12925,0,1755829202,13014.76002853999,50.99545029000001,53425.25709960001 2025-08-22,02:20:04.000,234,10973590,13005,0,1755829203,13014.73981960999,50.9320081199985,53425.166267040004 2025-08-22,02:20:05.000,234,10973546,12845,0,1755829204,13014.69940174999,50.81217291000212,53425.10338296 2025-08-22,02:20:06.000,234,10973602,12965,0,1755829205,13014.69940174999,50.75577986999997,53425.07543448 2025-08-22,02:20:07.000,234,10973606,13085,0,1755829206,13014.591620789994,50.76987812999869,53424.99158904001 2025-08-22,02:20:08.000,234,10973572,12645,0,1755829207,13014.416476730003,50.833320300000196,53424.95665344 2025-08-22,02:20:09.000,234,10973594,13005,0,1755829208,13014.275014220002,50.96725377000257,53424.98460192 2025-08-22,02:20:10.000,234,10973594,12765,0,1755829209,13014.194178500002,50.93905724999786,53424.86582088 2025-08-22,02:20:11.000,234,10973604,13165,0,1755829210,13014.160496949997,50.847418559998914,53424.8378724 2025-08-22,02:20:12.000,234,10973552,12805,0,1755829211,13014.072924920001,50.664141180001025,53424.802936800006 2025-08-22,02:20:13.000,234,10973593,13005,0,1755829212,13013.978616579996,50.53725683999801,53424.78896256 2025-08-22,02:20:14.000,234,10973585,12965,0,1755829213,13013.86409930999,50.45971640999778,53424.69813 2025-08-22,02:20:15.000,234,10973571,13045,0,1755829214,13013.796736209995,50.41037250000227,53424.65620728001 2025-08-22,02:20:16.000,234,10973532,12685,0,1755829215,13013.756318349995,50.311684680003964,53424.65620728001 2025-08-22,02:20:17.000,234,10973592,12725,0,1755829216,13013.76979097,50.248242510002456,53424.565374720005 2025-08-22,02:20:18.000,234,10973555,12845,0,1755829217,13013.756318349995,50.079063390003284,53424.55838760001 2025-08-22,02:20:19.000,234,10973563,12885,0,1755829218,13013.76305465999,49.93103166000219,53424.55838760001 2025-08-22,02:20:20.000,234,10973592,12805,0,1755829219,13013.614855839995,49.81824557999789,53424.523452 2025-08-22,02:20:21.000,234,10973605,12925,0,1755829220,13013.534020119994,49.740705149997666,53424.50249064 2025-08-22,02:20:22.000,234,10973576,12965,0,1755829221,13013.446448089999,49.670213850004075,53424.48152928 2025-08-22,02:20:23.000,234,10973572,13045,0,1755829222,13013.48012963999,49.54332951000106,53424.42563232 2025-08-22,02:20:24.000,234,10973553,12925,0,1755829223,13013.54075642999,49.430543430004036,53424.41864520001 2025-08-22,02:20:25.000,234,10973590,12805,0,1755829224,13013.62159214999,49.331855609998456,53424.43261944 2025-08-22,02:20:26.000,234,10973604,13045,0,1755829225,13013.614855839995,49.25431517999823,53424.35576112 2025-08-22,02:20:27.000,234,10973549,12845,0,1755829226,13013.5879106,49.204971270002716,53424.36973536001 2025-08-22,02:20:28.000,234,10973611,13085,0,1755829227,13013.554229049994,49.09218518999842,53424.37672248 2025-08-22,02:20:29.000,234,10973565,12845,0,1755829228,13013.594646909994,48.95120259000396,53424.39069672001 2025-08-22,02:20:30.000,234,10973563,12805,0,1755829229,13013.594646909994,48.84546563999902,53424.36274824 2025-08-22,02:20:31.000,234,10973590,12885,0,1755829230,13013.54749274,48.82431825000094,53424.32082552001 2025-08-22,02:20:32.000,234,10973569,13205,0,1755829231,13013.473393329994,48.90890781000053,53424.278902800004 2025-08-22,02:20:33.000,234,10973557,12845,0,1755829232,13013.45992070999,48.95120259000396,53424.29287704001 2025-08-22,02:20:34.000,234,10973583,12845,0,1755829233,13013.473393329994,48.930055199998606,53424.278902800004 2025-08-22,02:20:35.000,234,10973593,13045,0,1755829234,13013.574437979994,48.87366216000373,53424.25794144 2025-08-22,02:20:36.000,234,10973582,12965,0,1755829235,13013.675482629995,48.810219990002224,53424.17409600001 2025-08-22,02:20:37.000,234,10973559,13005,0,1755829236,13013.66201000999,48.78202347000479,53424.2090316 2025-08-22,02:20:38.000,234,10973636,12805,0,1755829237,13013.60138321999,48.78907260000415,53424.19505736 2025-08-22,02:20:39.000,234,10973569,12965,0,1755829238,13013.56770167,48.810219990002224,53424.132173280006 2025-08-22,02:20:40.000,234,10973566,12805,0,1755829239,13013.554229049994,48.88071129000309,53424.09025056 2025-08-22,02:20:41.000,234,10973608,12885,0,1755829240,13013.507074879999,49.00759562999883,53424.05531496001 2025-08-22,02:20:42.000,234,10973602,13045,0,1755829241,13013.52054749999,49.13447997000185,53424.02736648 2025-08-22,02:20:43.000,234,10973614,13085,0,1755829242,13013.493602259994,49.22611866000079,53423.98544376001 2025-08-22,02:20:44.000,234,10973590,12725,0,1755829243,13013.554229049994,49.23316779000015,53423.999418 2025-08-22,02:20:45.000,234,10973575,13085,0,1755829244,13013.675482629995,49.190873010004,53423.93653392001 2025-08-22,02:20:46.000,234,10973633,12725,0,1755829245,13013.776527279995,49.162676489999285,53423.894611200005 2025-08-22,02:20:47.000,234,10973581,12885,0,1755829246,13013.877571929996,49.12743084000249,53423.943521040004 2025-08-22,02:20:48.000,234,10973574,12645,0,1755829247,13013.857362999996,49.14857823000057,53423.88063696 2025-08-22,02:20:49.000,234,10973600,12925,0,1755829248,13013.82368144999,49.190873010004,53423.87364984 2025-08-22,02:20:50.000,234,10973597,12965,0,1755829249,13013.74958204,49.27546257000358,53423.83172712 2025-08-22,02:20:51.000,234,10973577,12805,0,1755829250,13013.76305465999,49.268413440004224,53423.81775288001 2025-08-22,02:20:52.000,234,10973560,13005,0,1755829251,13013.837154069995,49.27546257000358,53423.76185592 2025-08-22,02:20:53.000,234,10973602,12925,0,1755829252,13013.917989789996,49.24726604999887,53423.74788168001 2025-08-22,02:20:54.000,234,10973532,13045,0,1755829253,13013.97188027,49.212020400002075,53423.67102336001 2025-08-22,02:20:55.000,234,10973590,12885,0,1755829254,13013.958407649996,49.23316779000015,53423.65006200001 2025-08-22,02:20:56.000,234,10973521,12885,0,1755829255,13014.005561819991,49.28251170000294,53423.63608776 2025-08-22,02:20:57.000,234,10973573,13285,0,1755829256,13014.005561819991,49.29660996000166,53423.57320368 2025-08-22,02:20:58.000,234,10973562,13125,0,1755829257,13014.005561819991,49.31070822000038,53423.58019080001 2025-08-22,02:20:59.000,234,10973576,12925,0,1755829258,13014.032507060001,49.18382388000464,53423.56621656 2025-08-22,02:21:00.000,234,10973565,12885,0,1755829259,13013.944935029991,49.028743020004185,53423.55224232001 2025-08-22,02:21:01.000,234,10973614,13005,0,1755829260,13013.85062669,48.96530085000268,53423.475384 2025-08-22,02:21:02.000,234,10973571,12965,0,1755829261,13013.72263679999,48.993497370000114,53423.44743552 2025-08-22,02:21:03.000,234,10973585,12765,0,1755829262,13013.68221893999,49.05693954000162,53423.44743552 2025-08-22,02:21:04.000,234,10973615,12765,0,1755829263,13013.70916418,49.06398867000098,53423.41948704 2025-08-22,02:21:05.000,234,10973594,12885,0,1755829264,13013.76979097,49.035792150003545,53423.38455144001 2025-08-22,02:21:06.000,234,10973588,12765,0,1755829265,13013.80347251999,48.89480955000181,53423.3705772 2025-08-22,02:21:07.000,234,10973566,12965,0,1755829266,13013.736109419995,48.77497433999815,53423.41948704 2025-08-22,02:21:08.000,234,10973622,13045,0,1755829267,13013.614855839995,48.570549570002186,53423.391538560005 2025-08-22,02:21:09.000,234,10973594,13325,0,1755829268,13013.385821299998,48.46481262000452,53423.342628720005 2025-08-22,02:21:10.000,234,10973603,12885,0,1755829269,13013.210677239993,48.50710740000068,53423.293718880006 2025-08-22,02:21:11.000,234,10973554,13285,0,1755829270,13013.129841519993,48.584647830000904,53423.293718880006 2025-08-22,02:21:12.000,234,10973573,13285,0,1755829271,13013.143314139998,48.64104087000305,53423.25179616 2025-08-22,02:21:13.000,234,10973577,12845,0,1755829272,13013.257831409988,48.54235305000475,53423.293718880006 2025-08-22,02:21:14.000,234,10973564,13205,0,1755829273,13013.385821299998,48.3731739299983,53423.24480904001 2025-08-22,02:21:15.000,234,10973544,13285,0,1755829274,13013.331930819993,48.168749160002335,53423.19589920001 2025-08-22,02:21:16.000,234,10973591,12845,0,1755829275,13013.183731999998,47.992520910003805,53423.18192496 2025-08-22,02:21:17.000,234,10973532,12885,0,1755829276,13012.974906390002,47.90088222000486,53423.19589920001 2025-08-22,02:21:18.000,234,10973587,12885,0,1755829277,13012.799762329996,47.85858744000143,53423.1609636 2025-08-22,02:21:19.000,234,10973561,12765,0,1755829278,13012.786289709991,47.7810470100012,53423.105066640004 2025-08-22,02:21:20.000,234,10973576,12925,0,1755829279,13012.793026020001,47.717604839999694,53423.105066640004 2025-08-22,02:21:21.000,234,10973605,12885,0,1755829280,13012.833443880001,47.66826093000418,53423.06314392 2025-08-22,02:21:22.000,234,10973568,13285,0,1755829281,13012.77281709,47.57662223999796,53423.07711816001 2025-08-22,02:21:23.000,234,10973550,13085,0,1755829282,13012.658299819996,47.534327460001805,53422.9862856 2025-08-22,02:21:24.000,234,10973561,13005,0,1755829283,13012.617881959995,47.42859051000414,53423.0212212 2025-08-22,02:21:25.000,234,10973566,13005,0,1755829284,13012.56399147999,47.39334486000007,53422.9862856 2025-08-22,02:21:26.000,234,10973603,12885,0,1755829285,13012.54378254999,47.32990268999856,53422.958337120006 2025-08-22,02:21:27.000,234,10973554,12725,0,1755829286,13012.557255169995,47.358099210003274,53422.96532424 2025-08-22,02:21:28.000,234,10973606,13045,0,1755829287,13012.50336468999,47.301706170001125,53422.94436288 2025-08-22,02:21:29.000,234,10973619,13045,0,1755829288,13012.44273789999,47.23826399999962,53422.9164144 2025-08-22,02:21:30.000,234,10973642,12885,0,1755829289,13012.415792659995,47.1889200900041,53422.90942728001 2025-08-22,02:21:31.000,234,10973571,13205,0,1755829290,13012.334956939994,47.069084880000446,53422.85353032 2025-08-22,02:21:32.000,234,10973595,12765,0,1755829291,13012.30127538999,47.02679010000429,53422.89545304 2025-08-22,02:21:33.000,234,10973611,13205,0,1755829292,13012.274330149994,46.956298800003424,53422.86750456 2025-08-22,02:21:34.000,234,10973584,12965,0,1755829293,13012.247384909999,46.92105314999935,53422.86750456 2025-08-22,02:21:35.000,234,10973573,13045,0,1755829294,13012.193494429994,46.83646358999977,53422.839556080005 2025-08-22,02:21:36.000,234,10973601,12965,0,1755829295,13012.206967049999,46.83646358999977,53422.839556080005 2025-08-22,02:21:37.000,234,10973533,13005,0,1755829296,13012.200230739989,46.74482490000082,53422.790646240006 2025-08-22,02:21:38.000,234,10973567,12925,0,1755829297,13012.240648599989,46.70253012000467,53422.769684880004 2025-08-22,02:21:39.000,234,10973568,12925,0,1755829298,13012.227175979999,46.62498969000444,53422.769684880004 2025-08-22,02:21:40.000,234,10973596,13125,0,1755829299,13012.159812879989,46.53335099999822,53422.72776216 2025-08-22,02:21:41.000,234,10973567,13285,0,1755829300,13012.038559299988,46.441712309999275,53422.7068008 2025-08-22,02:21:42.000,234,10973547,13005,0,1755829301,13011.917305720002,46.41351579000184,53422.68583944 2025-08-22,02:21:43.000,234,10973599,12685,0,1755829302,13011.883624169997,46.3853192700044,53422.69282656001 2025-08-22,02:21:44.000,234,10973560,12805,0,1755829303,13011.971196199993,46.300729710004816,53422.68583944 2025-08-22,02:21:45.000,234,10973628,13165,0,1755829304,13012.072240849993,46.14564885000436,53422.66487808001 2025-08-22,02:21:46.000,234,10973572,12685,0,1755829305,13012.105922399998,46.032862770000065,53422.69282656001 2025-08-22,02:21:47.000,234,10973607,12965,0,1755829306,13011.964459889998,45.94827321000048,53422.67885232 2025-08-22,02:21:48.000,234,10973588,12925,0,1755829307,13011.809524759992,45.94122408000112,53422.671865200005 2025-08-22,02:21:49.000,234,10973588,12725,0,1755829308,13011.721952729997,45.95532233999984,53422.66487808001 2025-08-22,02:21:50.000,234,10973613,12685,0,1755829309,13011.782579519997,45.88483103999897,53422.58801976 2025-08-22,02:21:51.000,234,10973537,12965,0,1755829310,13011.849942619992,45.73679930999788,53422.59500688001 2025-08-22,02:21:52.000,234,10973570,12925,0,1755829311,13011.802788449997,45.574669319998065,53422.601994000004 2025-08-22,02:21:53.000,234,10973592,13005,0,1755829312,13011.674798560001,45.49007975999848,53422.60898112 2025-08-22,02:21:54.000,234,10973598,13125,0,1755829313,13011.47270926,45.55352192999999,53422.58801976 2025-08-22,02:21:55.000,234,10973597,13205,0,1755829314,13011.41208247,45.631062360000215,53422.57404552001 2025-08-22,02:21:56.000,234,10973587,12765,0,1755829315,13011.49291819,45.5817184500047,53422.58103264 2025-08-22,02:21:57.000,234,10973584,12925,0,1755829316,13011.620908079996,45.398441069999535,53422.56007128 2025-08-22,02:21:58.000,234,10973594,12845,0,1755829317,13011.701743799997,45.15172152000014,53422.52513568001 2025-08-22,02:21:59.000,234,10973595,12725,0,1755829318,13011.580490219996,44.96844414000225,53422.54609704001 2025-08-22,02:22:00.000,234,10973582,12965,0,1755829319,13011.4322914,44.96844414000225,53422.54609704001 2025-08-22,02:22:01.000,234,10973598,12805,0,1755829320,13011.31103782,45.07418108999991,53422.52513568001 2025-08-22,02:22:02.000,234,10973597,13165,0,1755829321,13011.257147339995,45.165819779998856,53422.52513568001 2025-08-22,02:22:03.000,234,10973588,12725,0,1755829322,13011.37166461,45.10942674000398,53422.56007128 2025-08-22,02:22:04.000,234,10973607,12885,0,1755829323,13011.46597294999,44.89795284000138,53422.51116144 2025-08-22,02:22:05.000,234,10973588,12925,0,1755829324,13011.40534615999,44.73582285000157,53422.504174320005 2025-08-22,02:22:06.000,234,10973591,13205,0,1755829325,13011.257147339995,44.637135030003265,53422.46923872 2025-08-22,02:22:07.000,234,10973580,12845,0,1755829326,13011.20325685999,44.70057720000477,53422.52513568001 2025-08-22,02:22:08.000,234,10973612,12845,0,1755829327,13011.16283899999,44.70762633000413,53422.48321296 2025-08-22,02:22:09.000,234,10973574,12885,0,1755829328,13011.20325685999,44.72877372000221,53422.44827736001 2025-08-22,02:22:10.000,234,10973589,12805,0,1755829329,13011.25041103,44.60893850999855,53422.455264480006 2025-08-22,02:22:11.000,234,10973550,12925,0,1755829330,13011.277356269995,44.411562870001944,53422.42032888 2025-08-22,02:22:12.000,234,10973587,13005,0,1755829331,13011.156102689994,44.37631721999787,53422.3923804 2025-08-22,02:22:13.000,234,10973613,12885,0,1755829332,13011.04158541999,44.36926808999851,53422.385393280005 2025-08-22,02:22:14.000,234,10973617,13125,0,1755829333,13010.940540769989,44.44680851999874,53422.42731600001 2025-08-22,02:22:15.000,234,10973600,13285,0,1755829334,13010.933804459994,44.587791120000475,53422.287573600006 2025-08-22,02:22:16.000,234,10973585,12925,0,1755829335,13010.974222319994,44.630085900003905,53422.287573600006 2025-08-22,02:22:17.000,234,10973605,13125,0,1755829336,13011.075266969994,44.580741990001115,53422.252638 2025-08-22,02:22:18.000,234,10973591,13085,0,1755829337,13011.095475899994,44.404513740002585,53422.25962512001 2025-08-22,02:22:19.000,234,10973596,13005,0,1755829338,13011.115684829994,44.29172765999829,53422.22468952 2025-08-22,02:22:20.000,234,10973592,12885,0,1755829339,13010.994431249994,44.27058027000021,53422.20372816 2025-08-22,02:22:21.000,234,10973630,12925,0,1755829340,13010.920331839989,44.33402244000172,53422.20372816 2025-08-22,02:22:22.000,234,10973518,12925,0,1755829341,13010.859705049988,44.46795591000409,53422.10590848 2025-08-22,02:22:23.000,234,10973595,13205,0,1755829342,13010.866441359998,44.54549634000432,53422.07097288001 2025-08-22,02:22:24.000,234,10973596,13005,0,1755829343,13010.900122909989,44.573692860001756,53422.063985759996 2025-08-22,02:22:25.000,234,10973590,12805,0,1755829344,13010.960749699989,44.51025069000025,53422.01507592 2025-08-22,02:22:26.000,234,10973608,12925,0,1755829345,13010.980958629989,44.42566113000066,53422.01507592 2025-08-22,02:22:27.000,234,10973622,12845,0,1755829346,13010.960749699989,44.355169829999795,53421.95917896 2025-08-22,02:22:28.000,234,10973608,12845,0,1755829347,13010.866441359998,44.362218959999154,53421.88930776 2025-08-22,02:22:29.000,234,10973623,12925,0,1755829348,13010.812550879993,44.44680851999874,53421.92424336001 2025-08-22,02:22:30.000,234,10973573,12845,0,1755829349,13010.684560989997,44.44680851999874,53421.82642368001 2025-08-22,02:22:31.000,234,10973631,12925,0,1755829350,13010.650879439992,44.38336635000451,53421.77052672 2025-08-22,02:22:32.000,234,10973534,13005,0,1755829351,13010.644143129997,44.397464610003226,53421.763539600004 2025-08-22,02:22:33.000,234,10973581,12765,0,1755829352,13010.765396709998,44.33402244000172,53421.714629760005 2025-08-22,02:22:34.000,234,10973615,12925,0,1755829353,13010.799078259988,44.29172765999829,53421.67270704 2025-08-22,02:22:35.000,234,10973590,13285,0,1755829354,13010.765396709998,44.221236360004696,53421.58886160001 2025-08-22,02:22:36.000,234,10973557,12965,0,1755829355,13010.745187779998,44.185990710000624,53421.616810080006 2025-08-22,02:22:37.000,234,10973578,12805,0,1755829356,13010.644143129997,44.129597669998475,53421.560913119996 2025-08-22,02:22:38.000,234,10973575,12965,0,1755829357,13010.623934199997,44.0732046300036,53421.50501616 2025-08-22,02:22:39.000,234,10973617,12605,0,1755829358,13010.630670509992,43.995664200003375,53421.47706768 2025-08-22,02:22:40.000,234,10973607,13005,0,1755829359,13010.718242540002,43.889927249998436,53421.42117072001 2025-08-22,02:22:41.000,234,10973608,13085,0,1755829360,13010.866441359998,43.75599378000334,53421.428157840004 2025-08-22,02:22:42.000,234,10973566,12725,0,1755829361,13010.954013389994,43.600912920002884,53421.38623512 2025-08-22,02:22:43.000,234,10973634,12765,0,1755829362,13010.893386599993,43.50927423000394,53421.35129952001 2025-08-22,02:22:44.000,234,10973570,12885,0,1755829363,13010.832759809993,43.50927423000394,53421.32335104001 2025-08-22,02:22:45.000,234,10973593,12885,0,1755829364,13010.778869330003,43.537470750001376,53421.29540256 2025-08-22,02:22:46.000,234,10973598,13125,0,1755829365,13010.778869330003,43.544519880000735,53421.260466960004 2025-08-22,02:22:47.000,234,10973590,12765,0,1755829366,13010.812550879993,43.47402857999987,53421.18360864001 2025-08-22,02:22:48.000,234,10973600,12965,0,1755829367,13010.954013389994,43.33304597999813,53421.162647280005 2025-08-22,02:22:49.000,234,10973599,12965,0,1755829368,13010.980958629989,43.16386685999896,53421.08578896001 2025-08-22,02:22:50.000,234,10973565,12685,0,1755829369,13011.04158541999,43.07222817000002,53421.08578896001 2025-08-22,02:22:51.000,234,10973658,13045,0,1755829370,13011.001167559989,43.02993339000386,53421.07181472 2025-08-22,02:22:52.000,234,10973549,12845,0,1755829371,13010.906859219998,43.02993339000386,53421.00194352 2025-08-22,02:22:53.000,234,10973594,12885,0,1755829372,13010.866441359998,43.04403165000258,53420.9600208 2025-08-22,02:22:54.000,234,10973600,12925,0,1755829373,13010.893386599993,43.04403165000258,53420.93207232 2025-08-22,02:22:55.000,234,10973590,12965,0,1755829374,13010.913595529993,42.98058948000107,53420.88316248 2025-08-22,02:22:56.000,234,10973583,12805,0,1755829375,13010.893386599993,42.93829470000492,53420.82027840001 2025-08-22,02:22:57.000,234,10973548,12965,0,1755829376,13010.879913979988,42.86780340000405,53420.68053600001 2025-08-22,02:22:58.000,234,10973524,13005,0,1755829377,13010.826023499998,42.853705139998056,53420.68752312 2025-08-22,02:22:59.000,234,10973601,12925,0,1755829378,13010.751924089993,42.8114103600019,53420.68752312 2025-08-22,02:23:00.000,234,10973568,12885,0,1755829379,13010.691297299993,42.81845949000126,53420.5757292 2025-08-22,02:23:01.000,234,10973657,12925,0,1755829380,13010.657615750002,42.87485253000341,53420.51284512001 2025-08-22,02:23:02.000,234,10973569,13085,0,1755829381,13010.657615750002,42.86075427000469,53420.4709224 2025-08-22,02:23:03.000,234,10973609,13245,0,1755829382,13010.684560989997,42.87485253000341,53420.44996104 2025-08-22,02:23:04.000,234,10973571,12965,0,1755829383,13010.684560989997,42.8114103600019,53420.35214136 2025-08-22,02:23:05.000,234,10973616,12605,0,1755829384,13010.623934199997,42.76911557999847,53420.31021864 2025-08-22,02:23:06.000,234,10973578,12605,0,1755829385,13010.509416929992,42.7127225400036,53420.28925728 2025-08-22,02:23:07.000,234,10973584,12925,0,1755829386,13010.455526450001,42.63518211000337,53420.156502000005 2025-08-22,02:23:08.000,234,10973626,12925,0,1755829387,13010.354481800001,42.5999364599993,53420.156502000005 2025-08-22,02:23:09.000,234,10973619,12845,0,1755829388,13010.33427287,42.63518211000337,53420.07265656 2025-08-22,02:23:10.000,234,10973585,13165,0,1755829389,13010.29385501,42.60698558999866,53419.97483688 2025-08-22,02:23:11.000,234,10973654,12685,0,1755829390,13010.280382389996,42.62108385000465,53419.97483688 2025-08-22,02:23:12.000,234,10973552,12925,0,1755829391,13010.219755599996,42.51534689999971,53419.89797856 2025-08-22,02:23:13.000,234,10973566,12925,0,1755829392,13010.21301929,42.43780646999949,53419.81413312001 2025-08-22,02:23:14.000,234,10973587,12925,0,1755829393,13010.199546669995,42.38846256000397,53419.81413312001 2025-08-22,02:23:15.000,234,10973604,13045,0,1755829394,13010.11197464,42.325020390002464,53419.70932632 2025-08-22,02:23:16.000,234,10973590,12765,0,1755829395,13010.118710949995,42.3532169099999,53419.6674036 2025-08-22,02:23:17.000,234,10973594,12965,0,1755829396,13010.08502939999,42.36731516999862,53419.59753240001 2025-08-22,02:23:18.000,234,10973601,12965,0,1755829397,13010.13218357,42.34616778000054,53419.54862256001 2025-08-22,02:23:19.000,234,10973629,12965,0,1755829398,13010.179337739995,42.29682386999775,53419.44381576 2025-08-22,02:23:20.000,234,10973619,12725,0,1755829399,13010.179337739995,42.20518517999881,53419.38093168001 2025-08-22,02:23:21.000,234,10973623,13125,0,1755829400,13010.10523832999,42.2192834400048,53419.29708624 2025-08-22,02:23:22.000,234,10973586,12925,0,1755829401,13010.037875229995,42.16993953000201,53419.248176400004 2025-08-22,02:23:23.000,234,10973547,12925,0,1755829402,13009.90988534,42.13469387999794,53419.17131808001 2025-08-22,02:23:24.000,234,10973598,13005,0,1755829403,13009.90314902999,42.12764474999858,53419.108434 2025-08-22,02:23:25.000,234,10973574,12845,0,1755829404,13009.94356688999,42.16993953000201,53418.9686916 2025-08-22,02:23:26.000,234,10973597,12965,0,1755829405,13009.99072106,42.18403779000073,53418.95471736001 2025-08-22,02:23:27.000,234,10973625,12765,0,1755829406,13010.00419367999,42.12764474999858,53418.89183328 2025-08-22,02:23:28.000,234,10973643,12925,0,1755829407,13009.99072106,42.02190780000092,53418.8289492 2025-08-22,02:23:29.000,234,10973615,12965,0,1755829408,13010.017666299995,41.916170850003255,53418.73112952 2025-08-22,02:23:30.000,234,10973622,13045,0,1755829409,13010.017666299995,41.866826940000465,53418.696193920005 2025-08-22,02:23:31.000,234,10973571,12965,0,1755829410,13010.017666299995,41.916170850003255,53418.61234848 2025-08-22,02:23:32.000,234,10973569,12885,0,1755829411,13010.01092999,41.98666215000412,53418.5844 2025-08-22,02:23:33.000,234,10973612,13085,0,1755829412,13010.04461153999,42.01485867000156,53418.47260608001 2025-08-22,02:23:34.000,234,10973588,12885,0,1755829413,13010.09176571,41.97256388999813,53418.43767048 2025-08-22,02:23:35.000,234,10973577,12965,0,1755829414,13010.058084159995,41.909121720003895,53418.34683792 2025-08-22,02:23:36.000,234,10973575,12885,0,1755829415,13010.058084159995,41.94436737000069,53418.23504400001 2025-08-22,02:23:37.000,234,10973597,13165,0,1755829416,13009.98398474999,42.02895693000028,53418.18613416001 2025-08-22,02:23:38.000,234,10973573,12605,0,1755829417,13010.00419367999,42.099448230001144,53418.10228872 2025-08-22,02:23:39.000,234,10973621,12725,0,1755829418,13010.14565618999,42.11354648999986,53418.04639176001 2025-08-22,02:23:40.000,234,10973550,12765,0,1755829419,13010.327536559991,42.099448230001144,53417.98350768 2025-08-22,02:23:41.000,234,10973573,12805,0,1755829420,13010.455526450001,42.050104319998354,53417.96254632 2025-08-22,02:23:42.000,234,10973580,12885,0,1755829421,13010.475735380001,42.043055189998995,53417.89267512 2025-08-22,02:23:43.000,234,10973575,13005,0,1755829422,13010.448790139992,42.085349970002426,53417.82979104001 2025-08-22,02:23:44.000,234,10973569,12845,0,1755829423,13010.435317520001,42.12059561999922,53417.7459456 2025-08-22,02:23:45.000,234,10973615,13085,0,1755829424,13010.482471689997,42.16289040000265,53417.711010000006 2025-08-22,02:23:46.000,234,10973589,13005,0,1755829425,13010.522889549997,42.17698866000137,53417.65511304 2025-08-22,02:23:47.000,234,10973605,12885,0,1755829426,13010.590252649992,42.30387300000439,53417.57825472 2025-08-22,02:23:48.000,234,10973565,13085,0,1755829427,13010.617197890002,42.38846256000397,53417.543319120006 2025-08-22,02:23:49.000,234,10973558,12885,0,1755829428,13010.691297299993,42.43780646999949,53417.46646080001 2025-08-22,02:23:50.000,234,10973543,13045,0,1755829429,13010.772133019993,42.36026603999926,53417.43851232 2025-08-22,02:23:51.000,234,10973552,12965,0,1755829430,13010.886650289998,42.310922130003746,53417.403576720004 2025-08-22,02:23:52.000,234,10973576,12965,0,1755829431,13010.900122909989,42.275676479999674,53417.305757040005 2025-08-22,02:23:53.000,234,10973585,12805,0,1755829432,13010.900122909989,42.3532169099999,53417.31274416 2025-08-22,02:23:54.000,234,10973555,13045,0,1755829433,13010.954013389994,42.40960995000205,53417.26383432 2025-08-22,02:23:55.000,234,10973539,12965,0,1755829434,13010.987694939999,42.52944515999843,53417.21492448 2025-08-22,02:23:56.000,234,10973545,12925,0,1755829435,13011.034849109994,42.5999364599993,53417.16601464 2025-08-22,02:23:57.000,234,10973641,12805,0,1755829436,13011.014640179994,42.66337863000081,53417.13107904001 2025-08-22,02:23:58.000,234,10973560,12965,0,1755829437,13010.974222319994,42.64928037000209,53417.01229800001 2025-08-22,02:23:59.000,234,10973550,12965,0,1755829438,13011.014640179994,42.60698558999866,53417.00531088 2025-08-22,02:24:00.000,234,10973591,12965,0,1755829439,13011.068530659999,42.59288732999994,53416.94941392 2025-08-22,02:24:01.000,234,10973567,13085,0,1755829440,13011.135893759994,42.60698558999866,53416.87954272 2025-08-22,02:24:02.000,234,10973561,12925,0,1755829441,13011.16957531,42.719771670002956,53416.83762 2025-08-22,02:24:03.000,234,10973571,12765,0,1755829442,13011.068530659999,42.83960687999934,53416.73980032 2025-08-22,02:24:04.000,234,10973627,12725,0,1755829443,13011.034849109994,42.910098180000205,53416.71185184 2025-08-22,02:24:05.000,234,10973589,13045,0,1755829444,13011.04158541999,42.92419643999892,53416.67691624001 2025-08-22,02:24:06.000,234,10973589,12845,0,1755829445,13011.068530659999,42.959442090002995,53416.62800640001 2025-08-22,02:24:07.000,234,10973588,12805,0,1755829446,13011.196520549995,42.945343830004276,53416.57909656001 2025-08-22,02:24:08.000,234,10973561,13165,0,1755829447,13011.30430150999,42.959442090002995,53416.49525112 2025-08-22,02:24:09.000,234,10973550,12765,0,1755829448,13011.30430150999,42.917147309999564,53416.43935416001 2025-08-22,02:24:10.000,234,10973578,13005,0,1755829449,13011.236938409995,42.966491220002354,53416.4533284 2025-08-22,02:24:11.000,234,10973539,12965,0,1755829450,13011.156102689994,43.01583512999787,53416.32756024 2025-08-22,02:24:12.000,234,10973578,12925,0,1755829451,13011.088739589999,43.079277299999376,53416.313586 2025-08-22,02:24:13.000,234,10973532,12845,0,1755829452,13011.028112799999,43.16386685999896,53416.201792080006 2025-08-22,02:24:14.000,234,10973593,13005,0,1755829453,13011.04158541999,43.22025990000111,53416.16685648 2025-08-22,02:24:15.000,234,10973587,12885,0,1755829454,13011.115684829994,43.20616164000239,53416.09698528 2025-08-22,02:24:16.000,234,10973595,13005,0,1755829455,13011.176311619995,43.086326429998735,53416.09698528 2025-08-22,02:24:17.000,234,10973640,13125,0,1755829456,13011.22346578999,42.98763861000043,53416.013139840004 2025-08-22,02:24:18.000,234,10973558,12765,0,1755829457,13011.10894852,42.952392960003635,53415.93628152001 2025-08-22,02:24:19.000,234,10973562,13005,0,1755829458,13010.994431249994,42.98058948000107,53415.90134592 2025-08-22,02:24:20.000,234,10973594,12765,0,1755829459,13010.987694939999,43.06517904000066,53415.845448960004 2025-08-22,02:24:21.000,234,10973569,13045,0,1755829460,13010.994431249994,43.10042469000473,53415.83147472 2025-08-22,02:24:22.000,234,10973633,12845,0,1755829461,13011.04158541999,43.10747382000409,53415.73365504 2025-08-22,02:24:23.000,234,10973556,12885,0,1755829462,13011.048321729999,43.093375559998094,53415.747629280006 2025-08-22,02:24:24.000,234,10973575,12765,0,1755829463,13011.06179434999,43.02993339000386,53415.69173232001 2025-08-22,02:24:25.000,234,10973579,12765,0,1755829464,13011.007903869999,43.00878599999851,53415.698719440006 2025-08-22,02:24:26.000,234,10973587,12685,0,1755829465,13010.980958629989,43.0228842600045,53415.58692552 2025-08-22,02:24:27.000,234,10973608,12805,0,1755829466,13010.954013389994,43.0581299100013,53415.53801568 2025-08-22,02:24:28.000,234,10973563,12765,0,1755829467,13010.954013389994,43.12157208000281,53415.4751316 2025-08-22,02:24:29.000,234,10973548,12685,0,1755829468,13010.987694939999,43.22730903000047,53415.44718312 2025-08-22,02:24:30.000,234,10973565,12925,0,1755829469,13011.075266969994,43.24140728999919,53415.363337680006 2025-08-22,02:24:31.000,234,10973604,12845,0,1755829470,13011.135893759994,43.318947719999414,53415.412247520006 2025-08-22,02:24:32.000,234,10973593,13005,0,1755829471,13011.10894852,43.39648814999964,53415.33538920001 2025-08-22,02:24:33.000,234,10973558,12845,0,1755829472,13011.10894852,43.41763553999772,53415.34936344 2025-08-22,02:24:34.000,234,10973571,12845,0,1755829473,13011.135893759994,43.41763553999772,53415.293466480005 2025-08-22,02:24:35.000,234,10973591,12725,0,1755829474,13011.16283899999,43.41763553999772,53415.21660816001 2025-08-22,02:24:36.000,234,10973557,13245,0,1755829475,13011.20999317,43.47402857999987,53415.195646800006 2025-08-22,02:24:37.000,234,10973550,12765,0,1755829476,13011.22346578999,43.55861813999945,53415.15372408 2025-08-22,02:24:38.000,234,10973551,12885,0,1755829477,13011.18978424,43.600912920002884,53415.10481424 2025-08-22,02:24:39.000,234,10973575,13005,0,1755829478,13011.18304792999,43.73484638999798,53415.055904400004 2025-08-22,02:24:40.000,234,10973566,13205,0,1755829479,13011.20325685999,43.770092040002055,53415.10481424 2025-08-22,02:24:41.000,234,10973589,12885,0,1755829480,13011.297565199995,43.80533768999885,53415.06987864001 2025-08-22,02:24:42.000,234,10973598,13125,0,1755829481,13011.506390809991,43.79828855999949,53415.00000744001 2025-08-22,02:24:43.000,234,10973608,12805,0,1755829482,13011.567017599991,43.819435950004845,53414.93712336 2025-08-22,02:24:44.000,234,10973594,12965,0,1755829483,13011.607435459991,43.939271160001226,53414.99302032 2025-08-22,02:24:45.000,234,10973559,12925,0,1755829484,13011.580490219996,44.01681159000145,53414.93712336 2025-08-22,02:24:46.000,234,10973552,12845,0,1755829485,13011.593962840001,44.15779419000319,53414.93712336 2025-08-22,02:24:47.000,234,10973616,12805,0,1755829486,13011.634380700001,44.228285490004055,53414.85327792001 2025-08-22,02:24:48.000,234,10973513,13005,0,1755829487,13011.775843210002,44.31287505000364,53414.87423928 2025-08-22,02:24:49.000,234,10973613,12805,0,1755829488,13011.930778339993,44.404513740002585,53414.7764196 2025-08-22,02:24:50.000,234,10973582,13125,0,1755829489,13012.031822989993,44.4538576499981,53414.741484000006 2025-08-22,02:24:51.000,234,10973592,12805,0,1755829490,13012.072240849993,44.55959460000304,53414.75545824 2025-08-22,02:24:52.000,234,10973585,12645,0,1755829491,13012.132867639993,44.61598763999791,53414.7065484 2025-08-22,02:24:53.000,234,10973597,12885,0,1755829492,13012.220439669989,44.72877372000221,53414.692574160006 2025-08-22,02:24:54.000,234,10973621,13005,0,1755829493,13012.227175979999,44.88385458000266,53414.65763856 2025-08-22,02:24:55.000,234,10973566,12925,0,1755829494,13012.240648599989,44.96844414000225,53414.64366432001 2025-08-22,02:24:56.000,234,10973589,13045,0,1755829495,13012.233912289994,45.06008283000119,53414.64366432001 2025-08-22,02:24:57.000,234,10973577,13005,0,1755829496,13012.294539079994,45.1587706499995,53414.6366772 2025-08-22,02:24:58.000,234,10973571,12965,0,1755829497,13012.44947421,45.165819779998856,53414.56680600001 2025-08-22,02:24:59.000,234,10973551,13005,0,1755829498,13012.63135458,45.17991804000485,53414.51789616001 2025-08-22,02:25:00.000,234,10973626,12885,0,1755829499,13012.66503612999,45.1235250000027,53414.51090904 2025-08-22,02:25:01.000,234,10973546,13125,0,1755829500,13012.69198137,45.17991804000485,53414.48994768 2025-08-22,02:25:02.000,234,10973587,13005,0,1755829501,13012.678508749996,45.29270412000187,53414.48296056 2025-08-22,02:25:03.000,234,10973565,13005,0,1755829502,13012.678508749996,45.47598149999976,53414.4619992 2025-08-22,02:25:04.000,234,10973599,12965,0,1755829503,13012.705453989991,45.56057105999935,53414.4619992 2025-08-22,02:25:05.000,234,10973561,12765,0,1755829504,13012.759344469996,45.60286584000278,53414.44802496001 2025-08-22,02:25:06.000,234,10973580,13005,0,1755829505,13012.786289709991,45.56057105999935,53414.392128 2025-08-22,02:25:07.000,234,10973594,12885,0,1755829506,13012.813234950001,45.56057105999935,53414.37815376001 2025-08-22,02:25:08.000,234,10973560,12685,0,1755829507,13012.921015909997,45.48303062999912,53414.336231040004 2025-08-22,02:25:09.000,234,10973595,12845,0,1755829508,13013.008587939992,45.52532541000255,53414.35020528001 2025-08-22,02:25:10.000,234,10973545,13045,0,1755829509,13013.049005799992,45.51122715000383,53414.29430832 2025-08-22,02:25:11.000,234,10973611,12925,0,1755829510,13013.109632589993,45.56057105999935,53414.34321816 2025-08-22,02:25:12.000,234,10973568,13005,0,1755829511,13013.109632589993,45.59581671000342,53414.27334696 2025-08-22,02:25:13.000,234,10973586,12765,0,1755829512,13013.176995690003,45.638111489999574,53414.31526968 2025-08-22,02:25:14.000,234,10973578,12965,0,1755829513,13013.257831409988,45.680406270003004,53414.30828256001 2025-08-22,02:25:15.000,234,10973582,12685,0,1755829514,13013.311721889993,45.65925887999765,53414.32924392001 2025-08-22,02:25:16.000,234,10973599,12805,0,1755829515,13013.338667129989,45.673357140003645,53414.29430832 2025-08-22,02:25:17.000,234,10973608,13045,0,1755829516,13013.372348679994,45.687455400002364,53414.28033408001 2025-08-22,02:25:18.000,234,10973591,12925,0,1755829517,13013.52054749999,45.666308010004286,53414.287321200005 2025-08-22,02:25:19.000,234,10973557,12765,0,1755829518,13013.635064769995,45.638111489999574,53414.2523856 2025-08-22,02:25:20.000,234,10973572,13125,0,1755829519,13013.74958204,45.624013230000855,53414.24539848 2025-08-22,02:25:21.000,234,10973601,12885,0,1755829520,13013.816945139995,45.65220974999829,53414.24539848 2025-08-22,02:25:22.000,234,10973605,12885,0,1755829521,13013.924726099991,45.7156519199998,53414.24539848 2025-08-22,02:25:23.000,234,10973619,12925,0,1755829522,13014.052715990001,45.74384844000451,53414.287321200005 2025-08-22,02:25:24.000,234,10973629,13125,0,1755829523,13014.113342780001,45.77204496000195,53414.30129544 2025-08-22,02:25:25.000,234,10973558,13085,0,1755829524,13014.113342780001,45.77204496000195,53414.34321816 2025-08-22,02:25:26.000,234,10973566,12805,0,1755829525,13014.147024329992,45.82138887000474,53414.31526968 2025-08-22,02:25:27.000,234,10973570,13165,0,1755829526,13014.207651119992,45.8284380000041,53414.357192400006 2025-08-22,02:25:28.000,234,10973581,12765,0,1755829527,13014.295223150002,45.87073278000025,53414.39911512001 2025-08-22,02:25:29.000,234,10973593,12925,0,1755829528,13014.436685659988,45.84253626000282,53414.42706360001 2025-08-22,02:25:30.000,234,10973578,12925,0,1755829529,13014.497312449988,45.89188016999833,53414.44802496001 2025-08-22,02:25:31.000,234,10973586,13125,0,1755829530,13014.544466619998,46.00466625000263,53414.48994768 2025-08-22,02:25:32.000,234,10973632,12885,0,1755829531,13014.598357099989,46.12450145999901,53414.48296056 2025-08-22,02:25:33.000,234,10973544,12965,0,1755829532,13014.712874369994,46.16679624000244,53414.54584464001 2025-08-22,02:25:34.000,234,10973596,12965,0,1755829533,13014.84760057,46.13155058999837,53414.58078024 2025-08-22,02:25:35.000,234,10973551,12725,0,1755829534,13014.94190890999,46.11040320000029,53414.671612800004 2025-08-22,02:25:36.000,234,10973601,12765,0,1755829535,13014.955381529995,46.18089450000116,53414.68558704001 2025-08-22,02:25:37.000,234,10973606,13085,0,1755829536,13014.92169997999,46.27958231999946,53414.71353552001 2025-08-22,02:25:38.000,234,10973572,12925,0,1755829537,13014.92169997999,46.314827970003535,53414.74847112 2025-08-22,02:25:39.000,234,10973534,12765,0,1755829538,13015.04295355999,46.307778840004175,53414.79738096 2025-08-22,02:25:40.000,234,10973586,12925,0,1755829539,13015.143998209991,46.28663144999882,53414.85327792001 2025-08-22,02:25:41.000,234,10973621,13085,0,1755829540,13015.245042859991,46.33597536000161,53414.88122640001 2025-08-22,02:25:42.000,234,10973592,13125,0,1755829541,13015.325878579992,46.32892623000225,53414.94411048 2025-08-22,02:25:43.000,234,10973586,12925,0,1755829542,13015.399977989997,46.265484060000745,53415.00000744001 2025-08-22,02:25:44.000,234,10973577,13085,0,1755829543,13015.460604779997,46.16679624000244,53415.076865760006 2025-08-22,02:25:45.000,234,10973595,12965,0,1755829544,13015.433659540002,46.258434930001386,53415.11878848001 2025-08-22,02:25:46.000,234,10973562,13205,0,1755829545,13015.406714299992,46.4205649200012,53415.174685440004 2025-08-22,02:25:47.000,234,10973564,12645,0,1755829546,13015.399977989997,46.50515448000078,53415.244556640006 2025-08-22,02:25:48.000,234,10973566,12725,0,1755829547,13015.467341089992,46.484007090002706,53415.23756952001 2025-08-22,02:25:49.000,234,10973573,12605,0,1755829548,13015.575122050002,46.434663179999916,53415.31442784001 2025-08-22,02:25:50.000,234,10973580,13285,0,1755829549,13015.682903009998,46.41351579000184,53415.43320888001 2025-08-22,02:25:51.000,234,10973582,12965,0,1755829550,13015.662694079998,46.39941753000312,53415.440196 2025-08-22,02:25:52.000,234,10973613,12925,0,1755829551,13015.709848249993,46.40646666000248,53415.52404144001 2025-08-22,02:25:53.000,234,10973577,12765,0,1755829552,13015.777211349989,46.39941753000312,53415.628848240005 2025-08-22,02:25:54.000,234,10973575,12925,0,1755829553,13015.783947659998,46.56154752000293,53415.59391264 2025-08-22,02:25:55.000,234,10973575,12685,0,1755829554,13015.858047069989,46.63908795000316,53415.73365504 2025-08-22,02:25:56.000,234,10973603,12765,0,1755829555,13015.95909171999,46.709579250004026,53415.73365504 2025-08-22,02:25:57.000,234,10973564,12605,0,1755829556,13015.98603696,46.716628380003385,53415.76859064001 2025-08-22,02:25:58.000,234,10973576,13045,0,1755829557,13015.95909171999,46.80826707000233,53415.81051336 2025-08-22,02:25:59.000,234,10973563,13125,0,1755829558,13015.972564339994,46.942200540004706,53415.90833304001 2025-08-22,02:26:00.000,234,10973556,12725,0,1755829559,13016.033191129995,47.069084880000446,53415.90833304001 2025-08-22,02:26:01.000,234,10973623,12885,0,1755829560,13016.10729054,47.17482182999811,53415.9991656 2025-08-22,02:26:02.000,234,10973562,12805,0,1755829561,13016.20833519,47.301706170001125,53416.00615272001 2025-08-22,02:26:03.000,234,10973594,12965,0,1755829562,13016.22180780999,47.41449224999815,53416.04108832 2025-08-22,02:26:04.000,234,10973626,13125,0,1755829563,13016.215071499995,47.41449224999815,53416.04807544 2025-08-22,02:26:05.000,234,10973622,12765,0,1755829564,13016.24875305,47.4708852900003,53416.11794664 2025-08-22,02:26:06.000,234,10973622,12965,0,1755829565,13016.30937984,47.50613094000437,53416.180830720004 2025-08-22,02:26:07.000,234,10973556,12965,0,1755829566,13016.295907219996,47.54842572000052,53416.26467616 2025-08-22,02:26:08.000,234,10973621,12965,0,1755829567,13016.37000663,47.654162669998186,53416.30659888 2025-08-22,02:26:09.000,234,10973586,13285,0,1755829568,13016.444106039991,47.64711353999883,53416.29262464001 2025-08-22,02:26:10.000,234,10973621,12845,0,1755829569,13016.504732829992,47.67531006000354,53416.35550872 2025-08-22,02:26:11.000,234,10973592,13005,0,1755829570,13016.511469140001,47.66826093000418,53416.42537992 2025-08-22,02:26:12.000,234,10973565,12925,0,1755829571,13016.477787589996,47.69645745000162,53416.4533284 2025-08-22,02:26:13.000,234,10973582,12965,0,1755829572,13016.497996519996,47.73875222999777,53416.50922536001 2025-08-22,02:26:14.000,234,10973562,13005,0,1755829573,13016.545150689992,47.759899620003125,53416.565122320004 2025-08-22,02:26:15.000,234,10973633,12805,0,1755829574,13016.619250099997,47.77399788000184,53416.634993520005 2025-08-22,02:26:16.000,234,10973591,12925,0,1755829575,13016.747239989993,47.710555710000335,53416.64198064 2025-08-22,02:26:17.000,234,10973548,12885,0,1755829576,13016.861757259998,47.64711353999883,53416.69787760001 2025-08-22,02:26:18.000,234,10973559,12845,0,1755829577,13016.881966189998,47.57662223999796,53416.73980032 2025-08-22,02:26:19.000,234,10973534,12965,0,1755829578,13016.895438809988,47.60481876000267,53416.82364576001 2025-08-22,02:26:20.000,234,10973572,13125,0,1755829579,13016.929120359993,47.61891702000139,53416.89351696001 2025-08-22,02:26:21.000,234,10973538,12565,0,1755829580,13016.976274529989,47.64711353999883,53416.91447832001 2025-08-22,02:26:22.000,234,10973584,13085,0,1755829581,13017.023428699998,47.68940832000226,53416.95640104 2025-08-22,02:26:23.000,234,10973593,13005,0,1755829582,13017.057110249989,47.64006440999947,53417.00531088 2025-08-22,02:26:24.000,234,10973640,13005,0,1755829583,13017.111000729994,47.583671370004595,53416.99832376 2025-08-22,02:26:25.000,234,10973593,12885,0,1755829584,13017.13794596999,47.583671370004595,53417.06120784001 2025-08-22,02:26:26.000,234,10973553,12725,0,1755829585,13017.17836382999,47.590720500003954,53417.1520404 2025-08-22,02:26:27.000,234,10973577,12925,0,1755829586,13017.171627519994,47.54842572000052,53417.19396312 2025-08-22,02:26:28.000,234,10973600,12845,0,1755829587,13017.232254309994,47.541376590001164,53417.2219116 2025-08-22,02:26:29.000,234,10973597,13125,0,1755829588,13017.292881099995,47.4708852900003,53417.31973128 2025-08-22,02:26:30.000,234,10973620,12605,0,1755829589,13017.38045312999,47.42154138000478,53417.361654 2025-08-22,02:26:31.000,234,10973583,13165,0,1755829590,13017.4276073,47.40039398999943,53417.38960248 2025-08-22,02:26:32.000,234,10973602,13165,0,1755829591,13017.46802516,47.365148340002634,53417.473447920005 2025-08-22,02:26:33.000,234,10973630,12925,0,1755829592,13017.582542429991,47.301706170001125,53417.53633200001 2025-08-22,02:26:34.000,234,10973605,12765,0,1755829593,13017.616223979996,47.245313129998976,53417.59921608 2025-08-22,02:26:35.000,234,10973609,12965,0,1755829594,13017.643169219991,47.20301835000282,53417.62017744 2025-08-22,02:26:36.000,234,10973581,12845,0,1755829595,13017.649905530001,47.132527050001954,53417.711010000006 2025-08-22,02:26:37.000,234,10973560,13005,0,1755829596,13017.737477559996,47.09023226999852,53417.66908728 2025-08-22,02:26:38.000,234,10973590,12965,0,1755829597,13017.838522209997,47.06203575000109,53417.82979104001 2025-08-22,02:26:39.000,234,10973590,12805,0,1755829598,13018.006929959993,46.96334793000278,53417.8158168 2025-08-22,02:26:40.000,234,10973613,12925,0,1755829599,13018.094501989988,46.83646358999977,53417.85075240001 2025-08-22,02:26:41.000,234,10973617,12925,0,1755829600,13018.182074019998,46.79416881000361,53417.89267512 2025-08-22,02:26:42.000,234,10973582,12925,0,1755829601,13018.229228189994,46.78007055000489,53417.98350768 2025-08-22,02:26:43.000,234,10973583,12725,0,1755829602,13018.350481769994,46.7307266400021,53417.99748192001 2025-08-22,02:26:44.000,234,10973582,12925,0,1755829603,13018.45826272999,46.660235340001236,53418.060366 2025-08-22,02:26:45.000,234,10973560,12965,0,1755829604,13018.572779999995,46.547449260004214,53418.13722432001 2025-08-22,02:26:46.000,234,10973556,12525,0,1755829605,13018.653615719995,46.491056220002065,53418.21408264001 2025-08-22,02:26:47.000,234,10973602,12965,0,1755829606,13018.72097881999,46.47695796000335,53418.2699796 2025-08-22,02:26:48.000,234,10973549,12965,0,1755829607,13018.78834192,46.491056220002065,53418.28395384001 2025-08-22,02:26:49.000,234,10973587,12885,0,1755829608,13018.835496089996,46.46285970000463,53418.32587656 2025-08-22,02:26:50.000,234,10973573,13045,0,1755829609,13018.936540739996,46.42761405000056,53418.39574776 2025-08-22,02:26:51.000,234,10973555,12805,0,1755829610,13019.091475870002,46.39941753000312,53418.4446576 2025-08-22,02:26:52.000,234,10973562,12645,0,1755829611,13019.185784209993,46.32892623000225,53418.46561896 2025-08-22,02:26:53.000,234,10973563,12685,0,1755829612,13019.239674689998,46.314827970003535,53418.53549016 2025-08-22,02:26:54.000,234,10973571,13005,0,1755829613,13019.253147310003,46.314827970003535,53418.60536136 2025-08-22,02:26:55.000,234,10973552,12845,0,1755829614,13019.219465759998,46.34302449000097,53418.647284080005 2025-08-22,02:26:56.000,234,10973583,12925,0,1755829615,13019.286828859993,46.39941753000312,53418.66125832 2025-08-22,02:26:57.000,234,10973560,12885,0,1755829616,13019.313774099988,46.45581056999799,53418.64029696001 2025-08-22,02:26:58.000,234,10973545,12925,0,1755829617,13019.300301479998,46.491056220002065,53418.68920680001 2025-08-22,02:26:59.000,234,10973584,13325,0,1755829618,13019.354191959988,46.53335099999822,53418.78702648001 2025-08-22,02:27:00.000,234,10973536,12925,0,1755829619,13019.421555059998,46.53335099999822,53418.75907800001 2025-08-22,02:27:01.000,234,10973511,13045,0,1755829620,13019.461972919999,46.47695796000335,53418.7241424 2025-08-22,02:27:02.000,234,10973528,12845,0,1755829621,13019.461972919999,46.5192527399995,53418.814974960005 2025-08-22,02:27:03.000,234,10973600,12845,0,1755829622,13019.394609819989,46.56154752000293,53418.8289492 2025-08-22,02:27:04.000,234,10973529,12885,0,1755829623,13019.408082439993,46.60384229999909,53418.89183328 2025-08-22,02:27:05.000,234,10973564,12765,0,1755829624,13019.347455649993,46.709579250004026,53418.8988204 2025-08-22,02:27:06.000,234,10973583,12765,0,1755829625,13019.374400889988,46.81531620000169,53418.912794640004 2025-08-22,02:27:07.000,234,10973528,12885,0,1755829626,13019.455236609989,46.82236533000105,53418.8289492 2025-08-22,02:27:08.000,234,10973502,12965,0,1755829627,13019.549544949994,46.716628380003385,53418.8988204 2025-08-22,02:27:09.000,234,10973546,12765,0,1755829628,13019.65732590999,46.64613708000252,53418.94074312 2025-08-22,02:27:10.000,234,10973562,13285,0,1755829629,13019.650589599994,46.674333599999954,53418.933756000006 2025-08-22,02:27:11.000,234,10973583,12765,0,1755829630,13019.62364436,46.73777577000146,53418.90580752001 2025-08-22,02:27:12.000,234,10973555,13005,0,1755829631,13019.488918159994,46.92105314999935,53418.8988204 2025-08-22,02:27:13.000,234,10973572,13045,0,1755829632,13019.381137199998,47.05498662000173,53418.87785904001 2025-08-22,02:27:14.000,234,10973592,12965,0,1755829633,13019.374400889988,47.09023226999852,53418.94773024 2025-08-22,02:27:15.000,234,10973617,12765,0,1755829634,13019.381137199998,47.083183139999164,53418.912794640004 2025-08-22,02:27:16.000,234,10973544,12845,0,1755829635,13019.488918159994,47.00564270999894,53418.8988204 2025-08-22,02:27:17.000,234,10973582,12925,0,1755829636,13019.529336019994,46.9774461900015,53418.90580752001 2025-08-22,02:27:18.000,234,10973558,12885,0,1755829637,13019.468709229994,46.93515140999807,53418.90580752001 2025-08-22,02:27:19.000,234,10973563,13005,0,1755829638,13019.374400889988,46.99154445000022,53418.8988204 2025-08-22,02:27:20.000,234,10973576,12925,0,1755829639,13019.266619929993,47.02679010000429,53418.863884800005 2025-08-22,02:27:21.000,234,10973534,12765,0,1755829640,13019.165575279992,47.125477920002595,53418.912794640004 2025-08-22,02:27:22.000,234,10973558,12925,0,1755829641,13019.078003249997,47.21006748000218,53418.87785904001 2025-08-22,02:27:23.000,234,10973521,12685,0,1755829642,13019.030849080002,47.21711661000154,53418.84292344 2025-08-22,02:27:24.000,234,10973573,13045,0,1755829643,13018.990431220001,47.14662531000067,53418.80100072 2025-08-22,02:27:25.000,234,10973536,12765,0,1755829644,13018.950013360001,47.09728139999788,53418.766065120006 2025-08-22,02:27:26.000,234,10973597,12645,0,1755829645,13018.923068119992,47.06203575000109,53418.78003936 2025-08-22,02:27:27.000,234,10973536,12805,0,1755829646,13018.795078229996,47.10433053000452,53418.75907800001 2025-08-22,02:27:28.000,234,10973556,12765,0,1755829647,13018.653615719995,47.118428790003236,53418.77305224 2025-08-22,02:27:29.000,234,10973557,13005,0,1755829648,13018.58625262,47.11137966000388,53418.814974960005 2025-08-22,02:27:30.000,234,10973561,12805,0,1755829649,13018.572779999995,47.09023226999852,53418.84292344 2025-08-22,02:27:31.000,234,10973574,12925,0,1755829650,13018.59972523999,47.04793749000237,53418.78702648001 2025-08-22,02:27:32.000,234,10973553,12845,0,1755829651,13018.552571069995,46.97039706000214,53418.766065120006 2025-08-22,02:27:33.000,234,10973610,12805,0,1755829652,13018.45826272999,46.942200540004706,53418.80100072 2025-08-22,02:27:34.000,234,10973545,13125,0,1755829653,13018.31680021999,46.96334793000278,53418.70318104 2025-08-22,02:27:35.000,234,10973581,12925,0,1755829654,13018.215755569989,46.97039706000214,53418.7241424 2025-08-22,02:27:36.000,234,10973541,12765,0,1755829655,13018.209019259994,46.96334793000278,53418.67523256 2025-08-22,02:27:37.000,234,10973554,13165,0,1755829656,13018.188810329993,46.892856630001916,53418.68221968 2025-08-22,02:27:38.000,234,10973578,13045,0,1755829657,13018.209019259994,46.78711968000425,53418.66125832 2025-08-22,02:27:39.000,234,10973574,12965,0,1755829658,13018.155128779988,46.70253012000467,53418.63330984 2025-08-22,02:27:40.000,234,10973594,12965,0,1755829659,13018.033875200003,46.7307266400021,53418.66125832 2025-08-22,02:27:41.000,234,10973575,13005,0,1755829660,13017.932830550002,46.7659722899989,53418.60536136 2025-08-22,02:27:42.000,234,10973558,12885,0,1755829661,13017.892412690002,46.78007055000489,53418.55645152 2025-08-22,02:27:43.000,234,10973565,13045,0,1755829662,13017.811576970002,46.64613708000252,53418.54946440001 2025-08-22,02:27:44.000,234,10973517,13085,0,1755829663,13017.717268629996,46.57564578000165,53418.5145288 2025-08-22,02:27:45.000,234,10973598,12725,0,1755829664,13017.656641839996,46.498105350001424,53418.45863184 2025-08-22,02:27:46.000,234,10973565,13165,0,1755829665,13017.50170670999,46.491056220002065,53418.41670912 2025-08-22,02:27:47.000,234,10973595,12725,0,1755829666,13017.434343609995,46.46990883000399,53418.4446576 2025-08-22,02:27:48.000,234,10973604,12965,0,1755829667,13017.38718944,46.4205649200012,53418.40273488001 2025-08-22,02:27:49.000,234,10973582,12925,0,1755829668,13017.42087098999,46.33597536000161,53418.360812160005 2025-08-22,02:27:50.000,234,10973556,13045,0,1755829669,13017.393925749995,46.251385800002026,53418.34683792 2025-08-22,02:27:51.000,234,10973592,12965,0,1755829670,13017.313090029995,46.1738453700018,53418.32587656 2025-08-22,02:27:52.000,234,10973582,12965,0,1755829671,13017.252463239995,46.11040320000029,53418.28395384001 2025-08-22,02:27:53.000,234,10973552,12605,0,1755829672,13017.19857275999,46.039911899999424,53418.23504400001 2025-08-22,02:27:54.000,234,10973557,12805,0,1755829673,13017.11773703999,46.00466625000263,53418.2001084 2025-08-22,02:27:55.000,234,10973563,12845,0,1755829674,13017.030165009994,45.94122408000112,53418.193121280005 2025-08-22,02:27:56.000,234,10973524,13045,0,1755829675,13016.956065599989,45.913027560003684,53418.15119856 2025-08-22,02:27:57.000,234,10973522,12845,0,1755829676,13016.895438809988,45.814339739998104,53418.08132736 2025-08-22,02:27:58.000,234,10973552,12965,0,1755829677,13016.855020950003,45.76499583000259,53418.05337888 2025-08-22,02:27:59.000,234,10973510,12765,0,1755829678,13016.807866779993,45.687455400002364,53418.01844328001 2025-08-22,02:28:00.000,234,10973537,12845,0,1755829679,13016.780921539998,45.70155366000108,53417.98350768 2025-08-22,02:28:01.000,234,10973597,12925,0,1755829680,13016.686613199992,45.76499583000259,53418.01145616 2025-08-22,02:28:02.000,234,10973590,13085,0,1755829681,13016.592304860002,45.77909409000131,53418.00446904 2025-08-22,02:28:03.000,234,10973535,12925,0,1755829682,13016.504732829992,45.73679930999788,53417.94158496 2025-08-22,02:28:04.000,234,10973595,13125,0,1755829683,13016.403688179991,45.680406270003004,53417.89966224001 2025-08-22,02:28:05.000,234,10973565,12885,0,1755829684,13016.26222566999,45.666308010004286,53417.82280392 2025-08-22,02:28:06.000,234,10973583,13125,0,1755829685,13016.18812626,45.680406270003004,53417.83677816 2025-08-22,02:28:07.000,234,10973603,12885,0,1755829686,13016.08034529999,45.64516061999893,53417.78786832 2025-08-22,02:28:08.000,234,10973582,12885,0,1755829687,13016.012982199994,45.638111489999574,53417.711010000006 2025-08-22,02:28:09.000,234,10973589,13285,0,1755829688,13015.905201239999,45.60991497000214,53417.66908728 2025-08-22,02:28:10.000,234,10973563,12845,0,1755829689,13015.716584559988,45.60991497000214,53417.592228960006 2025-08-22,02:28:11.000,234,10973587,12845,0,1755829690,13015.568385739993,45.65220974999829,53417.571267600004 2025-08-22,02:28:12.000,234,10973576,12925,0,1755829691,13015.433659540002,45.631062360000215,53417.522357760005 2025-08-22,02:28:13.000,234,10973588,13205,0,1755829692,13015.426923229992,45.56057105999935,53417.473447920005 2025-08-22,02:28:14.000,234,10973585,13325,0,1755829693,13015.339351199997,45.51122715000383,53417.45248656 2025-08-22,02:28:15.000,234,10973552,13045,0,1755829694,13015.271988100001,45.405490199998894,53417.424538080006 2025-08-22,02:28:16.000,234,10973581,13045,0,1755829695,13015.164207139991,45.35614629000338,53417.34069264 2025-08-22,02:28:17.000,234,10973579,13005,0,1755829696,13014.935172599995,45.31385150999995,53417.26383432 2025-08-22,02:28:18.000,234,10973603,12885,0,1755829697,13014.793710089994,45.278605860003154,53417.256847200006 2025-08-22,02:28:19.000,234,10973603,12685,0,1755829698,13014.652247579994,45.278605860003154,53417.16601464 2025-08-22,02:28:20.000,234,10973512,13005,0,1755829699,13014.584884479998,45.30680238000059,53417.07518208 2025-08-22,02:28:21.000,234,10973570,12925,0,1755829700,13014.490576139993,45.29975325000123,53417.0472336 2025-08-22,02:28:22.000,234,10973545,12965,0,1755829701,13014.504048759998,45.29270412000187,53416.99133664001 2025-08-22,02:28:23.000,234,10973632,12885,0,1755829702,13014.382795179998,45.25040933999844,53416.92845256 2025-08-22,02:28:24.000,234,10973584,12805,0,1755829703,13014.301959459997,45.31385150999995,53416.851594240004 2025-08-22,02:28:25.000,234,10973577,13005,0,1755829704,13014.194178500002,45.33499889999803,53416.78871016 2025-08-22,02:28:26.000,234,10973552,12885,0,1755829705,13014.059452299996,45.36319542000274,53416.77473592001 2025-08-22,02:28:27.000,234,10973577,13165,0,1755829706,13013.89104455,45.41253932999825,53416.65595488001 2025-08-22,02:28:28.000,234,10973602,13045,0,1755829707,13013.82368144999,45.42663759000425,53416.61403216 2025-08-22,02:28:29.000,234,10973574,12765,0,1755829708,13013.76979097,45.43368672000361,53416.5231996 2025-08-22,02:28:30.000,234,10973583,12685,0,1755829709,13013.62832846,45.4689323700004,53416.467302640005 2025-08-22,02:28:31.000,234,10973569,12845,0,1755829710,13013.534020119994,45.4689323700004,53416.43935416001 2025-08-22,02:28:32.000,234,10973512,12685,0,1755829711,13013.412766539994,45.55352192999999,53416.36249584001 2025-08-22,02:28:33.000,234,10973577,12805,0,1755829712,13013.325194509998,45.574669319998065,53416.29262464001 2025-08-22,02:28:34.000,234,10973538,12965,0,1755829713,13013.244358789998,45.616964100001496,53416.2786504 2025-08-22,02:28:35.000,234,10973614,13285,0,1755829714,13013.102896279997,45.616964100001496,53416.131920880005 2025-08-22,02:28:36.000,234,10973590,13005,0,1755829715,13012.921015909997,45.631062360000215,53416.131920880005 2025-08-22,02:28:37.000,234,10973576,12925,0,1755829716,13012.779553399996,45.631062360000215,53416.013139840004 2025-08-22,02:28:38.000,234,10973578,12925,0,1755829717,13012.63135458,45.624013230000855,53416.02012696 2025-08-22,02:28:39.000,234,10973562,12965,0,1755829718,13012.44273789999,45.65925887999765,53415.88038456 2025-08-22,02:28:40.000,234,10973555,12605,0,1755829719,13012.287802769999,45.72975017999852,53415.88038456 2025-08-22,02:28:41.000,234,10973587,12765,0,1755829720,13012.26085752999,45.807290609998745,53415.81750048001 2025-08-22,02:28:42.000,234,10973567,12925,0,1755829721,13012.193494429994,45.77909409000131,53415.71269368 2025-08-22,02:28:43.000,234,10973539,12765,0,1755829722,13012.078977159988,45.75794670000323,53415.63583536 2025-08-22,02:28:44.000,234,10973615,13045,0,1755829723,13011.984668819998,45.78614322000067,53415.58692552 2025-08-22,02:28:45.000,234,10973615,12805,0,1755829724,13011.796052140002,45.856634520001535,53415.49609296 2025-08-22,02:28:46.000,234,10973593,13045,0,1755829725,13011.634380700001,45.94827321000048,53415.40526040001 2025-08-22,02:28:47.000,234,10973560,13045,0,1755829726,13011.45250033,45.99056799000391,53415.3703248 2025-08-22,02:28:48.000,234,10973543,12965,0,1755829727,13011.37166461,46.01171538000199,53415.28647936001 2025-08-22,02:28:49.000,234,10973588,12845,0,1755829728,13011.257147339995,46.025813640000706,53415.21660816001 2025-08-22,02:28:50.000,234,10973553,12885,0,1755829729,13011.14936638,46.039911899999424,53415.13276272 2025-08-22,02:28:51.000,234,10973567,13085,0,1755829730,13010.933804459994,46.089255810002214,53415.06987864001 2025-08-22,02:28:52.000,234,10973583,13125,0,1755829731,13010.778869330003,46.12450145999901,53414.97904608001 2025-08-22,02:28:53.000,234,10973559,12765,0,1755829732,13010.671088369993,46.16679624000244,53414.909174880006 2025-08-22,02:28:54.000,234,10973572,13005,0,1755829733,13010.610461579992,46.18089450000116,53414.88122640001 2025-08-22,02:28:55.000,234,10973597,12725,0,1755829734,13010.529625859992,46.13859971999773,53414.74847112 2025-08-22,02:28:56.000,234,10973533,13165,0,1755829735,13010.415108590001,46.11745232999965,53414.68558704001 2025-08-22,02:28:57.000,234,10973547,12845,0,1755829736,13010.18607404999,46.089255810002214,53414.65065144 2025-08-22,02:28:58.000,234,10973583,13005,0,1755829737,13010.058084159995,46.16679624000244,53414.51090904 2025-08-22,02:28:59.000,234,10973570,12925,0,1755829738,13009.97051213,46.202041889999236,53414.44802496001 2025-08-22,02:29:00.000,234,10973538,13285,0,1755829739,13009.835785929994,46.22318928000459,53414.42706360001 2025-08-22,02:29:01.000,234,10973603,13165,0,1755829740,13009.761686519989,46.258434930001386,53414.357192400006 2025-08-22,02:29:02.000,234,10973582,12925,0,1755829741,13009.593278769993,46.307778840004175,53414.29430832 2025-08-22,02:29:03.000,234,10973560,12965,0,1755829742,13009.546124599998,46.265484060000745,53414.19648864 2025-08-22,02:29:04.000,234,10973555,12885,0,1755829743,13009.498970430002,46.251385800002026,53414.12661744 2025-08-22,02:29:05.000,234,10973562,13005,0,1755829744,13009.472025189993,46.15269798000372,53414.06373336001 2025-08-22,02:29:06.000,234,10973597,13005,0,1755829745,13009.451816259992,46.209091019998596,53413.98687504 2025-08-22,02:29:07.000,234,10973514,12565,0,1755829746,13009.377716850002,46.216140149997955,53413.89604248001 2025-08-22,02:29:08.000,234,10973603,13085,0,1755829747,13009.364244229997,46.272533190000104,53413.81918416 2025-08-22,02:29:09.000,234,10973572,12885,0,1755829748,13009.337298990002,46.307778840004175,53413.74232584 2025-08-22,02:29:10.000,234,10973570,12645,0,1755829749,13009.283408509997,46.314827970003535,53413.72136448 2025-08-22,02:29:11.000,234,10973584,12885,0,1755829750,13009.303617439997,46.321877100002894,53413.64450616 2025-08-22,02:29:12.000,234,10973577,12725,0,1755829751,13009.263199579997,46.34302449000097,53413.57463496 2025-08-22,02:29:13.000,234,10973552,13245,0,1755829752,13009.222781719996,46.37122100999841,53413.5536736 2025-08-22,02:29:14.000,234,10973581,12845,0,1755829753,13009.175627550001,46.3853192700044,53413.46284104 2025-08-22,02:29:15.000,234,10973522,12845,0,1755829754,13009.11500076,46.42761405000056,53413.378995600004 2025-08-22,02:29:16.000,234,10973500,12765,0,1755829755,13009.155418620001,46.47695796000335,53413.378995600004 2025-08-22,02:29:17.000,234,10973579,12925,0,1755829756,13009.088055519991,46.484007090002706,53413.30213728001 2025-08-22,02:29:18.000,234,10973548,12925,0,1755829757,13009.03416504,46.540400130004855,53413.24624032 2025-08-22,02:29:19.000,234,10973541,12805,0,1755829758,13009.02742872999,46.57564578000165,53413.2392532 2025-08-22,02:29:20.000,234,10973595,12845,0,1755829759,13009.05437397,46.547449260004214,53413.12745928 2025-08-22,02:29:21.000,234,10973591,12965,0,1755829760,13009.0745829,46.547449260004214,53413.14842064 2025-08-22,02:29:22.000,234,10973551,12645,0,1755829761,13009.088055519991,46.540400130004855,53413.07156232 2025-08-22,02:29:23.000,234,10973600,12765,0,1755829762,13009.141945999996,46.58269491000101,53413.07854944 2025-08-22,02:29:24.000,234,10973587,13005,0,1755829763,13009.108264449991,46.64613708000252,53412.97374264 2025-08-22,02:29:25.000,234,10973540,13005,0,1755829764,13009.067846589991,46.69548098999803,53412.95278128 2025-08-22,02:29:26.000,234,10973570,13085,0,1755829765,13009.09479183,46.69548098999803,53412.9248328 2025-08-22,02:29:27.000,234,10973560,12765,0,1755829766,13009.05437397,46.75892315999954,53412.86893584001 2025-08-22,02:29:28.000,234,10973562,12885,0,1755829767,13009.020692419996,46.78711968000425,53412.81303888 2025-08-22,02:29:29.000,234,10973593,13005,0,1755829768,13009.00721979999,46.80826707000233,53412.77111616001 2025-08-22,02:29:30.000,234,10973544,12965,0,1755829769,13009.11500076,46.77302141999826,53412.729193440005 2025-08-22,02:29:31.000,234,10973558,13165,0,1755829770,13009.182363859996,46.80121794000297,53412.729193440005 2025-08-22,02:29:32.000,234,10973532,13005,0,1755829771,13009.195836480001,46.7659722899989,53412.66630936 2025-08-22,02:29:33.000,234,10973529,12925,0,1755829772,13009.310353749992,46.77302141999826,53412.62438664 2025-08-22,02:29:34.000,234,10973543,13005,0,1755829773,13009.344035299997,46.86466011000448,53412.54752832 2025-08-22,02:29:35.000,234,10973526,13005,0,1755829774,13009.344035299997,46.92105314999935,53412.47067 2025-08-22,02:29:36.000,234,10973582,12885,0,1755829775,13009.370980539992,46.8787583700032,53412.49861848 2025-08-22,02:29:37.000,234,10973575,12885,0,1755829776,13009.370980539992,46.92105314999935,53412.47067 2025-08-22,02:29:38.000,234,10973583,12845,0,1755829777,13009.350771609992,47.00564270999894,53412.41477304001 2025-08-22,02:29:39.000,234,10973540,12925,0,1755829778,13009.364244229997,47.0126918399983,53412.36586320001 2025-08-22,02:29:40.000,234,10973516,12845,0,1755829779,13009.384453159997,47.02679010000429,53412.31695336001 2025-08-22,02:29:41.000,234,10973589,12765,0,1755829780,13009.418134710002,46.96334793000278,53412.33791472001 2025-08-22,02:29:42.000,234,10973559,12805,0,1755829781,13009.492234119993,46.949249670004065,53412.28201776 2025-08-22,02:29:43.000,234,10973534,12605,0,1755829782,13009.546124599998,46.96334793000278,53412.275030640005 2025-08-22,02:29:44.000,234,10973572,12805,0,1755829783,13009.532651979993,47.05498662000173,53412.24708216001 2025-08-22,02:29:45.000,234,10973592,12645,0,1755829784,13009.539388290003,47.083183139999164,53412.156249600004 2025-08-22,02:29:46.000,234,10973564,12805,0,1755829785,13009.579806149988,47.10433053000452,53412.16323672 2025-08-22,02:29:47.000,234,10973579,12965,0,1755829786,13009.633696629993,47.09728139999788,53412.11432688 2025-08-22,02:29:48.000,234,10973606,12725,0,1755829787,13009.721268659989,47.132527050001954,53412.09336552 2025-08-22,02:29:49.000,234,10973557,12965,0,1755829788,13009.748213899999,47.125477920002595,53412.058429920005 2025-08-22,02:29:50.000,234,10973599,12925,0,1755829789,13009.802104379989,47.132527050001954,53411.96061024001 2025-08-22,02:29:51.000,234,10973567,12565,0,1755829790,13009.876203789994,47.15367444000003,53411.96061024001 2025-08-22,02:29:52.000,234,10973554,12605,0,1755829791,13009.90988534,47.245313129998976,53411.92567464 2025-08-22,02:29:53.000,234,10973569,13005,0,1755829792,13009.936830579994,47.308755300000485,53411.91868752 2025-08-22,02:29:54.000,234,10973555,12845,0,1755829793,13009.94356688999,47.38629573000071,53411.88375192001 2025-08-22,02:29:55.000,234,10973581,13125,0,1755829794,13009.936830579994,47.44268877000286,53411.83484208001 2025-08-22,02:29:56.000,234,10973569,12885,0,1755829795,13010.05134785,47.4356396400035,53411.820867840004 2025-08-22,02:29:57.000,234,10973573,12845,0,1755829796,13010.1523925,47.42859051000414,53411.81388072001 2025-08-22,02:29:58.000,234,10973592,12845,0,1755829797,13010.199546669995,47.484983549999015,53411.8068936 2025-08-22,02:29:59.000,234,10973582,13165,0,1755829798,13010.26690976999,47.541376590001164,53411.79990648 2025-08-22,02:30:00.000,234,10973533,12885,0,1755829799,13010.33427287,47.590720500003954,53411.674138320006 2025-08-22,02:30:01.000,234,10973563,12765,0,1755829800,13010.33427287,47.6823591900029,53411.71606104001 2025-08-22,02:30:02.000,234,10973567,12965,0,1755829801,13010.408372279991,47.74580136000441,53411.674138320006 2025-08-22,02:30:03.000,234,10973618,12925,0,1755829802,13010.502680619997,47.703506580000976,53411.63920272 2025-08-22,02:30:04.000,234,10973569,12805,0,1755829803,13010.583516339997,47.66826093000418,53411.62522848001 2025-08-22,02:30:05.000,234,10973605,13045,0,1755829804,13010.603725269997,47.6823591900029,53411.66016408 2025-08-22,02:30:06.000,234,10973600,13125,0,1755829805,13010.623934199997,47.766948750002484,53411.53439592 2025-08-22,02:30:07.000,234,10973552,13205,0,1755829806,13010.637406820002,47.886783959998866,53411.52740880001 2025-08-22,02:30:08.000,234,10973552,12765,0,1755829807,13010.684560989997,47.97842264999781,53411.49946032001 2025-08-22,02:30:09.000,234,10973564,12845,0,1755829808,13010.731715159993,47.97842264999781,53411.45753760001 2025-08-22,02:30:10.000,234,10973563,12925,0,1755829809,13010.772133019993,47.96432438999909,53411.45753760001 2025-08-22,02:30:11.000,234,10973601,12965,0,1755829810,13010.839496119988,47.999570040003164,53411.49946032001 2025-08-22,02:30:12.000,234,10973559,12765,0,1755829811,13010.900122909989,47.999570040003164,53411.4924732 2025-08-22,02:30:13.000,234,10973570,13085,0,1755829812,13010.980958629989,48.01366830000188,53411.41561488 2025-08-22,02:30:14.000,234,10973508,12845,0,1755829813,13011.001167559989,48.06301221000467,53411.45753760001 2025-08-22,02:30:15.000,234,10973547,12925,0,1755829814,13011.088739589999,48.13350350999826,53411.450550479996 2025-08-22,02:30:16.000,234,10973567,13165,0,1755829815,13011.10894852,48.175798290001694,53411.40164064 2025-08-22,02:30:17.000,234,10973566,12765,0,1755829816,13011.14936638,48.19694567999977,53411.46452472 2025-08-22,02:30:18.000,234,10973534,13005,0,1755829817,13011.18304792999,48.20399480999913,53411.39465352 2025-08-22,02:30:19.000,234,10973592,12725,0,1755829818,13011.20325685999,48.23219133000384,53411.39465352 2025-08-22,02:30:20.000,234,10973521,12925,0,1755829819,13011.18304792999,48.27448611,53411.37369216 2025-08-22,02:30:21.000,234,10973564,12965,0,1755829820,13011.20325685999,48.3731739299983,53411.40164064 2025-08-22,02:30:22.000,234,10973591,12965,0,1755829821,13011.176311619995,48.401370450003014,53411.38067928001 2025-08-22,02:30:23.000,234,10973485,13005,0,1755829822,13011.25041103,48.40841958000237,53411.436576240005 2025-08-22,02:30:24.000,234,10973579,13125,0,1755829823,13011.27061996,48.42251784000109,53411.34574368 2025-08-22,02:30:25.000,234,10973573,13005,0,1755829824,13011.30430150999,48.401370450003014,53411.36670504 2025-08-22,02:30:26.000,234,10973584,12965,0,1755829825,13011.30430150999,48.40841958000237,53411.36670504 2025-08-22,02:30:27.000,234,10973539,12605,0,1755829826,13011.31103782,48.49300914000196,53411.35971792001 2025-08-22,02:30:28.000,234,10973564,12925,0,1755829827,13011.28409257999,48.59169696000026,53411.39465352 2025-08-22,02:30:29.000,234,10973577,12965,0,1755829828,13011.29082889,48.61284434999834,53411.37369216 2025-08-22,02:30:30.000,234,10973586,13205,0,1755829829,13011.358191989995,48.59874608999962,53411.37369216 2025-08-22,02:30:31.000,234,10973550,12925,0,1755829830,13011.418818779995,48.577598700001545,53411.31080808001 2025-08-22,02:30:32.000,234,10973533,12685,0,1755829831,13011.439027709996,48.59169696000026,53411.32478232 2025-08-22,02:30:33.000,234,10973519,12965,0,1755829832,13011.45250033,48.64104087000305,53411.37369216 2025-08-22,02:30:34.000,234,10973569,12805,0,1755829833,13011.45250033,48.71858130000328,53411.35971792001 2025-08-22,02:30:35.000,234,10973566,12925,0,1755829834,13011.506390809991,48.71153217000392,53411.3527308 2025-08-22,02:30:36.000,234,10973554,12925,0,1755829835,13011.540072359996,48.72563043000264,53411.39465352 2025-08-22,02:30:37.000,234,10973547,12805,0,1755829836,13011.593962840001,48.732679560002,53411.338756560006 2025-08-22,02:30:38.000,234,10973517,13125,0,1755829837,13011.607435459991,48.803170860002865,53411.28984672001 2025-08-22,02:30:39.000,234,10973543,12805,0,1755829838,13011.668062249992,48.803170860002865,53411.31080808001 2025-08-22,02:30:40.000,234,10973558,12765,0,1755829839,13011.701743799997,48.89480955000181,53411.29683384 2025-08-22,02:30:41.000,234,10973553,13045,0,1755829840,13011.748897969992,48.90890781000053,53411.26189824001 2025-08-22,02:30:42.000,234,10973585,12965,0,1755829841,13011.856678930002,48.90890781000053,53411.32478232 2025-08-22,02:30:43.000,234,10973556,12925,0,1755829842,13011.883624169997,48.88776042000245,53411.317795200004 2025-08-22,02:30:44.000,234,10973533,12845,0,1755829843,13011.937514650002,48.88071129000309,53411.31080808001 2025-08-22,02:30:45.000,234,10973536,13285,0,1755829844,13011.957723580002,48.9441534600046,53411.29683384 2025-08-22,02:30:46.000,234,10973538,12885,0,1755829845,13012.011614059993,48.993497370000114,53411.35971792001 2025-08-22,02:30:47.000,234,10973530,12965,0,1755829846,13012.092449779993,49.021693890004826,53411.29683384 2025-08-22,02:30:48.000,234,10973539,12925,0,1755829847,13012.146340259998,49.10628345000441,53411.282859599996 2025-08-22,02:30:49.000,234,10973521,13125,0,1755829848,13012.153076569994,49.09923431999778,53411.29683384 2025-08-22,02:30:50.000,234,10973564,12965,0,1755829849,13012.200230739989,49.12743084000249,53411.34574368 2025-08-22,02:30:51.000,234,10973523,12685,0,1755829850,13012.28106645999,49.14152910000121,53411.338756560006 2025-08-22,02:30:52.000,234,10973565,12885,0,1755829851,13012.334956939994,49.162676489999285,53411.317795200004 2025-08-22,02:30:53.000,234,10973565,12965,0,1755829852,13012.375374799994,49.155627359999926,53411.338756560006 2025-08-22,02:30:54.000,234,10973580,13325,0,1755829853,13012.42926528,49.190873010004,53411.35971792001 2025-08-22,02:30:55.000,234,10973575,12805,0,1755829854,13012.48315575999,49.28251170000294,53411.317795200004 2025-08-22,02:30:56.000,234,10973581,12685,0,1755829855,13012.537046239995,49.27546257000358,53411.33176944001 2025-08-22,02:30:57.000,234,10973555,12965,0,1755829856,13012.59093672,49.25431517999823,53411.30382096 2025-08-22,02:30:58.000,234,10973540,13005,0,1755829857,13012.617881959995,49.29660996000166,53411.32478232 2025-08-22,02:30:59.000,234,10973575,13125,0,1755829858,13012.658299819996,49.31070822000038,53411.33176944001 2025-08-22,02:31:00.000,234,10973546,12885,0,1755829859,13012.725662919991,49.29660996000166,53411.31080808001 2025-08-22,02:31:01.000,234,10973564,13125,0,1755829860,13012.75260816,49.28251170000294,53411.268885360005 2025-08-22,02:31:02.000,234,10973567,13125,0,1755829861,13012.813234950001,49.24726604999887,53411.28984672001 2025-08-22,02:31:03.000,234,10973547,12965,0,1755829862,13012.887334359992,49.25431517999823,53411.26189824001 2025-08-22,02:31:04.000,234,10973581,12965,0,1755829863,13012.934488530002,49.2895608300023,53411.28984672001 2025-08-22,02:31:05.000,234,10973550,12805,0,1755829864,13012.941224839997,49.29660996000166,53411.26189824001 2025-08-22,02:31:06.000,234,10973569,13045,0,1755829865,13012.995115320002,49.34595387000445,53411.247924 2025-08-22,02:31:07.000,234,10973544,13005,0,1755829866,13013.008587939992,49.31070822000038,53411.28984672001 2025-08-22,02:31:08.000,234,10973566,12805,0,1755829867,13013.075951040002,49.31070822000038,53411.25491112 2025-08-22,02:31:09.000,234,10973587,12925,0,1755829868,13013.109632589993,49.30365909000102,53411.31080808001 2025-08-22,02:31:10.000,234,10973580,13205,0,1755829869,13013.129841519993,49.30365909000102,53411.31080808001 2025-08-22,02:31:11.000,234,10973520,12845,0,1755829870,13013.170259379993,49.268413440004224,53411.29683384 2025-08-22,02:31:12.000,234,10973567,13125,0,1755829871,13013.197204620003,49.30365909000102,53411.387666400005 2025-08-22,02:31:13.000,234,10973538,13005,0,1755829872,13013.203940929998,49.31070822000038,53411.27587248 2025-08-22,02:31:14.000,234,10973469,12965,0,1755829873,13013.217413549988,49.35300300000381,53411.23394976 2025-08-22,02:31:15.000,234,10973525,12685,0,1755829874,13013.244358789998,49.34595387000445,53411.282859599996 2025-08-22,02:31:16.000,234,10973595,12965,0,1755829875,13013.237622479988,49.35300300000381,53411.26189824001 2025-08-22,02:31:17.000,234,10973538,12845,0,1755829876,13013.278040339988,49.381199520001246,53411.27587248 2025-08-22,02:31:18.000,234,10973542,13005,0,1755829877,13013.304985579998,49.29660996000166,53411.33176944001 2025-08-22,02:31:19.000,234,10973558,13165,0,1755829878,13013.298249269988,49.31775734999974,53411.268885360005 2025-08-22,02:31:20.000,234,10973556,12805,0,1755829879,13013.338667129989,49.2895608300023,53411.31080808001 2025-08-22,02:31:21.000,234,10973570,12765,0,1755829880,13013.291512959993,49.338904739997815,53411.338756560006 2025-08-22,02:31:22.000,234,10973599,13125,0,1755829881,13013.271304029993,49.34595387000445,53411.34574368 2025-08-22,02:31:23.000,234,10973553,12845,0,1755829882,13013.251095099993,49.381199520001246,53411.29683384 2025-08-22,02:31:24.000,234,10973562,12965,0,1755829883,13013.244358789998,49.36710126000253,53411.26189824001 2025-08-22,02:31:25.000,234,10973557,12965,0,1755829884,13013.257831409988,49.34595387000445,53411.317795200004 2025-08-22,02:31:26.000,234,10973583,12965,0,1755829885,13013.278040339988,49.34595387000445,53411.317795200004 2025-08-22,02:31:27.000,234,10973516,12805,0,1755829886,13013.278040339988,49.338904739997815,53411.30382096 2025-08-22,02:31:28.000,234,10973544,12685,0,1755829887,13013.224149859998,49.3248064799991,53411.27587248 2025-08-22,02:31:29.000,234,10973525,12845,0,1755829888,13013.237622479988,49.338904739997815,53411.268885360005 2025-08-22,02:31:30.000,234,10973563,12925,0,1755829889,13013.210677239993,49.31070822000038,53411.28984672001 2025-08-22,02:31:31.000,234,10973587,12885,0,1755829890,13013.203940929998,49.31775734999974,53411.282859599996 2025-08-22,02:31:32.000,234,10973561,12845,0,1755829891,13013.203940929998,49.36710126000253,53411.31080808001 2025-08-22,02:31:33.000,234,10973530,12685,0,1755829892,13013.183731999998,49.36710126000253,53411.28984672001 2025-08-22,02:31:34.000,234,10973567,13045,0,1755829893,13013.183731999998,49.36005213000317,53411.282859599996 2025-08-22,02:31:35.000,234,10973588,12965,0,1755829894,13013.143314139998,49.34595387000445,53411.28984672001 2025-08-22,02:31:36.000,234,10973586,13085,0,1755829895,13013.136577830002,49.2895608300023,53411.26189824001 2025-08-22,02:31:37.000,234,10973588,12845,0,1755829896,13013.123105209997,49.2895608300023,53411.23394976 2025-08-22,02:31:38.000,234,10973544,12965,0,1755829897,13013.089423659992,49.36005213000317,53411.26189824001 2025-08-22,02:31:39.000,234,10973553,12925,0,1755829898,13013.049005799992,49.36005213000317,53411.25491112 2025-08-22,02:31:40.000,234,10973579,12925,0,1755829899,13013.055742110002,49.34595387000445,53411.23394976 2025-08-22,02:31:41.000,234,10973555,13005,0,1755829900,13013.008587939992,49.3248064799991,53411.26189824001 2025-08-22,02:31:42.000,234,10973584,12925,0,1755829901,13012.981642699997,49.331855609998456,53411.19202704001 2025-08-22,02:31:43.000,234,10973516,12925,0,1755829902,13012.954697460002,49.24726604999887,53411.171065680006 2025-08-22,02:31:44.000,234,10973562,12885,0,1755829903,13012.981642699997,49.2895608300023,53411.15709144 2025-08-22,02:31:45.000,234,10973601,13085,0,1755829904,13012.941224839997,49.28251170000294,53411.1780528 2025-08-22,02:31:46.000,234,10973567,12885,0,1755829905,13012.934488530002,49.24726604999887,53411.12215584001 2025-08-22,02:31:47.000,234,10973582,12765,0,1755829906,13012.894070670001,49.261364310004865,53411.1081816 2025-08-22,02:31:48.000,234,10973568,13205,0,1755829907,13012.894070670001,49.23316779000015,53411.115168719996 2025-08-22,02:31:49.000,234,10973558,12845,0,1755829908,13012.867125429992,49.28251170000294,53411.06625888 2025-08-22,02:31:50.000,234,10973591,12965,0,1755829909,13012.887334359992,49.27546257000358,53411.05927176 2025-08-22,02:31:51.000,234,10973551,12845,0,1755829910,13012.853652810001,49.23316779000015,53411.01734904 2025-08-22,02:31:52.000,234,10973573,12965,0,1755829911,13012.826707569991,49.23316779000015,53411.01036192 2025-08-22,02:31:53.000,234,10973561,12885,0,1755829912,13012.786289709991,49.204971270002716,53410.982413440004 2025-08-22,02:31:54.000,234,10973571,12845,0,1755829913,13012.75260816,49.204971270002716,53410.933503600005 2025-08-22,02:31:55.000,234,10973598,12925,0,1755829914,13012.766080779991,49.12038171000313,53410.933503600005 2025-08-22,02:31:56.000,234,10973561,13205,0,1755829915,13012.75260816,49.12743084000249,53410.90555512001 2025-08-22,02:31:57.000,234,10973584,12965,0,1755829916,13012.705453989991,49.12743084000249,53410.884593760005 2025-08-22,02:31:58.000,234,10973588,12605,0,1755829917,13012.725662919991,49.10628345000441,53410.84267104 2025-08-22,02:31:59.000,234,10973570,13085,0,1755829918,13012.698717679996,49.12743084000249,53410.85664528001 2025-08-22,02:32:00.000,234,10973554,13085,0,1755829919,13012.705453989991,49.12743084000249,53410.835683920006 2025-08-22,02:32:01.000,234,10973605,12725,0,1755829920,13012.68524505999,49.11333258000377,53410.75183848 2025-08-22,02:32:02.000,234,10973573,12885,0,1755829921,13012.64482719999,49.035792150003545,53410.73786424001 2025-08-22,02:32:03.000,234,10973563,12845,0,1755829922,13012.617881959995,49.00054649999947,53410.70991576001 2025-08-22,02:32:04.000,234,10973538,13005,0,1755829923,13012.678508749996,49.00054649999947,53410.66100592001 2025-08-22,02:32:05.000,234,10973545,13005,0,1755829924,13012.61114565,48.972349980002036,53410.6540188 2025-08-22,02:32:06.000,234,10973550,13085,0,1755829925,13012.64482719999,48.9441534600046,53410.66100592001 2025-08-22,02:32:07.000,234,10973595,12685,0,1755829926,13012.577464099995,48.937104329997965,53410.59113472001 2025-08-22,02:32:08.000,234,10973586,12805,0,1755829927,13012.537046239995,48.930055199998606,53410.62607032 2025-08-22,02:32:09.000,234,10973581,12805,0,1755829928,13012.557255169995,48.95120259000396,53410.53523776 2025-08-22,02:32:10.000,234,10973588,12805,0,1755829929,13012.54378254999,48.90890781000053,53410.50728928 2025-08-22,02:32:11.000,234,10973589,12965,0,1755829930,13012.48315575999,48.87366216000373,53410.47235368001 2025-08-22,02:32:12.000,234,10973610,12845,0,1755829931,13012.48315575999,48.81726912000158,53410.430430960005 2025-08-22,02:32:13.000,234,10973604,12925,0,1755829932,13012.516837309995,48.82431825000094,53410.50728928 2025-08-22,02:32:14.000,234,10973557,13005,0,1755829933,13012.44947421,48.83841650999966,53410.444405199996 2025-08-22,02:32:15.000,234,10973559,13125,0,1755829934,13012.44947421,48.8313673800003,53410.381521120005 2025-08-22,02:32:16.000,234,10973585,12765,0,1755829935,13012.42252896999,48.82431825000094,53410.40248248001 2025-08-22,02:32:17.000,234,10973610,12805,0,1755829936,13012.40232003999,48.8313673800003,53410.32562416001 2025-08-22,02:32:18.000,234,10973576,12845,0,1755829937,13012.44947421,48.803170860002865,53410.311649920004 2025-08-22,02:32:19.000,234,10973562,12925,0,1755829938,13012.42252896999,48.71858130000328,53410.311649920004 2025-08-22,02:32:20.000,234,10973531,13005,0,1755829939,13012.415792659995,48.697433909997926,53410.332611280006 2025-08-22,02:32:21.000,234,10973558,12885,0,1755829940,13012.38211110999,48.732679560002,53410.25575296001 2025-08-22,02:32:22.000,234,10973570,12605,0,1755829941,13012.36190217999,48.71858130000328,53410.19286888 2025-08-22,02:32:23.000,234,10973582,12845,0,1755829942,13012.36190217999,48.760876079999434,53410.17190752 2025-08-22,02:32:24.000,234,10973567,13045,0,1755829943,13012.355165869994,48.753826950000075,53410.1299848 2025-08-22,02:32:25.000,234,10973569,12765,0,1755829944,13012.34842956,48.72563043000264,53410.046139360005 2025-08-22,02:32:26.000,234,10973566,13125,0,1755829945,13012.334956939994,48.64809000000241,53410.0601136 2025-08-22,02:32:27.000,234,10973574,12885,0,1755829946,13012.36863849,48.6198934799977,53410.01120376 2025-08-22,02:32:28.000,234,10973570,13125,0,1755829947,13012.375374799994,48.6198934799977,53409.96229392 2025-08-22,02:32:29.000,234,10973539,12845,0,1755829948,13012.34842956,48.59874608999962,53409.99024240001 2025-08-22,02:32:30.000,234,10973563,12925,0,1755829949,13012.334956939994,48.577598700001545,53409.96229392 2025-08-22,02:32:31.000,234,10973612,12645,0,1755829950,13012.314748009994,48.59169696000026,53409.89940984001 2025-08-22,02:32:32.000,234,10973537,13005,0,1755829951,13012.334956939994,48.570549570002186,53409.87146136001 2025-08-22,02:32:33.000,234,10973567,12925,0,1755829952,13012.355165869994,48.570549570002186,53409.87146136001 2025-08-22,02:32:34.000,234,10973568,12645,0,1755829953,13012.32148431999,48.59874608999962,53409.85050000001 2025-08-22,02:32:35.000,234,10973591,12725,0,1755829954,13012.34842956,48.60579521999898,53409.75268032001 2025-08-22,02:32:36.000,234,10973547,13005,0,1755829955,13012.355165869994,48.6198934799977,53409.759667440005 2025-08-22,02:32:37.000,234,10973599,13205,0,1755829956,13012.38211110999,48.59169696000026,53409.75268032001 2025-08-22,02:32:38.000,234,10973546,12605,0,1755829957,13012.32822063,48.528254789998755,53409.661847760006 2025-08-22,02:32:39.000,234,10973567,12765,0,1755829958,13012.375374799994,48.528254789998755,53409.69678336 2025-08-22,02:32:40.000,234,10973549,12725,0,1755829959,13012.32822063,48.56350044000283,53409.62691216 2025-08-22,02:32:41.000,234,10973588,12965,0,1755829960,13012.34169324999,48.570549570002186,53409.65486064001 2025-08-22,02:32:42.000,234,10973574,12645,0,1755829961,13012.375374799994,48.584647830000904,53409.591976560005 2025-08-22,02:32:43.000,234,10973558,12965,0,1755829962,13012.38211110999,48.577598700001545,53409.55005384 2025-08-22,02:32:44.000,234,10973599,12925,0,1755829963,13012.355165869994,48.54235305000475,53409.52210536 2025-08-22,02:32:45.000,234,10973618,12885,0,1755829964,13012.40232003999,48.521205659999396,53409.51511824001 2025-08-22,02:32:46.000,234,10973566,12805,0,1755829965,13012.40232003999,48.51415653000004,53409.424285680005 2025-08-22,02:32:47.000,234,10973625,12645,0,1755829966,13012.42926528,48.54235305000475,53409.46620840001 2025-08-22,02:32:48.000,234,10973631,13005,0,1755829967,13012.38884742,48.535303919998114,53409.41729856001 2025-08-22,02:32:49.000,234,10973642,12765,0,1755829968,13012.42252896999,48.54940218000411,53409.41729856001 2025-08-22,02:32:50.000,234,10973567,12925,0,1755829969,13012.40905635,48.577598700001545,53409.41031144 2025-08-22,02:32:51.000,234,10973583,13005,0,1755829970,13012.46294682999,48.55645131000347,53409.38236296 2025-08-22,02:32:52.000,234,10973601,12805,0,1755829971,13012.516837309995,48.521205659999396,53409.40332432 2025-08-22,02:32:53.000,234,10973566,12765,0,1755829972,13012.50336468999,48.528254789998755,53409.31947888001 2025-08-22,02:32:54.000,234,10973618,12605,0,1755829973,13012.54378254999,48.54940218000411,53409.29851752001 2025-08-22,02:32:55.000,234,10973596,13285,0,1755829974,13012.55051886,48.577598700001545,53409.27755616001 2025-08-22,02:32:56.000,234,10973581,12805,0,1755829975,13012.54378254999,48.535303919998114,53409.1867236 2025-08-22,02:32:57.000,234,10973536,13125,0,1755829976,13012.557255169995,48.54235305000475,53409.17973648001 2025-08-22,02:32:58.000,234,10973566,12605,0,1755829977,13012.59093672,48.528254789998755,53409.158775120006 2025-08-22,02:32:59.000,234,10973581,13005,0,1755829978,13012.658299819996,48.56350044000283,53409.137813760004 2025-08-22,02:33:00.000,234,10973632,12565,0,1755829979,13012.63135458,48.535303919998114,53409.08191680001 2025-08-22,02:33:01.000,234,10973576,12965,0,1755829980,13012.62461826999,48.54940218000411,53409.08191680001 2025-08-22,02:33:02.000,234,10973562,12805,0,1755829981,13012.597673029995,48.577598700001545,53409.09589104 2025-08-22,02:33:03.000,234,10973622,12765,0,1755829982,13012.60440933999,48.64104087000305,53409.0469812 2025-08-22,02:33:04.000,234,10973582,12765,0,1755829983,13012.60440933999,48.64809000000241,53408.97711 2025-08-22,02:33:05.000,234,10973585,12885,0,1755829984,13012.60440933999,48.64104087000305,53408.99807136 2025-08-22,02:33:06.000,234,10973593,12805,0,1755829985,13012.61114565,48.61284434999834,53408.94916152 2025-08-22,02:33:07.000,234,10973525,12885,0,1755829986,13012.597673029995,48.626942610004335,53408.94217440001 2025-08-22,02:33:08.000,234,10973606,12765,0,1755829987,13012.61114565,48.73972869000136,53408.90025168 2025-08-22,02:33:09.000,234,10973612,12605,0,1755829988,13012.64482719999,48.760876079999434,53408.86531608001 2025-08-22,02:33:10.000,234,10973585,12845,0,1755829989,13012.65156351,48.753826950000075,53408.84435472001 2025-08-22,02:33:11.000,234,10973583,12925,0,1755829990,13012.67177244,48.71153217000392,53408.85134184 2025-08-22,02:33:12.000,234,10973555,13165,0,1755829991,13012.69198137,48.71153217000392,53408.81640624001 2025-08-22,02:33:13.000,234,10973590,12765,0,1755829992,13012.658299819996,48.76792520999879,53408.78845776 2025-08-22,02:33:14.000,234,10973588,12965,0,1755829993,13012.60440933999,48.760876079999434,53408.76050928 2025-08-22,02:33:15.000,234,10973596,12965,0,1755829994,13012.61114565,48.78202347000479,53408.72557368001 2025-08-22,02:33:16.000,234,10973622,13005,0,1755829995,13012.58420040999,48.84546563999902,53408.71858656 2025-08-22,02:33:17.000,234,10973543,13245,0,1755829996,13012.59093672,48.83841650999966,53408.64172824 2025-08-22,02:33:18.000,234,10973597,12925,0,1755829997,13012.59093672,48.84546563999902,53408.634741120004 2025-08-22,02:33:19.000,234,10973587,12965,0,1755829998,13012.57072779,48.84546563999902,53408.585831280005 2025-08-22,02:33:20.000,234,10973667,12885,0,1755829999,13012.58420040999,48.88776042000245,53408.585831280005 2025-08-22,02:33:21.000,234,10973573,12845,0,1755830000,13012.61114565,48.87366216000373,53408.52993432001 2025-08-22,02:33:22.000,234,10973581,12765,0,1755830001,13012.597673029995,48.90185868000117,53408.49499872 2025-08-22,02:33:23.000,234,10973591,12925,0,1755830002,13012.58420040999,48.90890781000053,53408.5229472 2025-08-22,02:33:24.000,234,10973602,12845,0,1755830003,13012.54378254999,48.88071129000309,53408.40416616 2025-08-22,02:33:25.000,234,10973601,12725,0,1755830004,13012.52357361999,48.937104329997965,53408.40416616 2025-08-22,02:33:26.000,234,10973578,12565,0,1755830005,13012.516837309995,48.930055199998606,53408.369230560005 2025-08-22,02:33:27.000,234,10973593,12965,0,1755830006,13012.54378254999,48.937104329997965,53408.32730784 2025-08-22,02:33:28.000,234,10973575,13045,0,1755830007,13012.54378254999,48.923006069999246,53408.34128208001 2025-08-22,02:33:29.000,234,10973592,12965,0,1755830008,13012.55051886,48.9441534600046,53408.28538512 2025-08-22,02:33:30.000,234,10973593,12885,0,1755830009,13012.55051886,48.91595693999989,53408.29237224001 2025-08-22,02:33:41.000,234,10973571,12725,0,1755830020,13012.557255169995,48.986448240000755,53407.88711928001 2025-08-22,02:33:42.000,234,10973574,12845,0,1755830021,13012.55051886,48.993497370000114,53407.796286720004 2025-08-22,02:33:43.000,234,10973580,12965,0,1755830022,13012.53030993,49.01464475999819,53407.817248080006 2025-08-22,02:33:44.000,234,10973596,12765,0,1755830023,13012.557255169995,48.90890781000053,53407.81026096001 2025-08-22,02:33:45.000,234,10973580,12685,0,1755830024,13012.577464099995,48.88776042000245,53407.73340264 2025-08-22,02:33:46.000,234,10973644,12805,0,1755830025,13012.58420040999,48.923006069999246,53407.72641552 2025-08-22,02:33:47.000,234,10973549,13085,0,1755830026,13012.55051886,48.993497370000114,53407.698467040005 2025-08-22,02:33:48.000,234,10973521,12925,0,1755830027,13012.56399147999,48.972349980002036,53407.71942840001 2025-08-22,02:33:49.000,234,10973556,12885,0,1755830028,13012.577464099995,48.986448240000755,53407.65654432 2025-08-22,02:33:50.000,234,10973558,12965,0,1755830029,13012.577464099995,48.979399110001395,53407.59366024001 2025-08-22,02:33:51.000,234,10973553,12765,0,1755830030,13012.59093672,48.9441534600046,53407.579686000005 2025-08-22,02:33:52.000,234,10973567,13005,0,1755830031,13012.577464099995,48.930055199998606,53407.530776160005 2025-08-22,02:33:53.000,234,10973542,12805,0,1755830032,13012.557255169995,48.90185868000117,53407.50282768001 2025-08-22,02:33:54.000,234,10973575,12965,0,1755830033,13012.53030993,48.88071129000309,53407.481866320006 2025-08-22,02:33:55.000,234,10973568,12605,0,1755830034,13012.56399147999,48.85956389999774,53407.460904960004 2025-08-22,02:33:56.000,234,10973583,13005,0,1755830035,13012.59093672,48.83841650999966,53407.39103376 2025-08-22,02:33:57.000,234,10973530,12845,0,1755830036,13012.56399147999,48.84546563999902,53407.43295648001 2025-08-22,02:33:58.000,234,10973557,12885,0,1755830037,13012.58420040999,48.83841650999966,53407.37705952 2025-08-22,02:33:59.000,234,10973583,12685,0,1755830038,13012.56399147999,48.796121730003506,53407.28622696001 2025-08-22,02:34:00.000,234,10973564,12805,0,1755830039,13012.60440933999,48.760876079999434,53407.27225272 2025-08-22,02:34:01.000,234,10973549,12725,0,1755830040,13012.57072779,48.78907260000415,53407.23731712001 2025-08-22,02:34:02.000,234,10973539,13285,0,1755830041,13012.59093672,48.796121730003506,53407.244304240005 2025-08-22,02:34:03.000,234,10973604,12845,0,1755830042,13012.597673029995,48.753826950000075,53407.25827848001 2025-08-22,02:34:04.000,234,10973499,13205,0,1755830043,13012.597673029995,48.72563043000264,53407.195394400005 2025-08-22,02:34:05.000,234,10973560,12965,0,1755830044,13012.60440933999,48.78202347000479,53407.18142016 2025-08-22,02:34:06.000,234,10973566,12965,0,1755830045,13012.58420040999,48.76792520999879,53407.09757472001 2025-08-22,02:34:07.000,234,10973553,13125,0,1755830046,13012.56399147999,48.73972869000136,53407.11853608001 2025-08-22,02:34:08.000,234,10973599,12845,0,1755830047,13012.58420040999,48.65513913000177,53407.13949744001 2025-08-22,02:34:09.000,234,10973571,12645,0,1755830048,13012.59093672,48.577598700001545,53407.027703520005 2025-08-22,02:34:10.000,234,10973556,12925,0,1755830049,13012.60440933999,48.59169696000026,53407.09058760001 2025-08-22,02:34:11.000,234,10973559,12805,0,1755830050,13012.59093672,48.577598700001545,53407.027703520005 2025-08-22,02:34:12.000,234,10973548,12925,0,1755830051,13012.597673029995,48.528254789998755,53407.01372928 2025-08-22,02:34:13.000,234,10973555,13005,0,1755830052,13012.62461826999,48.49300914000196,53406.978793680006 2025-08-22,02:34:14.000,234,10973555,12925,0,1755830053,13012.60440933999,48.49300914000196,53406.92988384001 2025-08-22,02:34:15.000,234,10973545,13005,0,1755830054,13012.63135458,48.49300914000196,53406.92988384001 2025-08-22,02:34:16.000,234,10973478,12845,0,1755830055,13012.638090889996,48.42956697000045,53406.860012640005 2025-08-22,02:34:17.000,234,10973577,13045,0,1755830056,13012.63135458,48.36612479999894,53406.78315432001 2025-08-22,02:34:18.000,234,10973546,12925,0,1755830057,13012.658299819996,48.344977410000865,53406.79712856 2025-08-22,02:34:19.000,234,10973557,12925,0,1755830058,13012.678508749996,48.344977410000865,53406.7761672 2025-08-22,02:34:20.000,234,10973545,12805,0,1755830059,13012.705453989991,48.352026540000224,53406.73424448001 2025-08-22,02:34:21.000,234,10973550,12765,0,1755830060,13012.678508749996,48.352026540000224,53406.72725736 2025-08-22,02:34:22.000,234,10973551,13045,0,1755830061,13012.68524505999,48.337928280001506,53406.73424448001 2025-08-22,02:34:23.000,234,10973547,12925,0,1755830062,13012.678508749996,48.288584369998716,53406.72027024 2025-08-22,02:34:24.000,234,10973586,12765,0,1755830063,13012.725662919991,48.30973176000407,53406.69930888 2025-08-22,02:34:25.000,234,10973567,12965,0,1755830064,13012.718926609996,48.295633499998075,53406.63642480001 2025-08-22,02:34:26.000,234,10973557,12805,0,1755830065,13012.705453989991,48.27448611,53406.63642480001 2025-08-22,02:34:27.000,234,10973538,12885,0,1755830066,13012.73239923,48.30973176000407,53406.594502080006 2025-08-22,02:34:28.000,234,10973545,12765,0,1755830067,13012.779553399996,48.30268263000471,53406.573540720005 2025-08-22,02:34:29.000,234,10973525,12845,0,1755830068,13012.725662919991,48.33087915000215,53406.46873392001 2025-08-22,02:34:30.000,234,10973559,12965,0,1755830069,13012.759344469996,48.352026540000224,53406.531618 2025-08-22,02:34:31.000,234,10973498,12965,0,1755830070,13012.77281709,48.31678089000343,53406.48270816 2025-08-22,02:34:32.000,234,10973545,13165,0,1755830071,13012.799762329996,48.23219133000384,53406.46873392001 2025-08-22,02:34:33.000,234,10973538,12885,0,1755830072,13012.833443880001,48.18989655000041,53406.3918756 2025-08-22,02:34:34.000,234,10973558,13125,0,1755830073,13012.880598049996,48.13350350999826,53406.3918756 2025-08-22,02:34:35.000,234,10973547,12805,0,1755830074,13012.873861740001,48.1405526400049,53406.36392712 2025-08-22,02:34:36.000,234,10973570,12685,0,1755830075,13012.860389119996,48.15465090000362,53406.3220044 2025-08-22,02:34:37.000,234,10973518,13045,0,1755830076,13012.880598049996,48.13350350999826,53406.28008168001 2025-08-22,02:34:38.000,234,10973514,13045,0,1755830077,13012.867125429992,48.13350350999826,53406.29405592 2025-08-22,02:34:39.000,234,10973506,12965,0,1755830078,13012.907543289992,48.10530699000083,53406.308030160006 2025-08-22,02:34:40.000,234,10973515,12805,0,1755830079,13012.860389119996,48.05596307999804,53406.25213320001 2025-08-22,02:34:41.000,234,10973496,12885,0,1755830080,13012.927752219992,48.02071743000124,53406.18226200001 2025-08-22,02:34:42.000,234,10973588,13045,0,1755830081,13012.947961149992,48.01366830000188,53406.16130064001 2025-08-22,02:34:43.000,234,10973538,12885,0,1755830082,13012.927752219992,48.04186481999932,53406.119377920004 2025-08-22,02:34:44.000,234,10973560,12845,0,1755830083,13012.941224839997,48.06301221000467,53406.09841656 2025-08-22,02:34:45.000,234,10973565,12685,0,1755830084,13012.927752219992,48.08415960000275,53406.091429440006 2025-08-22,02:34:46.000,234,10973567,12605,0,1755830085,13012.880598049996,48.0277665600006,53405.97963552 2025-08-22,02:34:47.000,234,10973560,12965,0,1755830086,13012.900806979997,47.96432438999909,53406.04251960001 2025-08-22,02:34:48.000,234,10973589,12885,0,1755830087,13012.934488530002,47.936127870001656,53406.007584 2025-08-22,02:34:49.000,234,10973534,12805,0,1755830088,13012.954697460002,47.91498048000358,53405.95867416 2025-08-22,02:34:50.000,234,10973515,12645,0,1755830089,13012.900806979997,47.90793135000422,53405.94469992001 2025-08-22,02:34:51.000,234,10973515,13085,0,1755830090,13012.900806979997,47.893833089998225,53405.93072568 2025-08-22,02:34:52.000,234,10973587,12965,0,1755830091,13012.900806979997,47.87973482999951,53405.91675144001 2025-08-22,02:34:53.000,234,10973498,12925,0,1755830092,13012.914279600001,47.86563657000079,53405.88181584 2025-08-22,02:34:54.000,234,10973512,12765,0,1755830093,13012.921015909997,47.78809614000056,53405.804957520006 2025-08-22,02:34:55.000,234,10973574,12965,0,1755830094,13012.894070670001,47.74580136000441,53405.832906 2025-08-22,02:34:56.000,234,10973585,12845,0,1755830095,13012.840180189996,47.74580136000441,53405.783996160004 2025-08-22,02:34:57.000,234,10973602,12965,0,1755830096,13012.826707569991,47.752850490003766,53405.735086320004 2025-08-22,02:34:58.000,234,10973511,12685,0,1755830097,13012.813234950001,47.759899620003125,53405.70713784001 2025-08-22,02:34:59.000,234,10973567,12885,0,1755830098,13012.799762329996,47.703506580000976,53405.65822800001 2025-08-22,02:35:00.000,234,10973546,13125,0,1755830099,13012.73239923,47.6823591900029,53405.637266640006 2025-08-22,02:35:01.000,234,10973556,12805,0,1755830100,13012.718926609996,47.64006440999947,53405.65124088 2025-08-22,02:35:02.000,234,10973628,13125,0,1755830101,13012.65156351,47.60481876000267,53405.63027952001 2025-08-22,02:35:03.000,234,10973610,12925,0,1755830102,13012.64482719999,47.57662223999796,53405.60233104 2025-08-22,02:35:04.000,234,10973545,13045,0,1755830103,13012.67177244,47.59776963000331,53405.54643408 2025-08-22,02:35:05.000,234,10973570,12765,0,1755830104,13012.658299819996,47.5695731099986,53405.48355 2025-08-22,02:35:06.000,234,10973574,13005,0,1755830105,13012.7121903,47.5695731099986,53405.49053712001 2025-08-22,02:35:07.000,234,10973561,12925,0,1755830106,13012.678508749996,47.492032679998374,53405.44162728001 2025-08-22,02:35:08.000,234,10973591,13205,0,1755830107,13012.65156351,47.44268877000286,53405.42765304 2025-08-22,02:35:09.000,234,10973589,12845,0,1755830108,13012.59093672,47.38629573000071,53405.35778184 2025-08-22,02:35:10.000,234,10973626,12845,0,1755830109,13012.56399147999,47.37219747000199,53405.39271744001 2025-08-22,02:35:11.000,234,10973543,12645,0,1755830110,13012.54378254999,47.358099210003274,53405.33682048 2025-08-22,02:35:12.000,234,10973578,12765,0,1755830111,13012.53030993,47.32990268999856,53405.26694928 2025-08-22,02:35:13.000,234,10973633,13125,0,1755830112,13012.456210519995,47.32990268999856,53405.183103840005 2025-08-22,02:35:14.000,234,10973661,12645,0,1755830113,13012.48315575999,47.358099210003274,53405.20406520001 2025-08-22,02:35:15.000,234,10973647,12925,0,1755830114,13012.40232003999,47.365148340002634,53405.19707808 2025-08-22,02:35:16.000,234,10973552,12725,0,1755830115,13012.36190217999,47.27350965000369,53405.12720688001 2025-08-22,02:35:17.000,234,10973622,12965,0,1755830116,13012.36863849,47.252362259998336,53405.05733568001 2025-08-22,02:35:18.000,234,10973578,13125,0,1755830117,13012.32148431999,47.21711661000154,53405.03637432001 2025-08-22,02:35:19.000,234,10973587,13005,0,1755830118,13012.32148431999,47.27350965000369,53405.00143872 2025-08-22,02:35:20.000,234,10973626,12925,0,1755830119,13012.294539079994,47.28760791000241,53404.95951600001 2025-08-22,02:35:21.000,234,10973574,12765,0,1755830120,13012.247384909999,47.259411389997695,53405.00143872 2025-08-22,02:35:22.000,234,10973559,12925,0,1755830121,13012.240648599989,47.23826399999962,53404.91060616001 2025-08-22,02:35:23.000,234,10973549,12885,0,1755830122,13012.193494429994,47.23121487000026,53404.93156752 2025-08-22,02:35:24.000,234,10973592,13045,0,1755830123,13012.180021809989,47.21711661000154,53404.86169632 2025-08-22,02:35:25.000,234,10973581,12765,0,1755830124,13012.193494429994,47.118428790003236,53404.81977360001 2025-08-22,02:35:26.000,234,10973604,12645,0,1755830125,13012.173285499994,47.09023226999852,53404.81977360001 2025-08-22,02:35:27.000,234,10973582,13005,0,1755830126,13012.146340259998,47.06203575000109,53404.76387664 2025-08-22,02:35:28.000,234,10973591,12885,0,1755830127,13012.186758119999,47.076134009999805,53404.79182512001 2025-08-22,02:35:29.000,234,10973555,12925,0,1755830128,13012.166549189998,47.076134009999805,53404.7149668 2025-08-22,02:35:30.000,234,10973557,12885,0,1755830129,13012.105922399998,47.083183139999164,53404.6450956 2025-08-22,02:35:31.000,234,10973596,12925,0,1755830130,13012.166549189998,47.04088836000301,53404.6450956 2025-08-22,02:35:32.000,234,10973601,12965,0,1755830131,13012.092449779993,47.06203575000109,53404.631121360006 2025-08-22,02:35:33.000,234,10973563,12965,0,1755830132,13012.119395019989,47.0126918399983,53404.59618576 2025-08-22,02:35:34.000,234,10973576,12765,0,1755830133,13012.099186089989,46.99859357999958,53404.60317288001 2025-08-22,02:35:35.000,234,10973569,13165,0,1755830134,13012.119395019989,46.9774461900015,53404.50535320001 2025-08-22,02:35:36.000,234,10973586,12765,0,1755830135,13012.085713469998,46.9774461900015,53404.48439184001 2025-08-22,02:35:37.000,234,10973552,13005,0,1755830136,13012.146340259998,46.956298800003424,53404.5402888 2025-08-22,02:35:38.000,234,10973586,13085,0,1755830137,13012.132867639993,46.92105314999935,53404.48439184001 2025-08-22,02:35:39.000,234,10973599,12765,0,1755830138,13012.132867639993,46.91400401999999,53404.463430480006 2025-08-22,02:35:40.000,234,10973560,13285,0,1755830139,13012.146340259998,46.91400401999999,53404.442469120004 2025-08-22,02:35:41.000,234,10973569,13085,0,1755830140,13012.153076569994,46.96334793000278,53404.36561080001 2025-08-22,02:35:42.000,234,10973608,13205,0,1755830141,13012.180021809989,46.98449532000086,53404.344649440005 2025-08-22,02:35:43.000,234,10973603,12965,0,1755830142,13012.159812879989,46.949249670004065,53404.295739600006 2025-08-22,02:35:44.000,234,10973553,12525,0,1755830143,13012.213703359994,46.906954890000634,53404.260804 2025-08-22,02:35:45.000,234,10973612,13085,0,1755830144,13012.240648599989,46.892856630001916,53404.30971384 2025-08-22,02:35:46.000,234,10973569,12925,0,1755830145,13012.254121219994,46.906954890000634,53404.246829760006 2025-08-22,02:35:47.000,234,10973574,12805,0,1755830146,13012.227175979999,46.91400401999999,53404.18394568 2025-08-22,02:35:48.000,234,10973546,13445,0,1755830147,13012.213703359994,46.93515140999807,53404.14202296 2025-08-22,02:35:49.000,234,10973610,13205,0,1755830148,13012.240648599989,46.91400401999999,53404.13503584 2025-08-22,02:35:50.000,234,10973590,12845,0,1755830149,13012.247384909999,46.949249670004065,53404.079138880006 2025-08-22,02:35:51.000,234,10973554,12845,0,1755830150,13012.28106645999,46.92105314999935,53404.04420328 2025-08-22,02:35:52.000,234,10973517,12925,0,1755830151,13012.28106645999,46.857610979997844,53404.03721616 2025-08-22,02:35:53.000,234,10973580,13005,0,1755830152,13012.274330149994,46.79416881000361,53404.05119040001 2025-08-22,02:35:54.000,234,10973560,13005,0,1755830153,13012.308011699999,46.75187403000018,53404.09311312 2025-08-22,02:35:55.000,234,10973597,12805,0,1755830154,13012.267593839999,46.73777577000146,53404.009267680005 2025-08-22,02:35:56.000,234,10973549,12965,0,1755830155,13012.26085752999,46.69548098999803,53404.00228056001 2025-08-22,02:35:57.000,234,10973597,12885,0,1755830156,13012.30127538999,46.716628380003385,53404.02324192 2025-08-22,02:35:58.000,234,10973598,13085,0,1755830157,13012.32148431999,46.723677510002744,53403.95337072001 2025-08-22,02:35:59.000,234,10973571,13005,0,1755830158,13012.34169324999,46.660235340001236,53403.95337072001 2025-08-22,02:36:00.000,234,10973569,12685,0,1755830159,13012.32148431999,46.58974404000037,53403.89747376 2025-08-22,02:36:01.000,234,10973616,12765,0,1755830160,13012.274330149994,46.58269491000101,53403.83458968001 2025-08-22,02:36:02.000,234,10973585,12645,0,1755830161,13012.28106645999,46.547449260004214,53403.85555104 2025-08-22,02:36:03.000,234,10973550,12965,0,1755830162,13012.233912289994,46.540400130004855,53403.78567984001 2025-08-22,02:36:04.000,234,10973577,12965,0,1755830163,13012.240648599989,46.55449839000357,53403.77869272 2025-08-22,02:36:05.000,234,10973536,12725,0,1755830164,13012.227175979999,46.498105350001424,53403.72978288 2025-08-22,02:36:06.000,234,10973563,13045,0,1755830165,13012.220439669989,46.434663179999916,53403.743757120006 2025-08-22,02:36:07.000,234,10973569,12965,0,1755830166,13012.193494429994,46.3853192700044,53403.70882152 2025-08-22,02:36:08.000,234,10973575,13005,0,1755830167,13012.200230739989,46.37827013999777,53403.624976080006 2025-08-22,02:36:09.000,234,10973580,12765,0,1755830168,13012.173285499994,46.36417187999905,53403.63895032 2025-08-22,02:36:10.000,234,10973559,12885,0,1755830169,13012.139603949989,46.37827013999777,53403.6319632 2025-08-22,02:36:11.000,234,10973594,13085,0,1755830170,13012.112658709993,46.321877100002894,53403.555104880004 2025-08-22,02:36:12.000,234,10973578,12965,0,1755830171,13012.072240849993,46.27958231999946,53403.52715640001 2025-08-22,02:36:13.000,234,10973603,12965,0,1755830172,13012.072240849993,46.28663144999882,53403.506195040005 2025-08-22,02:36:14.000,234,10973584,12805,0,1755830173,13012.099186089989,46.265484060000745,53403.4922208 2025-08-22,02:36:15.000,234,10973565,13205,0,1755830174,13012.078977159988,46.18794363000052,53403.44331096 2025-08-22,02:36:16.000,234,10973540,12885,0,1755830175,13012.105922399998,46.216140149997955,53403.45029808001 2025-08-22,02:36:17.000,234,10973618,13085,0,1755830176,13012.105922399998,46.15974711000308,53403.40138824001 2025-08-22,02:36:18.000,234,10973572,12765,0,1755830177,13012.112658709993,46.15269798000372,53403.457285200006 2025-08-22,02:36:19.000,234,10973540,13125,0,1755830178,13012.112658709993,46.13155058999837,53403.35946552001 2025-08-22,02:36:20.000,234,10973577,13285,0,1755830179,13012.112658709993,46.10335407000093,53403.338504160005 2025-08-22,02:36:21.000,234,10973584,12925,0,1755830180,13012.078977159988,46.082206680002855,53403.32452992 2025-08-22,02:36:22.000,234,10973553,12645,0,1755830181,13012.119395019989,46.082206680002855,53403.28260720001 2025-08-22,02:36:23.000,234,10973581,12725,0,1755830182,13012.085713469998,46.06105929000478,53403.26164584001 2025-08-22,02:36:24.000,234,10973569,13085,0,1755830183,13012.105922399998,46.025813640000706,53403.219723120004 2025-08-22,02:36:25.000,234,10973534,13125,0,1755830184,13012.078977159988,45.99761712000327,53403.1778004 2025-08-22,02:36:26.000,234,10973624,12765,0,1755830185,13012.092449779993,46.00466625000263,53403.22671024 2025-08-22,02:36:27.000,234,10973583,12965,0,1755830186,13012.052031919993,46.01876451000135,53403.12889056 2025-08-22,02:36:28.000,234,10973600,13085,0,1755830187,13012.065504539998,45.96942059999856,53403.121903440006 2025-08-22,02:36:29.000,234,10973573,12925,0,1755830188,13012.052031919993,45.95532233999984,53403.100942080004 2025-08-22,02:36:30.000,234,10973604,12725,0,1755830189,13012.038559299988,45.95532233999984,53403.01709664 2025-08-22,02:36:31.000,234,10973568,12765,0,1755830190,13012.031822989993,45.94122408000112,53403.01010952 2025-08-22,02:36:32.000,234,10973566,13005,0,1755830191,13012.018350369988,45.905978430004325,53403.01709664 2025-08-22,02:36:33.000,234,10973601,12845,0,1755830192,13012.011614059993,45.905978430004325,53402.96119968 2025-08-22,02:36:34.000,234,10973614,13325,0,1755830193,13012.025086679998,45.94122408000112,53402.94023832 2025-08-22,02:36:35.000,234,10973564,12965,0,1755830194,13011.998141440003,45.913027560003684,53402.87735424001 2025-08-22,02:36:36.000,234,10973613,13005,0,1755830195,13012.004877749998,45.89892929999769,53402.84241864 2025-08-22,02:36:37.000,234,10973610,12885,0,1755830196,13011.998141440003,45.87778190999961,53402.84241864 2025-08-22,02:36:38.000,234,10973564,13125,0,1755830197,13012.031822989993,45.87073278000025,53402.786521680006 2025-08-22,02:36:39.000,234,10973596,12845,0,1755830198,13011.977932510003,45.849585390002176,53402.737611840006 2025-08-22,02:36:40.000,234,10973591,12805,0,1755830199,13011.957723580002,45.863683650000894,53402.75158608 2025-08-22,02:36:41.000,234,10973595,12765,0,1755830200,13011.944250959998,45.84253626000282,53402.75158608 2025-08-22,02:36:42.000,234,10973586,13085,0,1755830201,13011.957723580002,45.807290609998745,53402.68870200001 2025-08-22,02:36:43.000,234,10973590,13045,0,1755830202,13011.917305720002,45.814339739998104,53402.68171488 2025-08-22,02:36:44.000,234,10973541,12925,0,1755830203,13011.944250959998,45.75089757000387,53402.5838952 2025-08-22,02:36:45.000,234,10973578,12925,0,1755830204,13011.991405129993,45.75794670000323,53402.61184368001 2025-08-22,02:36:46.000,234,10973605,12925,0,1755830205,13011.964459889998,45.70155366000108,53402.62581792 2025-08-22,02:36:47.000,234,10973608,13045,0,1755830206,13011.984668819998,45.687455400002364,53402.57690808 2025-08-22,02:36:48.000,234,10973572,12965,0,1755830207,13011.950987269993,45.65220974999829,53402.54197248001 2025-08-22,02:36:49.000,234,10973580,13125,0,1755830208,13011.984668819998,45.624013230000855,53402.52101112001 2025-08-22,02:36:50.000,234,10973588,12565,0,1755830209,13011.957723580002,45.624013230000855,53402.52101112001 2025-08-22,02:36:51.000,234,10973580,12765,0,1755830210,13011.944250959998,45.567620189998706,53402.50703688 2025-08-22,02:36:52.000,234,10973607,13045,0,1755830211,13011.950987269993,45.54647280000063,53402.44415280001 2025-08-22,02:36:53.000,234,10973615,13085,0,1755830212,13011.937514650002,45.52532541000255,53402.430178560004 2025-08-22,02:36:54.000,234,10973601,12845,0,1755830213,13011.944250959998,45.49712888999784,53402.41620432 2025-08-22,02:36:55.000,234,10973569,12765,0,1755830214,13011.930778339993,45.51122715000383,53402.430178560004 2025-08-22,02:36:56.000,234,10973609,12805,0,1755830215,13011.950987269993,45.51122715000383,53402.38825584 2025-08-22,02:36:57.000,234,10973566,12765,0,1755830216,13011.917305720002,45.47598149999976,53402.38825584 2025-08-22,02:36:58.000,234,10973555,13045,0,1755830217,13011.917305720002,45.49007975999848,53402.34633312 2025-08-22,02:36:59.000,234,10973565,12965,0,1755830218,13011.890360479993,45.49007975999848,53402.283449040006 2025-08-22,02:37:00.000,234,10973573,12765,0,1755830219,13011.863415239997,45.49007975999848,53402.29742328 2025-08-22,02:37:01.000,234,10973568,12925,0,1755830220,13011.897096790002,45.447784980002325,53402.29742328 2025-08-22,02:37:02.000,234,10973563,12965,0,1755830221,13011.843206309997,45.43368672000361,53402.22056496 2025-08-22,02:37:03.000,234,10973579,12885,0,1755830222,13011.856678930002,45.41958846000489,53402.25550056001 2025-08-22,02:37:04.000,234,10973597,12525,0,1755830223,13011.816261070002,45.405490199998894,53402.20659072001 2025-08-22,02:37:05.000,234,10973587,13045,0,1755830224,13011.822997379997,45.41253932999825,53402.19261648 2025-08-22,02:37:06.000,234,10973601,13285,0,1755830225,13011.836470000002,45.3702445500021,53402.15069376 2025-08-22,02:37:07.000,234,10973534,12885,0,1755830226,13011.856678930002,45.391391940000176,53402.13671952001 2025-08-22,02:37:08.000,234,10973582,12965,0,1755830227,13011.829733689992,45.391391940000176,53402.08082256 2025-08-22,02:37:09.000,234,10973595,12765,0,1755830228,13011.822997379997,45.398441069999535,53402.03191272 2025-08-22,02:37:10.000,234,10973552,13005,0,1755830229,13011.849942619992,45.38434281000082,53402.01095136 2025-08-22,02:37:11.000,234,10973605,12845,0,1755830230,13011.816261070002,45.398441069999535,53402.01095136 2025-08-22,02:37:12.000,234,10973567,13125,0,1755830231,13011.809524759992,45.3702445500021,53402.045886960004 2025-08-22,02:37:13.000,234,10973621,12765,0,1755830232,13011.782579519997,45.36319542000274,53402.01095136 2025-08-22,02:37:14.000,234,10973588,13125,0,1755830233,13011.822997379997,45.34204803000466,53401.996977120005 2025-08-22,02:37:15.000,234,10973597,12725,0,1755830234,13011.836470000002,45.35614629000338,53402.01095136 2025-08-22,02:37:16.000,234,10973576,13125,0,1755830235,13011.843206309997,45.3702445500021,53401.96902864001 2025-08-22,02:37:17.000,234,10973571,13005,0,1755830236,13011.829733689992,45.34204803000466,53401.91313168 2025-08-22,02:37:18.000,234,10973613,13005,0,1755830237,13011.809524759992,45.32090063999931,53401.948067280005 2025-08-22,02:37:19.000,234,10973608,12805,0,1755830238,13011.796052140002,45.34204803000466,53401.89217032001 2025-08-22,02:37:20.000,234,10973553,12885,0,1755830239,13011.782579519997,45.29975325000123,53401.86422184 2025-08-22,02:37:21.000,234,10973597,12765,0,1755830240,13011.775843210002,45.278605860003154,53401.85024760001 2025-08-22,02:37:22.000,234,10973574,12765,0,1755830241,13011.802788449997,45.222212820001005,53401.878196080004 2025-08-22,02:37:23.000,234,10973552,12925,0,1755830242,13011.769106899992,45.222212820001005,53401.78736352 2025-08-22,02:37:24.000,234,10973566,12925,0,1755830243,13011.755634280002,45.20811456000229,53401.77338928001 2025-08-22,02:37:25.000,234,10973555,12685,0,1755830244,13011.748897969992,45.24336020999908,53401.71749232 2025-08-22,02:37:26.000,234,10973566,12885,0,1755830245,13011.769106899992,45.215163690001646,53401.73845368 2025-08-22,02:37:27.000,234,10973573,12925,0,1755830246,13011.715216420002,45.222212820001005,53401.6755696 2025-08-22,02:37:28.000,234,10973582,12925,0,1755830247,13011.695007490001,45.2574584699978,53401.59871128 2025-08-22,02:37:29.000,234,10973585,12765,0,1755830248,13011.708480109992,45.24336020999908,53401.612685520005 2025-08-22,02:37:30.000,234,10973623,12845,0,1755830249,13011.695007490001,45.24336020999908,53401.59871128 2025-08-22,02:37:31.000,234,10973591,13005,0,1755830250,13011.627644389991,45.23631107999972,53401.54980144 2025-08-22,02:37:32.000,234,10973609,13125,0,1755830251,13011.641117009996,45.20106543000293,53401.5707628 2025-08-22,02:37:33.000,234,10973576,12805,0,1755830252,13011.607435459991,45.222212820001005,53401.5008916 2025-08-22,02:37:34.000,234,10973574,12885,0,1755830253,13011.593962840001,45.20811456000229,53401.542814320004 2025-08-22,02:37:35.000,234,10973577,12645,0,1755830254,13011.526599739991,45.23631107999972,53401.47993024 2025-08-22,02:37:36.000,234,10973552,12725,0,1755830255,13011.540072359996,45.222212820001005,53401.493904480005 2025-08-22,02:37:37.000,234,10973586,12765,0,1755830256,13011.499654499996,45.17991804000485,53401.45896888 2025-08-22,02:37:38.000,234,10973572,12965,0,1755830257,13011.4322914,45.17991804000485,53401.38909768001 2025-08-22,02:37:39.000,234,10973568,12805,0,1755830258,13011.37166461,45.13057413000206,53401.35416208 2025-08-22,02:37:40.000,234,10973582,13005,0,1755830259,13011.39187354,45.1235250000027,53401.30525224 2025-08-22,02:37:41.000,234,10973573,12685,0,1755830260,13011.30430150999,45.08123021999927,53401.31922648001 2025-08-22,02:37:42.000,234,10973575,13045,0,1755830261,13011.30430150999,45.08827934999863,53401.26332952 2025-08-22,02:37:43.000,234,10973596,12685,0,1755830262,13011.24367471999,45.031886310003756,53401.20044544001 2025-08-22,02:37:44.000,234,10973610,12805,0,1755830263,13011.257147339995,45.07418108999991,53401.21441968 2025-08-22,02:37:45.000,234,10973572,12805,0,1755830264,13011.196520549995,45.06008283000119,53401.109612880005 2025-08-22,02:37:46.000,234,10973616,12885,0,1755830265,13011.12915745,44.982542400000966,53401.109612880005 2025-08-22,02:37:47.000,234,10973589,12845,0,1755830266,13011.14936638,44.982542400000966,53401.09563864 2025-08-22,02:37:48.000,234,10973593,12725,0,1755830267,13011.14263006999,44.982542400000966,53400.99781896 2025-08-22,02:37:49.000,234,10973607,13085,0,1755830268,13011.12915745,44.97549327000161,53400.941922000005 2025-08-22,02:37:50.000,234,10973550,12805,0,1755830269,13011.12242113999,44.97549327000161,53400.893012160006 2025-08-22,02:37:51.000,234,10973567,12845,0,1755830270,13011.095475899994,44.91910022999946,53400.9069864 2025-08-22,02:37:52.000,234,10973556,12765,0,1755830271,13011.12915745,44.96139501000289,53400.89999928 2025-08-22,02:37:53.000,234,10973577,12725,0,1755830272,13011.12242113999,44.92614935999882,53400.837115199996 2025-08-22,02:37:54.000,234,10973616,13205,0,1755830273,13011.16283899999,44.89795284000138,53400.83012808 2025-08-22,02:37:55.000,234,10973598,13045,0,1755830274,13011.156102689994,44.869756320003944,53400.837115199996 2025-08-22,02:37:56.000,234,10973574,12845,0,1755830275,13011.12915745,44.8768054500033,53400.74628264001 2025-08-22,02:37:57.000,234,10973579,12765,0,1755830276,13011.12242113999,44.8768054500033,53400.71134704 2025-08-22,02:37:58.000,234,10973599,12965,0,1755830277,13011.115684829994,44.85565805999795,53400.669424319996 2025-08-22,02:37:59.000,234,10973548,12885,0,1755830278,13011.088739589999,44.85565805999795,53400.63448872 2025-08-22,02:38:00.000,234,10973569,12925,0,1755830279,13011.088739589999,44.82746154000051,53400.59955312001 2025-08-22,02:38:01.000,234,10973555,12925,0,1755830280,13011.04158541999,44.77811762999772,53400.606540240005 2025-08-22,02:38:02.000,234,10973603,13125,0,1755830281,13011.04158541999,44.764019369999005,53400.58557888 2025-08-22,02:38:03.000,234,10973634,12885,0,1755830282,13011.034849109994,44.70762633000413,53400.55064328001 2025-08-22,02:38:04.000,234,10973571,13085,0,1755830283,13011.014640179994,44.70057720000477,53400.536669040004 2025-08-22,02:38:05.000,234,10973580,13005,0,1755830284,13010.980958629989,44.67238068000006,53400.5226948 2025-08-22,02:38:06.000,234,10973584,12845,0,1755830285,13010.974222319994,44.6653315500007,53400.487759200005 2025-08-22,02:38:07.000,234,10973595,13005,0,1755830286,13010.994431249994,44.65828242000134,53400.46679784 2025-08-22,02:38:08.000,234,10973571,13005,0,1755830287,13010.967486009999,44.637135030003265,53400.32705544 2025-08-22,02:38:09.000,234,10973577,13125,0,1755830288,13010.913595529993,44.644184160002624,53400.334042559996 2025-08-22,02:38:10.000,234,10973581,12965,0,1755830289,13010.954013389994,44.61598763999791,53400.31308120001 2025-08-22,02:38:11.000,234,10973608,13205,0,1755830290,13010.859705049988,44.587791120000475,53400.28513272 2025-08-22,02:38:12.000,234,10973589,13045,0,1755830291,13010.846232429998,44.580741990001115,53400.222248640006 2025-08-22,02:38:13.000,234,10973590,12765,0,1755830292,13010.812550879993,44.54549634000432,53400.2082744 2025-08-22,02:38:14.000,234,10973565,13005,0,1755830293,13010.799078259988,44.54549634000432,53400.19430016001 2025-08-22,02:38:15.000,234,10973566,12965,0,1755830294,13010.799078259988,44.531398079998326,53400.12442896001 2025-08-22,02:38:16.000,234,10973656,12845,0,1755830295,13010.799078259988,44.573692860001756,53400.18032592 2025-08-22,02:38:17.000,234,10973603,12925,0,1755830296,13010.738451470002,44.594840249999834,53400.07551912001 2025-08-22,02:38:18.000,234,10973543,12845,0,1755830297,13010.751924089993,44.594840249999834,53400.068532 2025-08-22,02:38:19.000,234,10973578,13045,0,1755830298,13010.704769919997,44.594840249999834,53400.033596400004 2025-08-22,02:38:20.000,234,10973586,13005,0,1755830299,13010.691297299993,44.594840249999834,53400.04757064001 2025-08-22,02:38:21.000,234,10973579,12925,0,1755830300,13010.664352059997,44.587791120000475,53399.9637252 2025-08-22,02:38:22.000,234,10973588,13045,0,1755830301,13010.650879439992,44.61598763999791,53399.94975096 2025-08-22,02:38:23.000,234,10973614,12885,0,1755830302,13010.630670509992,44.60188937999919,53399.92180248 2025-08-22,02:38:24.000,234,10973600,12965,0,1755830303,13010.623934199997,44.6653315500007,53399.893854 2025-08-22,02:38:25.000,234,10973592,12965,0,1755830304,13010.596988960002,44.65123329000198,53399.87987976001 2025-08-22,02:38:26.000,234,10973595,13085,0,1755830305,13010.583516339997,44.6653315500007,53399.83795704001 2025-08-22,02:38:27.000,234,10973597,13005,0,1755830306,13010.583516339997,44.67942980999942,53399.80302144 2025-08-22,02:38:28.000,234,10973565,12965,0,1755830307,13010.563307409997,44.69352806999814,53399.78206008 2025-08-22,02:38:29.000,234,10973621,12925,0,1755830308,13010.576780030002,44.74287198000093,53399.78206008 2025-08-22,02:38:30.000,234,10973603,12765,0,1755830309,13010.563307409997,44.771068499998364,53399.76109872001 2025-08-22,02:38:31.000,234,10973590,12885,0,1755830310,13010.522889549997,44.74992111000029,53399.70520176 2025-08-22,02:38:32.000,234,10973620,12845,0,1755830311,13010.516153240002,44.813363280001795,53399.663279039996 2025-08-22,02:38:33.000,234,10973606,13245,0,1755830312,13010.482471689997,44.806314150002436,53399.600394960005 2025-08-22,02:38:34.000,234,10973565,12605,0,1755830313,13010.468999069992,44.82746154000051,53399.59340784001 2025-08-22,02:38:35.000,234,10973527,12925,0,1755830314,13010.462262759997,44.82746154000051,53399.62135632001 2025-08-22,02:38:36.000,234,10973585,13165,0,1755830315,13010.421844899996,44.85565805999795,53399.551485120006 2025-08-22,02:38:37.000,234,10973573,12805,0,1755830316,13010.388163349991,44.83451066999987,53399.530523760004 2025-08-22,02:38:38.000,234,10973591,12885,0,1755830317,13010.347745489991,44.84860892999859,53399.47462680001 2025-08-22,02:38:39.000,234,10973619,13125,0,1755830318,13010.327536559991,44.83451066999987,53399.46065256 2025-08-22,02:38:40.000,234,10973581,12925,0,1755830319,13010.327536559991,44.862707190004585,53399.481613920005 2025-08-22,02:38:41.000,234,10973578,12565,0,1755830320,13010.29385501,44.89090371000202,53399.39078136 2025-08-22,02:38:42.000,234,10973560,12965,0,1755830321,13010.280382389996,44.869756320003944,53399.39078136 2025-08-22,02:38:43.000,234,10973609,12885,0,1755830322,13010.219755599996,44.84155979999923,53399.313923040005 2025-08-22,02:38:44.000,234,10973563,13005,0,1755830323,13010.18607404999,44.82746154000051,53399.313923040005 2025-08-22,02:38:45.000,234,10973556,13005,0,1755830324,13010.179337739995,44.820412410001154,53399.30693592001 2025-08-22,02:38:46.000,234,10973604,12925,0,1755830325,13010.159128809995,44.79926502000308,53399.2999488 2025-08-22,02:38:47.000,234,10973593,13045,0,1755830326,13010.14565618999,44.756970239999646,53399.22309048 2025-08-22,02:38:48.000,234,10973603,12685,0,1755830327,13010.08502939999,44.74992111000029,53399.20911624001 2025-08-22,02:38:49.000,234,10973611,12925,0,1755830328,13010.098502019995,44.756970239999646,53399.18815488001 2025-08-22,02:38:50.000,234,10973619,12805,0,1755830329,13010.098502019995,44.72172459000285,53399.13924504001 2025-08-22,02:38:51.000,234,10973584,12845,0,1755830330,13010.078293089995,44.72877372000221,53399.08334808 2025-08-22,02:38:52.000,234,10973584,13085,0,1755830331,13010.058084159995,44.73582285000157,53399.097322320005 2025-08-22,02:38:53.000,234,10973580,12805,0,1755830332,13010.00419367999,44.70762633000413,53399.06937384001 2025-08-22,02:38:54.000,234,10973583,13125,0,1755830333,13010.01092999,44.70762633000413,53399.00648976 2025-08-22,02:38:55.000,234,10973593,12885,0,1755830334,13009.97051213,44.70057720000477,53398.95059280001 2025-08-22,02:38:56.000,234,10973606,12885,0,1755830335,13010.017666299995,44.70057720000477,53398.93661856 2025-08-22,02:38:57.000,234,10973569,12925,0,1755830336,13009.997457369995,44.73582285000157,53398.92264432001 2025-08-22,02:38:58.000,234,10973570,12885,0,1755830337,13010.017666299995,44.72877372000221,53398.87373448001 2025-08-22,02:38:59.000,234,10973582,12965,0,1755830338,13009.99072106,44.71467546000349,53398.845786 2025-08-22,02:39:00.000,234,10973559,12885,0,1755830339,13010.00419367999,44.74992111000029,53398.83879888 2025-08-22,02:39:01.000,234,10973546,12685,0,1755830340,13009.997457369995,44.74287198000093,53398.78988904 2025-08-22,02:39:02.000,234,10973556,12805,0,1755830341,13010.01092999,44.756970239999646,53398.73399208001 2025-08-22,02:39:03.000,234,10973582,12845,0,1755830342,13009.99072106,44.74287198000093,53398.72001784 2025-08-22,02:39:04.000,234,10973571,12925,0,1755830343,13009.997457369995,44.756970239999646,53398.713030720006 2025-08-22,02:39:05.000,234,10973572,12805,0,1755830344,13010.00419367999,44.764019369999005,53398.72700496 2025-08-22,02:39:06.000,234,10973572,13165,0,1755830345,13009.997457369995,44.764019369999005,53398.67809512 2025-08-22,02:39:07.000,234,10973577,12925,0,1755830346,13009.99072106,44.78516676000436,53398.67809512 2025-08-22,02:39:08.000,234,10973627,12765,0,1755830347,13009.977248439995,44.771068499998364,53398.65014664 2025-08-22,02:39:09.000,234,10973630,13205,0,1755830348,13009.99072106,44.764019369999005,53398.6012368 2025-08-22,02:39:10.000,234,10973555,12845,0,1755830349,13009.957039509995,44.79221589000372,53398.594249680005 2025-08-22,02:39:11.000,234,10973566,12805,0,1755830350,13009.97051213,44.806314150002436,53398.58027544 2025-08-22,02:39:12.000,234,10973531,12765,0,1755830351,13009.936830579994,44.756970239999646,53398.57328832 2025-08-22,02:39:13.000,234,10973606,12565,0,1755830352,13009.93009427,44.78516676000436,53398.55232696 2025-08-22,02:39:14.000,234,10973611,13005,0,1755830353,13009.97051213,44.79926502000308,53398.524378480004 2025-08-22,02:39:15.000,234,10973618,12725,0,1755830354,13009.957039509995,44.77811762999772,53398.524378480004 2025-08-22,02:39:16.000,234,10973591,12925,0,1755830355,13009.936830579994,44.79221589000372,53398.51739136001 2025-08-22,02:39:17.000,234,10973547,12965,0,1755830356,13009.957039509995,44.79926502000308,53398.43354592 2025-08-22,02:39:18.000,234,10973604,12965,0,1755830357,13009.92335795999,44.83451066999987,53398.377648960006 2025-08-22,02:39:19.000,234,10973630,12725,0,1755830358,13009.889676409999,44.83451066999987,53398.41258456 2025-08-22,02:39:20.000,234,10973577,12885,0,1755830359,13009.896412719994,44.813363280001795,53398.36367472 2025-08-22,02:39:21.000,234,10973595,12965,0,1755830360,13009.82231330999,44.82746154000051,53398.32873912001 2025-08-22,02:39:22.000,234,10973578,12925,0,1755830361,13009.781895449989,44.83451066999987,53398.36367472 2025-08-22,02:39:23.000,234,10973555,12965,0,1755830362,13009.775159139994,44.83451066999987,53398.29380352 2025-08-22,02:39:24.000,234,10973624,12925,0,1755830363,13009.741477589989,44.82746154000051,53398.32175200001 2025-08-22,02:39:25.000,234,10973596,13005,0,1755830364,13009.741477589989,44.84860892999859,53398.258867920005 2025-08-22,02:39:26.000,234,10973584,12925,0,1755830365,13009.754950209994,44.79926502000308,53398.26585504 2025-08-22,02:39:27.000,234,10973596,13045,0,1755830366,13009.728004969998,44.79926502000308,53398.209958080006 2025-08-22,02:39:28.000,234,10973612,13165,0,1755830367,13009.653905559993,44.756970239999646,53398.188996720004 2025-08-22,02:39:29.000,234,10973590,13085,0,1755830368,13009.647169249998,44.79221589000372,53398.209958080006 2025-08-22,02:39:30.000,234,10973648,12885,0,1755830369,13009.640432939988,44.78516676000436,53398.09816416 2025-08-22,02:39:31.000,234,10973609,12885,0,1755830370,13009.653905559993,44.78516676000436,53398.09816416 2025-08-22,02:39:32.000,234,10973561,12885,0,1755830371,13009.653905559993,44.74992111000029,53398.06322856001 2025-08-22,02:39:33.000,234,10973594,12765,0,1755830372,13009.653905559993,44.756970239999646,53398.06322856001 2025-08-22,02:39:34.000,234,10973617,12885,0,1755830373,13009.600015079988,44.74992111000029,53397.99335736001 2025-08-22,02:39:35.000,234,10973568,13245,0,1755830374,13009.606751389998,44.74992111000029,53398.03528008001 2025-08-22,02:39:36.000,234,10973600,13045,0,1755830375,13009.552860909993,44.74992111000029,53397.95143464 2025-08-22,02:39:37.000,234,10973633,13005,0,1755830376,13009.579806149988,44.73582285000157,53397.95143464 2025-08-22,02:39:38.000,234,10973632,12845,0,1755830377,13009.586542459998,44.70762633000413,53397.9025248 2025-08-22,02:39:39.000,234,10973571,12685,0,1755830378,13009.573069839993,44.69352806999814,53397.95143464 2025-08-22,02:39:40.000,234,10973617,13085,0,1755830379,13009.579806149988,44.69352806999814,53397.95842176 2025-08-22,02:39:41.000,234,10973660,12645,0,1755830380,13009.586542459998,44.70762633000413,53397.90951192 2025-08-22,02:39:42.000,234,10973567,12845,0,1755830381,13009.586542459998,44.74287198000093,53397.96540888001 2025-08-22,02:39:43.000,234,10973591,12845,0,1755830382,13009.559597220003,44.71467546000349,53397.88156344 2025-08-22,02:39:44.000,234,10973641,12965,0,1755830383,13009.613487699993,44.73582285000157,53397.972396000005 2025-08-22,02:39:45.000,234,10973576,12685,0,1755830384,13009.579806149988,44.72172459000285,53397.94444752001 2025-08-22,02:39:46.000,234,10973589,13125,0,1755830385,13009.586542459998,44.72172459000285,53397.89553768001 2025-08-22,02:39:47.000,234,10973576,12925,0,1755830386,13009.606751389998,44.72877372000221,53397.9025248 2025-08-22,02:39:48.000,234,10973574,12725,0,1755830387,13009.620224009988,44.72172459000285,53397.88855056 2025-08-22,02:39:49.000,234,10973603,12725,0,1755830388,13009.606751389998,44.68647893999878,53397.81867936001 2025-08-22,02:39:50.000,234,10973605,12765,0,1755830389,13009.593278769993,44.67238068000006,53397.79073088 2025-08-22,02:39:51.000,234,10973587,12885,0,1755830390,13009.600015079988,44.6653315500007,53397.78374376 2025-08-22,02:39:52.000,234,10973602,12965,0,1755830391,13009.586542459998,44.67238068000006,53397.79073088 2025-08-22,02:39:53.000,234,10973608,12765,0,1755830392,13009.620224009988,44.61598763999791,53397.73483392 2025-08-22,02:39:54.000,234,10973652,12965,0,1755830393,13009.640432939988,44.644184160002624,53397.685924080004 2025-08-22,02:39:55.000,234,10973607,12965,0,1755830394,13009.647169249998,44.65123329000198,53397.71387256 2025-08-22,02:39:56.000,234,10973569,13125,0,1755830395,13009.647169249998,44.60188937999919,53397.685924080004 2025-08-22,02:39:57.000,234,10973583,12805,0,1755830396,13009.687587109998,44.60893850999855,53397.66496272 2025-08-22,02:39:58.000,234,10973575,12845,0,1755830397,13009.687587109998,44.60893850999855,53397.63002712001 2025-08-22,02:39:59.000,234,10973585,12805,0,1755830398,13009.701059729989,44.587791120000475,53397.5531688 2025-08-22,02:40:00.000,234,10973589,13045,0,1755830399,13009.687587109998,44.637135030003265,53397.59509152 2025-08-22,02:40:01.000,234,10973601,12965,0,1755830400,13009.714532349994,44.623036770004546,53397.59509152 2025-08-22,02:40:02.000,234,10973554,12685,0,1755830401,13009.721268659989,44.61598763999791,53397.58111728001 2025-08-22,02:40:03.000,234,10973619,13125,0,1755830402,13009.761686519989,44.60188937999919,53397.54618168 2025-08-22,02:40:04.000,234,10973595,12685,0,1755830403,13009.761686519989,44.594840249999834,53397.5531688 2025-08-22,02:40:05.000,234,10973638,12765,0,1755830404,13009.768422829999,44.60893850999855,53397.518233200004 2025-08-22,02:40:06.000,234,10973612,12925,0,1755830405,13009.82231330999,44.623036770004546,53397.50425896 2025-08-22,02:40:07.000,234,10973555,13045,0,1755830406,13009.788631759999,44.587791120000475,53397.48329760001 2025-08-22,02:40:08.000,234,10973600,12925,0,1755830407,13009.829049619999,44.594840249999834,53397.44137488001 2025-08-22,02:40:09.000,234,10973589,12605,0,1755830408,13009.829049619999,44.61598763999791,53397.469323360005 2025-08-22,02:40:10.000,234,10973588,12765,0,1755830409,13009.869467479999,44.60893850999855,53397.39945216 2025-08-22,02:40:11.000,234,10973590,13045,0,1755830410,13009.86273116999,44.637135030003265,53397.350542320004 2025-08-22,02:40:12.000,234,10973593,13125,0,1755830411,13009.88294009999,44.637135030003265,53397.371503680006 2025-08-22,02:40:13.000,234,10973555,12765,0,1755830412,13009.90314902999,44.637135030003265,53397.34355520001 2025-08-22,02:40:14.000,234,10973609,12765,0,1755830413,13009.889676409999,44.644184160002624,53397.33656808 2025-08-22,02:40:15.000,234,10973636,12805,0,1755830414,13009.855994859994,44.61598763999791,53397.29464536001 2025-08-22,02:40:16.000,234,10973606,12845,0,1755830415,13009.889676409999,44.65123329000198,53397.2387484 2025-08-22,02:40:17.000,234,10973562,12885,0,1755830416,13009.88294009999,44.630085900003905,53397.252722640005 2025-08-22,02:40:18.000,234,10973614,12925,0,1755830417,13009.916621649994,44.65123329000198,53397.19682568001 2025-08-22,02:40:19.000,234,10973597,12965,0,1755830418,13009.889676409999,44.65123329000198,53397.182851440004 2025-08-22,02:40:20.000,234,10973600,13005,0,1755830419,13009.889676409999,44.67942980999942,53397.21778704 2025-08-22,02:40:21.000,234,10973607,12805,0,1755830420,13009.88294009999,44.6653315500007,53397.17586432001 2025-08-22,02:40:22.000,234,10973609,12845,0,1755830421,13009.92335795999,44.67942980999942,53397.14791584001 2025-08-22,02:40:23.000,234,10973527,12765,0,1755830422,13009.88294009999,44.69352806999814,53397.10599312001 2025-08-22,02:40:24.000,234,10973553,13245,0,1755830423,13009.869467479999,44.69352806999814,53397.11298024 2025-08-22,02:40:25.000,234,10973587,12805,0,1755830424,13009.90314902999,44.72877372000221,53397.099006 2025-08-22,02:40:26.000,234,10973561,12965,0,1755830425,13009.855994859994,44.72877372000221,53397.099006 2025-08-22,02:40:27.000,234,10973538,12605,0,1755830426,13009.829049619999,44.72172459000285,53397.04310904 2025-08-22,02:40:28.000,234,10973596,12965,0,1755830427,13009.84252223999,44.67942980999942,53397.05009616 2025-08-22,02:40:29.000,234,10973621,12965,0,1755830428,13009.781895449989,44.67238068000006,53396.966250720005 2025-08-22,02:40:30.000,234,10973612,12765,0,1755830429,13009.802104379989,44.6653315500007,53396.94528936 2025-08-22,02:40:31.000,234,10973530,12765,0,1755830430,13009.795368069994,44.6653315500007,53397.015160560004 2025-08-22,02:40:32.000,234,10973561,13045,0,1755830431,13009.781895449989,44.69352806999814,53396.924328 2025-08-22,02:40:33.000,234,10973542,12925,0,1755830432,13009.768422829999,44.67238068000006,53396.924328 2025-08-22,02:40:34.000,234,10973619,13085,0,1755830433,13009.754950209994,44.65828242000134,53396.93131512 2025-08-22,02:40:35.000,234,10973624,12885,0,1755830434,13009.721268659989,44.65828242000134,53396.90336664 2025-08-22,02:40:36.000,234,10973549,12925,0,1755830435,13009.714532349994,44.61598763999791,53396.84048256001 2025-08-22,02:40:37.000,234,10973559,12965,0,1755830436,13009.680850799989,44.65123329000198,53396.82650832 2025-08-22,02:40:38.000,234,10973601,12685,0,1755830437,13009.653905559993,44.630085900003905,53396.72868864 2025-08-22,02:40:39.000,234,10973590,12925,0,1755830438,13009.620224009988,44.637135030003265,53396.7845856 2025-08-22,02:40:40.000,234,10973591,12965,0,1755830439,13009.593278769993,44.637135030003265,53396.70772728 2025-08-22,02:40:41.000,234,10973591,12965,0,1755830440,13009.552860909993,44.65828242000134,53396.69375304001 2025-08-22,02:40:42.000,234,10973563,13005,0,1755830441,13009.546124599998,44.644184160002624,53396.68676592 2025-08-22,02:40:43.000,234,10973541,12925,0,1755830442,13009.498970430002,44.67942980999942,53396.64484320001 2025-08-22,02:40:44.000,234,10973525,12845,0,1755830443,13009.492234119993,44.637135030003265,53396.60292048001 2025-08-22,02:40:45.000,234,10973517,12805,0,1755830444,13009.451816259992,44.637135030003265,53396.533049280006 2025-08-22,02:40:46.000,234,10973566,12765,0,1755830445,13009.458552570002,44.67238068000006,53396.56798488 2025-08-22,02:40:47.000,234,10973607,12845,0,1755830446,13009.424871019997,44.644184160002624,53396.6099076 2025-08-22,02:40:48.000,234,10973578,12885,0,1755830447,13009.404662089997,44.65828242000134,53396.52606216001 2025-08-22,02:40:49.000,234,10973588,12965,0,1755830448,13009.397925780002,44.67942980999942,53396.50510080001 2025-08-22,02:40:50.000,234,10973564,12885,0,1755830449,13009.357507920002,44.6653315500007,53396.512087920004 2025-08-22,02:40:51.000,234,10973576,12885,0,1755830450,13009.317090060002,44.67238068000006,53396.45619096001 2025-08-22,02:40:52.000,234,10973555,12925,0,1755830451,13009.263199579997,44.70057720000477,53396.39330688 2025-08-22,02:40:53.000,234,10973544,12765,0,1755830452,13009.256463270001,44.6653315500007,53396.365358400006 2025-08-22,02:40:54.000,234,10973576,12885,0,1755830453,13009.189100169991,44.65828242000134,53396.28151296 2025-08-22,02:40:55.000,234,10973507,12885,0,1755830454,13009.141945999996,44.630085900003905,53396.30946144001 2025-08-22,02:40:56.000,234,10973552,13165,0,1755830455,13009.11500076,44.65123329000198,53396.27452584 2025-08-22,02:40:57.000,234,10973585,13125,0,1755830456,13009.067846589991,44.630085900003905,53396.26753872001 2025-08-22,02:40:58.000,234,10973512,12885,0,1755830457,13009.061110279996,44.6653315500007,53396.197667520006 2025-08-22,02:40:59.000,234,10973515,12805,0,1755830458,13009.040901349996,44.65123329000198,53396.23959024001 2025-08-22,02:41:00.000,234,10973582,12965,0,1755830459,13008.95332932,44.623036770004546,53396.20465464 2025-08-22,02:41:01.000,234,10973557,12965,0,1755830460,13008.899438839995,44.623036770004546,53396.12080920001 2025-08-22,02:41:02.000,234,10973517,12765,0,1755830461,13008.859020979995,44.61598763999791,53396.127796320005 2025-08-22,02:41:03.000,234,10973586,12685,0,1755830462,13008.78492156999,44.594840249999834,53396.05093800001 2025-08-22,02:41:04.000,234,10973545,12805,0,1755830463,13008.77144895,44.594840249999834,53396.04395088 2025-08-22,02:41:05.000,234,10973566,12845,0,1755830464,13008.71082216,44.54549634000432,53396.05792512 2025-08-22,02:41:06.000,234,10973514,13125,0,1755830465,13008.650195369999,44.55254547000368,53396.03696376 2025-08-22,02:41:07.000,234,10973573,12845,0,1755830466,13008.636722749994,44.538447209997685,53395.93914408 2025-08-22,02:41:08.000,234,10973561,12925,0,1755830467,13008.549150719999,44.51729981999961,53395.911195600005 2025-08-22,02:41:09.000,234,10973555,12645,0,1755830468,13008.508732859998,44.49615243000153,53395.841324400004 2025-08-22,02:41:10.000,234,10973503,12965,0,1755830469,13008.434633449993,44.48205417000281,53395.841324400004 2025-08-22,02:41:11.000,234,10973576,12965,0,1755830470,13008.374006659993,44.43975938999938,53395.82735016 2025-08-22,02:41:12.000,234,10973579,13005,0,1755830471,13008.272962009993,44.411562870001944,53395.78542744001 2025-08-22,02:41:13.000,234,10973530,12925,0,1755830472,13008.239280460002,44.411562870001944,53395.76446608001 2025-08-22,02:41:14.000,234,10973565,12725,0,1755830473,13008.185389979997,44.411562870001944,53395.77844032 2025-08-22,02:41:15.000,234,10973536,12925,0,1755830474,13008.104554259997,44.43271026000002,53395.701582 2025-08-22,02:41:16.000,234,10973490,12885,0,1755830475,13008.097817950002,44.411562870001944,53395.68760776001 2025-08-22,02:41:17.000,234,10973575,12925,0,1755830476,13008.057400090001,44.38336635000451,53395.694594880006 2025-08-22,02:41:18.000,234,10973522,13005,0,1755830477,13007.996773300001,44.43271026000002,53395.60376232 2025-08-22,02:41:19.000,234,10973574,12885,0,1755830478,13007.969828059991,44.39041548000387,53395.645685040006 2025-08-22,02:41:20.000,234,10973531,13045,0,1755830479,13007.888992339991,44.37631721999787,53395.59677520001 2025-08-22,02:41:21.000,234,10973554,12685,0,1755830480,13007.81489293,44.362218959999154,53395.54087824 2025-08-22,02:41:22.000,234,10973605,12645,0,1755830481,13007.77447507,44.362218959999154,53395.526904000006 2025-08-22,02:41:23.000,234,10973543,13005,0,1755830482,13007.78794768999,44.39041548000387,53395.55485248 2025-08-22,02:41:24.000,234,10973583,12805,0,1755830483,13007.73405721,44.39041548000387,53395.477994160006 2025-08-22,02:41:25.000,234,10973552,12965,0,1755830484,13007.70711196999,44.4186120000013,53395.457032800005 2025-08-22,02:41:26.000,234,10973559,13125,0,1755830485,13007.70711196999,44.39041548000387,53395.47100704001 2025-08-22,02:41:27.000,234,10973567,13125,0,1755830486,13007.69363935,44.4186120000013,53395.45004568001 2025-08-22,02:41:28.000,234,10973499,12925,0,1755830487,13007.65322149,44.43271026000002,53395.35222600001 2025-08-22,02:41:29.000,234,10973574,12805,0,1755830488,13007.659957799995,44.460906780004734,53395.3172904 2025-08-22,02:41:30.000,234,10973531,12725,0,1755830489,13007.62627624999,44.460906780004734,53395.27536768 2025-08-22,02:41:31.000,234,10973524,12765,0,1755830490,13007.639748869995,44.43975938999938,53395.23344496001 2025-08-22,02:41:32.000,234,10973590,12845,0,1755830491,13007.61280363,44.46795591000409,53395.22645784 2025-08-22,02:41:33.000,234,10973529,13125,0,1755830492,13007.61280363,44.48205417000281,53395.240432080005 2025-08-22,02:41:34.000,234,10973559,13085,0,1755830493,13007.62627624999,44.54549634000432,53395.191522240006 2025-08-22,02:41:35.000,234,10973525,12685,0,1755830494,13007.61280363,44.54549634000432,53395.12863816 2025-08-22,02:41:36.000,234,10973551,12685,0,1755830495,13007.538704219995,44.5666437300024,53395.13562528001 2025-08-22,02:41:37.000,234,10973559,12885,0,1755830496,13007.52523159999,44.623036770004546,53395.121651040005 2025-08-22,02:41:38.000,234,10973589,12765,0,1755830497,13007.538704219995,44.65123329000198,53395.07972832 2025-08-22,02:41:39.000,234,10973562,12765,0,1755830498,13007.48481373999,44.71467546000349,53395.05876696 2025-08-22,02:41:40.000,234,10973572,12925,0,1755830499,13007.457868499994,44.73582285000157,53395.00985712 2025-08-22,02:41:41.000,234,10973522,13005,0,1755830500,13007.457868499994,44.771068499998364,53395.072741200005 2025-08-22,02:41:42.000,234,10973521,12925,0,1755830501,13007.451132189999,44.771068499998364,53395.023831360006 2025-08-22,02:41:43.000,234,10973504,12765,0,1755830502,13007.457868499994,44.79926502000308,53394.96793440001 2025-08-22,02:41:44.000,234,10973491,12885,0,1755830503,13007.417450639994,44.78516676000436,53394.91902456 2025-08-22,02:41:45.000,234,10973579,12525,0,1755830504,13007.370296469999,44.78516676000436,53394.92601168001 2025-08-22,02:41:46.000,234,10973521,12965,0,1755830505,13007.383769089989,44.79221589000372,53394.96094728 2025-08-22,02:41:47.000,234,10973542,13125,0,1755830506,13007.309669679998,44.820412410001154,53394.87011472 2025-08-22,02:41:48.000,234,10973509,12925,0,1755830507,13007.296197059994,44.820412410001154,53394.8631276 2025-08-22,02:41:49.000,234,10973539,12765,0,1755830508,13007.269251819998,44.813363280001795,53394.84216624 2025-08-22,02:41:50.000,234,10973532,12845,0,1755830509,13007.228833959998,44.83451066999987,53394.8631276 2025-08-22,02:41:51.000,234,10973568,12885,0,1755830510,13007.134525619993,44.82746154000051,53394.786269280004 2025-08-22,02:41:52.000,234,10973508,12765,0,1755830511,13007.100844070002,44.85565805999795,53394.75133368 2025-08-22,02:41:53.000,234,10973524,12765,0,1755830512,13007.073898829993,44.862707190004585,53394.75133368 2025-08-22,02:41:54.000,234,10973492,13005,0,1755830513,13007.013272039992,44.84155979999923,53394.66050112001 2025-08-22,02:41:55.000,234,10973502,12965,0,1755830514,13006.945908939997,44.85565805999795,53394.68146248001 2025-08-22,02:41:56.000,234,10973562,12925,0,1755830515,13006.871809529992,44.85565805999795,53394.653514 2025-08-22,02:41:57.000,234,10973567,12685,0,1755830516,13006.824655359997,44.862707190004585,53394.5836428 2025-08-22,02:41:58.000,234,10973529,12965,0,1755830517,13006.804446429996,44.84155979999923,53394.59761704 2025-08-22,02:41:59.000,234,10973562,13045,0,1755830518,13006.730347019991,44.78516676000436,53394.520758720006 2025-08-22,02:42:00.000,234,10973549,12685,0,1755830519,13006.629302369991,44.79221589000372,53394.499797360004 2025-08-22,02:42:01.000,234,10973569,12965,0,1755830520,13006.582148199996,44.74992111000029,53394.478836 2025-08-22,02:42:02.000,234,10973587,12925,0,1755830521,13006.55520296,44.72877372000221,53394.49281024001 2025-08-22,02:42:03.000,234,10973577,12925,0,1755830522,13006.481103549995,44.68647893999878,53394.42293904001 2025-08-22,02:42:04.000,234,10973539,12765,0,1755830523,13006.44742199999,44.637135030003265,53394.43691328 2025-08-22,02:42:05.000,234,10973585,12885,0,1755830524,13006.400267829995,44.623036770004546,53394.36005496 2025-08-22,02:42:06.000,234,10973567,12965,0,1755830525,13006.33290473,44.55959460000304,53394.3390936 2025-08-22,02:42:07.000,234,10973515,12685,0,1755830526,13006.279014249994,44.50320156000089,53394.31813224 2025-08-22,02:42:08.000,234,10973560,12925,0,1755830527,13006.211651149999,44.4538576499981,53394.22729968001 2025-08-22,02:42:09.000,234,10973597,13125,0,1755830528,13006.151024359999,44.4186120000013,53394.29018376 2025-08-22,02:42:10.000,234,10973570,12925,0,1755830529,13006.103870189989,44.39041548000387,53394.21332544 2025-08-22,02:42:11.000,234,10973590,12725,0,1755830530,13006.063452329989,44.355169829999795,53394.26223528 2025-08-22,02:42:12.000,234,10973505,13045,0,1755830531,13005.996089229993,44.30582592000428,53394.14345424 2025-08-22,02:42:13.000,234,10973570,13085,0,1755830532,13005.948935059998,44.28467852999893,53394.15044136 2025-08-22,02:42:14.000,234,10973558,12805,0,1755830533,13005.928726129998,44.21418722999806,53394.14345424 2025-08-22,02:42:15.000,234,10973540,13085,0,1755830534,13005.861363030002,44.185990710000624,53394.10153152 2025-08-22,02:42:16.000,234,10973490,13005,0,1755830535,13005.807472549997,44.16484332000255,53394.10153152 2025-08-22,02:42:17.000,234,10973561,12765,0,1755830536,13005.793999929992,44.171892450001906,53394.04563456 2025-08-22,02:42:18.000,234,10973587,12605,0,1755830537,13005.746845759997,44.122548539999116,53394.01069896001 2025-08-22,02:42:19.000,234,10973542,12965,0,1755830538,13005.679482660002,44.129597669998475,53394.00371184 2025-08-22,02:42:20.000,234,10973554,13285,0,1755830539,13005.639064800002,44.136646799997834,53393.96178912001 2025-08-22,02:42:21.000,234,10973562,13205,0,1755830540,13005.558229080001,44.16484332000255,53393.898905040005 2025-08-22,02:42:22.000,234,10973610,12685,0,1755830541,13005.524547529996,44.16484332000255,53393.83602096 2025-08-22,02:42:23.000,234,10973519,13125,0,1755830542,13005.47739336,44.16484332000255,53393.85698232 2025-08-22,02:42:24.000,234,10973577,12925,0,1755830543,13005.45718443,44.15074506000383,53393.90589216 2025-08-22,02:42:25.000,234,10973573,12925,0,1755830544,13005.39655764,44.129597669998475,53393.85698232 2025-08-22,02:42:26.000,234,10973557,13045,0,1755830545,13005.342667159995,44.11549940999976,53393.85698232 2025-08-22,02:42:27.000,234,10973579,13125,0,1755830546,13005.32919453999,44.122548539999116,53393.79409824001 2025-08-22,02:42:28.000,234,10973556,12765,0,1755830547,13005.28877667999,44.122548539999116,53393.75916264 2025-08-22,02:42:29.000,234,10973555,12925,0,1755830548,13005.22814988999,44.122548539999116,53393.731214160005 2025-08-22,02:42:30.000,234,10973583,13045,0,1755830549,13005.22814988999,44.129597669998475,53393.70326568001 2025-08-22,02:42:31.000,234,10973537,12885,0,1755830550,13005.16752309999,44.11549940999976,53393.682304320006 2025-08-22,02:42:32.000,234,10973547,12645,0,1755830551,13005.16752309999,44.122548539999116,53393.64736872 2025-08-22,02:42:33.000,234,10973575,12885,0,1755830552,13005.11363262,44.11549940999976,53393.612433120004 2025-08-22,02:42:34.000,234,10973571,12845,0,1755830553,13005.09342369,44.122548539999116,53393.52160056 2025-08-22,02:42:35.000,234,10973577,12805,0,1755830554,13005.08668737999,44.129597669998475,53393.55653616001 2025-08-22,02:42:36.000,234,10973613,12685,0,1755830555,13005.06647844999,44.122548539999116,53393.48666496001 2025-08-22,02:42:37.000,234,10973569,13045,0,1755830556,13005.059742139994,44.14369593000447,53393.43775512001 2025-08-22,02:42:38.000,234,10973561,13285,0,1755830557,13004.999115349994,44.136646799997834,53393.395832400005 2025-08-22,02:42:39.000,234,10973584,12765,0,1755830558,13005.00585165999,44.122548539999116,53393.40980664 2025-08-22,02:42:40.000,234,10973527,12925,0,1755830559,13004.972170109999,44.19303983999998,53393.3608968 2025-08-22,02:42:41.000,234,10973584,12965,0,1755830560,13004.951961179999,44.2071380999987,53393.346922560006 2025-08-22,02:42:42.000,234,10973588,12845,0,1755830561,13004.951961179999,44.26353114000085,53393.325961200004 2025-08-22,02:42:43.000,234,10973556,12685,0,1755830562,13004.98564272999,44.25648201000149,53393.24910288001 2025-08-22,02:42:44.000,234,10973519,12845,0,1755830563,13004.931752249999,44.30582592000428,53393.22115440001 2025-08-22,02:42:45.000,234,10973552,13045,0,1755830564,13004.925015939989,44.38336635000451,53393.14429608 2025-08-22,02:42:46.000,234,10973582,12845,0,1755830565,13004.911543319999,44.4538576499981,53393.16525744 2025-08-22,02:42:47.000,234,10973564,12685,0,1755830566,13004.904807009989,44.4538576499981,53393.09538624 2025-08-22,02:42:48.000,234,10973547,12845,0,1755830567,13004.938488559994,44.50320156000089,53393.060450640005 2025-08-22,02:42:49.000,234,10973554,12765,0,1755830568,13004.918279629994,44.55254547000368,53392.962630960006 2025-08-22,02:42:50.000,234,10973538,12605,0,1755830569,13004.96543379999,44.55959460000304,53392.892759760005 2025-08-22,02:42:51.000,234,10973584,12725,0,1755830570,13004.931752249999,44.60188937999919,53392.88577264001 2025-08-22,02:42:52.000,234,10973535,13045,0,1755830571,13004.972170109999,44.623036770004546,53392.8717984 2025-08-22,02:42:53.000,234,10973627,12885,0,1755830572,13004.978906419994,44.637135030003265,53392.83686280001 2025-08-22,02:42:54.000,234,10973553,12925,0,1755830573,13005.00585165999,44.65123329000198,53392.81590144001 2025-08-22,02:42:55.000,234,10973565,12925,0,1755830574,13005.019324279994,44.65828242000134,53392.8019272 2025-08-22,02:42:56.000,234,10973520,13085,0,1755830575,13005.06647844999,44.69352806999814,53392.76699160001 2025-08-22,02:42:57.000,234,10973555,12885,0,1755830576,13005.13384155,44.70057720000477,53392.74603024001 2025-08-22,02:42:58.000,234,10973560,12845,0,1755830577,13005.21467727,44.71467546000349,53392.71808176001 2025-08-22,02:42:59.000,234,10973580,13005,0,1755830578,13005.282040369995,44.70057720000477,53392.71109464 2025-08-22,02:43:00.000,234,10973566,12885,0,1755830579,13005.33593085,44.69352806999814,53392.66917192001 2025-08-22,02:43:01.000,234,10973531,12965,0,1755830580,13005.403293949996,44.67238068000006,53392.59930072001 2025-08-22,02:43:02.000,234,10973562,13205,0,1755830581,13005.484129669996,44.71467546000349,53392.55039088001 2025-08-22,02:43:03.000,234,10973605,12925,0,1755830582,13005.517811220001,44.73582285000157,53392.5923136 2025-08-22,02:43:04.000,234,10973507,12645,0,1755830583,13005.605383249997,44.764019369999005,53392.61327496 2025-08-22,02:43:05.000,234,10973607,12885,0,1755830584,13005.618855870001,44.79221589000372,53392.54340376 2025-08-22,02:43:06.000,234,10973556,13125,0,1755830585,13005.686218969997,44.771068499998364,53392.53641664 2025-08-22,02:43:07.000,234,10973534,13125,0,1755830586,13005.760318380002,44.79926502000308,53392.53641664 2025-08-22,02:43:08.000,234,10973529,12925,0,1755830587,13005.740109450002,44.79926502000308,53392.5224424 2025-08-22,02:43:09.000,234,10973561,12925,0,1755830588,13005.834417789993,44.84860892999859,53392.59930072001 2025-08-22,02:43:10.000,234,10973537,13045,0,1755830589,13005.827681479997,44.85565805999795,53392.50148104001 2025-08-22,02:43:11.000,234,10973586,13205,0,1755830590,13005.908517199998,44.85565805999795,53392.53641664 2025-08-22,02:43:12.000,234,10973574,12845,0,1755830591,13005.928726129998,44.89090371000202,53392.53641664 2025-08-22,02:43:13.000,234,10973620,12965,0,1755830592,13006.016298159993,44.88385458000266,53392.49449392 2025-08-22,02:43:14.000,234,10973529,12685,0,1755830593,13006.016298159993,44.88385458000266,53392.45257120001 2025-08-22,02:43:15.000,234,10973571,12925,0,1755830594,13006.036507089993,44.9120511000001,53392.46654544 2025-08-22,02:43:16.000,234,10973577,12725,0,1755830595,13006.049979709998,44.90500197000074,53392.44558408 2025-08-22,02:43:17.000,234,10973558,12885,0,1755830596,13006.056716019993,44.89795284000138,53392.40366136 2025-08-22,02:43:18.000,234,10973619,12765,0,1755830597,13006.090397569998,44.9120511000001,53392.44558408 2025-08-22,02:43:19.000,234,10973563,12965,0,1755830598,13006.083661259989,44.8768054500033,53392.42462272 2025-08-22,02:43:20.000,234,10973579,13005,0,1755830599,13006.164496979989,44.89795284000138,53392.33379016001 2025-08-22,02:43:21.000,234,10973555,13045,0,1755830600,13006.177969599994,44.862707190004585,53392.340777280006 2025-08-22,02:43:22.000,234,10973552,12765,0,1755830601,13006.218387459994,44.89090371000202,53392.35475152 2025-08-22,02:43:23.000,234,10973563,13125,0,1755830602,13006.27227794,44.8768054500033,53392.340777280006 2025-08-22,02:43:24.000,234,10973613,13165,0,1755830603,13006.3126958,44.869756320003944,53392.32680304 2025-08-22,02:43:25.000,234,10973572,12845,0,1755830604,13006.35311366,44.88385458000266,53392.319815920004 2025-08-22,02:43:26.000,234,10973579,12925,0,1755830605,13006.380058899995,44.90500197000074,53392.31282880001 2025-08-22,02:43:27.000,234,10973540,13005,0,1755830606,13006.440685689995,44.88385458000266,53392.28488032001 2025-08-22,02:43:28.000,234,10973516,12845,0,1755830607,13006.49457617,44.90500197000074,53392.29885456 2025-08-22,02:43:29.000,234,10973530,12925,0,1755830608,13006.5147851,44.8768054500033,53392.2778932 2025-08-22,02:43:30.000,234,10973582,13045,0,1755830609,13006.56867557999,44.8768054500033,53392.24295760001 2025-08-22,02:43:31.000,234,10973563,12965,0,1755830610,13006.649511299991,44.84860892999859,53392.2778932 2025-08-22,02:43:32.000,234,10973544,12965,0,1755830611,13006.723610709996,44.84860892999859,53392.31282880001 2025-08-22,02:43:33.000,234,10973558,13085,0,1755830612,13006.797710120001,44.84860892999859,53392.24295760001 2025-08-22,02:43:34.000,234,10973566,12885,0,1755830613,13006.831391669992,44.83451066999987,53392.21500912001 2025-08-22,02:43:35.000,234,10973555,12925,0,1755830614,13006.858336910002,44.83451066999987,53392.208022 2025-08-22,02:43:36.000,234,10973567,12925,0,1755830615,13006.925700009997,44.79926502000308,53392.19404776001 2025-08-22,02:43:37.000,234,10973539,13005,0,1755830616,13006.979590490002,44.77811762999772,53392.24994472 2025-08-22,02:43:38.000,234,10973555,13125,0,1755830617,13007.013272039992,44.820412410001154,53392.25693184 2025-08-22,02:43:39.000,234,10973567,13005,0,1755830618,13007.046953589997,44.73582285000157,53392.20103488 2025-08-22,02:43:40.000,234,10973533,13005,0,1755830619,13007.100844070002,44.756970239999646,53392.22898336 2025-08-22,02:43:41.000,234,10973535,12965,0,1755830620,13007.121053000003,44.74992111000029,53392.173086400006 2025-08-22,02:43:42.000,234,10973521,12925,0,1755830621,13007.154734549993,44.72877372000221,53392.13116368 2025-08-22,02:43:43.000,234,10973560,12925,0,1755830622,13007.201888719988,44.74287198000093,53392.173086400006 2025-08-22,02:43:44.000,234,10973547,13125,0,1755830623,13007.255779199993,44.74992111000029,53392.14513792001 2025-08-22,02:43:45.000,234,10973555,12845,0,1755830624,13007.289460749998,44.67942980999942,53392.1381508 2025-08-22,02:43:46.000,234,10973594,13325,0,1755830625,13007.329878609999,44.65828242000134,53392.1381508 2025-08-22,02:43:47.000,234,10973544,12845,0,1755830626,13007.377032779994,44.637135030003265,53392.15911216 2025-08-22,02:43:48.000,234,10973559,12965,0,1755830627,13007.44439587999,44.67238068000006,53392.15911216 2025-08-22,02:43:49.000,234,10973560,12845,0,1755830628,13007.430923259999,44.644184160002624,53392.18706064 2025-08-22,02:43:50.000,234,10973541,12925,0,1755830629,13007.51175898,44.60893850999855,53392.22898336 2025-08-22,02:43:51.000,234,10973584,12685,0,1755830630,13007.538704219995,44.623036770004546,53392.173086400006 2025-08-22,02:43:52.000,234,10973555,12925,0,1755830631,13007.55217684,44.587791120000475,53392.18007352 2025-08-22,02:43:53.000,234,10973533,12965,0,1755830632,13007.58585838999,44.587791120000475,53392.18706064 2025-08-22,02:43:54.000,234,10973557,12925,0,1755830633,13007.60606731999,44.5666437300024,53392.22898336 2025-08-22,02:43:55.000,234,10973594,12845,0,1755830634,13007.619539939995,44.60893850999855,53392.208022 2025-08-22,02:43:56.000,234,10973556,12965,0,1755830635,13007.66669410999,44.573692860001756,53392.20103488 2025-08-22,02:43:57.000,234,10973562,12925,0,1755830636,13007.68690303999,44.573692860001756,53392.24295760001 2025-08-22,02:43:58.000,234,10973556,13045,0,1755830637,13007.70711196999,44.55959460000304,53392.18007352 2025-08-22,02:43:59.000,234,10973515,12725,0,1755830638,13007.740793519995,44.531398079998326,53392.25693184 2025-08-22,02:44:00.000,234,10973542,12965,0,1755830639,13007.740793519995,44.51025069000025,53392.18706064 2025-08-22,02:44:01.000,234,10973564,13045,0,1755830640,13007.801420309996,44.46795591000409,53392.208022 2025-08-22,02:44:02.000,234,10973588,12805,0,1755830641,13007.82836554999,44.4538576499981,53392.221996240005 2025-08-22,02:44:03.000,234,10973575,13005,0,1755830642,13007.821629239996,44.43975938999938,53392.2778932 2025-08-22,02:44:04.000,234,10973594,12725,0,1755830643,13007.841838169996,44.411562870001944,53392.24994472 2025-08-22,02:44:05.000,234,10973529,13005,0,1755830644,13007.882256029996,44.411562870001944,53392.23597048 2025-08-22,02:44:06.000,234,10973538,12765,0,1755830645,13007.862047099996,44.36926808999851,53392.2778932 2025-08-22,02:44:07.000,234,10973596,13285,0,1755830646,13007.882256029996,44.27762939999957,53392.28488032001 2025-08-22,02:44:08.000,234,10973507,12685,0,1755830647,13007.882256029996,44.24238375000277,53392.21500912001 2025-08-22,02:44:09.000,234,10973554,12805,0,1755830648,13007.87551972,44.228285490004055,53392.18007352 2025-08-22,02:44:10.000,234,10973576,13085,0,1755830649,13007.848574479991,44.15779419000319,53392.21500912001 2025-08-22,02:44:11.000,234,10973575,12565,0,1755830650,13007.909201269991,44.122548539999116,53392.19404776001 2025-08-22,02:44:12.000,234,10973522,12965,0,1755830651,13007.888992339991,44.05910637000488,53392.15911216 2025-08-22,02:44:13.000,234,10973590,12805,0,1755830652,13007.868783409991,44.002713330002734,53392.21500912001 2025-08-22,02:44:14.000,234,10973579,12805,0,1755830653,13007.909201269991,43.960418549999304,53392.18007352 2025-08-22,02:44:15.000,234,10973555,12965,0,1755830654,13007.909201269991,43.93222203000187,53392.152125040004 2025-08-22,02:44:16.000,234,10973569,12965,0,1755830655,13007.936146510001,43.889927249998436,53392.15911216 2025-08-22,02:44:17.000,234,10973516,12565,0,1755830656,13007.936146510001,43.861730730001,53392.15911216 2025-08-22,02:44:18.000,234,10973541,13045,0,1755830657,13007.956355440001,43.79123943000013,53392.16609928001 2025-08-22,02:44:19.000,234,10973546,12765,0,1755830658,13007.929410199991,43.727797259998624,53392.173086400006 2025-08-22,02:44:20.000,234,10973562,12725,0,1755830659,13007.882256029996,43.68550248000247,53392.11020232 2025-08-22,02:44:21.000,234,10973565,13085,0,1755830660,13007.888992339991,43.67845335000311,53392.124176560006 2025-08-22,02:44:22.000,234,10973569,12925,0,1755830661,13007.85531079,43.60796205000224,53392.103215200004 2025-08-22,02:44:23.000,234,10973597,13085,0,1755830662,13007.841838169996,43.579765530004806,53392.08225384 2025-08-22,02:44:24.000,234,10973605,13205,0,1755830663,13007.81489293,43.551569010000094,53392.033344 2025-08-22,02:44:25.000,234,10973574,13085,0,1755830664,13007.77447507,43.50927423000394,53392.04731824001 2025-08-22,02:44:26.000,234,10973559,12965,0,1755830665,13007.781211379996,43.45993032000115,53392.02635688001 2025-08-22,02:44:27.000,234,10973555,12845,0,1755830666,13007.781211379996,43.41058640999836,53391.99142128 2025-08-22,02:44:28.000,234,10973520,12845,0,1755830667,13007.740793519995,43.37534076000156,53391.97045992 2025-08-22,02:44:29.000,234,10973578,12965,0,1755830668,13007.76773875999,43.318947719999414,53391.97045992 2025-08-22,02:44:30.000,234,10973585,13165,0,1755830669,13007.74752982999,43.318947719999414,53391.9634728 2025-08-22,02:44:31.000,234,10973625,12925,0,1755830670,13007.761002449995,43.29780033000134,53391.92155008 2025-08-22,02:44:32.000,234,10973563,12885,0,1755830671,13007.74752982999,43.28370207000262,53391.935524320004 2025-08-22,02:44:33.000,234,10973546,12965,0,1755830672,13007.70711196999,43.29075120000198,53391.85866600001 2025-08-22,02:44:34.000,234,10973579,13085,0,1755830673,13007.67343042,43.26255468000454,53391.86565312 2025-08-22,02:44:35.000,234,10973579,13045,0,1755830674,13007.659957799995,43.304849460000696,53391.86565312 2025-08-22,02:44:36.000,234,10973561,12965,0,1755830675,13007.62627624999,43.32599684999877,53391.837704640006 2025-08-22,02:44:37.000,234,10973588,12845,0,1755830676,13007.60606731999,43.311898590000055,53391.83071752001 2025-08-22,02:44:38.000,234,10973543,12965,0,1755830677,13007.579122079995,43.368291630002204,53391.837704640006 2025-08-22,02:44:39.000,234,10973546,12765,0,1755830678,13007.538704219995,43.34009511000477,53391.73289784 2025-08-22,02:44:40.000,234,10973547,12885,0,1755830679,13007.51175898,43.354193370003486,53391.77482056 2025-08-22,02:44:41.000,234,10973586,13085,0,1755830680,13007.47134112,43.39648814999964,53391.7538592 2025-08-22,02:44:42.000,234,10973600,12765,0,1755830681,13007.48481373999,43.43878293000307,53391.718923600005 2025-08-22,02:44:43.000,234,10973561,13285,0,1755830682,13007.40397801999,43.44583206000243,53391.718923600005 2025-08-22,02:44:44.000,234,10973571,12805,0,1755830683,13007.390505399999,43.488126839998586,53391.767833440004 2025-08-22,02:44:45.000,234,10973535,12965,0,1755830684,13007.383769089989,43.50927423000394,53391.74687208 2025-08-22,02:44:46.000,234,10973566,13085,0,1755830685,13007.323142299989,43.5163233600033,53391.72591072 2025-08-22,02:44:47.000,234,10973575,12965,0,1755830686,13007.255779199993,43.544519880000735,53391.71193648001 2025-08-22,02:44:48.000,234,10973558,13125,0,1755830687,13007.235570269993,43.56566726999881,53391.74687208 2025-08-22,02:44:49.000,234,10973562,12925,0,1755830688,13007.242306579989,43.56566726999881,53391.76084632001 2025-08-22,02:44:50.000,234,10973572,13005,0,1755830689,13007.181679789988,43.60796205000224,53391.73289784 2025-08-22,02:44:51.000,234,10973528,12765,0,1755830690,13007.168207169998,43.586814660004165,53391.70494936 2025-08-22,02:44:52.000,234,10973547,13045,0,1755830691,13007.181679789988,43.63615856999968,53391.683988 2025-08-22,02:44:53.000,234,10973577,12965,0,1755830692,13007.134525619993,43.62206031000096,53391.683988 2025-08-22,02:44:54.000,234,10973545,13125,0,1755830693,13007.107580379998,43.60796205000224,53391.718923600005 2025-08-22,02:44:55.000,234,10973599,13005,0,1755830694,13007.094107759993,43.60796205000224,53391.74687208 2025-08-22,02:44:56.000,234,10973574,12765,0,1755830695,13007.053689899993,43.593863790003525,53391.73289784 2025-08-22,02:44:57.000,234,10973592,12965,0,1755830696,13007.026744659997,43.56566726999881,53391.767833440004 2025-08-22,02:44:58.000,234,10973567,12965,0,1755830697,13006.999799420002,43.586814660004165,53391.78180768001 2025-08-22,02:44:59.000,234,10973567,12965,0,1755830698,13006.999799420002,43.50222510000458,53391.71193648001 2025-08-22,02:45:00.000,234,10973546,12965,0,1755830699,13006.959381560002,43.488126839998586,53391.71193648001 2025-08-22,02:45:01.000,234,10973550,12925,0,1755830700,13006.959381560002,43.47402857999987,53391.78180768001 2025-08-22,02:45:02.000,234,10973598,12965,0,1755830701,13006.925700009997,43.45288119000179,53391.816743280004 2025-08-22,02:45:03.000,234,10973554,12925,0,1755830702,13006.912227389992,43.42468467000435,53391.83071752001 2025-08-22,02:45:04.000,234,10973540,13165,0,1755830703,13006.892018459992,43.43878293000307,53391.83071752001 2025-08-22,02:45:05.000,234,10973561,12565,0,1755830704,13006.905491079997,43.43878293000307,53391.816743280004 2025-08-22,02:45:06.000,234,10973581,12965,0,1755830705,13006.918963700002,43.45288119000179,53391.837704640006 2025-08-22,02:45:07.000,234,10973572,12925,0,1755830706,13006.918963700002,43.45288119000179,53391.90058872 2025-08-22,02:45:08.000,234,10973526,13005,0,1755830707,13006.918963700002,43.45993032000115,53391.8936016 2025-08-22,02:45:09.000,234,10973532,12845,0,1755830708,13006.912227389992,43.488126839998586,53391.87264024 2025-08-22,02:45:10.000,234,10973615,13045,0,1755830709,13006.932436319992,43.50222510000458,53391.8936016 2025-08-22,02:45:11.000,234,10973540,13045,0,1755830710,13006.945908939997,43.52337249000266,53391.87264024 2025-08-22,02:45:12.000,234,10973579,13005,0,1755830711,13006.979590490002,43.50222510000458,53391.8936016 2025-08-22,02:45:13.000,234,10973534,13085,0,1755830712,13006.959381560002,43.50927423000394,53391.90757584001 2025-08-22,02:45:14.000,234,10973538,12925,0,1755830713,13007.053689899993,43.551569010000094,53391.91456296 2025-08-22,02:45:15.000,234,10973550,12965,0,1755830714,13007.060426210002,43.55861813999945,53391.87962736001 2025-08-22,02:45:16.000,234,10973536,13365,0,1755830715,13007.053689899993,43.57271639999817,53391.87962736001 2025-08-22,02:45:17.000,234,10973578,13045,0,1755830716,13007.174943479993,43.600912920002884,53391.92155008 2025-08-22,02:45:18.000,234,10973538,12605,0,1755830717,13007.181679789988,43.6150111800016,53391.94251144 2025-08-22,02:45:19.000,234,10973560,12805,0,1755830718,13007.235570269993,43.62910944000032,53391.886614480005 2025-08-22,02:45:20.000,234,10973601,13045,0,1755830719,13007.242306579989,43.66435509000439,53391.87264024 2025-08-22,02:45:21.000,234,10973536,12925,0,1755830720,13007.336614919994,43.67845335000311,53391.90058872 2025-08-22,02:45:22.000,234,10973540,13125,0,1755830721,13007.383769089989,43.69960074000119,53391.92155008 2025-08-22,02:45:23.000,234,10973558,12965,0,1755830722,13007.47134112,43.73484638999798,53391.90058872 2025-08-22,02:45:24.000,234,10973606,13085,0,1755830723,13007.52523159999,43.763042910002696,53391.87962736001 2025-08-22,02:45:25.000,234,10973599,13045,0,1755830724,13007.60606731999,43.74189552000462,53391.86565312 2025-08-22,02:45:26.000,234,10973579,12845,0,1755830725,13007.69363935,43.81238681999821,53391.85866600001 2025-08-22,02:45:27.000,234,10973553,12805,0,1755830726,13007.74752982999,43.86877986000036,53391.85866600001 2025-08-22,02:45:28.000,234,10973631,12965,0,1755830727,13007.80815661999,43.86877986000036,53391.935524320004 2025-08-22,02:45:29.000,234,10973529,12965,0,1755830728,13007.882256029996,43.939271160001226,53391.837704640006 2025-08-22,02:45:30.000,234,10973584,12885,0,1755830729,13007.949619129991,43.91107464000379,53391.8936016 2025-08-22,02:45:31.000,234,10973574,13285,0,1755830730,13007.990036989991,43.939271160001226,53391.84469176 2025-08-22,02:45:32.000,234,10973540,12765,0,1755830731,13008.064136399997,43.953369419999945,53391.837704640006 2025-08-22,02:45:33.000,234,10973558,12845,0,1755830732,13008.118026880002,43.98156594000466,53391.85866600001 2025-08-22,02:45:34.000,234,10973551,13085,0,1755830733,13008.165181049997,43.939271160001226,53391.79578192 2025-08-22,02:45:35.000,234,10973582,12885,0,1755830734,13008.286434629998,43.953369419999945,53391.85866600001 2025-08-22,02:45:36.000,234,10973568,12685,0,1755830735,13008.340325110003,43.946320290000585,53391.85167888 2025-08-22,02:45:37.000,234,10973583,12885,0,1755830736,13008.407688209998,43.91107464000379,53391.84469176 2025-08-22,02:45:38.000,234,10973593,12845,0,1755830737,13008.495260239994,43.896976379997795,53391.83071752001 2025-08-22,02:45:39.000,234,10973531,12765,0,1755830738,13008.542414409989,43.91107464000379,53391.79578192 2025-08-22,02:45:40.000,234,10973594,12765,0,1755830739,13008.609777509999,43.87582898999972,53391.8237304 2025-08-22,02:45:41.000,234,10973557,12925,0,1755830740,13008.737767399994,43.85468160000164,53391.788794800006 2025-08-22,02:45:42.000,234,10973561,13005,0,1755830741,13008.80513049999,43.84058334000292,53391.837704640006 2025-08-22,02:45:43.000,234,10973538,12765,0,1755830742,13008.89270253,43.85468160000164,53391.85866600001 2025-08-22,02:45:44.000,234,10973573,13125,0,1755830743,13008.96680193999,43.84763247000228,53391.8237304 2025-08-22,02:45:45.000,234,10973608,13005,0,1755830744,13009.040901349996,43.889927249998436,53391.837704640006 2025-08-22,02:45:46.000,234,10973562,12885,0,1755830745,13009.155418620001,43.87582898999972,53391.91456296 2025-08-22,02:45:47.000,234,10973539,13205,0,1755830746,13009.242990649996,43.98156594000466,53391.85167888 2025-08-22,02:45:48.000,234,10973637,12925,0,1755830747,13009.310353749992,44.03795897999953,53391.8936016 2025-08-22,02:45:49.000,234,10973573,13165,0,1755830748,13009.397925780002,44.06615550000424,53391.83071752001 2025-08-22,02:45:50.000,234,10973580,13125,0,1755830749,13009.485497809997,44.10140115000104,53391.90757584001 2025-08-22,02:45:51.000,234,10973583,12965,0,1755830750,13009.660641869988,44.20008896999934,53391.92853720001 2025-08-22,02:45:52.000,234,10973574,12925,0,1755830751,13009.701059729989,44.24943288000213,53391.92155008 2025-08-22,02:45:53.000,234,10973572,12885,0,1755830752,13009.795368069994,44.31287505000364,53391.94251144 2025-08-22,02:45:54.000,234,10973544,13045,0,1755830753,13009.869467479999,44.34107157000108,53391.99142128 2025-08-22,02:45:55.000,234,10973581,13085,0,1755830754,13009.97051213,44.37631721999787,53391.99142128 2025-08-22,02:45:56.000,234,10973564,12885,0,1755830755,13010.037875229995,44.48910330000217,53391.984434160004 2025-08-22,02:45:57.000,234,10973563,12925,0,1755830756,13010.13218357,44.50320156000089,53392.02635688001 2025-08-22,02:45:58.000,234,10973603,12885,0,1755830757,13010.219755599996,44.55959460000304,53392.04731824001 2025-08-22,02:45:59.000,234,10973545,12765,0,1755830758,13010.260173459996,44.60188937999919,53392.103215200004 2025-08-22,02:46:00.000,234,10973581,12765,0,1755830759,13010.388163349991,44.637135030003265,53392.08924096 2025-08-22,02:46:01.000,234,10973497,12885,0,1755830760,13010.468999069992,44.70057720000477,53392.124176560006 2025-08-22,02:46:02.000,234,10973566,12925,0,1755830761,13010.563307409997,44.74992111000029,53392.08225384 2025-08-22,02:46:03.000,234,10973617,12605,0,1755830762,13010.704769919997,44.806314150002436,53392.124176560006 2025-08-22,02:46:04.000,234,10973545,12845,0,1755830763,13010.792341949993,44.806314150002436,53392.173086400006 2025-08-22,02:46:05.000,234,10973568,13005,0,1755830764,13010.873177669993,44.813363280001795,53392.173086400006 2025-08-22,02:46:06.000,234,10973592,12885,0,1755830765,13010.933804459994,44.862707190004585,53392.19404776001 2025-08-22,02:46:07.000,234,10973567,13125,0,1755830766,13010.967486009999,44.862707190004585,53392.21500912001 2025-08-22,02:46:08.000,234,10973622,13245,0,1755830767,13011.12242113999,44.89090371000202,53392.28488032001 2025-08-22,02:46:09.000,234,10973619,12565,0,1755830768,13011.176311619995,44.89795284000138,53392.26391896001 2025-08-22,02:46:10.000,234,10973605,13045,0,1755830769,13011.257147339995,44.90500197000074,53392.2778932 2025-08-22,02:46:11.000,234,10973594,12965,0,1755830770,13011.317774129995,44.8768054500033,53392.270906080004 2025-08-22,02:46:12.000,234,10973548,12925,0,1755830771,13011.358191989995,44.869756320003944,53392.32680304 2025-08-22,02:46:13.000,234,10973581,12965,0,1755830772,13011.41208247,44.85565805999795,53392.31282880001 2025-08-22,02:46:14.000,234,10973587,13045,0,1755830773,13011.46597294999,44.84155979999923,53392.30584168 2025-08-22,02:46:15.000,234,10973597,12765,0,1755830774,13011.48618187999,44.83451066999987,53392.36872576 2025-08-22,02:46:16.000,234,10973570,13005,0,1755830775,13011.506390809991,44.771068499998364,53392.38270000001 2025-08-22,02:46:17.000,234,10973514,13005,0,1755830776,13011.546808669991,44.756970239999646,53392.33379016001 2025-08-22,02:46:18.000,234,10973592,13045,0,1755830777,13011.560281289996,44.771068499998364,53392.438596960004 2025-08-22,02:46:19.000,234,10973611,12925,0,1755830778,13011.587226529991,44.756970239999646,53392.35475152 2025-08-22,02:46:20.000,234,10973565,12925,0,1755830779,13011.614171770001,44.71467546000349,53392.340777280006 2025-08-22,02:46:21.000,234,10973576,12765,0,1755830780,13011.593962840001,44.67238068000006,53392.30584168 2025-08-22,02:46:22.000,234,10973522,13125,0,1755830781,13011.600699149996,44.65123329000198,53392.28488032001 2025-08-22,02:46:23.000,234,10973568,13045,0,1755830782,13011.614171770001,44.644184160002624,53392.20103488 2025-08-22,02:46:24.000,234,10973628,12885,0,1755830783,13011.614171770001,44.580741990001115,53392.24994472 2025-08-22,02:46:25.000,234,10973567,12925,0,1755830784,13011.580490219996,44.573692860001756,53392.2778932 2025-08-22,02:46:26.000,234,10973557,12885,0,1755830785,13011.627644389991,44.55254547000368,53392.24295760001 2025-08-22,02:46:27.000,234,10973544,12885,0,1755830786,13011.593962840001,44.524348949998966,53392.23597048 2025-08-22,02:46:28.000,234,10973607,12765,0,1755830787,13011.620908079996,44.51025069000025,53392.291867440006 2025-08-22,02:46:29.000,234,10973559,12845,0,1755830788,13011.641117009996,44.48205417000281,53392.22898336 2025-08-22,02:46:30.000,234,10973574,13205,0,1755830789,13011.688271179992,44.42566113000066,53392.24994472 2025-08-22,02:46:31.000,234,10973554,12845,0,1755830790,13011.695007490001,44.37631721999787,53392.23597048 2025-08-22,02:46:32.000,234,10973543,12605,0,1755830791,13011.728689039992,44.355169829999795,53392.21500912001 2025-08-22,02:46:33.000,234,10973598,12965,0,1755830792,13011.735425350002,44.319924180003,53392.221996240005 2025-08-22,02:46:34.000,234,10973567,12885,0,1755830793,13011.755634280002,44.27058027000021,53392.221996240005 2025-08-22,02:46:35.000,234,10973591,12765,0,1755830794,13011.802788449997,44.24238375000277,53392.24994472 2025-08-22,02:46:36.000,234,10973542,12965,0,1755830795,13011.890360479993,44.185990710000624,53392.24295760001 2025-08-22,02:46:37.000,234,10973537,12885,0,1755830796,13011.870151549992,44.136646799997834,53392.24994472 2025-08-22,02:46:38.000,234,10973571,12965,0,1755830797,13011.890360479993,44.1084502800004,53392.24295760001 2025-08-22,02:46:39.000,234,10973581,13125,0,1755830798,13011.944250959998,44.05205723999825,53392.319815920004 2025-08-22,02:46:40.000,234,10973563,12965,0,1755830799,13011.937514650002,44.03090985000017,53392.24994472 2025-08-22,02:46:41.000,234,10973571,12845,0,1755830800,13011.924042029998,43.988615070004016,53392.24994472 2025-08-22,02:46:42.000,234,10973516,12885,0,1755830801,13011.957723580002,43.995664200003375,53392.32680304 2025-08-22,02:46:43.000,234,10973602,12845,0,1755830802,13011.957723580002,43.988615070004016,53392.29885456 2025-08-22,02:46:44.000,234,10973571,12845,0,1755830803,13011.971196199993,44.002713330002734,53392.33379016001 2025-08-22,02:46:45.000,234,10973595,13045,0,1755830804,13011.971196199993,43.995664200003375,53392.389687120005 2025-08-22,02:46:46.000,234,10973563,12885,0,1755830805,13011.964459889998,44.02386072000081,53392.35475152 2025-08-22,02:46:47.000,234,10973600,12805,0,1755830806,13011.957723580002,44.03090985000017,53392.31282880001 2025-08-22,02:46:48.000,234,10973567,12965,0,1755830807,13011.971196199993,44.05205723999825,53392.29885456 2025-08-22,02:46:49.000,234,10973617,12965,0,1755830808,13012.011614059993,44.08730289000232,53392.26391896001 2025-08-22,02:46:50.000,234,10973605,12805,0,1755830809,13012.052031919993,44.129597669998475,53392.28488032001 2025-08-22,02:46:51.000,234,10973595,13125,0,1755830810,13012.078977159988,44.10140115000104,53392.28488032001 2025-08-22,02:46:52.000,234,10973521,12725,0,1755830811,13012.112658709993,44.1084502800004,53392.29885456 2025-08-22,02:46:53.000,234,10973547,12725,0,1755830812,13012.132867639993,44.15779419000319,53392.33379016001 2025-08-22,02:46:54.000,234,10973579,12965,0,1755830813,13012.139603949989,44.15779419000319,53392.291867440006 2025-08-22,02:46:55.000,234,10973564,12885,0,1755830814,13012.173285499994,44.16484332000255,53392.31282880001 2025-08-22,02:46:56.000,234,10973597,12845,0,1755830815,13012.233912289994,44.15779419000319,53392.3477644 2025-08-22,02:46:57.000,234,10973533,13125,0,1755830816,13012.267593839999,44.129597669998475,53392.2778932 2025-08-22,02:46:58.000,234,10973538,13165,0,1755830817,13012.28106645999,44.129597669998475,53392.33379016001 2025-08-22,02:46:59.000,234,10973595,12765,0,1755830818,13012.32822063,44.122548539999116,53392.291867440006 2025-08-22,02:47:00.000,234,10973552,13125,0,1755830819,13012.32148431999,44.122548539999116,53392.31282880001 2025-08-22,02:47:11.000,234,10973559,12925,0,1755830830,13012.058768229988,43.74894465000398,53392.19404776001 2025-08-22,02:47:12.000,234,10973531,12965,0,1755830831,13012.004877749998,43.713698999999906,53392.173086400006 2025-08-22,02:47:13.000,234,10973558,12805,0,1755830832,13012.004877749998,43.6502568299984,53392.24295760001 2025-08-22,02:47:14.000,234,10973506,13045,0,1755830833,13011.890360479993,43.62206031000096,53392.15911216 2025-08-22,02:47:15.000,234,10973547,12685,0,1755830834,13011.822997379997,43.530421620002016,53392.11718944001 2025-08-22,02:47:16.000,234,10973580,12885,0,1755830835,13011.748897969992,43.44583206000243,53392.08924096 2025-08-22,02:47:17.000,234,10973570,12925,0,1755830836,13011.668062249992,43.38238989000092,53392.103215200004 2025-08-22,02:47:18.000,234,10973563,12885,0,1755830837,13011.627644389991,43.318947719999414,53392.04033112 2025-08-22,02:47:19.000,234,10973524,12965,0,1755830838,13011.573753910001,43.29075120000198,53391.94949856001 2025-08-22,02:47:20.000,234,10973531,12605,0,1755830839,13011.55354498,43.22025990000111,53391.94251144 2025-08-22,02:47:21.000,234,10973579,12925,0,1755830840,13011.540072359996,43.20616164000239,53391.86565312 2025-08-22,02:47:22.000,234,10973551,12885,0,1755830841,13011.53333605,43.128621210002166,53391.94251144 2025-08-22,02:47:23.000,234,10973527,12885,0,1755830842,13011.479445569996,43.02993339000386,53391.87264024 2025-08-22,02:47:24.000,234,10973575,12925,0,1755830843,13011.439027709996,43.01583512999787,53391.87264024 2025-08-22,02:47:25.000,234,10973527,13085,0,1755830844,13011.40534615999,43.00173686999915,53391.85866600001 2025-08-22,02:47:26.000,234,10973552,12925,0,1755830845,13011.41208247,42.917147309999564,53391.80276904 2025-08-22,02:47:27.000,234,10973599,13005,0,1755830846,13011.36492829999,42.88895079000213,53391.83071752001 2025-08-22,02:47:28.000,234,10973536,12765,0,1755830847,13011.35145568,42.853705139998056,53391.718923600005 2025-08-22,02:47:29.000,234,10973547,12965,0,1755830848,13011.33124675,42.86780340000405,53391.73988496001 2025-08-22,02:47:30.000,234,10973538,12845,0,1755830849,13011.30430150999,42.83255774999998,53391.73988496001 2025-08-22,02:47:31.000,234,10973515,12845,0,1755830850,13011.176311619995,42.79731210000318,53391.73289784 2025-08-22,02:47:32.000,234,10973527,12925,0,1755830851,13011.12915745,42.77616470999783,53391.63507816 2025-08-22,02:47:33.000,234,10973502,12885,0,1755830852,13011.08200327999,42.75501731999975,53391.5791812 2025-08-22,02:47:34.000,234,10973536,12965,0,1755830853,13011.055058039994,42.69157514999824,53391.53725848 2025-08-22,02:47:35.000,234,10973534,12965,0,1755830854,13010.974222319994,42.7127225400036,53391.621103920006 2025-08-22,02:47:36.000,234,10973551,12765,0,1755830855,13010.906859219998,42.61403471999802,53391.55821984 2025-08-22,02:47:37.000,234,10973564,12845,0,1755830856,13010.799078259988,42.66337863000081,53391.53725848 2025-08-22,02:47:38.000,234,10973541,12805,0,1755830857,13010.724978849998,42.62108385000465,53391.481361520004 2025-08-22,02:47:39.000,234,10973546,13125,0,1755830858,13010.677824680002,42.59288732999994,53391.432451680004 2025-08-22,02:47:40.000,234,10973563,12845,0,1755830859,13010.522889549997,42.57878907000122,53391.41847744 2025-08-22,02:47:41.000,234,10973548,13045,0,1755830860,13010.428581209992,42.52239602999907,53391.3695676 2025-08-22,02:47:42.000,234,10973574,12685,0,1755830861,13010.354481800001,42.43075734000013,53391.27174792 2025-08-22,02:47:43.000,234,10973529,12885,0,1755830862,13010.21301929,42.444855599998846,53391.285722160006 2025-08-22,02:47:44.000,234,10973556,12845,0,1755830863,13010.12544725999,42.38846256000397,53391.24379944 2025-08-22,02:47:45.000,234,10973531,13045,0,1755830864,13010.01092999,42.325020390002464,53391.17392824 2025-08-22,02:47:46.000,234,10973538,12725,0,1755830865,13009.88294009999,42.268627350000315,53391.097069920004 2025-08-22,02:47:47.000,234,10973559,12845,0,1755830866,13009.748213899999,42.24747996000224,53391.097069920004 2025-08-22,02:47:48.000,234,10973589,12965,0,1755830867,13009.613487699993,42.19813604999945,53391.00623736 2025-08-22,02:47:49.000,234,10973500,12685,0,1755830868,13009.485497809997,42.12764474999858,53390.985276 2025-08-22,02:47:50.000,234,10973559,12925,0,1755830869,13009.377716850002,42.085349970002426,53390.94335328001 2025-08-22,02:47:51.000,234,10973559,12925,0,1755830870,13009.242990649996,42.092399100001785,53390.8455336 2025-08-22,02:47:52.000,234,10973566,12765,0,1755830871,13009.11500076,42.043055189998995,53390.78963664 2025-08-22,02:47:53.000,234,10973554,13085,0,1755830872,13009.00721979999,42.01485867000156,53390.810598000004 2025-08-22,02:47:54.000,234,10973536,13285,0,1755830873,13008.899438839995,42.05715344999771,53390.69181696 2025-08-22,02:47:55.000,234,10973587,12805,0,1755830874,13008.78492156999,42.07125171000371,53390.65688136001 2025-08-22,02:47:56.000,234,10973573,12605,0,1755830875,13008.64345905999,42.092399100001785,53390.58701016001 2025-08-22,02:47:57.000,234,10973527,13005,0,1755830876,13008.535678099994,42.11354648999986,53390.545087440005 2025-08-22,02:47:58.000,234,10973604,13125,0,1755830877,13008.454842379993,42.141743010004575,53390.545087440005 2025-08-22,02:47:59.000,234,10973595,12805,0,1755830878,13008.340325110003,42.212234309998166,53390.41233216 2025-08-22,02:48:00.000,234,10973538,12925,0,1755830879,13008.192126289992,42.268627350000315,53390.3564352 2025-08-22,02:48:01.000,234,10973563,13085,0,1755830880,13008.111290569992,42.33911865000118,53390.27258976001 2025-08-22,02:48:02.000,234,10973567,12965,0,1755830881,13007.990036989991,42.36731516999862,53390.209705680005 2025-08-22,02:48:03.000,234,10973602,13005,0,1755830882,13007.89572865,42.48715038000228,53390.160795840005 2025-08-22,02:48:04.000,234,10973585,12845,0,1755830883,13007.821629239996,42.51534689999971,53390.03502768001 2025-08-22,02:48:05.000,234,10973584,13045,0,1755830884,13007.72732089999,42.60698558999866,53389.96515648001 2025-08-22,02:48:06.000,234,10973552,13045,0,1755830885,13007.599331009995,42.65632950000145,53389.86733680001 2025-08-22,02:48:07.000,234,10973564,12805,0,1755830886,13007.53196791,42.74796819000039,53389.72759440001 2025-08-22,02:48:08.000,234,10973590,12965,0,1755830887,13007.44439587999,42.80436123000254,53389.74156864 2025-08-22,02:48:09.000,234,10973581,12925,0,1755830888,13007.390505399999,42.83960687999934,53389.67169744 2025-08-22,02:48:10.000,234,10973562,12765,0,1755830889,13007.302933369989,42.895999920001486,53389.608813360006 2025-08-22,02:48:11.000,234,10973508,13125,0,1755830890,13007.208625029998,42.959442090002995,53389.56689064 2025-08-22,02:48:12.000,234,10973529,13005,0,1755830891,13007.201888719988,42.97354035000171,53389.490032320005 2025-08-22,02:48:13.000,234,10973576,12965,0,1755830892,13007.161470859988,43.03698252000322,53389.46907096 2025-08-22,02:48:14.000,234,10973586,13205,0,1755830893,13007.114316689993,43.06517904000066,53389.46208384001 2025-08-22,02:48:15.000,234,10973562,13005,0,1755830894,13007.094107759993,43.128621210002166,53389.34330280001 2025-08-22,02:48:16.000,234,10973585,13125,0,1755830895,13007.040217280002,43.1568177299996,53389.35028992 2025-08-22,02:48:17.000,234,10973536,13285,0,1755830896,13006.945908939997,43.20616164000239,53389.24548312001 2025-08-22,02:48:18.000,234,10973558,12765,0,1755830897,13006.952645249992,43.29075120000198,53389.25945736 2025-08-22,02:48:19.000,234,10973518,12845,0,1755830898,13006.898754770002,43.32599684999877,53389.18259904 2025-08-22,02:48:20.000,234,10973609,12765,0,1755830899,13006.824655359997,43.37534076000156,53389.16163768 2025-08-22,02:48:21.000,234,10973580,12565,0,1755830900,13006.770764879991,43.361242500002845,53389.12670208001 2025-08-22,02:48:22.000,234,10973579,12845,0,1755830901,13006.750555949991,43.42468467000435,53389.07779224001 2025-08-22,02:48:23.000,234,10973532,13045,0,1755830902,13006.689929159991,43.44583206000243,53389.049843759996 2025-08-22,02:48:24.000,234,10973569,13005,0,1755830903,13006.57541189,43.46697945000051,53389.02189528 2025-08-22,02:48:25.000,234,10973552,12925,0,1755830904,13006.48783985999,43.45288119000179,53388.9939468 2025-08-22,02:48:26.000,234,10973574,12725,0,1755830905,13006.380058899995,43.43878293000307,53388.96599832 2025-08-22,02:48:27.000,234,10973542,12685,0,1755830906,13006.238596389994,43.45993032000115,53388.87516576 2025-08-22,02:48:28.000,234,10973575,12765,0,1755830907,13006.137551739994,43.45993032000115,53388.8542044 2025-08-22,02:48:29.000,234,10973504,12645,0,1755830908,13006.002825539988,43.46697945000051,53388.79132032001 2025-08-22,02:48:30.000,234,10973532,12965,0,1755830909,13005.888308269998,43.45993032000115,53388.819268800005 2025-08-22,02:48:31.000,234,10973550,12965,0,1755830910,13005.726636829997,43.47402857999987,53388.79830744 2025-08-22,02:48:32.000,234,10973550,12805,0,1755830911,13005.564965389996,43.52337249000266,53388.73542336 2025-08-22,02:48:33.000,234,10973559,12845,0,1755830912,13005.4369755,43.50222510000458,53388.73542336 2025-08-22,02:48:34.000,234,10973584,13005,0,1755830913,13005.27530406,43.5163233600033,53388.67253928001 2025-08-22,02:48:35.000,234,10973534,13085,0,1755830914,13005.180995719995,43.551569010000094,53388.62362944001 2025-08-22,02:48:36.000,234,10973589,13045,0,1755830915,13005.05300583,43.551569010000094,53388.581706720004 2025-08-22,02:48:37.000,234,10973543,12965,0,1755830916,13004.945224869989,43.579765530004806,53388.56773248 2025-08-22,02:48:38.000,234,10973597,13045,0,1755830917,13004.871125459998,43.63615856999968,53388.56773248 2025-08-22,02:48:39.000,234,10973534,12925,0,1755830918,13004.776817119993,43.69255161000183,53388.52580976001 2025-08-22,02:48:40.000,234,10973549,12885,0,1755830919,13004.695981399993,43.777141170001414,53388.49786128 2025-08-22,02:48:41.000,234,10973548,12605,0,1755830920,13004.635354609993,43.79123943000013,53388.4699128 2025-08-22,02:48:42.000,234,10973531,12725,0,1755830921,13004.554518889992,43.86877986000036,53388.414015840004 2025-08-22,02:48:43.000,234,10973568,12885,0,1755830922,13004.541046270002,43.88287811999908,53388.39305448 2025-08-22,02:48:44.000,234,10973531,12765,0,1755830923,13004.520837340002,43.92517290000251,53388.379080239996 2025-08-22,02:48:45.000,234,10973575,13005,0,1755830924,13004.527573649997,43.953369419999945,53388.3301704 2025-08-22,02:48:46.000,234,10973571,12765,0,1755830925,13004.561255200002,43.98156594000466,53388.35113176 2025-08-22,02:48:47.000,234,10973565,13045,0,1755830926,13004.581464130002,44.002713330002734,53388.27427344 2025-08-22,02:48:48.000,234,10973586,12605,0,1755830927,13004.655563539993,44.01681159000145,53388.27427344 2025-08-22,02:48:49.000,234,10973517,13045,0,1755830928,13004.695981399993,44.04500810999889,53388.23933784001 2025-08-22,02:48:50.000,234,10973564,12765,0,1755830929,13004.776817119993,44.03795897999953,53388.246324960004 2025-08-22,02:48:51.000,234,10973535,13045,0,1755830930,13004.817234979993,44.03795897999953,53388.19042800001 2025-08-22,02:48:52.000,234,10973539,12925,0,1755830931,13004.891334389999,44.03795897999953,53388.21837648001 2025-08-22,02:48:53.000,234,10973550,12965,0,1755830932,13004.951961179999,44.03795897999953,53388.19042800001 2025-08-22,02:48:54.000,234,10973527,12725,0,1755830933,13005.04626951999,44.03090985000017,53388.21837648001 2025-08-22,02:48:55.000,234,10973544,12725,0,1755830934,13005.10689630999,44.09435202000168,53388.16247952 2025-08-22,02:48:56.000,234,10973545,12965,0,1755830935,13005.15405048,44.10140115000104,53388.16946664001 2025-08-22,02:48:57.000,234,10973567,12885,0,1755830936,13005.24835881999,44.09435202000168,53388.16946664001 2025-08-22,02:48:58.000,234,10973536,13005,0,1755830937,13005.29551299,44.129597669998475,53388.13453104 2025-08-22,02:48:59.000,234,10973557,12765,0,1755830938,13005.33593085,44.14369593000447,53388.09260832001 2025-08-22,02:49:00.000,234,10973565,13125,0,1755830939,13005.403293949996,44.178941580001265,53388.12754392 2025-08-22,02:49:01.000,234,10973565,12805,0,1755830940,13005.41003025999,44.21418722999806,53388.12754392 2025-08-22,02:49:02.000,234,10973526,12845,0,1755830941,13005.443711809996,44.221236360004696,53388.07164696001 2025-08-22,02:49:03.000,234,10973588,12925,0,1755830942,13005.450448119991,44.24238375000277,53388.06465984 2025-08-22,02:49:04.000,234,10973575,12845,0,1755830943,13005.511074909991,44.24238375000277,53388.03671136 2025-08-22,02:49:05.000,234,10973519,12925,0,1755830944,13005.531283839991,44.21418722999806,53388.02273712001 2025-08-22,02:49:06.000,234,10973527,12765,0,1755830945,13005.571701699992,44.25648201000149,53388.029724240005 2025-08-22,02:49:07.000,234,10973575,12965,0,1755830946,13005.585174319996,44.235334620003414,53388.03671136 2025-08-22,02:49:08.000,234,10973566,13205,0,1755830947,13005.605383249997,44.221236360004696,53388.02273712001 2025-08-22,02:49:09.000,234,10973533,12965,0,1755830948,13005.618855870001,44.2071380999987,53388.05068560001 2025-08-22,02:49:10.000,234,10973575,12965,0,1755830949,13005.672746349992,44.178941580001265,53387.95985304 2025-08-22,02:49:11.000,234,10973573,12965,0,1755830950,13005.659273730002,44.122548539999116,53387.931904560006 2025-08-22,02:49:12.000,234,10973583,13005,0,1755830951,13005.726636829997,44.05910637000488,53387.91793032 2025-08-22,02:49:13.000,234,10973534,12965,0,1755830952,13005.760318380002,44.03795897999953,53387.95985304 2025-08-22,02:49:14.000,234,10973566,12925,0,1755830953,13005.780527310002,44.009762460002094,53387.9458788 2025-08-22,02:49:15.000,234,10973494,12845,0,1755830954,13005.847890409997,43.960418549999304,53387.910943200004 2025-08-22,02:49:16.000,234,10973568,13045,0,1755830955,13005.895044579993,43.939271160001226,53387.89696896 2025-08-22,02:49:17.000,234,10973521,12805,0,1755830956,13005.915253509993,43.889927249998436,53387.862033360005 2025-08-22,02:49:18.000,234,10973551,12965,0,1755830957,13005.928726129998,43.87582898999972,53387.79914928 2025-08-22,02:49:19.000,234,10973563,12965,0,1755830958,13005.962407679988,43.81238681999821,53387.813123520005 2025-08-22,02:49:20.000,234,10973552,13045,0,1755830959,13005.982616609988,43.79123943000013,53387.78517504001 2025-08-22,02:49:21.000,234,10973560,13045,0,1755830960,13006.029770779998,43.763042910002696,53387.743252320004 2025-08-22,02:49:22.000,234,10973539,12805,0,1755830961,13006.049979709998,43.78419030000077,53387.743252320004 2025-08-22,02:49:23.000,234,10973557,12885,0,1755830962,13006.076924949994,43.75599378000334,53387.743252320004 2025-08-22,02:49:24.000,234,10973546,13005,0,1755830963,13006.110606499999,43.73484638999798,53387.70831672001 2025-08-22,02:49:25.000,234,10973593,12925,0,1755830964,13006.144288049989,43.70664987000055,53387.66639400001 2025-08-22,02:49:26.000,234,10973558,12965,0,1755830965,13006.137551739994,43.720748129999265,53387.63844552001 2025-08-22,02:49:27.000,234,10973524,12805,0,1755830966,13006.177969599994,43.67845335000311,53387.67338112 2025-08-22,02:49:28.000,234,10973527,12925,0,1755830967,13006.238596389994,43.69960074000119,53387.645432640005 2025-08-22,02:49:29.000,234,10973611,12965,0,1755830968,13006.27227794,43.66435509000439,53387.65940688 2025-08-22,02:49:30.000,234,10973555,12965,0,1755830969,13006.299223179994,43.65730595999776,53387.60350992 2025-08-22,02:49:31.000,234,10973548,13285,0,1755830970,13006.3126958,43.65730595999776,53387.575561440004 2025-08-22,02:49:32.000,234,10973562,12925,0,1755830971,13006.339641039995,43.713698999999906,53387.58254856 2025-08-22,02:49:33.000,234,10973581,12965,0,1755830972,13006.36658627999,43.713698999999906,53387.61748416001 2025-08-22,02:49:34.000,234,10973596,12885,0,1755830973,13006.400267829995,43.727797259998624,53387.62447128 2025-08-22,02:49:35.000,234,10973551,12885,0,1755830974,13006.420476759995,43.70664987000055,53387.58953568001 2025-08-22,02:49:36.000,234,10973601,12805,0,1755830975,13006.481103549995,43.720748129999265,53387.51267736 2025-08-22,02:49:37.000,234,10973591,13085,0,1755830976,13006.54846664999,43.75599378000334,53387.575561440004 2025-08-22,02:49:38.000,234,10973558,12845,0,1755830977,13006.58888450999,43.78419030000077,53387.54761296001 2025-08-22,02:49:39.000,234,10973541,12765,0,1755830978,13006.629302369991,43.79123943000013,53387.53363872 2025-08-22,02:49:40.000,234,10973537,13205,0,1755830979,13006.703401779996,43.83353421000356,53387.575561440004 2025-08-22,02:49:41.000,234,10973569,12925,0,1755830980,13006.770764879991,43.85468160000164,53387.54761296001 2025-08-22,02:49:42.000,234,10973565,13005,0,1755830981,13006.817919050001,43.87582898999972,53387.58953568001 2025-08-22,02:49:43.000,234,10973537,12965,0,1755830982,13006.898754770002,43.896976379997795,53387.55460008 2025-08-22,02:49:44.000,234,10973552,12845,0,1755830983,13006.945908939997,43.88287811999908,53387.56857432001 2025-08-22,02:49:45.000,234,10973548,12885,0,1755830984,13007.033480969993,43.90402551000443,53387.56857432001 2025-08-22,02:49:46.000,234,10973588,12965,0,1755830985,13007.107580379998,43.896976379997795,53387.61748416001 2025-08-22,02:49:47.000,234,10973537,13165,0,1755830986,13007.168207169998,43.91812377000315,53387.65241976 2025-08-22,02:49:48.000,234,10973574,12965,0,1755830987,13007.269251819998,43.92517290000251,53387.68036824 2025-08-22,02:49:49.000,234,10973563,12965,0,1755830988,13007.343351229989,43.96746767999866,53387.68036824 2025-08-22,02:49:50.000,234,10973562,12765,0,1755830989,13007.437659569994,43.939271160001226,53387.68036824 2025-08-22,02:49:51.000,234,10973577,12925,0,1755830990,13007.47134112,43.946320290000585,53387.7013296 2025-08-22,02:49:52.000,234,10973582,13005,0,1755830991,13007.55217684,43.92517290000251,53387.73626520001 2025-08-22,02:49:53.000,234,10973564,12765,0,1755830992,13007.63301256,43.91107464000379,53387.73626520001 2025-08-22,02:49:54.000,234,10973547,12965,0,1755830993,13007.66669410999,43.91812377000315,53387.83408488001 2025-08-22,02:49:55.000,234,10973568,13005,0,1755830994,13007.72732089999,43.88287811999908,53387.83408488001 2025-08-22,02:49:56.000,234,10973544,13285,0,1755830995,13007.83510186,43.85468160000164,53387.85504624001 2025-08-22,02:49:57.000,234,10973572,12605,0,1755830996,13007.81489293,43.79828855999949,53387.82709776 2025-08-22,02:49:58.000,234,10973552,13045,0,1755830997,13007.87551972,43.80533768999885,53387.82011064 2025-08-22,02:49:59.000,234,10973598,13005,0,1755830998,13007.942882819996,43.80533768999885,53387.88998184 2025-08-22,02:50:00.000,234,10973529,12805,0,1755830999,13007.956355440001,43.79123943000013,53387.88299472001 2025-08-22,02:50:01.000,234,10973562,12925,0,1755831000,13007.976564370001,43.75599378000334,53387.85504624001 2025-08-22,02:50:02.000,234,10973562,12965,0,1755831001,13008.003509609996,43.777141170001414,53387.84805912 2025-08-22,02:50:03.000,234,10973513,12725,0,1755831002,13008.030454849992,43.74894465000398,53387.86902048 2025-08-22,02:50:04.000,234,10973565,13045,0,1755831003,13008.050663779992,43.74189552000462,53387.91793032 2025-08-22,02:50:05.000,234,10973588,12605,0,1755831004,13008.057400090001,43.713698999999906,53387.89696896 2025-08-22,02:50:06.000,234,10973587,13205,0,1755831005,13008.064136399997,43.67140422000375,53387.86902048 2025-08-22,02:50:07.000,234,10973534,13045,0,1755831006,13007.996773300001,43.586814660004165,53387.89696896 2025-08-22,02:50:08.000,234,10973572,12765,0,1755831007,13007.996773300001,43.579765530004806,53387.85504624001 2025-08-22,02:50:09.000,234,10973566,12885,0,1755831008,13007.983300679996,43.50222510000458,53387.86902048 2025-08-22,02:50:10.000,234,10973549,13005,0,1755831009,13007.963091749996,43.50222510000458,53387.841072 2025-08-22,02:50:11.000,234,10973555,13005,0,1755831010,13007.936146510001,43.43878293000307,53387.78517504001 2025-08-22,02:50:12.000,234,10973558,12925,0,1755831011,13007.949619129991,43.39648814999964,53387.84805912 2025-08-22,02:50:13.000,234,10973530,12805,0,1755831012,13007.89572865,43.34714424000413,53387.79914928 2025-08-22,02:50:14.000,234,10973512,12965,0,1755831013,13007.862047099996,43.255505549997906,53387.72927808 2025-08-22,02:50:15.000,234,10973609,12685,0,1755831014,13007.841838169996,43.22730903000047,53387.75023944 2025-08-22,02:50:16.000,234,10973611,13125,0,1755831015,13007.77447507,43.16386685999896,53387.68735536001 2025-08-22,02:50:17.000,234,10973550,13005,0,1755831016,13007.73405721,43.093375559998094,53387.68036824 2025-08-22,02:50:18.000,234,10973542,12965,0,1755831017,13007.71384828,43.01583512999787,53387.72229096 2025-08-22,02:50:19.000,234,10973556,12845,0,1755831018,13007.680166729995,43.02993339000386,53387.62447128 2025-08-22,02:50:20.000,234,10973555,12845,0,1755831019,13007.65322149,42.98763861000043,53387.60350992 2025-08-22,02:50:21.000,234,10973562,13125,0,1755831020,13007.57238577,42.93124556999828,53387.61049704 2025-08-22,02:50:22.000,234,10973568,12885,0,1755831021,13007.51175898,42.917147309999564,53387.53363872 2025-08-22,02:50:23.000,234,10973516,12685,0,1755831022,13007.48481373999,42.86780340000405,53387.48472888 2025-08-22,02:50:24.000,234,10973578,12845,0,1755831023,13007.451132189999,42.83960687999934,53387.46376752 2025-08-22,02:50:25.000,234,10973576,13005,0,1755831024,13007.370296469999,42.783213840004464,53387.4567804 2025-08-22,02:50:26.000,234,10973584,12965,0,1755831025,13007.356823849994,42.719771670002956,53387.41485768 2025-08-22,02:50:27.000,234,10973605,12885,0,1755831026,13007.350087539999,42.69862428000488,53387.3869092 2025-08-22,02:50:28.000,234,10973516,12805,0,1755831027,13007.262515509989,42.670427760000166,53387.358960720005 2025-08-22,02:50:29.000,234,10973579,13005,0,1755831028,13007.235570269993,42.5999364599993,53387.3869092 2025-08-22,02:50:30.000,234,10973568,12925,0,1755831029,13007.188416099998,42.543543420004426,53387.34498648 2025-08-22,02:50:31.000,234,10973510,13125,0,1755831030,13007.127789309998,42.508297770000354,53387.240179680004 2025-08-22,02:50:32.000,234,10973556,12965,0,1755831031,13007.087371449998,42.45895386000484,53387.30306376001 2025-08-22,02:50:33.000,234,10973612,12925,0,1755831032,13007.053689899993,42.444855599998846,53387.27511528 2025-08-22,02:50:34.000,234,10973562,12925,0,1755831033,13007.100844070002,42.36026603999926,53387.2471668 2025-08-22,02:50:35.000,234,10973534,12965,0,1755831034,13007.100844070002,42.33911865000118,53387.317038 2025-08-22,02:50:36.000,234,10973545,12765,0,1755831035,13007.121053000003,42.268627350000315,53387.33101224001 2025-08-22,02:50:37.000,234,10973589,13085,0,1755831036,13007.127789309998,42.19108692000009,53387.25415392001 2025-08-22,02:50:38.000,234,10973589,12965,0,1755831037,13007.114316689993,42.148792140003934,53387.23319256001 2025-08-22,02:50:39.000,234,10973554,12805,0,1755831038,13007.060426210002,42.085349970002426,53387.15633424 2025-08-22,02:50:40.000,234,10973582,12965,0,1755831039,13007.100844070002,42.07830084000307,53387.11441152001 2025-08-22,02:50:41.000,234,10973559,12725,0,1755831040,13007.053689899993,42.01485867000156,53387.13537288001 2025-08-22,02:50:42.000,234,10973580,12605,0,1755831041,13007.053689899993,41.95846562999941,53387.093450160006 2025-08-22,02:50:43.000,234,10973611,12725,0,1755831042,13007.006535729997,41.902072590004536,53387.05152744 2025-08-22,02:50:44.000,234,10973548,13125,0,1755831043,13007.013272039992,41.852728680001746,53387.07947592 2025-08-22,02:50:45.000,234,10973531,12925,0,1755831044,13006.952645249992,41.78928651000024,53387.03056608 2025-08-22,02:50:46.000,234,10973621,13045,0,1755831045,13006.966117869997,41.72584433999873,53387.01659184001 2025-08-22,02:50:47.000,234,10973522,12885,0,1755831046,13006.945908939997,41.70469695000065,53387.03755320001 2025-08-22,02:50:48.000,234,10973568,12885,0,1755831047,13006.885282149997,41.690598690001934,53386.98165624 2025-08-22,02:50:49.000,234,10973573,13005,0,1755831048,13006.811182739992,41.6624021700045,53387.0026176 2025-08-22,02:50:50.000,234,10973582,13205,0,1755831049,13006.764028569996,41.62010739000107,53386.99563048001 2025-08-22,02:50:51.000,234,10973609,12845,0,1755831050,13006.683192849996,41.57781261000491,53386.95370776 2025-08-22,02:50:52.000,234,10973562,12805,0,1755831051,13006.622566059996,41.52141957000276,53386.93973352 2025-08-22,02:50:53.000,234,10973528,12605,0,1755831052,13006.521521409995,41.47912478999933,53386.93973352 2025-08-22,02:50:54.000,234,10973569,12805,0,1755831053,13006.45415831,41.415682619997824,53386.94672064001 2025-08-22,02:50:55.000,234,10973550,12805,0,1755831054,13006.33290473,41.39453522999975,53386.87684944001 2025-08-22,02:50:56.000,234,10973577,12765,0,1755831055,13006.218387459994,41.36633871000231,53386.77204264 2025-08-22,02:50:57.000,234,10973558,13045,0,1755831056,13006.164496979989,41.281749150002724,53386.78601688 2025-08-22,02:50:58.000,234,10973573,12765,0,1755831057,13006.110606499999,41.24650349999865,53386.73011992001 2025-08-22,02:50:59.000,234,10973524,13045,0,1755831058,13005.982616609988,41.225356110000575,53386.69518432 2025-08-22,02:51:00.000,234,10973539,12845,0,1755831059,13005.874835649993,41.16191393999907,53386.66723584 2025-08-22,02:51:01.000,234,10973583,12885,0,1755831060,13005.814208859993,41.105520900004194,53386.62531312 2025-08-22,02:51:02.000,234,10973578,13005,0,1755831061,13005.672746349992,41.049127860002045,53386.55544192 2025-08-22,02:51:03.000,234,10973548,13085,0,1755831062,13005.578438010001,40.97863656000118,53386.53448056001 2025-08-22,02:51:04.000,234,10973607,12925,0,1755831063,13005.504338599996,40.94339091000438,53386.471596480005 2025-08-22,02:51:05.000,234,10973567,13085,0,1755831064,13005.443711809996,40.90814526000031,53386.44364800001 2025-08-22,02:51:06.000,234,10973542,12965,0,1755831065,13005.28877667999,40.88699787000223,53386.45063512 2025-08-22,02:51:07.000,234,10973579,13205,0,1755831066,13005.2348862,40.823555700000725,53386.38775104 2025-08-22,02:51:08.000,234,10973547,12845,0,1755831067,13005.19446834,40.79535918000329,53386.36678968001 2025-08-22,02:51:09.000,234,10973544,12725,0,1755831068,13005.10689630999,40.76011352999922,53386.32486696001 2025-08-22,02:51:10.000,234,10973544,12965,0,1755831069,13005.012587969999,40.75306439999986,53386.26198288 2025-08-22,02:51:11.000,234,10973585,13045,0,1755831070,13004.938488559994,40.73191701000178,53386.20608592001 2025-08-22,02:51:12.000,234,10973569,13005,0,1755831071,13004.898070699994,40.76011352999922,53386.185124560005 2025-08-22,02:51:13.000,234,10973545,12965,0,1755831072,13004.803762359988,40.73896614000114,53386.136214720005 2025-08-22,02:51:14.000,234,10973579,13125,0,1755831073,13004.743135569988,40.774211789997935,53386.12224048 2025-08-22,02:51:15.000,234,10973567,13045,0,1755831074,13004.702717710003,40.78831005000393,53386.10127912 2025-08-22,02:51:16.000,234,10973594,12965,0,1755831075,13004.635354609993,40.823555700000725,53385.99647232 2025-08-22,02:51:17.000,234,10973539,13125,0,1755831076,13004.561255200002,40.858801350004796,53385.94756248 2025-08-22,02:51:18.000,234,10973586,13165,0,1755831077,13004.561255200002,40.88699787000223,53385.89166552001 2025-08-22,02:51:19.000,234,10973569,12765,0,1755831078,13004.493892099992,40.879948740002874,53385.92660112 2025-08-22,02:51:20.000,234,10973547,13045,0,1755831079,13004.480419480002,40.93634177999775,53385.86371704001 2025-08-22,02:51:21.000,234,10973564,12885,0,1755831080,13004.433265309992,41.01388220999797,53385.76589736 2025-08-22,02:51:22.000,234,10973590,12765,0,1755831081,13004.413056379992,41.02093134000461,53385.751923120006 2025-08-22,02:51:23.000,234,10973513,12965,0,1755831082,13004.399583760001,41.02798047000397,53385.751923120006 2025-08-22,02:51:24.000,234,10973553,12765,0,1755831083,13004.386111139997,41.07732437999948,53385.730961760004 2025-08-22,02:51:25.000,234,10973567,13045,0,1755831084,13004.386111139997,41.12666829000227,53385.72397464001 2025-08-22,02:51:26.000,234,10973577,12845,0,1755831085,13004.372638519992,41.11961916000291,53385.66807768 2025-08-22,02:51:27.000,234,10973543,12965,0,1755831086,13004.365902209996,41.18306133000442,53385.64711632 2025-08-22,02:51:28.000,234,10973582,12925,0,1755831087,13004.413056379992,41.232405239999935,53385.61218072 2025-08-22,02:51:29.000,234,10973600,13005,0,1755831088,13004.379374830001,41.33109305999824,53385.57724512001 2025-08-22,02:51:30.000,234,10973580,12685,0,1755831089,13004.406320069997,41.36633871000231,53385.59121936 2025-08-22,02:51:31.000,234,10973518,13045,0,1755831090,13004.406320069997,41.44387914000254,53385.57724512001 2025-08-22,02:51:32.000,234,10973573,12765,0,1755831091,13004.419792690001,41.500272180004686,53385.60519360001 2025-08-22,02:51:33.000,234,10973548,12845,0,1755831092,13004.413056379992,41.56371434999892,53385.54929664 2025-08-22,02:51:34.000,234,10973548,12885,0,1755831093,13004.419792690001,41.59191087000363,53385.570258 2025-08-22,02:51:35.000,234,10973519,12965,0,1755831094,13004.379374830001,41.6483039099985,53385.54929664 2025-08-22,02:51:36.000,234,10973574,12845,0,1755831095,13004.392847449992,41.65535303999786,53385.49339968 2025-08-22,02:51:37.000,234,10973606,12805,0,1755831096,13004.386111139997,41.73289346999809,53385.5003868 2025-08-22,02:51:38.000,234,10973547,12885,0,1755831097,13004.359165900001,41.77518825000152,53385.50737392001 2025-08-22,02:51:39.000,234,10973564,12925,0,1755831098,13004.345693279996,41.817483029997675,53385.5003868 2025-08-22,02:51:40.000,234,10973545,13365,0,1755831099,13004.365902209996,41.852728680001746,53385.50737392001 2025-08-22,02:51:41.000,234,10973556,12965,0,1755831100,13004.305275419996,41.93026911000197,53385.42352848 2025-08-22,02:51:42.000,234,10973569,12925,0,1755831101,13004.332220659991,41.95846562999941,53385.45147696 2025-08-22,02:51:43.000,234,10973557,13165,0,1755831102,13004.318748040001,41.96551475999877,53385.416541360006 2025-08-22,02:51:44.000,234,10973541,13005,0,1755831103,13004.338956970001,42.00076041000284,53385.5003868 2025-08-22,02:51:45.000,234,10973538,12725,0,1755831104,13004.318748040001,42.05715344999771,53385.43750272001 2025-08-22,02:51:46.000,234,10973559,12765,0,1755831105,13004.338956970001,42.043055189998995,53385.38160576 2025-08-22,02:51:47.000,234,10973541,13045,0,1755831106,13004.338956970001,42.050104319998354,53385.416541360006 2025-08-22,02:51:48.000,234,10973598,12965,0,1755831107,13004.318748040001,42.05715344999771,53385.395580000004 2025-08-22,02:51:49.000,234,10973617,12845,0,1755831108,13004.325484349996,42.085349970002426,53385.40955424001 2025-08-22,02:51:50.000,234,10973566,12925,0,1755831109,13004.305275419996,42.099448230001144,53385.40955424001 2025-08-22,02:51:51.000,234,10973561,12885,0,1755831110,13004.305275419996,42.11354648999986,53385.38859288001 2025-08-22,02:51:52.000,234,10973576,12805,0,1755831111,13004.352429589992,42.141743010004575,53385.38160576 2025-08-22,02:51:53.000,234,10973500,12765,0,1755831112,13004.379374830001,42.099448230001144,53385.395580000004 2025-08-22,02:51:54.000,234,10973542,12725,0,1755831113,13004.332220659991,42.12059561999922,53385.37461864 2025-08-22,02:51:55.000,234,10973545,13045,0,1755831114,13004.372638519992,42.12764474999858,53385.37461864 2025-08-22,02:51:56.000,234,10973466,12925,0,1755831115,13004.386111139997,42.12059561999922,53385.29077320001 2025-08-22,02:51:57.000,234,10973568,12845,0,1755831116,13004.386111139997,42.13469387999794,53385.31173456 2025-08-22,02:51:58.000,234,10973537,13005,0,1755831117,13004.440001620002,42.16289040000265,53385.31173456 2025-08-22,02:51:59.000,234,10973537,12845,0,1755831118,13004.426528999997,42.18403779000073,53385.24186336001 2025-08-22,02:52:00.000,234,10973563,13005,0,1755831119,13004.473683169992,42.212234309998166,53385.2558376 2025-08-22,02:52:01.000,234,10973596,12965,0,1755831120,13004.446737929997,42.22633257000416,53385.22090200001 2025-08-22,02:52:02.000,234,10973573,12845,0,1755831121,13004.473683169992,42.261578220000956,53385.28378608 2025-08-22,02:52:03.000,234,10973532,12805,0,1755831122,13004.446737929997,42.261578220000956,53385.22090200001 2025-08-22,02:52:04.000,234,10973573,12885,0,1755831123,13004.446737929997,42.268627350000315,53385.22090200001 2025-08-22,02:52:05.000,234,10973516,12965,0,1755831124,13004.440001620002,42.268627350000315,53385.17199216001 2025-08-22,02:52:06.000,234,10973522,12805,0,1755831125,13004.453474239992,42.29682386999775,53385.19295352001 2025-08-22,02:52:07.000,234,10973552,13045,0,1755831126,13004.446737929997,42.28977473999839,53385.178979280005 2025-08-22,02:52:08.000,234,10973570,12965,0,1755831127,13004.433265309992,42.317971260003105,53385.16500504 2025-08-22,02:52:09.000,234,10973569,13125,0,1755831128,13004.453474239992,42.34616778000054,53385.16500504 2025-08-22,02:52:10.000,234,10973560,12965,0,1755831129,13004.453474239992,42.33911865000118,53385.14404368 2025-08-22,02:52:11.000,234,10973551,12805,0,1755831130,13004.453474239992,42.33911865000118,53385.10212096001 2025-08-22,02:52:12.000,234,10973545,12965,0,1755831131,13004.487155789997,42.40960995000205,53385.046224 2025-08-22,02:52:13.000,234,10973601,12925,0,1755831132,13004.440001620002,42.39551169000333,53385.03923688 2025-08-22,02:52:14.000,234,10973531,12885,0,1755831133,13004.487155789997,42.38846256000397,53385.03224976001 2025-08-22,02:52:15.000,234,10973558,12925,0,1755831134,13004.440001620002,42.39551169000333,53384.98333992001 2025-08-22,02:52:16.000,234,10973519,12885,0,1755831135,13004.419792690001,42.43780646999949,53385.011288400005 2025-08-22,02:52:17.000,234,10973575,12965,0,1755831136,13004.399583760001,42.43780646999949,53384.9414172 2025-08-22,02:52:18.000,234,10973560,12885,0,1755831137,13004.399583760001,42.48715038000228,53384.94840432 2025-08-22,02:52:19.000,234,10973579,12685,0,1755831138,13004.386111139997,42.48715038000228,53384.962378560005 2025-08-22,02:52:20.000,234,10973576,13125,0,1755831139,13004.365902209996,42.53649428999779,53384.83661040001 2025-08-22,02:52:21.000,234,10973597,12965,0,1755831140,13004.338956970001,42.5646908100025,53384.871546 2025-08-22,02:52:22.000,234,10973565,12805,0,1755831141,13004.325484349996,42.557641680003144,53384.83661040001 2025-08-22,02:52:23.000,234,10973532,12765,0,1755831142,13004.332220659991,42.5646908100025,53384.843597520005 2025-08-22,02:52:24.000,234,10973557,13005,0,1755831143,13004.305275419996,42.5999364599993,53384.8016748 2025-08-22,02:52:25.000,234,10973558,12845,0,1755831144,13004.318748040001,42.61403471999802,53384.8016748 2025-08-22,02:52:26.000,234,10973559,12925,0,1755831145,13004.318748040001,42.64223124000273,53384.7318036 2025-08-22,02:52:27.000,234,10973592,13205,0,1755831146,13004.345693279996,42.63518211000337,53384.7318036 2025-08-22,02:52:28.000,234,10973552,13125,0,1755831147,13004.352429589992,42.64223124000273,53384.66891952001 2025-08-22,02:52:29.000,234,10973553,12605,0,1755831148,13004.365902209996,42.63518211000337,53384.675906640005 2025-08-22,02:52:30.000,234,10973557,13205,0,1755831149,13004.359165900001,42.63518211000337,53384.626996800005 2025-08-22,02:52:31.000,234,10973558,12845,0,1755831150,13004.406320069997,42.677476889999525,53384.68988088001 2025-08-22,02:52:32.000,234,10973579,12765,0,1755831151,13004.433265309992,42.64928037000209,53384.62000968001 2025-08-22,02:52:33.000,234,10973634,12605,0,1755831152,13004.446737929997,42.64223124000273,53384.5920612 2025-08-22,02:52:34.000,234,10973574,13205,0,1755831153,13004.453474239992,42.69157514999824,53384.5920612 2025-08-22,02:52:35.000,234,10973545,12925,0,1755831154,13004.466946859997,42.69157514999824,53384.5920612 2025-08-22,02:52:36.000,234,10973534,12965,0,1755831155,13004.493892099992,42.684526019998884,53384.55013848001 2025-08-22,02:52:37.000,234,10973608,13125,0,1755831156,13004.527573649997,42.684526019998884,53384.557125600004 2025-08-22,02:52:38.000,234,10973519,12925,0,1755831157,13004.534309959992,42.7127225400036,53384.54315136 2025-08-22,02:52:39.000,234,10973578,12725,0,1755831158,13004.567991509997,42.70567341000424,53384.51520288 2025-08-22,02:52:40.000,234,10973551,12685,0,1755831159,13004.541046270002,42.75501731999975,53384.508215760005 2025-08-22,02:52:41.000,234,10973563,12565,0,1755831160,13004.581464130002,42.76911557999847,53384.47328016 2025-08-22,02:52:42.000,234,10973597,12925,0,1755831161,13004.561255200002,42.74796819000039,53384.4872544 2025-08-22,02:52:43.000,234,10973526,12845,0,1755831162,13004.608409369997,42.783213840004464,53384.48026728001 2025-08-22,02:52:44.000,234,10973601,13125,0,1755831163,13004.608409369997,42.783213840004464,53384.46629304 2025-08-22,02:52:45.000,234,10973599,12965,0,1755831164,13004.594936749992,42.77616470999783,53384.49424152 2025-08-22,02:52:46.000,234,10973564,12965,0,1755831165,13004.574727819992,42.76911557999847,53384.44533168 2025-08-22,02:52:47.000,234,10973535,12845,0,1755831166,13004.547782579997,42.77616470999783,53384.39642184 2025-08-22,02:52:48.000,234,10973537,12965,0,1755831167,13004.534309959992,42.76911557999847,53384.37546048 2025-08-22,02:52:49.000,234,10973565,12725,0,1755831168,13004.534309959992,42.74796819000039,53384.2776408 2025-08-22,02:52:50.000,234,10973619,12925,0,1755831169,13004.500628410002,42.783213840004464,53384.291615040005 2025-08-22,02:52:51.000,234,10973582,12805,0,1755831170,13004.493892099992,42.76206644999911,53384.242705200006 2025-08-22,02:52:52.000,234,10973547,12805,0,1755831171,13004.480419480002,42.74091906000103,53384.29860216 2025-08-22,02:52:53.000,234,10973622,12885,0,1755831172,13004.446737929997,42.7127225400036,53384.221743840004 2025-08-22,02:52:54.000,234,10973589,13205,0,1755831173,13004.379374830001,42.70567341000424,53384.23571808001 2025-08-22,02:52:55.000,234,10973553,12885,0,1755831174,13004.332220659991,42.684526019998884,53384.221743840004 2025-08-22,02:52:56.000,234,10973520,12885,0,1755831175,13004.332220659991,42.733869930001674,53384.221743840004 2025-08-22,02:52:57.000,234,10973607,13085,0,1755831176,13004.264857559996,42.65632950000145,53384.18680824001 2025-08-22,02:52:58.000,234,10973551,12885,0,1755831177,13004.23791232,42.63518211000337,53384.17982112 2025-08-22,02:52:59.000,234,10973622,12965,0,1755831178,13004.25812125,42.5999364599993,53384.14488552001 2025-08-22,02:53:00.000,234,10973577,12845,0,1755831179,13004.231176009991,42.550592550003785,53384.193795360006 2025-08-22,02:53:01.000,234,10973574,12965,0,1755831180,13004.23791232,42.52944515999843,53384.075014320006 2025-08-22,02:53:02.000,234,10973540,12805,0,1755831181,13004.19075814999,42.508297770000354,53384.1029628 2025-08-22,02:53:03.000,234,10973519,12725,0,1755831182,13004.25812125,42.451904729998205,53384.054052960004 2025-08-22,02:53:04.000,234,10973556,12685,0,1755831183,13004.251384939991,42.43075734000013,53384.08200144 2025-08-22,02:53:05.000,234,10973500,13045,0,1755831184,13004.231176009991,42.38846256000397,53384.054052960004 2025-08-22,02:53:06.000,234,10973561,13285,0,1755831185,13004.210967079991,42.3532169099999,53384.054052960004 2025-08-22,02:53:07.000,234,10973551,12765,0,1755831186,13004.244648629996,42.29682386999775,53383.99815600001 2025-08-22,02:53:08.000,234,10973577,12885,0,1755831187,13004.251384939991,42.275676479999674,53383.99815600001 2025-08-22,02:53:09.000,234,10973557,13045,0,1755831188,13004.278330180001,42.2545290900016,53384.005143120005 2025-08-22,02:53:10.000,234,10973594,13045,0,1755831189,13004.271593869991,42.22633257000416,53383.94225904 2025-08-22,02:53:11.000,234,10973589,12885,0,1755831190,13004.312011729991,42.2192834400048,53383.956233280005 2025-08-22,02:53:12.000,234,10973568,12725,0,1755831191,13004.312011729991,42.17698866000137,53383.97020752 2025-08-22,02:53:13.000,234,10973563,13125,0,1755831192,13004.312011729991,42.19108692000009,53383.92828480001 2025-08-22,02:53:14.000,234,10973547,13165,0,1755831193,13004.325484349996,42.17698866000137,53383.956233280005 2025-08-22,02:53:15.000,234,10973548,13125,0,1755831194,13004.379374830001,42.19813604999945,53383.907323440006 2025-08-22,02:53:16.000,234,10973595,12845,0,1755831195,13004.365902209996,42.148792140003934,53383.93527192 2025-08-22,02:53:17.000,234,10973536,12805,0,1755831196,13004.359165900001,42.13469387999794,53383.90033632001 2025-08-22,02:53:18.000,234,10973569,12965,0,1755831197,13004.392847449992,42.141743010004575,53383.886362080004 2025-08-22,02:53:19.000,234,10973543,13085,0,1755831198,13004.399583760001,42.141743010004575,53383.83046512001 2025-08-22,02:53:20.000,234,10973549,13125,0,1755831199,13004.365902209996,42.12059561999922,53383.8933492 2025-08-22,02:53:21.000,234,10973583,12965,0,1755831200,13004.406320069997,42.092399100001785,53383.92129768 2025-08-22,02:53:22.000,234,10973538,12965,0,1755831201,13004.406320069997,42.05715344999771,53383.8933492 2025-08-22,02:53:23.000,234,10973599,13045,0,1755831202,13004.426528999997,42.06420258000435,53383.90033632001 2025-08-22,02:53:24.000,234,10973536,12845,0,1755831203,13004.419792690001,42.06420258000435,53383.92828480001 2025-08-22,02:53:25.000,234,10973606,12965,0,1755831204,13004.419792690001,42.043055189998995,53383.91431056 2025-08-22,02:53:26.000,234,10973573,13125,0,1755831205,13004.426528999997,42.050104319998354,53383.92129768 2025-08-22,02:53:27.000,234,10973546,12845,0,1755831206,13004.413056379992,42.02895693000028,53383.93527192 2025-08-22,02:53:28.000,234,10973554,12805,0,1755831207,13004.426528999997,42.036006059999636,53383.91431056 2025-08-22,02:53:29.000,234,10973577,12925,0,1755831208,13004.453474239992,41.97961302000476,53383.98418176 2025-08-22,02:53:30.000,234,10973558,12965,0,1755831209,13004.406320069997,41.95846562999941,53383.956233280005 2025-08-22,02:53:31.000,234,10973531,12845,0,1755831210,13004.426528999997,41.97961302000476,53383.9632204 2025-08-22,02:53:32.000,234,10973592,13085,0,1755831211,13004.399583760001,41.96551475999877,53383.94225904 2025-08-22,02:53:33.000,234,10973538,12845,0,1755831212,13004.406320069997,41.97961302000476,53384.0330916 2025-08-22,02:53:34.000,234,10973541,13085,0,1755831213,13004.399583760001,41.98666215000412,53383.9632204 2025-08-22,02:53:35.000,234,10973526,13005,0,1755831214,13004.392847449992,41.99371128000348,53384.0330916 2025-08-22,02:53:36.000,234,10973560,12725,0,1755831215,13004.413056379992,41.97961302000476,53384.06104008 2025-08-22,02:53:37.000,234,10973598,12885,0,1755831216,13004.392847449992,41.99371128000348,53384.06104008 2025-08-22,02:53:38.000,234,10973545,13205,0,1755831217,13004.379374830001,41.95141650000005,53384.075014320006 2025-08-22,02:53:39.000,234,10973537,12605,0,1755831218,13004.419792690001,41.95846562999941,53384.04007872 2025-08-22,02:53:40.000,234,10973544,12645,0,1755831219,13004.440001620002,41.96551475999877,53384.01911736001 2025-08-22,02:53:41.000,234,10973601,13045,0,1755831220,13004.460210550002,41.95846562999941,53384.14488552001 2025-08-22,02:53:42.000,234,10973544,12965,0,1755831221,13004.487155789997,41.95846562999941,53384.08898856 2025-08-22,02:53:43.000,234,10973545,12925,0,1755831222,13004.487155789997,41.909121720003895,53384.10994992 2025-08-22,02:53:44.000,234,10973562,13005,0,1755831223,13004.493892099992,41.909121720003895,53384.09597568001 2025-08-22,02:53:45.000,234,10973512,12885,0,1755831224,13004.507364719997,41.859777810001106,53384.1378984 2025-08-22,02:53:46.000,234,10973541,12765,0,1755831225,13004.520837340002,41.873876069999824,53384.10994992 2025-08-22,02:53:47.000,234,10973545,13005,0,1755831226,13004.520837340002,41.80338476999896,53384.20078248 2025-08-22,02:53:48.000,234,10973529,12885,0,1755831227,13004.541046270002,41.76813912000216,53384.1378984 2025-08-22,02:53:49.000,234,10973565,13045,0,1755831228,13004.574727819992,41.71879520999937,53384.16584688001 2025-08-22,02:53:50.000,234,10973564,13085,0,1755831229,13004.534309959992,41.71174608000001,53384.15187264 2025-08-22,02:53:51.000,234,10973587,12805,0,1755831230,13004.567991509997,41.66945130000386,53384.15885976 2025-08-22,02:53:52.000,234,10973557,12965,0,1755831231,13004.581464130002,41.627156520000426,53384.18680824001 2025-08-22,02:53:53.000,234,10973627,12845,0,1755831232,13004.567991509997,41.57076347999828,53384.15187264 2025-08-22,02:53:54.000,234,10973610,13125,0,1755831233,13004.621881990002,41.54256696000084,53384.14488552001 2025-08-22,02:53:55.000,234,10973585,12965,0,1755831234,13004.608409369997,41.57781261000491,53384.17982112 2025-08-22,02:53:56.000,234,10973577,12605,0,1755831235,13004.648827229998,41.514370440003404,53384.17982112 2025-08-22,02:53:57.000,234,10973560,12885,0,1755831236,13004.682508780003,41.52141957000276,53384.14488552001 2025-08-22,02:53:58.000,234,10973552,13005,0,1755831237,13004.662299850002,41.500272180004686,53384.17982112 2025-08-22,02:53:59.000,234,10973596,12845,0,1755831238,13004.736399259993,41.507321310004045,53384.2077696 2025-08-22,02:54:00.000,234,10973577,13005,0,1755831239,13004.736399259993,41.47207565999997,53384.17982112 2025-08-22,02:54:01.000,234,10973583,13085,0,1755831240,13004.776817119993,41.47912478999933,53384.2776408 2025-08-22,02:54:02.000,234,10973552,12765,0,1755831241,13004.803762359988,41.47207565999997,53384.221743840004 2025-08-22,02:54:03.000,234,10973577,12805,0,1755831242,13004.844180219989,41.514370440003404,53384.28462792001 2025-08-22,02:54:04.000,234,10973535,13165,0,1755831243,13004.803762359988,41.500272180004686,53384.2776408 2025-08-22,02:54:05.000,234,10973584,13005,0,1755831244,13004.830707599998,41.507321310004045,53384.291615040005 2025-08-22,02:54:06.000,234,10973610,12805,0,1755831245,13004.850916529998,41.507321310004045,53384.30558928 2025-08-22,02:54:07.000,234,10973563,12685,0,1755831246,13004.823971289989,41.48617391999869,53384.31956352 2025-08-22,02:54:08.000,234,10973566,12965,0,1755831247,13004.803762359988,41.457977400001255,53384.36847336 2025-08-22,02:54:09.000,234,10973576,13205,0,1755831248,13004.817234979993,41.42978088000382,53384.35449912001 2025-08-22,02:54:10.000,234,10973559,12925,0,1755831249,13004.817234979993,41.42978088000382,53384.347512 2025-08-22,02:54:11.000,234,10973560,12765,0,1755831250,13004.810498669998,41.450928270001896,53384.36847336 2025-08-22,02:54:12.000,234,10973537,12845,0,1755831251,13004.763344499988,41.42273175000446,53384.361486240006 2025-08-22,02:54:13.000,234,10973573,13005,0,1755831252,13004.763344499988,41.401584359999106,53384.39642184 2025-08-22,02:54:14.000,234,10973573,12805,0,1755831253,13004.722926639988,41.32404392999888,53384.4173832 2025-08-22,02:54:15.000,234,10973576,12765,0,1755831254,13004.716190329993,41.281749150002724,53384.37546048 2025-08-22,02:54:16.000,234,10973557,12605,0,1755831255,13004.716190329993,41.239454369999294,53384.46629304 2025-08-22,02:54:17.000,234,10973572,12845,0,1755831256,13004.689245089998,41.19715959000314,53384.42437032 2025-08-22,02:54:18.000,234,10973605,13125,0,1755831257,13004.695981399993,41.14076655000099,53384.42437032 2025-08-22,02:54:19.000,234,10973535,12885,0,1755831258,13004.702717710003,41.06322612000076,53384.45231880001 2025-08-22,02:54:20.000,234,10973593,12845,0,1755831259,13004.635354609993,41.02093134000461,53384.459305920005 2025-08-22,02:54:21.000,234,10973583,12925,0,1755831260,13004.655563539993,40.96453830000246,53384.48026728001 2025-08-22,02:54:22.000,234,10973583,12965,0,1755831261,13004.642090920002,40.95044004000374,53384.459305920005 2025-08-22,02:54:23.000,234,10973603,13045,0,1755831262,13004.601673060002,40.879948740002874,53384.43135744001 2025-08-22,02:54:24.000,234,10973550,12765,0,1755831263,13004.601673060002,40.85175221999816,53384.459305920005 2025-08-22,02:54:25.000,234,10973560,13045,0,1755831264,13004.601673060002,40.79535918000329,53384.4872544 2025-08-22,02:54:26.000,234,10973547,13125,0,1755831265,13004.621881990002,40.767162659998576,53384.45231880001 2025-08-22,02:54:27.000,234,10973568,12885,0,1755831266,13004.594936749992,40.75306439999986,53384.52219000001 2025-08-22,02:54:28.000,234,10973599,12845,0,1755831267,13004.594936749992,40.78126092000457,53384.47328016 2025-08-22,02:54:29.000,234,10973612,13165,0,1755831268,13004.588200439997,40.76011352999922,53384.40340896001 2025-08-22,02:54:30.000,234,10973576,12845,0,1755831269,13004.615145679993,40.816506570001366,53384.410396080006 2025-08-22,02:54:31.000,234,10973556,13005,0,1755831270,13004.628618299997,40.78831005000393,53384.42437032 2025-08-22,02:54:32.000,234,10973621,12925,0,1755831271,13004.588200439997,40.80945744000201,53384.43135744001 2025-08-22,02:54:33.000,234,10973565,13045,0,1755831272,13004.642090920002,40.78831005000393,53384.43135744001 2025-08-22,02:54:34.000,234,10973577,12645,0,1755831273,13004.621881990002,40.76011352999922,53384.4173832 2025-08-22,02:54:35.000,234,10973559,12725,0,1755831274,13004.669036159998,40.75306439999986,53384.36847336 2025-08-22,02:54:36.000,234,10973602,12965,0,1755831275,13004.662299850002,40.73191701000178,53384.410396080006 2025-08-22,02:54:37.000,234,10973551,12805,0,1755831276,13004.689245089998,40.76011352999922,53384.36847336 2025-08-22,02:54:38.000,234,10973562,12765,0,1755831277,13004.675772469993,40.76011352999922,53384.35449912001 2025-08-22,02:54:39.000,234,10973574,12725,0,1755831278,13004.716190329993,40.7107696200037,53384.33353776001 2025-08-22,02:54:40.000,234,10973554,13005,0,1755831279,13004.702717710003,40.7460152700005,53384.340524880005 2025-08-22,02:54:41.000,234,10973558,12965,0,1755831280,13004.709454019998,40.73896614000114,53384.29860216 2025-08-22,02:54:42.000,234,10973521,12605,0,1755831281,13004.729662949998,40.70372049000434,53384.32655064 2025-08-22,02:54:43.000,234,10973619,13045,0,1755831282,13004.776817119993,40.71781875000306,53384.31956352 2025-08-22,02:54:44.000,234,10973576,13205,0,1755831283,13004.810498669998,40.68257309999899,53384.340524880005 2025-08-22,02:54:45.000,234,10973585,13005,0,1755831284,13004.817234979993,40.61913093000476,53384.31956352 2025-08-22,02:54:46.000,234,10973556,12965,0,1755831285,13004.857652839994,40.633229190003476,53384.32655064 2025-08-22,02:54:47.000,234,10973529,12845,0,1755831286,13004.837443909993,40.633229190003476,53384.31257640001 2025-08-22,02:54:48.000,234,10973570,12845,0,1755831287,13004.904807009989,40.605032669998764,53384.23571808001 2025-08-22,02:54:49.000,234,10973577,12765,0,1755831288,13004.945224869989,40.57683615000133,53384.23571808001 2025-08-22,02:54:50.000,234,10973563,12805,0,1755831289,13004.951961179999,40.56978702000197,53384.21475672001 2025-08-22,02:54:51.000,234,10973504,12885,0,1755831290,13004.992379039999,40.56978702000197,53384.2776408 2025-08-22,02:54:52.000,234,10973571,13045,0,1755831291,13005.02606058999,40.56273789000261,53384.21475672001 2025-08-22,02:54:53.000,234,10973618,13125,0,1755831292,13005.059742139994,40.55568876000325,53384.22873096 2025-08-22,02:54:54.000,234,10973532,12925,0,1755831293,13005.06647844999,40.55568876000325,53384.2077696 2025-08-22,02:54:55.000,234,10973561,12605,0,1755831294,13005.09342369,40.52749223999854,53384.193795360006 2025-08-22,02:54:56.000,234,10973534,12965,0,1755831295,13005.10689630999,40.49224659000174,53384.193795360006 2025-08-22,02:54:57.000,234,10973618,12765,0,1755831296,13005.07321476,40.44995180999831,53384.13091128 2025-08-22,02:54:58.000,234,10973548,12645,0,1755831297,13005.17425941,40.48519746000238,53384.15187264 2025-08-22,02:54:59.000,234,10973570,12925,0,1755831298,13005.14731416999,40.414706160001515,53384.15187264 2025-08-22,02:55:00.000,234,10973588,13245,0,1755831299,13005.15405048,40.35126399000001,53384.15187264 2025-08-22,02:55:01.000,234,10973528,12725,0,1755831300,13005.20794095999,40.35126399000001,53384.10994992 2025-08-22,02:55:02.000,234,10973517,12925,0,1755831301,13005.20794095999,40.30896921000385,53384.09597568001 2025-08-22,02:55:03.000,234,10973503,13085,0,1755831302,13005.22814988999,40.2878218199985,53384.06104008 2025-08-22,02:55:04.000,234,10973526,12925,0,1755831303,13005.221413579995,40.21733052000491,53384.08200144 2025-08-22,02:55:05.000,234,10973551,12885,0,1755831304,13005.241622509995,40.189134000000195,53384.01911736001 2025-08-22,02:55:06.000,234,10973558,13045,0,1755831305,13005.261831439995,40.125691829998686,53384.005143120005 2025-08-22,02:55:07.000,234,10973516,12885,0,1755831306,13005.22814988999,40.11864269999933,53383.94924616001 2025-08-22,02:55:08.000,234,10973518,13125,0,1755831307,13005.180995719995,40.09044618000189,53383.90033632001 2025-08-22,02:55:09.000,234,10973565,12725,0,1755831308,13005.17425941,40.03405313999974,53383.886362080004 2025-08-22,02:55:10.000,234,10973544,12885,0,1755831309,13005.14731416999,39.998807490002946,53383.81649088 2025-08-22,02:55:11.000,234,10973561,12965,0,1755831310,13005.13384155,39.97766010000487,53383.823478 2025-08-22,02:55:12.000,234,10973563,12725,0,1755831311,13005.10689630999,39.92126706000272,53383.84443936 2025-08-22,02:55:13.000,234,10973577,13125,0,1755831312,13005.08668737999,39.836677500003134,53383.788542400005 2025-08-22,02:55:14.000,234,10973535,13005,0,1755831313,13005.059742139994,39.829628370003775,53383.7536068 2025-08-22,02:55:15.000,234,10973596,13325,0,1755831314,13005.07321476,39.780284460000985,53383.74661968 2025-08-22,02:55:16.000,234,10973591,13125,0,1755831315,13005.012587969999,39.780284460000985,53383.72565832 2025-08-22,02:55:17.000,234,10973594,13085,0,1755831316,13004.972170109999,39.73798968000483,53383.68373560001 2025-08-22,02:55:18.000,234,10973551,13085,0,1755831317,13004.925015939989,39.66749838000396,53383.61386440001 2025-08-22,02:55:19.000,234,10973523,12685,0,1755831318,13004.918279629994,39.6604492500046,53383.550980320004 2025-08-22,02:55:20.000,234,10973577,13045,0,1755831319,13004.884598079989,39.63225272999989,53383.48809624 2025-08-22,02:55:21.000,234,10973517,12685,0,1755831320,13004.871125459998,39.604056210002454,53383.48809624 2025-08-22,02:55:22.000,234,10973576,13085,0,1755831321,13004.817234979993,39.540614040000946,53383.46713488 2025-08-22,02:55:23.000,234,10973503,12925,0,1755831322,13004.790289739998,39.51241752000351,53383.404250800006 2025-08-22,02:55:24.000,234,10973531,12845,0,1755831323,13004.716190329993,39.50536839000415,53383.453160640005 2025-08-22,02:55:25.000,234,10973609,12885,0,1755831324,13004.655563539993,39.45602448000136,53383.37630232001 2025-08-22,02:55:26.000,234,10973600,13045,0,1755831325,13004.628618299997,39.40668056999857,53383.27848264001 2025-08-22,02:55:27.000,234,10973555,12765,0,1755831326,13004.601673060002,39.38553318000049,53383.24354704 2025-08-22,02:55:28.000,234,10973546,12725,0,1755831327,13004.520837340002,39.322091009998985,53383.22957280001 2025-08-22,02:55:29.000,234,10973627,12965,0,1755831328,13004.541046270002,39.30094362000091,53383.22258568 2025-08-22,02:55:30.000,234,10973575,13005,0,1755831329,13004.520837340002,39.27274710000347,53383.09681752 2025-08-22,02:55:31.000,234,10973579,13005,0,1755831330,13004.493892099992,39.202255800002604,53383.06188192001 2025-08-22,02:55:32.000,234,10973575,12765,0,1755831331,13004.466946859997,39.152911889999814,53383.047907680004 2025-08-22,02:55:33.000,234,10973508,12925,0,1755831332,13004.473683169992,39.096518849997665,53382.99201072001 2025-08-22,02:55:34.000,234,10973542,12765,0,1755831333,13004.500628410002,39.096518849997665,53382.97803648 2025-08-22,02:55:35.000,234,10973519,13045,0,1755831334,13004.453474239992,39.11061711000366,53382.94310088001 2025-08-22,02:55:36.000,234,10973576,13085,0,1755831335,13004.453474239992,39.01192928999808,53382.90816528 2025-08-22,02:55:37.000,234,10973528,13205,0,1755831336,13004.460210550002,39.05422407000151,53382.85925544 2025-08-22,02:55:38.000,234,10973555,13085,0,1755831337,13004.453474239992,39.01192928999808,53382.82431984001 2025-08-22,02:55:39.000,234,10973578,12765,0,1755831338,13004.440001620002,38.99783102999936,53382.75444864001 2025-08-22,02:55:40.000,234,10973612,12885,0,1755831339,13004.473683169992,38.97668364000128,53382.71951304 2025-08-22,02:55:41.000,234,10973606,12885,0,1755831340,13004.392847449992,38.969634510001924,53382.684577440006 2025-08-22,02:55:42.000,234,10973581,12965,0,1755831341,13004.413056379992,38.969634510001924,53382.6706032 2025-08-22,02:55:43.000,234,10973554,12965,0,1755831342,13004.406320069997,38.969634510001924,53382.614706240005 2025-08-22,02:55:44.000,234,10973590,13205,0,1755831343,13004.372638519992,38.9907819,53382.565796400006 2025-08-22,02:55:45.000,234,10973560,12885,0,1755831344,13004.413056379992,39.00488015999872,53382.57278352 2025-08-22,02:55:46.000,234,10973543,12885,0,1755831345,13004.413056379992,38.99783102999936,53382.52387368 2025-08-22,02:55:47.000,234,10973554,12925,0,1755831346,13004.392847449992,39.00488015999872,53382.55182216 2025-08-22,02:55:48.000,234,10973572,13045,0,1755831347,13004.399583760001,39.00488015999872,53382.48893808001 2025-08-22,02:55:49.000,234,10973572,13125,0,1755831348,13004.365902209996,39.04012581000279,53382.37015704001 2025-08-22,02:55:50.000,234,10973592,12845,0,1755831349,13004.379374830001,39.04717494000215,53382.447015360005 2025-08-22,02:55:51.000,234,10973511,13045,0,1755831350,13004.386111139997,39.06832233000023,53382.38413128 2025-08-22,02:55:52.000,234,10973543,12925,0,1755831351,13004.345693279996,39.07537145999959,53382.31426008 2025-08-22,02:55:53.000,234,10973578,12885,0,1755831352,13004.332220659991,39.018978420004714,53382.27233736001 2025-08-22,02:55:54.000,234,10973578,12885,0,1755831353,13004.338956970001,39.1035679800043,53382.25836312 2025-08-22,02:55:55.000,234,10973541,12725,0,1755831354,13004.318748040001,39.06832233000023,53382.230414640006 2025-08-22,02:55:56.000,234,10973546,12725,0,1755831355,13004.359165900001,39.03307668000343,53382.22342752001 2025-08-22,02:55:57.000,234,10973552,13165,0,1755831356,13004.332220659991,39.04012581000279,53382.20246616001 2025-08-22,02:55:58.000,234,10973566,13045,0,1755831357,13004.338956970001,39.01192928999808,53382.181504800006 2025-08-22,02:55:59.000,234,10973605,12965,0,1755831358,13004.332220659991,39.03307668000343,53382.19547904 2025-08-22,02:56:00.000,234,10973569,12765,0,1755831359,13004.325484349996,38.98373277000064,53382.13958208 2025-08-22,02:56:01.000,234,10973566,12765,0,1755831360,13004.365902209996,38.94143799000449,53382.12560784 2025-08-22,02:56:02.000,234,10973536,12965,0,1755831361,13004.338956970001,38.955536250003206,53382.04874952 2025-08-22,02:56:03.000,234,10973554,13125,0,1755831362,13004.338956970001,38.920290599999134,53382.04874952 2025-08-22,02:56:04.000,234,10973546,13285,0,1755831363,13004.345693279996,38.87799582000298,53382.04874952 2025-08-22,02:56:05.000,234,10973549,12765,0,1755831364,13004.291802799991,38.87094669000362,53382.00682680001 2025-08-22,02:56:06.000,234,10973544,13125,0,1755831365,13004.312011729991,38.83570103999955,53382.05573664001 2025-08-22,02:56:07.000,234,10973543,12845,0,1755831366,13004.23791232,38.82865191000019,53381.95791696 2025-08-22,02:56:08.000,234,10973561,12845,0,1755831367,13004.23791232,38.82160278000083,53381.99983968 2025-08-22,02:56:09.000,234,10973579,13085,0,1755831368,13004.19075814999,38.793406260003394,53381.88105864 2025-08-22,02:56:10.000,234,10973549,12885,0,1755831369,13004.184021839996,38.80750452000211,53381.91599424001 2025-08-22,02:56:21.000,234,10973547,12965,0,1755831380,13004.143603979996,38.72291496000253,53381.58061248001 2025-08-22,02:56:22.000,234,10973516,12605,0,1755831381,13004.1570766,38.729964090001886,53381.538689760004 2025-08-22,02:56:23.000,234,10973551,12765,0,1755831382,13004.19075814999,38.71586583000317,53381.538689760004 2025-08-22,02:56:24.000,234,10973535,12765,0,1755831383,13004.264857559996,38.680620179999096,53381.55266400001 2025-08-22,02:56:25.000,234,10973487,12965,0,1755831384,13004.305275419996,38.66652192000038,53381.510741280006 2025-08-22,02:56:26.000,234,10973565,12645,0,1755831385,13004.379374830001,38.67357104999974,53381.48279280001 2025-08-22,02:56:27.000,234,10973613,12765,0,1755831386,13004.440001620002,38.65242366000166,53381.538689760004 2025-08-22,02:56:28.000,234,10973581,12885,0,1755831387,13004.500628410002,38.62422714000422,53381.40593448 2025-08-22,02:56:29.000,234,10973577,12925,0,1755831388,13004.554518889992,38.62422714000422,53381.440870080005 2025-08-22,02:56:30.000,234,10973531,12725,0,1755831389,13004.608409369997,38.6453745300023,53381.48279280001 2025-08-22,02:56:31.000,234,10973543,12845,0,1755831390,13004.702717710003,38.67357104999974,53381.46881856 2025-08-22,02:56:32.000,234,10973507,12965,0,1755831391,13004.736399259993,38.63127627000358,53381.41990872 2025-08-22,02:56:33.000,234,10973557,12965,0,1755831392,13004.837443909993,38.63832540000294,53381.489779920004 2025-08-22,02:56:34.000,234,10973556,13285,0,1755831393,13004.898070699994,38.67357104999974,53381.49676704 2025-08-22,02:56:35.000,234,10973550,12885,0,1755831394,13004.918279629994,38.65242366000166,53381.489779920004 2025-08-22,02:56:36.000,234,10973484,12885,0,1755831395,13004.999115349994,38.6453745300023,53381.48279280001 2025-08-22,02:56:37.000,234,10973601,12925,0,1755831396,13005.04626951999,38.617178010004864,53381.510741280006 2025-08-22,02:56:38.000,234,10973484,13005,0,1755831397,13005.120368929995,38.65242366000166,53381.5177284 2025-08-22,02:56:39.000,234,10973499,13125,0,1755831398,13005.18773202999,38.617178010004864,53381.4478572 2025-08-22,02:56:40.000,234,10973517,13005,0,1755831399,13005.24835881999,38.60307974999887,53381.5177284 2025-08-22,02:56:41.000,234,10973523,12965,0,1755831400,13005.28877667999,38.58898149000015,53381.50375416001 2025-08-22,02:56:42.000,234,10973519,13125,0,1755831401,13005.29551299,38.52553931999864,53381.55266400001 2025-08-22,02:56:43.000,234,10973524,13125,0,1755831402,13005.33593085,38.52553931999864,53381.538689760004 2025-08-22,02:56:44.000,234,10973530,12965,0,1755831403,13005.37634871,38.49029367000185,53381.59458672 2025-08-22,02:56:45.000,234,10973511,12765,0,1755831404,13005.403293949996,38.44094975999906,53381.59458672 2025-08-22,02:56:46.000,234,10973511,12925,0,1755831405,13005.41676657,38.4339006299997,53381.5875996 2025-08-22,02:56:47.000,234,10973584,12805,0,1755831406,13005.484129669996,38.34226194000075,53381.657470800004 2025-08-22,02:56:48.000,234,10973566,12965,0,1755831407,13005.504338599996,38.328163680002035,53381.64349656 2025-08-22,02:56:49.000,234,10973531,12885,0,1755831408,13005.524547529996,38.2999671600046,53381.63650944 2025-08-22,02:56:50.000,234,10973536,12965,0,1755831409,13005.564965389996,38.22242673000437,53381.6924064 2025-08-22,02:56:51.000,234,10973541,12765,0,1755831410,13005.564965389996,38.18013195000094,53381.71336776 2025-08-22,02:56:52.000,234,10973524,12805,0,1755831411,13005.618855870001,38.19423020999966,53381.706380640004 2025-08-22,02:56:53.000,234,10973522,12965,0,1755831412,13005.645801109997,38.151935430003505,53381.69939352001 2025-08-22,02:56:54.000,234,10973529,12805,0,1755831413,13005.679482660002,38.13783717000479,53381.706380640004 2025-08-22,02:56:55.000,234,10973553,12885,0,1755831414,13005.719900520002,38.07439500000328,53381.706380640004 2025-08-22,02:56:56.000,234,10973541,12965,0,1755831415,13005.746845759997,38.088493260002,53381.72035488001 2025-08-22,02:56:57.000,234,10973526,12925,0,1755831416,13005.740109450002,38.03914934999921,53381.79721320001 2025-08-22,02:56:58.000,234,10973541,12925,0,1755831417,13005.787263619997,38.03210021999985,53381.75529048 2025-08-22,02:56:59.000,234,10973539,12925,0,1755831418,13005.820945170002,38.01800196000113,53381.81118744 2025-08-22,02:57:00.000,234,10973485,12925,0,1755831419,13005.868099339998,38.00390370000241,53381.76926472001 2025-08-22,02:57:01.000,234,10973516,12965,0,1755831420,13005.915253509993,38.03210021999985,53381.79022608 2025-08-22,02:57:02.000,234,10973591,12725,0,1755831421,13005.962407679988,38.01800196000113,53381.81118744 2025-08-22,02:57:03.000,234,10973546,12765,0,1755831422,13005.969143989998,38.01095283000177,53381.86009728 2025-08-22,02:57:04.000,234,10973530,12925,0,1755831423,13005.969143989998,38.053247609997925,53381.79721320001 2025-08-22,02:57:05.000,234,10973514,12925,0,1755831424,13006.043243399989,38.046198479998566,53381.79721320001 2025-08-22,02:57:06.000,234,10973538,13205,0,1755831425,13006.036507089993,38.046198479998566,53381.825161680004 2025-08-22,02:57:07.000,234,10973565,12965,0,1755831426,13006.110606499999,38.12373890999879,53381.90202 2025-08-22,02:57:08.000,234,10973562,12845,0,1755831427,13006.117342809994,38.13078803999815,53381.846123040006 2025-08-22,02:57:09.000,234,10973565,13285,0,1755831428,13006.177969599994,38.16603369000222,53381.83913592001 2025-08-22,02:57:10.000,234,10973567,13045,0,1755831429,13006.157760669994,38.13078803999815,53381.83913592001 2025-08-22,02:57:11.000,234,10973555,12925,0,1755831430,13006.177969599994,38.18013195000094,53381.874071520004 2025-08-22,02:57:12.000,234,10973602,13005,0,1755831431,13006.29248687,38.17308282000158,53381.81817456001 2025-08-22,02:57:13.000,234,10973577,13245,0,1755831432,13006.30595948999,38.1871810800003,53381.85311016 2025-08-22,02:57:14.000,234,10973542,13085,0,1755831433,13006.35311366,38.20832846999838,53381.90900712 2025-08-22,02:57:15.000,234,10973563,12605,0,1755831434,13006.40700413999,38.22242673000437,53381.8321488 2025-08-22,02:57:16.000,234,10973528,12925,0,1755831435,13006.400267829995,38.22947586000373,53381.85311016 2025-08-22,02:57:17.000,234,10973543,12965,0,1755831436,13006.42721306999,38.22947586000373,53381.86708440001 2025-08-22,02:57:18.000,234,10973564,13005,0,1755831437,13006.460894619995,38.30701629000396,53381.92996848 2025-08-22,02:57:19.000,234,10973566,12765,0,1755831438,13006.49457617,38.29291802999796,53381.95092984 2025-08-22,02:57:20.000,234,10973603,12925,0,1755831439,13006.521521409995,38.328163680002035,53381.95092984 2025-08-22,02:57:21.000,234,10973579,12885,0,1755831440,13006.501312479995,38.335212810001394,53381.895032880006 2025-08-22,02:57:22.000,234,10973576,13045,0,1755831441,13006.541730339995,38.31406542000332,53381.943942720005 2025-08-22,02:57:23.000,234,10973542,13125,0,1755831442,13006.48783985999,38.2999671600046,53381.92298136 2025-08-22,02:57:24.000,234,10973562,12685,0,1755831443,13006.481103549995,38.321114550002676,53381.93695560001 2025-08-22,02:57:25.000,234,10973506,12685,0,1755831444,13006.50804878999,38.328163680002035,53381.92996848 2025-08-22,02:57:26.000,234,10973575,13365,0,1755831445,13006.49457617,38.31406542000332,53381.943942720005 2025-08-22,02:57:27.000,234,10973572,12925,0,1755831446,13006.541730339995,38.321114550002676,53381.90900712 2025-08-22,02:57:28.000,234,10973535,12685,0,1755831447,13006.50804878999,38.285868899998604,53381.90202 2025-08-22,02:57:29.000,234,10973586,13125,0,1755831448,13006.521521409995,38.29291802999796,53381.92996848 2025-08-22,02:57:30.000,234,10973540,12965,0,1755831449,13006.481103549995,38.2999671600046,53381.95092984 2025-08-22,02:57:31.000,234,10973537,13125,0,1755831450,13006.48783985999,38.271770639999886,53381.95092984 2025-08-22,02:57:32.000,234,10973575,12965,0,1755831451,13006.481103549995,38.278819769999245,53381.95092984 2025-08-22,02:57:33.000,234,10973560,12845,0,1755831452,13006.46763092999,38.24357412000245,53381.992852560004 2025-08-22,02:57:34.000,234,10973533,12765,0,1755831453,13006.440685689995,38.25062325000181,53381.9718912 2025-08-22,02:57:35.000,234,10973548,13045,0,1755831454,13006.48783985999,38.20832846999838,53381.9718912 2025-08-22,02:57:36.000,234,10973553,12845,0,1755831455,13006.44742199999,38.18013195000094,53382.013813920006 2025-08-22,02:57:37.000,234,10973556,12885,0,1755831456,13006.47436724,38.19423020999966,53382.041762400004 2025-08-22,02:57:38.000,234,10973549,12845,0,1755831457,13006.47436724,38.144886300004146,53381.9718912 2025-08-22,02:57:39.000,234,10973551,13085,0,1755831458,13006.46763092999,38.13078803999815,53381.93695560001 2025-08-22,02:57:40.000,234,10973565,12765,0,1755831459,13006.49457617,38.12373890999879,53381.98586544001 2025-08-22,02:57:41.000,234,10973578,12605,0,1755831460,13006.52825771999,38.088493260002,53382.013813920006 2025-08-22,02:57:42.000,234,10973524,12925,0,1755831461,13006.48783985999,38.02505109000049,53382.02080104 2025-08-22,02:57:43.000,234,10973552,12965,0,1755831462,13006.521521409995,38.00390370000241,53382.00682680001 2025-08-22,02:57:44.000,234,10973577,13165,0,1755831463,13006.54846664999,38.00390370000241,53382.062723760006 2025-08-22,02:57:45.000,234,10973608,13045,0,1755831464,13006.56867557999,37.99685457000305,53382.09765936 2025-08-22,02:57:46.000,234,10973553,12765,0,1755831465,13006.602357129996,38.02505109000049,53382.09067224 2025-08-22,02:57:47.000,234,10973566,12885,0,1755831466,13006.629302369991,37.98275631000433,53382.10464648001 2025-08-22,02:57:48.000,234,10973553,13125,0,1755831467,13006.622566059996,38.01095283000177,53382.08368512001 2025-08-22,02:57:49.000,234,10973606,13045,0,1755831468,13006.622566059996,38.01095283000177,53382.12560784 2025-08-22,02:57:50.000,234,10973545,12845,0,1755831469,13006.642774989996,38.01095283000177,53382.15355632001 2025-08-22,02:57:51.000,234,10973567,12965,0,1755831470,13006.67645654,38.053247609997925,53382.23740176 2025-08-22,02:57:52.000,234,10973566,12885,0,1755831471,13006.649511299991,38.08144413000264,53382.13958208 2025-08-22,02:57:53.000,234,10973625,12765,0,1755831472,13006.669720229991,38.095542390001356,53382.181504800006 2025-08-22,02:57:54.000,234,10973617,13005,0,1755831473,13006.669720229991,38.07439500000328,53382.2164404 2025-08-22,02:57:55.000,234,10973547,12805,0,1755831474,13006.63603868,38.11668977999943,53382.230414640006 2025-08-22,02:57:56.000,234,10973619,12845,0,1755831475,13006.622566059996,38.088493260002,53382.209453280004 2025-08-22,02:57:57.000,234,10973585,12885,0,1755831476,13006.662983919996,38.16603369000222,53382.209453280004 2025-08-22,02:57:58.000,234,10973586,12965,0,1755831477,13006.60909343999,38.21537759999774,53382.2164404 2025-08-22,02:57:59.000,234,10973575,13085,0,1755831478,13006.63603868,38.24357412000245,53382.20246616001 2025-08-22,02:58:00.000,234,10973575,12965,0,1755831479,13006.65624761,38.26472151000053,53382.22342752001 2025-08-22,02:58:01.000,234,10973567,12845,0,1755831480,13006.622566059996,38.25767238000117,53382.18849192 2025-08-22,02:58:02.000,234,10973578,13005,0,1755831481,13006.67645654,38.24357412000245,53382.23740176 2025-08-22,02:58:03.000,234,10973572,12845,0,1755831482,13006.662983919996,38.29291802999796,53382.22342752001 2025-08-22,02:58:04.000,234,10973579,12845,0,1755831483,13006.662983919996,38.26472151000053,53382.23740176 2025-08-22,02:58:05.000,234,10973595,13005,0,1755831484,13006.669720229991,38.31406542000332,53382.23740176 2025-08-22,02:58:06.000,234,10973562,12925,0,1755831485,13006.69666547,38.2999671600046,53382.2164404 2025-08-22,02:58:07.000,234,10973584,12925,0,1755831486,13006.710138089991,38.271770639999886,53382.25137600001 2025-08-22,02:58:08.000,234,10973544,13165,0,1755831487,13006.743819639996,38.321114550002676,53382.181504800006 2025-08-22,02:58:09.000,234,10973568,12885,0,1755831488,13006.777501190001,38.271770639999886,53382.25836312 2025-08-22,02:58:10.000,234,10973598,12725,0,1755831489,13006.784237499996,38.25767238000117,53382.209453280004 2025-08-22,02:58:11.000,234,10973553,12845,0,1755831490,13006.784237499996,38.24357412000245,53382.27233736001 2025-08-22,02:58:12.000,234,10973535,12685,0,1755831491,13006.764028569996,38.20832846999838,53382.18849192 2025-08-22,02:58:13.000,234,10973585,12605,0,1755831492,13006.844864289997,38.22242673000437,53382.25836312 2025-08-22,02:58:14.000,234,10973613,12805,0,1755831493,13006.838127980001,38.22242673000437,53382.24438888 2025-08-22,02:58:15.000,234,10973541,12885,0,1755831494,13006.851600599992,38.20832846999838,53382.24438888 2025-08-22,02:58:16.000,234,10973560,13045,0,1755831495,13006.878545840002,38.20832846999838,53382.230414640006 2025-08-22,02:58:17.000,234,10973540,13125,0,1755831496,13006.851600599992,38.20127933999902,53382.230414640006 2025-08-22,02:58:18.000,234,10973561,12765,0,1755831497,13006.865073219997,38.20832846999838,53382.23740176 2025-08-22,02:58:19.000,234,10973596,13045,0,1755831498,13006.871809529992,38.20832846999838,53382.29329872 2025-08-22,02:58:20.000,234,10973586,13045,0,1755831499,13006.871809529992,38.22242673000437,53382.26535024 2025-08-22,02:58:21.000,234,10973573,12965,0,1755831500,13006.858336910002,38.22947586000373,53382.27233736001 2025-08-22,02:58:22.000,234,10973539,13125,0,1755831501,13006.865073219997,38.22242673000437,53382.29329872 2025-08-22,02:58:23.000,234,10973607,12805,0,1755831502,13006.871809529992,38.21537759999774,53382.31426008 2025-08-22,02:58:24.000,234,10973563,13045,0,1755831503,13006.871809529992,38.22242673000437,53382.37015704001 2025-08-22,02:58:25.000,234,10973588,12925,0,1755831504,13006.858336910002,38.20832846999838,53382.30028584001 2025-08-22,02:58:26.000,234,10973516,12965,0,1755831505,13006.851600599992,38.22242673000437,53382.36316992 2025-08-22,02:58:27.000,234,10973566,13045,0,1755831506,13006.905491079997,38.22242673000437,53382.37015704001 2025-08-22,02:58:28.000,234,10973568,13085,0,1755831507,13006.898754770002,38.19423020999966,53382.37015704001 2025-08-22,02:58:29.000,234,10973536,12885,0,1755831508,13006.885282149997,38.151935430003505,53382.349195680006 2025-08-22,02:58:30.000,234,10973531,12765,0,1755831509,13006.885282149997,38.16603369000222,53382.43304112 2025-08-22,02:58:31.000,234,10973611,12965,0,1755831510,13006.851600599992,38.16603369000222,53382.41207976 2025-08-22,02:58:32.000,234,10973601,12765,0,1755831511,13006.871809529992,38.13783717000479,53382.44002824001 2025-08-22,02:58:33.000,234,10973547,12925,0,1755831512,13006.838127980001,38.144886300004146,53382.4609896 2025-08-22,02:58:34.000,234,10973574,12845,0,1755831513,13006.838127980001,38.158984560002864,53382.495925200004 2025-08-22,02:58:35.000,234,10973592,12965,0,1755831514,13006.831391669992,38.109640650000074,53382.50989944001 2025-08-22,02:58:36.000,234,10973535,13005,0,1755831515,13006.831391669992,38.088493260002,53382.50989944001 2025-08-22,02:58:37.000,234,10973579,12845,0,1755831516,13006.824655359997,38.06029674000456,53382.53784792001 2025-08-22,02:58:38.000,234,10973577,12845,0,1755831517,13006.790973809992,38.07439500000328,53382.50989944001 2025-08-22,02:58:39.000,234,10973554,13285,0,1755831518,13006.844864289997,38.03914934999921,53382.495925200004 2025-08-22,02:58:40.000,234,10973581,13125,0,1755831519,13006.824655359997,38.03210021999985,53382.47496384 2025-08-22,02:58:41.000,234,10973555,12885,0,1755831520,13006.831391669992,38.01095283000177,53382.544835040004 2025-08-22,02:58:42.000,234,10973558,13085,0,1755831521,13006.817919050001,38.053247609997925,53382.600732 2025-08-22,02:58:43.000,234,10973532,12965,0,1755831522,13006.838127980001,38.01095283000177,53382.614706240005 2025-08-22,02:58:44.000,234,10973564,12925,0,1755831523,13006.851600599992,37.99685457000305,53382.57977064 2025-08-22,02:58:45.000,234,10973579,13085,0,1755831524,13006.844864289997,37.9757071799977,53382.63566760001 2025-08-22,02:58:46.000,234,10973590,12685,0,1755831525,13006.851600599992,37.95455978999962,53382.58675776001 2025-08-22,02:58:47.000,234,10973530,12685,0,1755831526,13006.912227389992,37.912265010003466,53382.600732 2025-08-22,02:58:48.000,234,10973542,12965,0,1755831527,13006.892018459992,37.869970230000035,53382.59374488 2025-08-22,02:58:49.000,234,10973545,12765,0,1755831528,13006.892018459992,37.84882284000196,53382.60771912001 2025-08-22,02:58:50.000,234,10973593,13085,0,1755831529,13006.939172630002,37.82767545000388,53382.59374488 2025-08-22,02:58:51.000,234,10973510,12965,0,1755831530,13006.966117869997,37.83472458000324,53382.62169336 2025-08-22,02:58:52.000,234,10973569,13285,0,1755831531,13006.966117869997,37.79242979999981,53382.60771912001 2025-08-22,02:58:53.000,234,10973571,12805,0,1755831532,13007.026744659997,37.79947892999917,53382.62169336 2025-08-22,02:58:54.000,234,10973564,13165,0,1755831533,13006.972854179992,37.77128241000173,53382.62169336 2025-08-22,02:58:55.000,234,10973545,12685,0,1755831534,13007.060426210002,37.72193849999894,53382.64964184 2025-08-22,02:58:56.000,234,10973525,12965,0,1755831535,13007.073898829993,37.73603675999766,53382.63566760001 2025-08-22,02:58:57.000,234,10973584,12845,0,1755831536,13007.087371449998,37.72193849999894,53382.614706240005 2025-08-22,02:58:58.000,234,10973547,12885,0,1755831537,13007.134525619993,37.67964372000279,53382.63566760001 2025-08-22,02:58:59.000,234,10973562,13125,0,1755831538,13007.147998239998,37.66554546000407,53382.62169336 2025-08-22,02:59:00.000,234,10973535,12765,0,1755831539,13007.181679789988,37.67964372000279,53382.62169336 2025-08-22,02:59:01.000,234,10973571,12885,0,1755831540,13007.188416099998,37.693741980001505,53382.57977064 2025-08-22,02:59:02.000,234,10973537,12805,0,1755831541,13007.235570269993,37.71488936999958,53382.67759032001 2025-08-22,02:59:03.000,234,10973541,13125,0,1755831542,13007.255779199993,37.73603675999766,53382.65662896001 2025-08-22,02:59:04.000,234,10973527,12885,0,1755831543,13007.255779199993,37.72193849999894,53382.64265472 2025-08-22,02:59:05.000,234,10973571,12845,0,1755831544,13007.249042889998,37.66554546000407,53382.63566760001 2025-08-22,02:59:06.000,234,10973554,12965,0,1755831545,13007.228833959998,37.66554546000407,53382.63566760001 2025-08-22,02:59:07.000,234,10973576,12885,0,1755831546,13007.269251819998,37.67964372000279,53382.60771912001 2025-08-22,02:59:08.000,234,10973531,13085,0,1755831547,13007.228833959998,37.65849633000471,53382.60771912001 2025-08-22,02:59:09.000,234,10973612,12885,0,1755831548,13007.228833959998,37.66554546000407,53382.62868048 2025-08-22,02:59:10.000,234,10973560,12965,0,1755831549,13007.228833959998,37.63029981,53382.62868048 2025-08-22,02:59:11.000,234,10973532,13285,0,1755831550,13007.228833959998,37.62325068000064,53382.57278352 2025-08-22,02:59:12.000,234,10973549,13085,0,1755831551,13007.215361339993,37.651447199998074,53382.57977064 2025-08-22,02:59:13.000,234,10973555,12765,0,1755831552,13007.188416099998,37.60915242000192,53382.62868048 2025-08-22,02:59:14.000,234,10973541,13125,0,1755831553,13007.201888719988,37.62325068000064,53382.63566760001 2025-08-22,02:59:15.000,234,10973569,12925,0,1755831554,13007.235570269993,37.56685763999849,53382.600732 2025-08-22,02:59:16.000,234,10973562,12925,0,1755831555,13007.147998239998,37.57390676999785,53382.57278352 2025-08-22,02:59:17.000,234,10973561,12605,0,1755831556,13007.188416099998,37.55275937999977,53382.50291232 2025-08-22,02:59:18.000,234,10973572,13045,0,1755831557,13007.174943479993,37.524562860002334,53382.495925200004 2025-08-22,02:59:19.000,234,10973580,12845,0,1755831558,13007.161470859988,37.53161199000169,53382.50989944001 2025-08-22,02:59:20.000,234,10973584,12965,0,1755831559,13007.201888719988,37.503415470004256,53382.50989944001 2025-08-22,02:59:21.000,234,10973544,13125,0,1755831560,13007.174943479993,37.4963663400049,53382.50989944001 2025-08-22,02:59:22.000,234,10973558,12845,0,1755831561,13007.188416099998,37.461120690000826,53382.46797672001 2025-08-22,02:59:23.000,234,10973592,13085,0,1755831562,13007.174943479993,37.454071560001466,53382.447015360005 2025-08-22,02:59:24.000,234,10973595,12805,0,1755831563,13007.222097649988,37.39767851999932,53382.447015360005 2025-08-22,02:59:25.000,234,10973574,13085,0,1755831564,13007.235570269993,37.35538374000316,53382.426054 2025-08-22,02:59:26.000,234,10973570,13245,0,1755831565,13007.269251819998,37.341285480004444,53382.46797672001 2025-08-22,02:59:27.000,234,10973511,12965,0,1755831566,13007.316405989994,37.32013808999909,53382.495925200004 2025-08-22,02:59:28.000,234,10973583,13165,0,1755831567,13007.343351229989,37.25669592000486,53382.48195096 2025-08-22,02:59:29.000,234,10973535,13125,0,1755831568,13007.350087539999,37.21440114000143,53382.46797672001 2025-08-22,02:59:30.000,234,10973568,13085,0,1755831569,13007.370296469999,37.22145027000079,53382.38413128 2025-08-22,02:59:31.000,234,10973540,12765,0,1755831570,13007.410714329999,37.18620462000399,53382.398105520006 2025-08-22,02:59:32.000,234,10973608,13045,0,1755831571,13007.44439587999,37.17915549000463,53382.47496384 2025-08-22,02:59:33.000,234,10973531,13045,0,1755831572,13007.46460480999,37.172106359998,53382.39111840001 2025-08-22,02:59:34.000,234,10973502,12845,0,1755831573,13007.47134112,37.1368607100012,53382.40509264 2025-08-22,02:59:35.000,234,10973541,12965,0,1755831574,13007.49155005,37.108664190003765,53382.447015360005 2025-08-22,02:59:36.000,234,10973564,12845,0,1755831575,13007.52523159999,37.101615060004406,53382.46797672001 2025-08-22,02:59:37.000,234,10973503,12965,0,1755831576,13007.56564945999,37.066369410000334,53382.447015360005 2025-08-22,02:59:38.000,234,10973542,13165,0,1755831577,13007.579122079995,37.052271150001616,53382.48893808001 2025-08-22,02:59:39.000,234,10973569,12965,0,1755831578,13007.5925947,37.059320280000975,53382.52387368 2025-08-22,02:59:40.000,234,10973568,13005,0,1755831579,13007.639748869995,37.0381728900029,53382.48195096 2025-08-22,02:59:41.000,234,10973597,13005,0,1755831580,13007.62627624999,37.04522202000226,53382.495925200004 2025-08-22,02:59:42.000,234,10973551,13285,0,1755831581,13007.62627624999,37.059320280000975,53382.48195096 2025-08-22,02:59:43.000,234,10973597,12845,0,1755831582,13007.69363935,37.03112376000354,53382.48893808001 2025-08-22,02:59:44.000,234,10973581,13205,0,1755831583,13007.72732089999,37.02407463000418,53382.47496384 2025-08-22,02:59:45.000,234,10973562,12805,0,1755831584,13007.794684,36.98882898000011,53382.48893808001 2025-08-22,02:59:46.000,234,10973576,13045,0,1755831585,13007.85531079,37.02407463000418,53382.50291232 2025-08-22,02:59:47.000,234,10973548,12765,0,1755831586,13007.841838169996,37.02407463000418,53382.50989944001 2025-08-22,02:59:48.000,234,10973494,13005,0,1755831587,13007.87551972,37.03112376000354,53382.55182216 2025-08-22,02:59:49.000,234,10973611,12965,0,1755831588,13007.929410199991,37.009976369998185,53382.59374488 2025-08-22,02:59:50.000,234,10973604,12765,0,1755831589,13007.949619129991,37.01702550000482,53382.63566760001 2025-08-22,02:59:51.000,234,10973568,12765,0,1755831590,13007.990036989991,37.002927239998826,53382.69156456 2025-08-22,02:59:52.000,234,10973523,12765,0,1755831591,13008.016982230001,36.98177985000075,53382.69855168 2025-08-22,02:59:53.000,234,10973589,13005,0,1755831592,13008.043927469997,36.94653420000395,53382.62169336 2025-08-22,02:59:54.000,234,10973574,13125,0,1755831593,13008.104554259997,36.98882898000011,53382.6706032 2025-08-22,02:59:55.000,234,10973609,12925,0,1755831594,13008.131499499992,36.98177985000075,53382.733487280006 2025-08-22,02:59:56.000,234,10973526,12885,0,1755831595,13008.158444740002,36.93243593999796,53382.70553880001 2025-08-22,02:59:57.000,234,10973587,13085,0,1755831596,13008.198862600002,36.9253868099986,53382.7404744 2025-08-22,02:59:58.000,234,10973560,13045,0,1755831597,13008.239280460002,36.883092030002445,53382.7404744 2025-08-22,02:59:59.000,234,10973558,12765,0,1755831598,13008.272962009993,36.890141160001804,53382.77541000001 2025-08-22,03:00:00.000,234,10973611,12725,0,1755831599,13008.266225699997,36.876042900003085,53382.75444864001 2025-08-22,03:00:01.000,234,10973591,12845,0,1755831600,13008.340325110003,36.876042900003085,53382.77541000001 2025-08-22,03:00:02.000,234,10973544,13045,0,1755831601,13008.387479279998,36.890141160001804,53382.78938424 2025-08-22,03:00:03.000,234,10973573,12645,0,1755831602,13008.414424519993,36.883092030002445,53382.782397120005 2025-08-22,03:00:04.000,234,10973529,13325,0,1755831603,13008.468314999998,36.91128854999988,53382.76842288 2025-08-22,03:00:05.000,234,10973623,12925,0,1755831604,13008.522205479989,36.883092030002445,53382.831306960004 2025-08-22,03:00:06.000,234,10973546,12965,0,1755831605,13008.576095959994,36.876042900003085,53382.87322968001 2025-08-22,03:00:07.000,234,10973518,12885,0,1755831606,13008.62325012999,36.85489550999773,53382.880216800004 2025-08-22,03:00:08.000,234,10973559,12805,0,1755831607,13008.670404299999,36.85489550999773,53382.87322968001 2025-08-22,03:00:09.000,234,10973632,12885,0,1755831608,13008.75124002,36.84784637999837,53382.89419104001 2025-08-22,03:00:10.000,234,10973556,12645,0,1755831609,13008.79165788,36.826698990000295,53382.87322968001 2025-08-22,03:00:11.000,234,10973642,12965,0,1755831610,13008.838812049995,36.826698990000295,53382.97104936001 2025-08-22,03:00:12.000,234,10973533,12725,0,1755831611,13008.8724936,36.81260073000158,53382.9151524 2025-08-22,03:00:13.000,234,10973636,12965,0,1755831612,13008.8724936,36.840797249999014,53382.93611376 2025-08-22,03:00:14.000,234,10973627,12725,0,1755831613,13008.94659300999,36.84784637999837,53383.00598496 2025-08-22,03:00:15.000,234,10973618,13045,0,1755831614,13009.000483489996,36.84784637999837,53382.998997840004 2025-08-22,03:00:16.000,234,10973606,12965,0,1755831615,13009.03416504,36.833748119999655,53382.95707512 2025-08-22,03:00:17.000,234,10973541,12765,0,1755831616,13009.081319209996,36.78440421000414,53382.97803648 2025-08-22,03:00:18.000,234,10973557,13205,0,1755831617,13009.128473379991,36.78440421000414,53382.97803648 2025-08-22,03:00:19.000,234,10973581,13085,0,1755831618,13009.189100169991,36.76325681999879,53383.02694632 2025-08-22,03:00:20.000,234,10973582,13125,0,1755831619,13009.236254340001,36.74915856000007,53383.08983040001 2025-08-22,03:00:31.000,234,10973584,12965,0,1755831630,13009.660641869988,36.80555160000222,53383.08983040001 2025-08-22,03:00:32.000,234,10973554,13285,0,1755831631,13009.674114489993,36.77735508000478,53383.08284328 2025-08-22,03:00:33.000,234,10973562,12965,0,1755831632,13009.754950209994,36.78440421000414,53383.13175312 2025-08-22,03:00:34.000,234,10973572,12845,0,1755831633,13009.808840689999,36.81260073000158,53383.14572736 2025-08-22,03:00:35.000,234,10973585,12965,0,1755831634,13009.802104379989,36.826698990000295,53383.117778880005 2025-08-22,03:00:36.000,234,10973617,12845,0,1755831635,13009.84252223999,36.85489550999773,53383.17367584 2025-08-22,03:00:37.000,234,10973580,12965,0,1755831636,13009.936830579994,36.826698990000295,53383.166688720004 2025-08-22,03:00:38.000,234,10973609,13005,0,1755831637,13009.97051213,36.819649860000936,53383.187650080006 2025-08-22,03:00:39.000,234,10973602,12765,0,1755831638,13009.99072106,36.80555160000222,53383.1946372 2025-08-22,03:00:40.000,234,10973564,12805,0,1755831639,13010.02440260999,36.79850247000286,53383.17367584 2025-08-22,03:00:41.000,234,10973582,12845,0,1755831640,13010.09176571,36.76325681999879,53383.236559920006 2025-08-22,03:00:42.000,234,10973604,12965,0,1755831641,13010.10523832999,36.74915856000007,53383.20861144001 2025-08-22,03:00:43.000,234,10973518,12765,0,1755831642,13010.13218357,36.71391291000327,53383.285469760005 2025-08-22,03:00:44.000,234,10973541,12925,0,1755831643,13010.17260143,36.706863780003914,53383.236559920006 2025-08-22,03:00:45.000,234,10973578,13005,0,1755831644,13010.239964529996,36.67161812999984,53383.31341824 2025-08-22,03:00:46.000,234,10973561,12885,0,1755831645,13010.21301929,36.650470740001765,53383.27848264001 2025-08-22,03:00:47.000,234,10973562,13085,0,1755831646,13010.22649190999,36.66456900000048,53383.27149552 2025-08-22,03:00:48.000,234,10973588,12605,0,1755831647,13010.25343715,36.650470740001765,53383.299444 2025-08-22,03:00:49.000,234,10973609,12805,0,1755831648,13010.29385501,36.63637248000305,53383.299444 2025-08-22,03:00:50.000,234,10973575,12885,0,1755831649,13010.26690976999,36.63637248000305,53383.32040536 2025-08-22,03:00:51.000,234,10973604,12725,0,1755831650,13010.300591319996,36.62932335000369,53383.25752128001 2025-08-22,03:00:52.000,234,10973611,12765,0,1755831651,13010.29385501,36.62227422000433,53383.34136672 2025-08-22,03:00:53.000,234,10973573,12965,0,1755831652,13010.287118699991,36.650470740001765,53383.334379600004 2025-08-22,03:00:54.000,234,10973591,13045,0,1755831653,13010.26690976999,36.608175959998334,53383.37630232001 2025-08-22,03:00:55.000,234,10973624,12965,0,1755831654,13010.280382389996,36.5799794400009,53383.32739248001 2025-08-22,03:00:56.000,234,10973555,12765,0,1755831655,13010.260173459996,36.57293031000154,53383.383289440004 2025-08-22,03:00:57.000,234,10973538,12885,0,1755831656,13010.23322822,36.55883205000282,53383.32739248001 2025-08-22,03:00:58.000,234,10973622,13165,0,1755831657,13010.25343715,36.55178292000346,53383.32739248001 2025-08-22,03:00:59.000,234,10973499,12805,0,1755831658,13010.20628297999,36.55178292000346,53383.24354704 2025-08-22,03:01:00.000,234,10973631,12805,0,1755831659,13010.23322822,36.52358639999875,53383.20861144001 2025-08-22,03:01:01.000,234,10973538,12885,0,1755831660,13010.219755599996,36.51653726999939,53383.27848264001 2025-08-22,03:01:02.000,234,10973578,13085,0,1755831661,13010.19281036,36.5447337900041,53383.22957280001 2025-08-22,03:01:03.000,234,10973604,12885,0,1755831662,13010.21301929,36.51653726999939,53383.2645084 2025-08-22,03:01:04.000,234,10973607,12845,0,1755831663,13010.18607404999,36.50243901000067,53383.15970160001 2025-08-22,03:01:05.000,234,10973605,12845,0,1755831664,13010.19281036,36.49538988000131,53383.187650080006 2025-08-22,03:01:06.000,234,10973537,12805,0,1755831665,13010.17260143,36.49538988000131,53383.15970160001 2025-08-22,03:01:07.000,234,10973591,12885,0,1755831666,13010.159128809995,36.50948814000003,53383.124766 2025-08-22,03:01:08.000,234,10973629,12925,0,1755831667,13010.12544725999,36.474242490003235,53383.15970160001 2025-08-22,03:01:09.000,234,10973577,12805,0,1755831668,13010.13218357,36.474242490003235,53383.117778880005 2025-08-22,03:01:10.000,234,10973600,12845,0,1755831669,13010.14565618999,36.460144230004516,53383.215598560004 2025-08-22,03:01:11.000,234,10973564,13205,0,1755831670,13010.11197464,36.481291620002594,53383.20162432 2025-08-22,03:01:12.000,234,10973564,13285,0,1755831671,13010.05134785,36.431947709999804,53383.13175312 2025-08-22,03:01:13.000,234,10973531,13125,0,1755831672,13010.05134785,36.424898580000445,53383.15970160001 2025-08-22,03:01:14.000,234,10973620,12605,0,1755831673,13009.98398474999,36.424898580000445,53383.124766 2025-08-22,03:01:15.000,234,10973573,12725,0,1755831674,13009.92335795999,36.43899683999916,53383.13175312 2025-08-22,03:01:16.000,234,10973563,13045,0,1755831675,13009.90314902999,36.424898580000445,53383.08983040001 2025-08-22,03:01:17.000,234,10973577,13205,0,1755831676,13009.82231330999,36.38965293000365,53383.09681752 2025-08-22,03:01:18.000,234,10973584,12805,0,1755831677,13009.808840689999,36.368505539998296,53383.0548948 2025-08-22,03:01:19.000,234,10973503,12685,0,1755831678,13009.829049619999,36.38260380000429,53383.04092056001 2025-08-22,03:01:20.000,234,10973558,13005,0,1755831679,13009.761686519989,36.375554669997655,53383.06188192001 2025-08-22,03:01:21.000,234,10973601,12765,0,1755831680,13009.754950209994,36.29096510999807,53383.047907680004 2025-08-22,03:01:22.000,234,10973592,12765,0,1755831681,13009.694323419993,36.30506337000406,53383.04092056001 2025-08-22,03:01:23.000,234,10973579,13205,0,1755831682,13009.694323419993,36.28391597999871,53383.10380464 2025-08-22,03:01:24.000,234,10973538,13045,0,1755831683,13009.600015079988,36.25571946000127,53383.08284328 2025-08-22,03:01:25.000,234,10973519,12925,0,1755831684,13009.600015079988,36.25571946000127,53383.02694632 2025-08-22,03:01:26.000,234,10973639,12925,0,1755831685,13009.546124599998,36.26981771999999,53383.08284328 2025-08-22,03:01:27.000,234,10973565,12885,0,1755831686,13009.492234119993,36.234572070003196,53382.9850236 2025-08-22,03:01:28.000,234,10973528,12845,0,1755831687,13009.472025189993,36.234572070003196,53383.019959200006 2025-08-22,03:01:29.000,234,10973510,12805,0,1755831688,13009.472025189993,36.22047381000448,53383.07585616 2025-08-22,03:01:30.000,234,10973501,12845,0,1755831689,13009.418134710002,36.21342467999784,53382.9850236 2025-08-22,03:01:31.000,234,10973567,13045,0,1755831690,13009.424871019997,36.199326419999124,53383.01297208001 2025-08-22,03:01:32.000,234,10973609,12885,0,1755831691,13009.364244229997,36.17817903000105,53383.03393344 2025-08-22,03:01:33.000,234,10973533,13205,0,1755831692,13009.330562679992,36.206375549998484,53382.998997840004 2025-08-22,03:01:34.000,234,10973579,12805,0,1755831693,13009.276672200001,36.206375549998484,53382.97803648 2025-08-22,03:01:35.000,234,10973560,12725,0,1755831694,13009.229518029992,36.199326419999124,53382.99201072001 2025-08-22,03:01:36.000,234,10973575,12885,0,1755831695,13009.162154929996,36.16408077000233,53383.01297208001 2025-08-22,03:01:37.000,234,10973573,12725,0,1755831696,13009.121737069996,36.234572070003196,53383.03393344 2025-08-22,03:01:38.000,234,10973594,13005,0,1755831697,13009.061110279996,36.241621200002555,53382.99201072001 2025-08-22,03:01:39.000,234,10973601,12965,0,1755831698,13009.040901349996,36.248670330001914,53383.00598496 2025-08-22,03:01:40.000,234,10973536,12645,0,1755831699,13009.01395611,36.26276859000063,53382.99201072001 2025-08-22,03:01:41.000,234,10973543,12965,0,1755831700,13008.94659300999,36.29096510999807,53383.00598496 2025-08-22,03:01:42.000,234,10973565,12445,0,1755831701,13008.838812049995,36.27686684999935,53382.97803648 2025-08-22,03:01:43.000,234,10973554,12925,0,1755831702,13008.86575728999,36.298014240004704,53383.02694632 2025-08-22,03:01:44.000,234,10973526,13045,0,1755831703,13008.76471263999,36.28391597999871,53382.93611376 2025-08-22,03:01:45.000,234,10973564,12605,0,1755831704,13008.76471263999,36.31916163000278,53382.96406224 2025-08-22,03:01:46.000,234,10973518,12965,0,1755831705,13008.69061323,36.298014240004704,53382.90816528 2025-08-22,03:01:47.000,234,10973567,12845,0,1755831706,13008.670404299999,36.34735815000022,53382.96406224 2025-08-22,03:01:48.000,234,10973576,12845,0,1755831707,13008.582832269989,36.3332598900015,53382.95707512 2025-08-22,03:01:49.000,234,10973588,13005,0,1755831708,13008.522205479989,36.31916163000278,53382.92912664 2025-08-22,03:01:50.000,234,10973558,12925,0,1755831709,13008.528941789998,36.34735815000022,53382.90816528 2025-08-22,03:01:51.000,234,10973583,12765,0,1755831710,13008.475051309993,36.34735815000022,53382.88720392 2025-08-22,03:01:52.000,234,10973593,12805,0,1755831711,13008.461578689989,36.38260380000429,53382.86624256 2025-08-22,03:01:53.000,234,10973614,13085,0,1755831712,13008.434633449993,36.375554669997655,53382.89419104001 2025-08-22,03:01:54.000,234,10973626,12805,0,1755831713,13008.367270349998,36.368505539998296,53382.86624256 2025-08-22,03:01:55.000,234,10973590,13005,0,1755831714,13008.380742969988,36.38965293000365,53382.852268320006 2025-08-22,03:01:56.000,234,10973621,12765,0,1755831715,13008.347061419998,36.45309509999788,53382.87322968001 2025-08-22,03:01:57.000,234,10973584,12965,0,1755831716,13008.313379869993,36.431947709999804,53382.78938424 2025-08-22,03:01:58.000,234,10973563,12845,0,1755831717,13008.272962009993,36.49538988000131,53382.782397120005 2025-08-22,03:01:59.000,234,10973592,12965,0,1755831718,13008.246016769997,36.51653726999939,53382.782397120005 2025-08-22,03:02:00.000,234,10973603,12725,0,1755831719,13008.259489390002,36.52358639999875,53382.782397120005 2025-08-22,03:02:01.000,234,10973555,12965,0,1755831720,13008.219071530002,36.55883205000282,53382.74746152 2025-08-22,03:02:02.000,234,10973517,13125,0,1755831721,13008.205598909997,36.594077699999616,53382.74746152 2025-08-22,03:02:03.000,234,10973661,12805,0,1755831722,13008.205598909997,36.62932335000369,53382.733487280006 2025-08-22,03:02:04.000,234,10973578,12885,0,1755831723,13008.165181049997,36.643421610002406,53382.69855168 2025-08-22,03:02:05.000,234,10973594,13085,0,1755831724,13008.151708429992,36.67161812999984,53382.65662896001 2025-08-22,03:02:06.000,234,10973642,12765,0,1755831725,13008.151708429992,36.699814650004555,53382.600732 2025-08-22,03:02:07.000,234,10973565,12845,0,1755831726,13008.131499499992,36.62227422000433,53382.58675776001 2025-08-22,03:02:08.000,234,10973585,12845,0,1755831727,13008.097817950002,36.62227422000433,53382.57977064 2025-08-22,03:02:09.000,234,10973615,13045,0,1755831728,13008.124763189997,36.58702857000026,53382.55880928001 2025-08-22,03:02:10.000,234,10973590,12845,0,1755831729,13008.097817950002,36.62932335000369,53382.53784792001 2025-08-22,03:02:11.000,234,10973538,12525,0,1755831730,13008.097817950002,36.643421610002406,53382.52387368 2025-08-22,03:02:12.000,234,10973544,12965,0,1755831731,13008.050663779992,36.657519870001124,53382.516886560006 2025-08-22,03:02:13.000,234,10973542,13125,0,1755831732,13008.084345329997,36.63637248000305,53382.5308608 2025-08-22,03:02:14.000,234,10973578,12965,0,1755831733,13008.057400090001,36.63637248000305,53382.47496384 2025-08-22,03:02:15.000,234,10973573,12645,0,1755831734,13008.043927469997,36.643421610002406,53382.45400248 2025-08-22,03:02:16.000,234,10973577,13125,0,1755831735,13008.010245919992,36.62932335000369,53382.4609896 2025-08-22,03:02:17.000,234,10973565,12925,0,1755831736,13007.969828059991,36.61522508999769,53382.40509264 2025-08-22,03:02:18.000,234,10973599,12845,0,1755831737,13007.949619129991,36.62227422000433,53382.426054 2025-08-22,03:02:19.000,234,10973548,12925,0,1755831738,13007.909201269991,36.650470740001765,53382.40509264 2025-08-22,03:02:20.000,234,10973527,12845,0,1755831739,13007.862047099996,36.650470740001765,53382.398105520006 2025-08-22,03:02:21.000,234,10973549,13045,0,1755831740,13007.794684,36.62932335000369,53382.38413128 2025-08-22,03:02:22.000,234,10973540,12845,0,1755831741,13007.78794768999,36.650470740001765,53382.37015704001 2025-08-22,03:02:23.000,234,10973504,13005,0,1755831742,13007.72732089999,36.62932335000369,53382.32124720001 2025-08-22,03:02:24.000,234,10973591,13005,0,1755831743,13007.720584589995,36.594077699999616,53382.3561828 2025-08-22,03:02:25.000,234,10973544,12765,0,1755831744,13007.67343042,36.61522508999769,53382.34220856001 2025-08-22,03:02:26.000,234,10973559,12805,0,1755831745,13007.65322149,36.608175959998334,53382.328234320004 2025-08-22,03:02:27.000,234,10973574,12685,0,1755831746,13007.65322149,36.650470740001765,53382.33522144 2025-08-22,03:02:28.000,234,10973618,12925,0,1755831747,13007.60606731999,36.643421610002406,53382.30028584001 2025-08-22,03:02:29.000,234,10973607,13045,0,1755831748,13007.58585838999,36.58702857000026,53382.25137600001 2025-08-22,03:02:30.000,234,10973607,12765,0,1755831749,13007.558913149995,36.58702857000026,53382.25137600001 2025-08-22,03:02:31.000,234,10973591,12965,0,1755831750,13007.538704219995,36.58702857000026,53382.26535024 2025-08-22,03:02:32.000,234,10973617,12765,0,1755831751,13007.478077429994,36.594077699999616,53382.19547904 2025-08-22,03:02:33.000,234,10973586,13045,0,1755831752,13007.48481373999,36.57293031000154,53382.25836312 2025-08-22,03:02:34.000,234,10973625,12925,0,1755831753,13007.457868499994,36.5447337900041,53382.23740176 2025-08-22,03:02:35.000,234,10973604,12685,0,1755831754,13007.410714329999,36.51653726999939,53382.22342752001 2025-08-22,03:02:36.000,234,10973555,12925,0,1755831755,13007.343351229989,36.52358639999875,53382.23740176 2025-08-22,03:02:37.000,234,10973535,12845,0,1755831756,13007.309669679998,36.474242490003235,53382.181504800006 2025-08-22,03:02:38.000,234,10973523,13125,0,1755831757,13007.289460749998,36.50243901000067,53382.160543440004 2025-08-22,03:02:39.000,234,10973574,12805,0,1755831758,13007.255779199993,36.481291620002594,53382.160543440004 2025-08-22,03:02:40.000,234,10973568,13005,0,1755831759,13007.242306579989,36.481291620002594,53382.12560784 2025-08-22,03:02:41.000,234,10973525,12965,0,1755831760,13007.195152409993,36.44604596999852,53382.08368512001 2025-08-22,03:02:42.000,234,10973572,12925,0,1755831761,13007.147998239998,36.424898580000445,53382.09067224 2025-08-22,03:02:43.000,234,10973594,13285,0,1755831762,13007.154734549993,36.43899683999916,53382.13259496001 2025-08-22,03:02:44.000,234,10973530,12925,0,1755831763,13007.141261930003,36.45309509999788,53382.13958208 2025-08-22,03:02:45.000,234,10973561,12805,0,1755831764,13007.080635140002,36.43899683999916,53382.08368512001 2025-08-22,03:02:46.000,234,10973563,13245,0,1755831765,13007.040217280002,36.424898580000445,53382.08368512001 2025-08-22,03:02:47.000,234,10973603,13165,0,1755831766,13006.986326799997,36.467193360003876,53382.02778816 2025-08-22,03:02:48.000,234,10973586,13005,0,1755831767,13006.952645249992,36.417849450001086,53382.02080104 2025-08-22,03:02:49.000,234,10973564,12885,0,1755831768,13006.952645249992,36.424898580000445,53381.95791696 2025-08-22,03:02:50.000,234,10973553,12925,0,1755831769,13006.905491079997,36.368505539998296,53381.96490408001 2025-08-22,03:02:51.000,234,10973611,12965,0,1755831770,13006.892018459992,36.30506337000406,53381.90900712 2025-08-22,03:02:52.000,234,10973535,13005,0,1755831771,13006.817919050001,36.3332598900015,53381.93695560001 2025-08-22,03:02:53.000,234,10973577,12965,0,1755831772,13006.811182739992,36.29096510999807,53381.81118744 2025-08-22,03:02:54.000,234,10973586,12925,0,1755831773,13006.770764879991,36.22047381000448,53381.85311016 2025-08-22,03:02:55.000,234,10973611,12885,0,1755831774,13006.69666547,36.206375549998484,53381.8321488 2025-08-22,03:02:56.000,234,10973578,13045,0,1755831775,13006.65624761,36.14998251000361,53381.8321488 2025-08-22,03:02:57.000,234,10973566,12965,0,1755831776,13006.602357129996,36.11473685999954,53381.79721320001 2025-08-22,03:02:58.000,234,10973544,13125,0,1755831777,13006.61582975,36.1217859899989,53381.78323896 2025-08-22,03:02:59.000,234,10973520,12965,0,1755831778,13006.53499403,36.1217859899989,53381.706380640004 2025-08-22,03:03:00.000,234,10973537,13205,0,1755831779,13006.481103549995,36.072442080003384,53381.63650944 2025-08-22,03:03:01.000,234,10973598,13125,0,1755831780,13006.45415831,36.03719642999931,53381.64349656 2025-08-22,03:03:02.000,234,10973561,12885,0,1755831781,13006.39353152,36.023098170000594,53381.61554808 2025-08-22,03:03:03.000,234,10973575,12605,0,1755831782,13006.32616841999,35.959655999999086,53381.56663824 2025-08-22,03:03:04.000,234,10973547,12885,0,1755831783,13006.29248687,35.98080339000444,53381.54567688 2025-08-22,03:03:05.000,234,10973524,13165,0,1755831784,13006.258805319994,35.98080339000444,53381.52471552 2025-08-22,03:03:06.000,234,10973570,12885,0,1755831785,13006.191442219999,35.93145948000165,53381.49676704 2025-08-22,03:03:07.000,234,10973598,12885,0,1755831786,13006.144288049989,35.91031209000357,53381.489779920004 2025-08-22,03:03:08.000,234,10973576,12965,0,1755831787,13006.063452329989,35.90326296000421,53381.38497312001 2025-08-22,03:03:09.000,234,10973564,13205,0,1755831788,13006.043243399989,35.88211556999886,53381.36401176001 2025-08-22,03:03:10.000,234,10973583,12925,0,1755831789,13005.969143989998,35.846869920002064,53381.343050400006 2025-08-22,03:03:11.000,234,10973606,13125,0,1755831790,13005.962407679988,35.80457513999863,53381.3081148 2025-08-22,03:03:12.000,234,10973547,13045,0,1755831791,13005.895044579993,35.783427750000556,53381.25920496 2025-08-22,03:03:13.000,234,10973552,12925,0,1755831792,13005.854626719993,35.783427750000556,53381.16837240001 2025-08-22,03:03:14.000,234,10973576,12925,0,1755831793,13005.800736240002,35.76932949000184,53381.18234664 2025-08-22,03:03:15.000,234,10973527,12565,0,1755831794,13005.793999929992,35.74818210000376,53381.1334368 2025-08-22,03:03:16.000,234,10973574,13005,0,1755831795,13005.753582069992,35.71998557999905,53381.16837240001 2025-08-22,03:03:17.000,234,10973578,13005,0,1755831796,13005.706427899997,35.70588732000033,53381.154398160004 2025-08-22,03:03:18.000,234,10973557,12805,0,1755831797,13005.659273730002,35.71293644999969,53381.07055272 2025-08-22,03:03:19.000,234,10973456,12885,0,1755831798,13005.625592179997,35.70588732000033,53381.07055272 2025-08-22,03:03:20.000,234,10973560,13045,0,1755831799,13005.591910629992,35.69178906000161,53381.07055272 2025-08-22,03:03:21.000,234,10973536,12805,0,1755831800,13005.558229080001,35.656543410004815,53380.97273304 2025-08-22,03:03:22.000,234,10973592,12685,0,1755831801,13005.544756459996,35.63539601999946,53381.04260424 2025-08-22,03:03:23.000,234,10973563,12725,0,1755831802,13005.504338599996,35.64244514999882,53380.986707280004 2025-08-22,03:03:24.000,234,10973562,12805,0,1755831803,13005.490865979991,35.64244514999882,53380.9238232 2025-08-22,03:03:25.000,234,10973509,12685,0,1755831804,13005.45718443,35.64244514999882,53380.90286184 2025-08-22,03:03:26.000,234,10973568,12805,0,1755831805,13005.430239189991,35.64949427999818,53380.853952 2025-08-22,03:03:27.000,234,10973572,12645,0,1755831806,13005.4369755,35.64949427999818,53380.867926240004 2025-08-22,03:03:28.000,234,10973606,12725,0,1755831807,13005.403293949996,35.62129776000074,53380.888887600006 2025-08-22,03:03:29.000,234,10973569,13285,0,1755831808,13005.383085019996,35.57900298000459,53380.83299064001 2025-08-22,03:03:30.000,234,10973532,13125,0,1755831809,13005.34940346999,35.600150370002666,53380.77709368 2025-08-22,03:03:31.000,234,10973570,12885,0,1755831810,13005.342667159995,35.557855589999235,53380.76311944001 2025-08-22,03:03:32.000,234,10973587,12965,0,1755831811,13005.31572192,35.58605211000395,53380.7491452 2025-08-22,03:03:33.000,234,10973585,12805,0,1755831812,13005.29551299,35.53670820000116,53380.71420960001 2025-08-22,03:03:34.000,234,10973535,12725,0,1755831813,13005.282040369995,35.49441341999773,53380.70722248 2025-08-22,03:03:35.000,234,10973499,12805,0,1755831814,13005.21467727,35.50146255000436,53380.679274 2025-08-22,03:03:36.000,234,10973568,12765,0,1755831815,13005.20794095999,35.45211864000157,53380.63036416 2025-08-22,03:03:37.000,234,10973557,12805,0,1755831816,13005.18773202999,35.388676470000064,53380.58145432 2025-08-22,03:03:38.000,234,10973525,12805,0,1755831817,13005.180995719995,35.35343082000327,53380.62337704001 2025-08-22,03:03:39.000,234,10973562,12805,0,1755831818,13005.16752309999,35.28998865000176,53380.58844144 2025-08-22,03:03:40.000,234,10973535,12885,0,1755831819,13005.17425941,35.2829395200024,53380.58145432 2025-08-22,03:03:41.000,234,10973580,13045,0,1755831820,13005.11363262,35.25474299999769,53380.52555736001 2025-08-22,03:03:42.000,234,10973556,13085,0,1755831821,13005.12710523999,35.198349960002815,53380.49760888001 2025-08-22,03:03:43.000,234,10973550,12965,0,1755831822,13005.09342369,35.191300830003456,53380.44869904 2025-08-22,03:03:44.000,234,10973568,12965,0,1755831823,13005.06647844999,35.12785866000195,53380.3997892 2025-08-22,03:03:45.000,234,10973552,12845,0,1755831824,13005.04626951999,35.07851474999916,53380.37184072 2025-08-22,03:03:46.000,234,10973558,13125,0,1755831825,13005.02606058999,35.04326910000236,53380.39280208 2025-08-22,03:03:47.000,234,10973579,12765,0,1755831826,13005.019324279994,34.99392518999957,53380.336905120006 2025-08-22,03:03:48.000,234,10973600,12965,0,1755831827,13005.019324279994,35.00097431999893,53380.32293088 2025-08-22,03:03:49.000,234,10973527,13045,0,1755831828,13004.98564272999,34.972777800001495,53380.28100816 2025-08-22,03:03:50.000,234,10973550,13125,0,1755831829,13004.945224869989,34.94458128000406,53380.23908544001 2025-08-22,03:03:51.000,234,10973549,13205,0,1755831830,13004.96543379999,34.916384759999346,53380.19017560001 2025-08-22,03:03:52.000,234,10973572,13085,0,1755831831,13004.864389149989,34.87408998000319,53380.148252880004 2025-08-22,03:03:53.000,234,10973588,13045,0,1755831832,13004.864389149989,34.85999172000447,53380.15524 2025-08-22,03:03:54.000,234,10973588,12885,0,1755831833,13004.830707599998,34.84589345999848,53380.09235592001 2025-08-22,03:03:55.000,234,10973576,12805,0,1755831834,13004.783553429988,34.85999172000447,53380.00851048 2025-08-22,03:03:56.000,234,10973547,12765,0,1755831835,13004.797026049993,34.81064781000168,53380.02248472001 2025-08-22,03:03:57.000,234,10973608,13245,0,1755831836,13004.790289739998,34.81769694000104,53379.98754912 2025-08-22,03:03:58.000,234,10973588,12805,0,1755831837,13004.756608189993,34.747205640000175,53379.99453624001 2025-08-22,03:03:59.000,234,10973541,12805,0,1755831838,13004.682508780003,34.754254769999534,53379.931652160005 2025-08-22,03:04:00.000,234,10973583,13005,0,1755831839,13004.689245089998,34.7260582500021,53379.9106908 2025-08-22,03:04:01.000,234,10973564,12925,0,1755831840,13004.621881990002,34.67671433999931,53379.84780672 2025-08-22,03:04:02.000,234,10973525,13285,0,1755831841,13004.561255200002,34.66261608000059,53379.78492264001 2025-08-22,03:04:03.000,234,10973577,12965,0,1755831842,13004.554518889992,34.65556695000123,53379.8408196 2025-08-22,03:04:04.000,234,10973524,12725,0,1755831843,13004.514101029992,34.563928260002285,53379.74299992 2025-08-22,03:04:05.000,234,10973555,12965,0,1755831844,13004.440001620002,34.563928260002285,53379.70806432001 2025-08-22,03:04:06.000,234,10973566,12685,0,1755831845,13004.392847449992,34.54278087000421,53379.65216736 2025-08-22,03:04:07.000,234,10973588,12685,0,1755831846,13004.359165900001,34.4793387000027,53379.60325752 2025-08-22,03:04:08.000,234,10973541,13125,0,1755831847,13004.264857559996,34.47228957000334,53379.56832192001 2025-08-22,03:04:09.000,234,10973554,12925,0,1755831848,13004.204230769996,34.41589653000119,53379.526399200004 2025-08-22,03:04:10.000,234,10973526,12965,0,1755831849,13004.13686767,34.331306970001606,53379.51941208001 2025-08-22,03:04:11.000,234,10973547,12765,0,1755831850,13004.08971349999,34.30311045000417,53379.46351512 2025-08-22,03:04:12.000,234,10973523,13365,0,1755831851,13004.00887777999,34.26081567000074,53379.3866568 2025-08-22,03:04:13.000,234,10973537,13125,0,1755831852,13003.92804205999,34.22557002000394,53379.37268256001 2025-08-22,03:04:14.000,234,10973508,12925,0,1755831853,13003.85394265,34.098685680000926,53379.3167856 2025-08-22,03:04:15.000,234,10973543,13125,0,1755831854,13003.78657954999,34.09163655000157,53379.19101744 2025-08-22,03:04:16.000,234,10973551,12765,0,1755831855,13003.773106929999,34.01409612000134,53379.19101744 2025-08-22,03:04:17.000,234,10973602,12925,0,1755831856,13003.699007519994,33.94360482000047,53379.13512048001 2025-08-22,03:04:18.000,234,10973554,12765,0,1755831857,13003.645117039989,33.936555690001114,53379.107171999996 2025-08-22,03:04:19.000,234,10973590,13285,0,1755831858,13003.537336079993,33.873113519999606,53379.0023652 2025-08-22,03:04:20.000,234,10973488,12965,0,1755831859,13003.483445600003,33.83786787000281,53378.974416720004 2025-08-22,03:04:21.000,234,10973593,12965,0,1755831860,13003.389137259997,33.80262221999874,53378.86960992001 2025-08-22,03:04:22.000,234,10973534,12645,0,1755831861,13003.328510469997,33.73918005000451,53378.827687200006 2025-08-22,03:04:23.000,234,10973535,12925,0,1755831862,13003.240938440002,33.73213091999787,53378.7927516 2025-08-22,03:04:24.000,234,10973534,13205,0,1755831863,13003.153366409992,33.68278701000236,53378.68095768001 2025-08-22,03:04:25.000,234,10973559,13045,0,1755831864,13003.092739619991,33.647541359998286,53378.659996320006 2025-08-22,03:04:26.000,234,10973573,12765,0,1755831865,13002.97148603999,33.647541359998286,53378.57615088 2025-08-22,03:04:27.000,234,10973536,12605,0,1755831866,13002.91085924999,33.58409919000405,53378.46435696001 2025-08-22,03:04:28.000,234,10973576,12965,0,1755831867,13002.803078289995,33.64049222999893,53378.40147288 2025-08-22,03:04:29.000,234,10973535,12685,0,1755831868,13002.72897887999,33.5629517999987,53378.33160168 2025-08-22,03:04:30.000,234,10973558,13005,0,1755831869,13002.68856101999,33.57000092999806,53378.254743360005 2025-08-22,03:04:31.000,234,10973614,12965,0,1755831870,13002.62793422999,33.5629517999987,53378.233782 2025-08-22,03:04:32.000,234,10973528,13005,0,1755831871,13002.54709850999,33.534755280001264,53378.08006536001 2025-08-22,03:04:33.000,234,10973553,12965,0,1755831872,13002.526889579989,33.5629517999987,53378.087052480005 2025-08-22,03:04:34.000,234,10973553,12845,0,1755831873,13002.513416959999,33.5629517999987,53378.0241684 2025-08-22,03:04:35.000,234,10973550,12965,0,1755831874,13002.466262789989,33.577050060004694,53377.94032296001 2025-08-22,03:04:36.000,234,10973508,13165,0,1755831875,13002.392163379998,33.60524658000213,53377.85647752 2025-08-22,03:04:37.000,234,10973538,13005,0,1755831876,13002.378690759993,33.61229571000149,53377.821541920006 2025-08-22,03:04:38.000,234,10973528,12965,0,1755831877,13002.318063969993,33.59114832000341,53377.74468360001 2025-08-22,03:04:39.000,234,10973540,12965,0,1755831878,13002.358481829993,33.61229571000149,53377.68878664 2025-08-22,03:04:40.000,234,10973561,13005,0,1755831879,13002.311327659998,33.63344309999957,53377.61192832 2025-08-22,03:04:41.000,234,10973546,12885,0,1755831880,13002.264173490003,33.61229571000149,53377.56301848 2025-08-22,03:04:42.000,234,10973522,13045,0,1755831881,13002.277646109993,33.62639397000021,53377.5001344 2025-08-22,03:04:43.000,234,10973601,12925,0,1755831882,13002.237228249993,33.66868875000364,53377.367379120005 2025-08-22,03:04:44.000,234,10973571,12925,0,1755831883,13002.270909799998,33.66163962000428,53377.37436624 2025-08-22,03:04:45.000,234,10973517,12965,0,1755831884,13002.284382419988,33.64049222999893,53377.33943064001 2025-08-22,03:04:46.000,234,10973549,12925,0,1755831885,13002.291118729998,33.68278701000236,53377.318469280006 2025-08-22,03:04:47.000,234,10973512,12885,0,1755831886,13002.264173490003,33.66163962000428,53377.17872688 2025-08-22,03:04:48.000,234,10973535,12965,0,1755831887,13002.291118729998,33.696885270001076,53377.14379128001 2025-08-22,03:04:49.000,234,10973529,12885,0,1755831888,13002.324800279988,33.71803265999915,53377.16475264 2025-08-22,03:04:50.000,234,10973535,13045,0,1755831889,13002.371954449998,33.753278310003225,53377.16475264 2025-08-22,03:04:51.000,234,10973550,12885,0,1755831890,13002.371954449998,33.73918005000451,53377.0459716 2025-08-22,03:04:52.000,234,10973581,12885,0,1755831891,13002.425844929989,33.71803265999915,53377.080907200005 2025-08-22,03:04:53.000,234,10973512,12925,0,1755831892,13002.425844929989,33.78147483000066,53377.01802312 2025-08-22,03:04:54.000,234,10973580,12805,0,1755831893,13002.459526479994,33.79557308999938,53376.97610040001 2025-08-22,03:04:55.000,234,10973564,12885,0,1755831894,13002.452790169998,33.8096713499981,53376.95513904001 2025-08-22,03:04:56.000,234,10973531,13165,0,1755831895,13002.520153269994,33.82376961000409,53376.983087520006 2025-08-22,03:04:57.000,234,10973566,12605,0,1755831896,13002.506680649989,33.85901526000089,53376.95513904001 2025-08-22,03:04:58.000,234,10973596,13005,0,1755831897,13002.513416959999,33.86606439000025,53376.962126160004 2025-08-22,03:04:59.000,234,10973585,13205,0,1755831898,13002.56730743999,33.887211779998324,53376.92020344 2025-08-22,03:05:00.000,234,10973547,13005,0,1755831899,13002.594252679999,33.887211779998324,53376.92020344 2025-08-22,03:05:01.000,234,10973517,12965,0,1755831900,13002.63467054,33.887211779998324,53376.92020344 2025-08-22,03:05:02.000,234,10973562,12925,0,1755831901,13002.68856101999,33.922457430002396,53376.927190559996 2025-08-22,03:05:03.000,234,10973556,12965,0,1755831902,13002.65487947,33.96475220999855,53376.962126160004 2025-08-22,03:05:04.000,234,10973542,12805,0,1755831903,13002.71550626,33.978850470004545,53376.95513904001 2025-08-22,03:05:05.000,234,10973541,12805,0,1755831904,13002.74918780999,33.95770307999919,53376.913216320005 2025-08-22,03:05:06.000,234,10973550,12925,0,1755831905,13002.76939673999,34.00704699000198,53376.9411648 2025-08-22,03:05:07.000,234,10973523,12925,0,1755831906,13002.80981459999,34.00704699000198,53376.93417768001 2025-08-22,03:05:08.000,234,10973590,12605,0,1755831907,13002.83002352999,34.06344003000413,53376.983087520006 2025-08-22,03:05:09.000,234,10973521,12765,0,1755831908,13002.843496149995,34.07753829000285,53376.99706176 2025-08-22,03:05:10.000,234,10973560,12845,0,1755831909,13002.843496149995,34.08458742000221,53377.011036 2025-08-22,03:05:11.000,234,10973537,12885,0,1755831910,13002.8771777,34.148029590003716,53377.0459716 2025-08-22,03:05:12.000,234,10973586,12805,0,1755831911,13002.91085924999,34.12688219999836,53377.08789432 2025-08-22,03:05:13.000,234,10973520,12965,0,1755831912,13002.93106817999,34.18327524000051,53377.10885568 2025-08-22,03:05:14.000,234,10973523,12765,0,1755831913,13002.924331869996,34.19032436999987,53377.10885568 2025-08-22,03:05:15.000,234,10973526,12805,0,1755831914,13002.95801342,34.2678648000001,53377.129817040004 2025-08-22,03:05:16.000,234,10973508,13005,0,1755831915,13002.964749729996,34.289012189998175,53377.14379128001 2025-08-22,03:05:17.000,234,10973599,12765,0,1755831916,13002.97822235,34.31720871000289,53377.1158428 2025-08-22,03:05:18.000,234,10973636,12605,0,1755831917,13003.005167589996,34.331306970001606,53377.17872688 2025-08-22,03:05:19.000,234,10973552,12965,0,1755831918,13003.045585449996,34.37360174999776,53377.17173976001 2025-08-22,03:05:20.000,234,10973555,12765,0,1755831919,13003.072530689991,34.42294566000055,53377.21366248 2025-08-22,03:05:21.000,234,10973553,12965,0,1755831920,13003.05905807,34.41589653000119,53377.185714 2025-08-22,03:05:22.000,234,10973576,12965,0,1755831921,13003.092739619991,34.514584349999495,53377.150778400006 2025-08-22,03:05:23.000,234,10973546,12925,0,1755831922,13003.166839029996,34.514584349999495,53377.21366248 2025-08-22,03:05:24.000,234,10973585,13285,0,1755831923,13003.213993199992,34.521633479998854,53377.26955944001 2025-08-22,03:05:25.000,234,10973555,12845,0,1755831924,13003.213993199992,34.6132721699978,53377.24161096001 2025-08-22,03:05:26.000,234,10973561,12965,0,1755831925,13003.315037849992,34.62737043000379,53377.28353368 2025-08-22,03:05:27.000,234,10973588,13045,0,1755831926,13003.335246779992,34.66966520999995,53377.31148216001 2025-08-22,03:05:28.000,234,10973582,12965,0,1755831927,13003.368928329997,34.67671433999931,53377.318469280006 2025-08-22,03:05:29.000,234,10973540,12885,0,1755831928,13003.382400950002,34.67671433999931,53377.35340488 2025-08-22,03:05:30.000,234,10973558,13045,0,1755831929,13003.429555119998,34.70491086000402,53377.34641776 2025-08-22,03:05:31.000,234,10973576,12805,0,1755831930,13003.503654529988,34.690812599998026,53377.31148216001 2025-08-22,03:05:32.000,234,10973540,12965,0,1755831931,13003.550808699998,34.70491086000402,53377.31148216001 2025-08-22,03:05:33.000,234,10973582,12765,0,1755831932,13003.584490249988,34.754254769999534,53377.318469280006 2025-08-22,03:05:34.000,234,10973546,12925,0,1755831933,13003.624908109989,34.803598680002324,53377.36039200001 2025-08-22,03:05:35.000,234,10973483,12965,0,1755831934,13003.678798589994,34.796549550002965,53377.37436624 2025-08-22,03:05:36.000,234,10973572,12685,0,1755831935,13003.699007519994,34.796549550002965,53377.430263199996 2025-08-22,03:05:37.000,234,10973554,12605,0,1755831936,13003.725952759989,34.782451290004246,53377.416288960005 2025-08-22,03:05:38.000,234,10973553,12805,0,1755831937,13003.78657954999,34.81064781000168,53377.42327608 2025-08-22,03:05:39.000,234,10973574,13085,0,1755831938,13003.860678959994,34.796549550002965,53377.465198800004 2025-08-22,03:05:40.000,234,10973569,13285,0,1755831939,13003.860678959994,34.77540216000489,53377.42327608 2025-08-22,03:05:41.000,234,10973558,12925,0,1755831940,13003.90783312999,34.76835302999825,53377.486160160006 2025-08-22,03:05:42.000,234,10973571,12765,0,1755831941,13003.98866884999,34.796549550002965,53377.486160160006 2025-08-22,03:05:43.000,234,10973586,13005,0,1755831942,13004.00887777999,34.8247460700004,53377.45122456 2025-08-22,03:05:44.000,234,10973536,12965,0,1755831943,13004.09644981,34.796549550002965,53377.47218592 2025-08-22,03:05:45.000,234,10973528,12965,0,1755831944,13004.17054921999,34.789500420003606,53377.52808288001 2025-08-22,03:05:46.000,234,10973499,12765,0,1755831945,13004.21770339,34.754254769999534,53377.486160160006 2025-08-22,03:05:47.000,234,10973559,12725,0,1755831946,13004.305275419996,34.76835302999825,53377.49314728 2025-08-22,03:05:48.000,234,10973506,12845,0,1755831947,13004.332220659991,34.76835302999825,53377.51410864 2025-08-22,03:05:49.000,234,10973544,12925,0,1755831948,13004.460210550002,34.747205640000175,53377.5001344 2025-08-22,03:05:50.000,234,10973541,12965,0,1755831949,13004.493892099992,34.747205640000175,53377.465198800004 2025-08-22,03:05:51.000,234,10973556,13045,0,1755831950,13004.541046270002,34.7260582500021,53377.5001344 2025-08-22,03:05:52.000,234,10973500,13125,0,1755831951,13004.615145679993,34.690812599998026,53377.54904424 2025-08-22,03:05:53.000,234,10973568,12885,0,1755831952,13004.669036159998,34.70491086000402,53377.55603136001 2025-08-22,03:05:54.000,234,10973555,12925,0,1755831953,13004.716190329993,34.71195999000338,53377.60494120001 2025-08-22,03:05:55.000,234,10973525,12885,0,1755831954,13004.797026049993,34.66966520999995,53377.54205712 2025-08-22,03:05:56.000,234,10973590,13365,0,1755831955,13004.857652839994,34.68376346999867,53377.54205712 2025-08-22,03:05:57.000,234,10973511,12845,0,1755831956,13004.877861769994,34.68376346999867,53377.57699272001 2025-08-22,03:05:58.000,234,10973619,12845,0,1755831957,13004.925015939989,34.69786173000466,53377.59096696 2025-08-22,03:05:59.000,234,10973605,12885,0,1755831958,13004.958697489994,34.690812599998026,53377.61891544 2025-08-22,03:06:00.000,234,10973575,12965,0,1755831959,13005.012587969999,34.65556695000123,53377.6398768 2025-08-22,03:06:01.000,234,10973519,12925,0,1755831960,13005.019324279994,34.620321300004434,53377.62590256001 2025-08-22,03:06:02.000,234,10973592,12845,0,1755831961,13005.10689630999,34.66261608000059,53377.62590256001 2025-08-22,03:06:03.000,234,10973557,13005,0,1755831962,13005.079951069994,34.6132721699978,53377.6398768 2025-08-22,03:06:04.000,234,10973542,13045,0,1755831963,13005.11363262,34.62737043000379,53377.61891544 2025-08-22,03:06:05.000,234,10973583,13125,0,1755831964,13005.08668737999,34.6132721699978,53377.653851040006 2025-08-22,03:06:06.000,234,10973531,12885,0,1755831965,13005.120368929995,34.58507565000036,53377.66083816 2025-08-22,03:06:07.000,234,10973536,12885,0,1755831966,13005.13384155,34.60622303999844,53377.66782528 2025-08-22,03:06:08.000,234,10973605,13085,0,1755831967,13005.160786789995,34.578026520001,53377.653851040006 2025-08-22,03:06:09.000,234,10973568,13125,0,1755831968,13005.180995719995,34.570977390001644,53377.67481240001 2025-08-22,03:06:10.000,234,10973574,12925,0,1755831969,13005.21467727,34.53573174000485,53377.74468360001 2025-08-22,03:06:11.000,234,10973577,12805,0,1755831970,13005.180995719995,34.50048609000078,53377.709748 2025-08-22,03:06:12.000,234,10973576,13285,0,1755831971,13005.160786789995,34.556879130002926,53377.73070936 2025-08-22,03:06:13.000,234,10973607,12725,0,1755831972,13005.160786789995,34.556879130002926,53377.68179952 2025-08-22,03:06:14.000,234,10973548,12805,0,1755831973,13005.13384155,34.528682609998214,53377.69577376001 2025-08-22,03:06:15.000,234,10973563,12925,0,1755831974,13005.14731416999,34.53573174000485,53377.68878664 2025-08-22,03:06:16.000,234,10973546,12925,0,1755831975,13005.15405048,34.521633479998854,53377.709748 2025-08-22,03:06:17.000,234,10973516,12965,0,1755831976,13005.13384155,34.556879130002926,53377.69577376001 2025-08-22,03:06:18.000,234,10973615,12805,0,1755831977,13005.16752309999,34.556879130002926,53377.709748 2025-08-22,03:06:19.000,234,10973567,12885,0,1755831978,13005.19446834,34.59212477999972,53377.69577376001 2025-08-22,03:06:20.000,234,10973579,13085,0,1755831979,13005.18773202999,34.556879130002926,53377.71673512 2025-08-22,03:06:21.000,234,10973525,12765,0,1755831980,13005.22814988999,34.556879130002926,53377.66782528 2025-08-22,03:06:22.000,234,10973529,12845,0,1755831981,13005.2348862,34.578026520001,53377.66782528 2025-08-22,03:06:23.000,234,10973575,12765,0,1755831982,13005.241622509995,34.556879130002926,53377.702760880005 2025-08-22,03:06:24.000,234,10973555,13245,0,1755831983,13005.261831439995,34.54983000000357,53377.68179952 2025-08-22,03:06:25.000,234,10973583,12925,0,1755831984,13005.322458229995,34.58507565000036,53377.68878664 2025-08-22,03:06:26.000,234,10973577,12845,0,1755831985,13005.35613978,34.563928260002285,53377.73769648 2025-08-22,03:06:27.000,234,10973535,12965,0,1755831986,13005.35613978,34.58507565000036,53377.72372224001 2025-08-22,03:06:28.000,234,10973557,12685,0,1755831987,13005.423502879996,34.59917390999908,53377.702760880005 2025-08-22,03:06:29.000,234,10973505,12645,0,1755831988,13005.443711809996,34.59212477999972,53377.62590256001 2025-08-22,03:06:30.000,234,10973569,12965,0,1755831989,13005.470657049991,34.59917390999908,53377.632889680004 2025-08-22,03:06:41.000,234,10973579,12565,0,1755832000,13005.820945170002,34.44409304999863,53377.597954079996 2025-08-22,03:06:42.000,234,10973564,12965,0,1755832001,13005.868099339998,34.44409304999863,53377.5700056 2025-08-22,03:06:43.000,234,10973580,12805,0,1755832002,13005.888308269998,34.380650880004396,53377.61192832 2025-08-22,03:06:44.000,234,10973557,12965,0,1755832003,13005.942198749988,34.345405230000324,53377.61192832 2025-08-22,03:06:45.000,234,10973628,12965,0,1755832004,13005.942198749988,34.331306970001606,53377.61192832 2025-08-22,03:06:46.000,234,10973576,13005,0,1755832005,13005.955671369993,34.31720871000289,53377.61891544 2025-08-22,03:06:47.000,234,10973528,12965,0,1755832006,13005.989352919998,34.289012189998175,53377.60494120001 2025-08-22,03:06:48.000,234,10973560,13085,0,1755832007,13006.002825539988,34.23966828000266,53377.61891544 2025-08-22,03:06:49.000,234,10973595,12685,0,1755832008,13006.009561849998,34.24671741000202,53377.57699272001 2025-08-22,03:06:50.000,234,10973543,12765,0,1755832009,13006.016298159993,34.169176980001794,53377.67481240001 2025-08-22,03:06:51.000,234,10973611,12765,0,1755832010,13005.982616609988,34.155078720003075,53377.64686392001 2025-08-22,03:06:52.000,234,10973533,12765,0,1755832011,13005.942198749988,34.105734810000286,53377.653851040006 2025-08-22,03:06:53.000,234,10973570,13045,0,1755832012,13005.928726129998,34.09163655000157,53377.653851040006 2025-08-22,03:06:54.000,234,10973544,12925,0,1755832013,13005.942198749988,34.04229263999878,53377.709748 2025-08-22,03:06:55.000,234,10973575,12765,0,1755832014,13005.935462439993,33.985899600003904,53377.702760880005 2025-08-22,03:06:56.000,234,10973516,12845,0,1755832015,13005.955671369993,33.95770307999919,53377.709748 2025-08-22,03:06:57.000,234,10973583,12845,0,1755832016,13005.921989820003,33.95065394999983,53377.632889680004 2025-08-22,03:06:58.000,234,10973579,13005,0,1755832017,13005.921989820003,33.90835917000368,53377.67481240001 2025-08-22,03:06:59.000,234,10973564,12845,0,1755832018,13005.915253509993,33.887211779998324,53377.709748 2025-08-22,03:07:00.000,234,10973593,12925,0,1755832019,13005.908517199998,33.83081874000345,53377.68179952 2025-08-22,03:07:01.000,234,10973542,12965,0,1755832020,13005.888308269998,33.76737657000194,53377.72372224001 2025-08-22,03:07:02.000,234,10973637,12845,0,1755832021,13005.847890409997,33.73918005000451,53377.73769648 2025-08-22,03:07:03.000,234,10973591,12845,0,1755832022,13005.820945170002,33.675737880003,53377.702760880005 2025-08-22,03:07:04.000,234,10973578,13165,0,1755832023,13005.807472549997,33.64049222999893,53377.702760880005 2025-08-22,03:07:05.000,234,10973609,12805,0,1755832024,13005.787263619997,33.59819745000277,53377.69577376001 2025-08-22,03:07:06.000,234,10973593,12885,0,1755832025,13005.773790999992,33.57000092999806,53377.702760880005 2025-08-22,03:07:07.000,234,10973537,12965,0,1755832026,13005.726636829997,33.478362239999115,53377.702760880005 2025-08-22,03:07:08.000,234,10973591,13045,0,1755832027,13005.686218969997,33.43606746000296,53377.709748 2025-08-22,03:07:09.000,234,10973576,12765,0,1755832028,13005.706427899997,33.42196920000424,53377.69577376001 2025-08-22,03:07:10.000,234,10973626,12965,0,1755832029,13005.692955279992,33.37967442000081,53377.66782528 2025-08-22,03:07:11.000,234,10973594,12845,0,1755832030,13005.645801109997,33.3162322499993,53377.6398768 2025-08-22,03:07:12.000,234,10973600,12925,0,1755832031,13005.625592179997,33.295084860001225,53377.632889680004 2025-08-22,03:07:13.000,234,10973562,12765,0,1755832032,13005.591910629992,33.252790079997794,53377.597954079996 2025-08-22,03:07:14.000,234,10973574,12885,0,1755832033,13005.571701699992,33.23164268999972,53377.62590256001 2025-08-22,03:07:15.000,234,10973566,13285,0,1755832034,13005.564965389996,33.217544430001,53377.597954079996 2025-08-22,03:07:16.000,234,10973610,12605,0,1755832035,13005.517811220001,33.20344617000228,53377.583979840005 2025-08-22,03:07:17.000,234,10973571,13005,0,1755832036,13005.484129669996,33.22459356000036,53377.54904424 2025-08-22,03:07:18.000,234,10973540,12885,0,1755832037,13005.517811220001,33.217544430001,53377.535070000005 2025-08-22,03:07:19.000,234,10973535,12845,0,1755832038,13005.423502879996,33.18934791000356,53377.52808288001 2025-08-22,03:07:20.000,234,10973571,12965,0,1755832039,13005.423502879996,33.175249650004844,53377.54904424 2025-08-22,03:07:21.000,234,10973565,12765,0,1755832040,13005.36961239999,33.18934791000356,53377.45122456 2025-08-22,03:07:22.000,234,10973562,12885,0,1755832041,13005.30898560999,33.19639704000292,53377.51410864 2025-08-22,03:07:23.000,234,10973540,12965,0,1755832042,13005.2348862,33.18934791000356,53377.465198800004 2025-08-22,03:07:24.000,234,10973578,13085,0,1755832043,13005.180995719995,33.16115138999885,53377.44423744 2025-08-22,03:07:25.000,234,10973526,13205,0,1755832044,13005.12710523999,33.1822987800042,53377.40930184001 2025-08-22,03:07:26.000,234,10973572,12885,0,1755832045,13005.079951069994,33.217544430001,53377.42327608 2025-08-22,03:07:27.000,234,10973552,12605,0,1755832046,13005.06647844999,33.1822987800042,53377.36039200001 2025-08-22,03:07:28.000,234,10973581,12845,0,1755832047,13005.032796899999,33.1822987800042,53377.38135336 2025-08-22,03:07:29.000,234,10973590,13085,0,1755832048,13004.999115349994,33.1822987800042,53377.38834048001 2025-08-22,03:07:30.000,234,10973582,12725,0,1755832049,13004.931752249999,33.18934791000356,53377.29052080001 2025-08-22,03:07:31.000,234,10973604,12925,0,1755832050,13004.904807009989,33.21049530000164,53377.33943064001 2025-08-22,03:07:32.000,234,10973604,12925,0,1755832051,13004.871125459998,33.245740949998435,53377.27654656 2025-08-22,03:07:33.000,234,10973585,12845,0,1755832052,13004.871125459998,33.25983921000443,53377.29052080001 2025-08-22,03:07:34.000,234,10973542,12805,0,1755832053,13004.837443909993,33.28098660000251,53377.28353368 2025-08-22,03:07:35.000,234,10973547,12605,0,1755832054,13004.871125459998,33.288035730001866,53377.248598080005 2025-08-22,03:07:36.000,234,10973516,12685,0,1755832055,13004.797026049993,33.302133990000584,53377.27654656 2025-08-22,03:07:37.000,234,10973608,12805,0,1755832056,13004.770080809998,33.302133990000584,53377.2555852 2025-08-22,03:07:38.000,234,10973578,13045,0,1755832057,13004.776817119993,33.32328137999866,53377.22064960001 2025-08-22,03:07:39.000,234,10973536,12685,0,1755832058,13004.783553429988,33.344428770004015,53377.16475264 2025-08-22,03:07:40.000,234,10973531,12965,0,1755832059,13004.756608189993,33.36557616000209,53377.17872688 2025-08-22,03:07:41.000,234,10973589,12925,0,1755832060,13004.763344499988,33.38672355000017,53377.199688240005 2025-08-22,03:07:42.000,234,10973565,12645,0,1755832061,13004.763344499988,33.40787093999825,53377.129817040004 2025-08-22,03:07:43.000,234,10973577,13005,0,1755832062,13004.803762359988,33.45721485000104,53377.185714 2025-08-22,03:07:44.000,234,10973582,12925,0,1755832063,13004.810498669998,33.4290183300036,53377.17173976001 2025-08-22,03:07:45.000,234,10973560,12725,0,1755832064,13004.850916529998,33.50655876000383,53377.150778400006 2025-08-22,03:07:46.000,234,10973602,12685,0,1755832065,13004.844180219989,33.527706150001904,53377.12282992001 2025-08-22,03:07:47.000,234,10973551,12885,0,1755832066,13004.864389149989,33.57000092999806,53377.17872688 2025-08-22,03:07:48.000,234,10973589,12845,0,1755832067,13004.871125459998,33.57000092999806,53377.185714 2025-08-22,03:07:49.000,234,10973578,12805,0,1755832068,13004.864389149989,33.60524658000213,53377.16475264 2025-08-22,03:07:50.000,234,10973573,13125,0,1755832069,13004.844180219989,33.62639397000021,53377.13680416 2025-08-22,03:07:51.000,234,10973589,12845,0,1755832070,13004.884598079989,33.68278701000236,53377.10885568 2025-08-22,03:07:52.000,234,10973565,13085,0,1755832071,13004.911543319999,33.696885270001076,53377.19270112001 2025-08-22,03:07:53.000,234,10973584,12845,0,1755832072,13004.911543319999,33.710983529999794,53377.17173976001 2025-08-22,03:07:54.000,234,10973521,12965,0,1755832073,13004.951961179999,33.746229180003866,53377.17872688 2025-08-22,03:07:55.000,234,10973595,12965,0,1755832074,13004.951961179999,33.68278701000236,53377.17872688 2025-08-22,03:07:56.000,234,10973600,12805,0,1755832075,13004.972170109999,33.710983529999794,53377.20667536 2025-08-22,03:07:57.000,234,10973569,12885,0,1755832076,13004.951961179999,33.760327440002584,53377.20667536 2025-08-22,03:07:58.000,234,10973591,13005,0,1755832077,13004.958697489994,33.746229180003866,53377.24161096001 2025-08-22,03:07:59.000,234,10973564,12565,0,1755832078,13004.951961179999,33.760327440002584,53377.22763672 2025-08-22,03:08:00.000,234,10973582,12845,0,1755832079,13004.938488559994,33.760327440002584,53377.19270112001 2025-08-22,03:08:01.000,234,10973552,12965,0,1755832080,13004.958697489994,33.73918005000451,53377.22064960001 2025-08-22,03:08:02.000,234,10973579,12845,0,1755832081,13004.931752249999,33.760327440002584,53377.2555852 2025-08-22,03:08:03.000,234,10973572,12725,0,1755832082,13004.978906419994,33.746229180003866,53377.248598080005 2025-08-22,03:08:04.000,234,10973577,12965,0,1755832083,13004.951961179999,33.746229180003866,53377.21366248 2025-08-22,03:08:05.000,234,10973569,13085,0,1755832084,13004.958697489994,33.753278310003225,53377.23462384 2025-08-22,03:08:06.000,234,10973538,13285,0,1755832085,13004.951961179999,33.753278310003225,53377.199688240005 2025-08-22,03:08:07.000,234,10973534,12885,0,1755832086,13004.96543379999,33.79557308999938,53377.13680416 2025-08-22,03:08:08.000,234,10973520,13045,0,1755832087,13004.992379039999,33.78852396000002,53377.22763672 2025-08-22,03:08:09.000,234,10973572,12805,0,1755832088,13004.98564272999,33.78147483000066,53377.22763672 2025-08-22,03:08:10.000,234,10973542,12845,0,1755832089,13005.012587969999,33.7744257000013,53377.2555852 2025-08-22,03:08:11.000,234,10973558,12805,0,1755832090,13005.00585165999,33.80262221999874,53377.248598080005 2025-08-22,03:08:12.000,234,10973560,13005,0,1755832091,13005.012587969999,33.78852396000002,53377.2555852 2025-08-22,03:08:13.000,234,10973596,12965,0,1755832092,13005.07321476,33.78852396000002,53377.26955944001 2025-08-22,03:08:14.000,234,10973566,12965,0,1755832093,13005.100159999995,33.84491700000217,53377.248598080005 2025-08-22,03:08:15.000,234,10973564,13005,0,1755832094,13005.10689630999,33.83081874000345,53377.27654656 2025-08-22,03:08:16.000,234,10973536,12965,0,1755832095,13005.13384155,33.86606439000025,53377.2555852 2025-08-22,03:08:17.000,234,10973549,12845,0,1755832096,13005.14731416999,33.90131004000432,53377.27654656 2025-08-22,03:08:18.000,234,10973552,12765,0,1755832097,13005.180995719995,33.95065394999983,53377.26955944001 2025-08-22,03:08:19.000,234,10973592,12965,0,1755832098,13005.201204649995,33.936555690001114,53377.22064960001 2025-08-22,03:08:20.000,234,10973599,13005,0,1755832099,13005.20794095999,33.96475220999855,53377.22064960001 2025-08-22,03:08:21.000,234,10973587,12845,0,1755832100,13005.22814988999,34.01409612000134,53377.17872688 2025-08-22,03:08:22.000,234,10973535,12965,0,1755832101,13005.21467727,34.03524350999942,53377.20667536 2025-08-22,03:08:23.000,234,10973622,13085,0,1755832102,13005.2348862,34.112783939999645,53377.20667536 2025-08-22,03:08:24.000,234,10973538,13125,0,1755832103,13005.241622509995,34.112783939999645,53377.22064960001 2025-08-22,03:08:25.000,234,10973562,13165,0,1755832104,13005.241622509995,34.162127850002435,53377.20667536 2025-08-22,03:08:26.000,234,10973561,12925,0,1755832105,13005.27530406,34.19737349999923,53377.17173976001 2025-08-22,03:08:27.000,234,10973574,12765,0,1755832106,13005.2348862,34.26081567000074,53377.24161096001 2025-08-22,03:08:28.000,234,10973536,12845,0,1755832107,13005.22814988999,34.281963059998816,53377.15776552 2025-08-22,03:08:29.000,234,10973562,12765,0,1755832108,13005.22814988999,34.29606132000481,53377.23462384 2025-08-22,03:08:30.000,234,10973577,13005,0,1755832109,13005.22814988999,34.31720871000289,53377.150778400006 2025-08-22,03:08:31.000,234,10973545,12965,0,1755832110,13005.22814988999,34.35950348999904,53377.185714 2025-08-22,03:08:32.000,234,10973556,12925,0,1755832111,13005.160786789995,34.387700010003755,53377.16475264 2025-08-22,03:08:33.000,234,10973555,12765,0,1755832112,13005.15405048,34.43704391999927,53377.129817040004 2025-08-22,03:08:34.000,234,10973606,12805,0,1755832113,13005.15405048,34.4793387000027,53377.094881439996 2025-08-22,03:08:35.000,234,10973586,12725,0,1755832114,13005.13384155,34.47228957000334,53377.17173976001 2025-08-22,03:08:36.000,234,10973545,12965,0,1755832115,13005.10689630999,34.49343696000142,53377.094881439996 2025-08-22,03:08:37.000,234,10973507,12925,0,1755832116,13005.08668737999,34.4793387000027,53377.06693296 2025-08-22,03:08:38.000,234,10973557,12965,0,1755832117,13005.00585165999,34.4793387000027,53377.02501024001 2025-08-22,03:08:39.000,234,10973545,12925,0,1755832118,13004.98564272999,34.514584349999495,53377.031997360005 2025-08-22,03:08:40.000,234,10973563,12805,0,1755832119,13004.96543379999,34.507535220000136,53377.02501024001 2025-08-22,03:08:41.000,234,10973534,12965,0,1755832120,13004.898070699994,34.54983000000357,53376.983087520006 2025-08-22,03:08:42.000,234,10973539,13005,0,1755832121,13004.844180219989,34.563928260002285,53376.962126160004 2025-08-22,03:08:43.000,234,10973557,13005,0,1755832122,13004.770080809998,34.54983000000357,53376.92020344 2025-08-22,03:08:44.000,234,10973582,13005,0,1755832123,13004.722926639988,34.578026520001,53376.90622920001 2025-08-22,03:08:45.000,234,10973537,12725,0,1755832124,13004.716190329993,34.54278087000421,53376.864306480005 2025-08-22,03:08:46.000,234,10973556,13045,0,1755832125,13004.669036159998,34.563928260002285,53376.89225496 2025-08-22,03:08:47.000,234,10973544,13205,0,1755832126,13004.581464130002,34.570977390001644,53376.85731936001 2025-08-22,03:08:48.000,234,10973520,13125,0,1755832127,13004.534309959992,34.54278087000421,53376.759499679996 2025-08-22,03:08:49.000,234,10973526,13005,0,1755832128,13004.493892099992,34.53573174000485,53376.75251256 2025-08-22,03:08:50.000,234,10973545,12685,0,1755832129,13004.365902209996,34.514584349999495,53376.7315512 2025-08-22,03:08:51.000,234,10973546,12965,0,1755832130,13004.305275419996,34.521633479998854,53376.7315512 2025-08-22,03:08:52.000,234,10973593,12925,0,1755832131,13004.251384939991,34.46524044000398,53376.71058984 2025-08-22,03:08:53.000,234,10973603,12965,0,1755832132,13004.163812909996,34.47228957000334,53376.68264136 2025-08-22,03:08:54.000,234,10973574,12965,0,1755832133,13004.11665874,34.45114217999799,53376.70360272 2025-08-22,03:08:55.000,234,10973541,12885,0,1755832134,13004.02908670999,34.43704391999927,53376.647705760006 2025-08-22,03:08:56.000,234,10973574,12885,0,1755832135,13003.97519623,34.44409304999863,53376.61277016 2025-08-22,03:08:57.000,234,10973518,12925,0,1755832136,13003.840470029994,34.42999478999991,53376.56386032 2025-08-22,03:08:58.000,234,10973625,12965,0,1755832137,13003.773106929999,34.41589653000119,53376.528924720005 2025-08-22,03:08:59.000,234,10973563,13085,0,1755832138,13003.699007519994,34.394749140003114,53376.480014880006 2025-08-22,03:09:00.000,234,10973594,12885,0,1755832139,13003.604699179989,34.380650880004396,53376.45206640001 2025-08-22,03:09:01.000,234,10973536,12925,0,1755832140,13003.490181909998,34.42294566000055,53376.44507928 2025-08-22,03:09:02.000,234,10973544,12965,0,1755832141,13003.422818810002,34.41589653000119,53376.34027248 2025-08-22,03:09:03.000,234,10973589,13125,0,1755832142,13003.341983090002,34.40179827000247,53376.32629824 2025-08-22,03:09:04.000,234,10973591,12805,0,1755832143,13003.220729510002,34.42294566000055,53376.3472596 2025-08-22,03:09:05.000,234,10973577,12885,0,1755832144,13003.139893790001,34.43704391999927,53376.2773884 2025-08-22,03:09:06.000,234,10973557,12805,0,1755832145,13003.011903899991,34.49343696000142,53376.27040128 2025-08-22,03:09:07.000,234,10973496,12685,0,1755832146,13002.89738663,34.507535220000136,53376.20053008 2025-08-22,03:09:08.000,234,10973593,13045,0,1755832147,13002.83002352999,34.528682609998214,53376.15860736 2025-08-22,03:09:09.000,234,10973597,13045,0,1755832148,13002.702033639995,34.53573174000485,53376.123671760004 2025-08-22,03:09:10.000,234,10973573,13045,0,1755832149,13002.621197919994,34.54983000000357,53376.09572328001 2025-08-22,03:09:11.000,234,10973571,13005,0,1755832150,13002.499944339994,34.514584349999495,53376.06078768 2025-08-22,03:09:12.000,234,10973542,12725,0,1755832151,13002.452790169998,34.54278087000421,53376.06078768 2025-08-22,03:09:13.000,234,10973560,12845,0,1755832152,13002.304591349988,34.53573174000485,53376.0328392 2025-08-22,03:09:14.000,234,10973593,12965,0,1755832153,13002.217019319993,34.54278087000421,53375.98392936 2025-08-22,03:09:15.000,234,10973562,12925,0,1755832154,13002.122710980002,34.521633479998854,53375.92803240001 2025-08-22,03:09:16.000,234,10973542,12805,0,1755832155,13001.981248470001,34.556879130002926,53375.907071040005 2025-08-22,03:09:17.000,234,10973557,13085,0,1755832156,13001.880203820001,34.528682609998214,53375.8930968 2025-08-22,03:09:18.000,234,10973544,13165,0,1755832157,13001.7993681,34.50048609000078,53375.87912256001 2025-08-22,03:09:19.000,234,10973551,12805,0,1755832158,13001.71179606999,34.53573174000485,53375.84418696 2025-08-22,03:09:20.000,234,10973534,12605,0,1755832159,13001.604015109995,34.521633479998854,53375.788290000004 2025-08-22,03:09:21.000,234,10973578,12765,0,1755832160,13001.48949783999,34.49343696000142,53375.75335440001 2025-08-22,03:09:22.000,234,10973611,12965,0,1755832161,13001.40866211999,34.514584349999495,53375.690470320005 2025-08-22,03:09:23.000,234,10973580,12765,0,1755832162,13001.341299019994,34.54983000000357,53375.6485476 2025-08-22,03:09:24.000,234,10973558,12765,0,1755832163,13001.213309129998,34.556879130002926,53375.620599120004 2025-08-22,03:09:25.000,234,10973524,12925,0,1755832164,13001.105528169988,34.556879130002926,53375.59265064001 2025-08-22,03:09:26.000,234,10973545,13285,0,1755832165,13001.024692450002,34.59917390999908,53375.58566352001 2025-08-22,03:09:27.000,234,10973523,12685,0,1755832166,13000.937120419992,34.59917390999908,53375.45989536 2025-08-22,03:09:28.000,234,10973522,12845,0,1755832167,13000.863021010002,34.64851782000187,53375.48085672 2025-08-22,03:09:29.000,234,10973579,12805,0,1755832168,13000.822603150002,34.65556695000123,53375.41797264001 2025-08-22,03:09:30.000,234,10973501,12805,0,1755832169,13000.741767430001,34.64851782000187,53375.39002416 2025-08-22,03:09:31.000,234,10973490,12765,0,1755832170,13000.647459089996,34.690812599998026,53375.306178720006 2025-08-22,03:09:32.000,234,10973532,12965,0,1755832171,13000.566623369996,34.69786173000466,53375.34810144001 2025-08-22,03:09:33.000,234,10973593,12645,0,1755832172,13000.55315074999,34.740156510000816,53375.25726888001 2025-08-22,03:09:34.000,234,10973542,12925,0,1755832173,13000.485787649995,34.77540216000489,53375.24329464 2025-08-22,03:09:35.000,234,10973521,13005,0,1755832174,13000.465578719995,34.81064781000168,53375.285217360004 2025-08-22,03:09:36.000,234,10973561,13045,0,1755832175,13000.465578719995,34.84589345999848,53375.236307520005 2025-08-22,03:09:37.000,234,10973523,13165,0,1755832176,13000.35779776,34.87408998000319,53375.15944920001 2025-08-22,03:09:38.000,234,10973520,12965,0,1755832177,13000.29717097,34.89523737000127,53375.10355224 2025-08-22,03:09:39.000,234,10973560,12965,0,1755832178,13000.283698349995,34.9375321500047,53375.09656512 2025-08-22,03:09:40.000,234,10973592,12605,0,1755832179,13000.25675311,34.95163041000342,53375.068616640005 2025-08-22,03:09:41.000,234,10973565,13165,0,1755832180,13000.21633525,34.979826930000854,53375.068616640005 2025-08-22,03:09:42.000,234,10973603,12605,0,1755832181,13000.20959893999,35.036219970003,53375.019706800005 2025-08-22,03:09:43.000,234,10973584,12765,0,1755832182,13000.122026909994,35.01507257999765,53375.03368104 2025-08-22,03:09:44.000,234,10973584,13005,0,1755832183,13000.14897214999,35.06441649000044,53374.99874544 2025-08-22,03:09:45.000,234,10973550,12885,0,1755832184,13000.16918107999,35.13490779000131,53375.03368104 2025-08-22,03:09:46.000,234,10973589,12725,0,1755832185,13000.12876321999,35.163104309998744,53374.949835600004 2025-08-22,03:09:47.000,234,10973541,12965,0,1755832186,13000.068136429989,35.198349960002815,53374.94284848001 2025-08-22,03:09:48.000,234,10973551,12885,0,1755832187,13000.088345359989,35.27589039000304,53374.94284848001 2025-08-22,03:09:49.000,234,10973549,12685,0,1755832188,13000.047927499989,35.28998865000176,53374.89393864001 2025-08-22,03:09:50.000,234,10973511,12885,0,1755832189,13000.041191189994,35.35343082000327,53374.93586136 2025-08-22,03:09:51.000,234,10973552,12885,0,1755832190,13000.000773329994,35.388676470000064,53374.92887424 2025-08-22,03:09:52.000,234,10973597,12925,0,1755832191,12999.980564399993,35.388676470000064,53374.93586136 2025-08-22,03:09:53.000,234,10973598,12845,0,1755832192,12999.960355469993,35.41687299000478,53374.90791288 2025-08-22,03:09:54.000,234,10973597,12965,0,1755832193,12999.940146539993,35.41687299000478,53374.87297728001 2025-08-22,03:09:55.000,234,10973537,13005,0,1755832194,12999.899728679993,35.45211864000157,53374.85900304 2025-08-22,03:09:56.000,234,10973543,12925,0,1755832195,12999.933410229998,35.44506951000221,53374.85900304 2025-08-22,03:09:57.000,234,10973548,12885,0,1755832196,12999.913201299998,35.423922120004136,53374.87297728001 2025-08-22,03:09:58.000,234,10973508,12765,0,1755832197,12999.852574509998,35.40982385999814,53374.852015920005 2025-08-22,03:09:59.000,234,10973583,12925,0,1755832198,12999.818892959993,35.374578210001346,53374.852015920005 2025-08-22,03:10:00.000,234,10973576,13125,0,1755832199,12999.765002480002,35.34638169000391,53374.84502880001 2025-08-22,03:10:01.000,234,10973565,12965,0,1755832200,12999.711111999997,35.35343082000327,53374.83804168 2025-08-22,03:10:02.000,234,10973580,12765,0,1755832201,12999.704375690002,35.30408691000048,53374.852015920005 2025-08-22,03:10:03.000,234,10973607,13325,0,1755832202,12999.684166760002,35.261792130004324,53374.86599016 2025-08-22,03:10:04.000,234,10973522,12885,0,1755832203,12999.610067349997,35.261792130004324,53374.85900304 2025-08-22,03:10:05.000,234,10973580,12845,0,1755832204,12999.542704250001,35.21949735000089,53374.852015920005 2025-08-22,03:10:06.000,234,10973574,12845,0,1755832205,12999.482077460001,35.191300830003456,53374.82406744001 2025-08-22,03:10:07.000,234,10973528,12845,0,1755832206,12999.455132219991,35.141956920000666,53374.87297728001 2025-08-22,03:10:08.000,234,10973557,12685,0,1755832207,12999.394505429991,35.149006050000025,53374.86599016 2025-08-22,03:10:09.000,234,10973559,13005,0,1755832208,12999.327142329996,35.092613009997876,53374.852015920005 2025-08-22,03:10:10.000,234,10973529,13125,0,1755832209,12999.29346077999,34.979826930000854,53374.86599016 2025-08-22,03:10:11.000,234,10973523,12685,0,1755832210,12999.23283398999,34.95163041000342,53374.782144720004 2025-08-22,03:10:12.000,234,10973573,12885,0,1755832211,12999.15873458,34.923433889998705,53374.77515760001 2025-08-22,03:10:13.000,234,10973530,12805,0,1755832212,12999.104844099995,34.83179519999976,53374.782144720004 2025-08-22,03:10:14.000,234,10973548,13285,0,1755832213,12999.07116254999,34.81064781000168,53374.8100932 2025-08-22,03:10:15.000,234,10973507,12885,0,1755832214,12998.983590519994,34.76835302999825,53374.76118336 2025-08-22,03:10:16.000,234,10973557,12725,0,1755832215,12998.902754799994,34.73310738000146,53374.900925760005 2025-08-22,03:10:17.000,234,10973592,12885,0,1755832216,12998.821919079994,34.6132721699978,53374.86599016 2025-08-22,03:10:18.000,234,10973484,12685,0,1755832217,12998.794973839998,34.54983000000357,53374.76118336 2025-08-22,03:10:19.000,234,10973608,12965,0,1755832218,12998.693929189998,34.50048609000078,53374.78913184 2025-08-22,03:10:20.000,234,10973531,12885,0,1755832219,12998.599620849993,34.41589653000119,53374.76817048 2025-08-22,03:10:21.000,234,10973542,12845,0,1755832220,12998.538994059993,34.331306970001606,53374.78913184 2025-08-22,03:10:22.000,234,10973605,13005,0,1755832221,12998.471630959997,34.29606132000481,53374.81708032 2025-08-22,03:10:23.000,234,10973567,13005,0,1755832222,12998.377322619992,34.24671741000202,53374.733234880005 2025-08-22,03:10:24.000,234,10973594,12725,0,1755832223,12998.242596420001,34.24671741000202,53374.76118336 2025-08-22,03:10:25.000,234,10973569,12965,0,1755832224,12998.20217856,34.19032436999987,53374.69131216 2025-08-22,03:10:26.000,234,10973543,12805,0,1755832225,12998.11460652999,34.19032436999987,53374.71227352 2025-08-22,03:10:27.000,234,10973579,13125,0,1755832226,12998.03377080999,34.12688219999836,53374.733234880005 2025-08-22,03:10:28.000,234,10973551,13045,0,1755832227,12997.946198779995,34.105734810000286,53374.64240232 2025-08-22,03:10:29.000,234,10973588,12885,0,1755832228,12997.885571989995,34.148029590003716,53374.64938944 2025-08-22,03:10:30.000,234,10973510,12765,0,1755832229,12997.79799996,34.155078720003075,53374.58650536001 2025-08-22,03:10:31.000,234,10973536,12685,0,1755832230,12997.723900549994,34.21147175999795,53374.50265992 2025-08-22,03:10:32.000,234,10973622,13085,0,1755832231,12997.649801139989,34.21147175999795,53374.43977584001 2025-08-22,03:10:33.000,234,10973588,12845,0,1755832232,12997.616119589999,34.289012189998175,53374.446762960004 2025-08-22,03:10:34.000,234,10973531,12965,0,1755832233,12997.568965419989,34.31015958000353,53374.31400768 2025-08-22,03:10:35.000,234,10973522,13005,0,1755832234,12997.528547559989,34.31015958000353,53374.24413648001 2025-08-22,03:10:36.000,234,10973536,13005,0,1755832235,12997.494866009998,34.3665526199984,53374.25811072 2025-08-22,03:10:37.000,234,10973596,12805,0,1755832236,12997.481393389993,34.40884740000183,53374.181252400005 2025-08-22,03:10:38.000,234,10973566,12885,0,1755832237,12997.420766599993,34.45114217999799,53374.09740696 2025-08-22,03:10:39.000,234,10973563,12885,0,1755832238,12997.380348739993,34.46524044000398,53374.07644560001 2025-08-22,03:10:40.000,234,10973576,12805,0,1755832239,12997.380348739993,34.4793387000027,53373.99260016 2025-08-22,03:10:41.000,234,10973582,12805,0,1755832240,12997.346667190002,34.49343696000142,53373.91574184001 2025-08-22,03:10:42.000,234,10973548,13045,0,1755832241,12997.339930879993,34.53573174000485,53373.91574184001 2025-08-22,03:10:43.000,234,10973554,12765,0,1755832242,12997.312985639997,34.570977390001644,53373.8318964 2025-08-22,03:10:44.000,234,10973582,12965,0,1755832243,12997.326458260002,34.54278087000421,53373.7620252 2025-08-22,03:10:45.000,234,10973543,12925,0,1755832244,12997.333194569997,34.54278087000421,53373.727089600005 2025-08-22,03:10:46.000,234,10973533,12605,0,1755832245,12997.366876120002,34.54983000000357,53373.67119264001 2025-08-22,03:10:47.000,234,10973577,13045,0,1755832246,12997.353403499998,34.58507565000036,53373.65023128001 2025-08-22,03:10:48.000,234,10973538,12925,0,1755832247,12997.380348739993,34.563928260002285,53373.62228280001 2025-08-22,03:10:49.000,234,10973597,13005,0,1755832248,12997.427502909988,34.54278087000421,53373.56638584 2025-08-22,03:10:50.000,234,10973565,12605,0,1755832249,12997.434239219998,34.54983000000357,53373.48952752 2025-08-22,03:10:51.000,234,10973594,13005,0,1755832250,12997.488129699988,34.53573174000485,53373.43363056001 2025-08-22,03:10:52.000,234,10973556,12885,0,1755832251,12997.528547559989,34.54278087000421,53373.412669200006 2025-08-22,03:10:53.000,234,10973578,13125,0,1755832252,12997.515074939998,34.514584349999495,53373.38472072001 2025-08-22,03:10:54.000,234,10973568,13005,0,1755832253,12997.535283869998,34.507535220000136,53373.272926800004 2025-08-22,03:10:55.000,234,10973619,12965,0,1755832254,12997.528547559989,34.46524044000398,53373.175107120005 2025-08-22,03:10:56.000,234,10973553,12925,0,1755832255,12997.555492799998,34.47228957000334,53373.26593968001 2025-08-22,03:10:57.000,234,10973535,13085,0,1755832256,12997.616119589999,34.46524044000398,53373.16812000001 2025-08-22,03:10:58.000,234,10973534,12965,0,1755832257,12997.629592209989,34.46524044000398,53373.11222304 2025-08-22,03:10:59.000,234,10973560,12965,0,1755832258,12997.629592209989,34.42294566000055,53373.04933896001 2025-08-22,03:11:00.000,234,10973559,12925,0,1755832259,12997.656537449999,34.380650880004396,53373.056326080005 2025-08-22,03:11:01.000,234,10973556,12885,0,1755832260,12997.683482689994,34.338356100000965,53373.01440336 2025-08-22,03:11:02.000,234,10973565,12965,0,1755832261,12997.69021899999,34.345405230000324,53373.007416240005 2025-08-22,03:11:03.000,234,10973567,12845,0,1755832262,12997.663273759994,34.32425784000225,53372.97248064 2025-08-22,03:11:04.000,234,10973537,13165,0,1755832263,12997.723900549994,34.331306970001606,53372.95151928001 2025-08-22,03:11:05.000,234,10973573,13045,0,1755832264,12997.69021899999,34.338356100000965,53372.93055792001 2025-08-22,03:11:06.000,234,10973586,12805,0,1755832265,12997.696955309999,34.31720871000289,53372.88164808001 2025-08-22,03:11:07.000,234,10973549,12805,0,1755832266,12997.69021899999,34.30311045000417,53372.89562232 2025-08-22,03:11:08.000,234,10973529,12885,0,1755832267,12997.71042792999,34.31015958000353,53372.93055792001 2025-08-22,03:11:09.000,234,10973557,12925,0,1755832268,12997.676746379999,34.30311045000417,53372.87466096 2025-08-22,03:11:10.000,234,10973540,13005,0,1755832269,12997.703691619994,34.29606132000481,53372.83273824001 2025-08-22,03:11:11.000,234,10973570,12885,0,1755832270,12997.703691619994,34.31015958000353,53372.79780264 2025-08-22,03:11:12.000,234,10973536,12725,0,1755832271,12997.737373169999,34.331306970001606,53372.77684128 2025-08-22,03:11:13.000,234,10973534,12925,0,1755832272,12997.723900549994,34.35950348999904,53372.77684128 2025-08-22,03:11:14.000,234,10973560,12765,0,1755832273,12997.717164239999,34.31015958000353,53372.78382840001 2025-08-22,03:11:15.000,234,10973531,12925,0,1755832274,12997.71042792999,34.338356100000965,53372.73491856001 2025-08-22,03:11:16.000,234,10973533,12805,0,1755832275,12997.744109479994,34.345405230000324,53372.75587992 2025-08-22,03:11:17.000,234,10973538,13125,0,1755832276,12997.737373169999,34.30311045000417,53372.720944320004 2025-08-22,03:11:18.000,234,10973521,12725,0,1755832277,12997.717164239999,34.281963059998816,53372.68600872 2025-08-22,03:11:19.000,234,10973507,12565,0,1755832278,12997.696955309999,34.31015958000353,53372.69998296 2025-08-22,03:11:20.000,234,10973524,12925,0,1755832279,12997.69021899999,34.31015958000353,53372.65107312 2025-08-22,03:11:21.000,234,10973552,12965,0,1755832280,12997.676746379999,34.29606132000481,53372.6790216 2025-08-22,03:11:22.000,234,10973602,12805,0,1755832281,12997.69021899999,34.2678648000001,53372.672034480005 2025-08-22,03:11:23.000,234,10973537,13085,0,1755832282,12997.656537449999,34.23966828000266,53372.59517616001 2025-08-22,03:11:24.000,234,10973507,13005,0,1755832283,12997.656537449999,34.2326191500033,53372.602163280004 2025-08-22,03:11:25.000,234,10973566,12925,0,1755832284,12997.663273759994,34.218520890004584,53372.6091504 2025-08-22,03:11:26.000,234,10973530,13005,0,1755832285,12997.676746379999,34.17622611000115,53372.553253440004 2025-08-22,03:11:27.000,234,10973556,13005,0,1755832286,12997.629592209989,34.17622611000115,53372.553253440004 2025-08-22,03:11:28.000,234,10973589,13125,0,1755832287,12997.643064829994,34.12688219999836,53372.54626632001 2025-08-22,03:11:29.000,234,10973524,12925,0,1755832288,12997.629592209989,34.119833069999004,53372.51831784 2025-08-22,03:11:30.000,234,10973607,12965,0,1755832289,12997.622855899994,34.08458742000221,53372.51133072 2025-08-22,03:11:31.000,234,10973548,12685,0,1755832290,12997.609383279989,34.08458742000221,53372.469408 2025-08-22,03:11:32.000,234,10973595,12805,0,1755832291,12997.589174349989,34.07753829000285,53372.44844664001 2025-08-22,03:11:33.000,234,10973577,12965,0,1755832292,12997.575701729998,34.049341769998136,53372.44145952 2025-08-22,03:11:34.000,234,10973519,13125,0,1755832293,12997.535283869998,34.01409612000134,53372.385562560004 2025-08-22,03:11:35.000,234,10973567,12925,0,1755832294,12997.494866009998,33.99999786000262,53372.32966560001 2025-08-22,03:11:36.000,234,10973550,12885,0,1755832295,12997.528547559989,33.99999786000262,53372.32267848 2025-08-22,03:11:37.000,234,10973589,12965,0,1755832296,12997.494866009998,33.97180133999791,53372.25979440001 2025-08-22,03:11:38.000,234,10973470,12765,0,1755832297,12997.467920769988,33.95065394999983,53372.25280728 2025-08-22,03:11:39.000,234,10973562,12925,0,1755832298,12997.440975529993,33.96475220999855,53372.17594896 2025-08-22,03:11:40.000,234,10973563,12965,0,1755832299,12997.414030289998,33.936555690001114,53372.1549876 2025-08-22,03:11:41.000,234,10973567,13045,0,1755832300,12997.440975529993,33.95770307999919,53372.071142160006 2025-08-22,03:11:42.000,234,10973601,13085,0,1755832301,12997.387085050002,33.94360482000047,53372.05716792 2025-08-22,03:11:43.000,234,10973537,13165,0,1755832302,12997.393821359998,33.95770307999919,53372.02921944 2025-08-22,03:11:44.000,234,10973524,12885,0,1755832303,12997.393821359998,33.95065394999983,53371.96633536 2025-08-22,03:11:45.000,234,10973516,13045,0,1755832304,12997.333194569997,33.99294873000326,53371.9803096 2025-08-22,03:11:46.000,234,10973584,13245,0,1755832305,12997.312985639997,33.95770307999919,53371.88947704 2025-08-22,03:11:47.000,234,10973535,12805,0,1755832306,12997.353403499998,33.99999786000262,53371.92441264001 2025-08-22,03:11:48.000,234,10973560,13085,0,1755832307,12997.326458260002,34.04229263999878,53371.882489920004 2025-08-22,03:11:49.000,234,10973542,12885,0,1755832308,12997.319721949993,34.05639090000477,53371.86152856 2025-08-22,03:11:50.000,234,10973580,13125,0,1755832309,12997.346667190002,34.09163655000157,53371.81261872 2025-08-22,03:11:51.000,234,10973531,13125,0,1755832310,12997.360139809993,34.12688219999836,53371.77768312001 2025-08-22,03:11:52.000,234,10973583,13165,0,1755832311,12997.440975529993,34.18327524000051,53371.79864448 2025-08-22,03:11:53.000,234,10973537,12965,0,1755832312,12997.434239219998,34.23966828000266,53371.770696 2025-08-22,03:11:54.000,234,10973579,12925,0,1755832313,12997.467920769988,34.30311045000417,53371.81960584 2025-08-22,03:11:55.000,234,10973560,13205,0,1755832314,12997.515074939998,34.338356100000965,53371.763708880004 2025-08-22,03:11:56.000,234,10973539,12765,0,1755832315,12997.515074939998,34.345405230000324,53371.75672176001 2025-08-22,03:11:57.000,234,10973521,12965,0,1755832316,12997.528547559989,34.394749140003114,53371.763708880004 2025-08-22,03:11:58.000,234,10973532,13085,0,1755832317,12997.562229109993,34.45114217999799,53371.74274752 2025-08-22,03:11:59.000,234,10973518,12685,0,1755832318,12997.602646969994,34.528682609998214,53371.77768312001 2025-08-22,03:12:00.000,234,10973586,13045,0,1755832319,12997.602646969994,34.54983000000357,53371.763708880004 2025-08-22,03:12:01.000,234,10973546,12965,0,1755832320,12997.629592209989,34.59917390999908,53371.74274752 2025-08-22,03:12:02.000,234,10973558,13165,0,1755832321,12997.663273759994,34.64146869000251,53371.70781192001 2025-08-22,03:12:03.000,234,10973572,12925,0,1755832322,12997.676746379999,34.66966520999995,53371.75672176001 2025-08-22,03:12:04.000,234,10973525,13285,0,1755832323,12997.696955309999,34.73310738000146,53371.74274752 2025-08-22,03:12:05.000,234,10973546,12765,0,1755832324,12997.69021899999,34.76130389999889,53371.770696 2025-08-22,03:12:06.000,234,10973522,13045,0,1755832325,12997.696955309999,34.796549550002965,53371.763708880004 2025-08-22,03:12:07.000,234,10973574,13005,0,1755832326,12997.69021899999,34.85999172000447,53371.80563160001 2025-08-22,03:12:08.000,234,10973508,12605,0,1755832327,12997.683482689994,34.89523737000127,53371.8405672 2025-08-22,03:12:09.000,234,10973508,12925,0,1755832328,12997.723900549994,34.94458128000406,53371.80563160001 2025-08-22,03:12:10.000,234,10973552,12965,0,1755832329,12997.676746379999,34.972777800001495,53371.833580080005 2025-08-22,03:12:11.000,234,10973554,12885,0,1755832330,12997.69021899999,35.029170840003644,53371.93838688 2025-08-22,03:12:12.000,234,10973593,12925,0,1755832331,12997.73063685999,35.08556387999852,53371.931399760004 2025-08-22,03:12:13.000,234,10973595,12925,0,1755832332,12997.75084578999,35.149006050000025,53371.97332248001 2025-08-22,03:12:14.000,234,10973521,13245,0,1755832333,12997.75084578999,35.21949735000089,53371.9803096 2025-08-22,03:12:15.000,234,10973551,12765,0,1755832334,12997.764318409994,35.23359560999961,53372.001270960005 2025-08-22,03:12:16.000,234,10973557,13005,0,1755832335,12997.75084578999,35.33933256000455,53371.9803096 2025-08-22,03:12:17.000,234,10973535,12925,0,1755832336,12997.77779103,35.36752908000199,53372.050180800004 2025-08-22,03:12:18.000,234,10973557,13165,0,1755832337,12997.81147257999,35.430971250003495,53372.120052000006 2025-08-22,03:12:19.000,234,10973566,12925,0,1755832338,12997.85189043999,35.48031515999901,53372.10607776 2025-08-22,03:12:20.000,234,10973560,13045,0,1755832339,12997.885571989995,35.564904719998594,53372.19691032 2025-08-22,03:12:21.000,234,10973530,12845,0,1755832340,12997.91251722999,35.62129776000074,53372.20389744 2025-08-22,03:12:22.000,234,10973500,13005,0,1755832341,12998.006825569995,35.68473993000225,53372.238833040006 2025-08-22,03:12:23.000,234,10973537,12885,0,1755832342,12998.027034499995,35.76228036000248,53372.32966560001 2025-08-22,03:12:24.000,234,10973587,12605,0,1755832343,12998.067452359996,35.85391905000142,53372.37857544001 2025-08-22,03:12:25.000,234,10973553,12965,0,1755832344,12998.087661289996,35.88916469999822,53372.44145952 2025-08-22,03:12:26.000,234,10973553,13085,0,1755832345,12998.1617607,35.959655999999086,53372.49735648001 2025-08-22,03:12:27.000,234,10973540,12885,0,1755832346,12998.235860109991,36.016049040001235,53372.53229208 2025-08-22,03:12:28.000,234,10973534,12805,0,1755832347,12998.323432140001,36.07949121000274,53372.602163280004 2025-08-22,03:12:29.000,234,10973543,12685,0,1755832348,12998.397531549992,36.10768773000018,53372.58120192 2025-08-22,03:12:30.000,234,10973592,12965,0,1755832349,12998.458158339992,36.15703164000297,53372.69998296 2025-08-22,03:12:31.000,234,10973577,13245,0,1755832350,12998.606357160003,36.22047381000448,53372.78382840001 2025-08-22,03:12:32.000,234,10973592,13005,0,1755832351,12998.720874429993,36.26981771999999,53372.86068672001 2025-08-22,03:12:33.000,234,10973573,12805,0,1755832352,12998.761292289993,36.30506337000406,53372.89562232 2025-08-22,03:12:34.000,234,10973568,12685,0,1755832353,12998.855600629999,36.34030902000086,53372.993442 2025-08-22,03:12:35.000,234,10973619,13245,0,1755832354,12998.92970003999,36.39670206000301,53372.993442 2025-08-22,03:12:36.000,234,10973556,13005,0,1755832355,12999.064426239995,36.38965293000365,53373.08427456 2025-08-22,03:12:37.000,234,10973556,12845,0,1755832356,12999.125053029995,36.39670206000301,53373.14715864001 2025-08-22,03:12:38.000,234,10973576,12805,0,1755832357,12999.23283398999,36.431947709999804,53373.18209424 2025-08-22,03:12:39.000,234,10973613,12885,0,1755832358,12999.327142329996,36.45309509999788,53373.21004272 2025-08-22,03:12:40.000,234,10973564,13085,0,1755832359,12999.428186979996,36.474242490003235,53373.25196544 2025-08-22,03:12:41.000,234,10973626,13165,0,1755832360,12999.488813769996,36.44604596999852,53373.31484952001 2025-08-22,03:12:42.000,234,10973587,12845,0,1755832361,12999.583122110002,36.50948814000003,53373.38472072001 2025-08-22,03:12:43.000,234,10973558,13005,0,1755832362,12999.677430449992,36.53768466000474,53373.45459192001 2025-08-22,03:12:44.000,234,10973513,12765,0,1755832363,12999.751529859997,36.52358639999875,53373.440617680004 2025-08-22,03:12:45.000,234,10973562,13005,0,1755832364,12999.839101889993,36.5447337900041,53373.48254040001 2025-08-22,03:12:46.000,234,10973549,12885,0,1755832365,12999.872783439998,36.50243901000067,53373.559398720005 2025-08-22,03:12:47.000,234,10973569,12805,0,1755832366,12999.940146539993,36.50948814000003,53373.61529568 2025-08-22,03:12:48.000,234,10973594,12765,0,1755832367,12999.994037019998,36.481291620002594,53373.60132144001 2025-08-22,03:12:49.000,234,10973581,12845,0,1755832368,13000.074872739999,36.49538988000131,53373.59433432 2025-08-22,03:12:50.000,234,10973528,13125,0,1755832369,13000.10855428999,36.460144230004516,53373.61529568 2025-08-22,03:12:51.000,234,10973607,13005,0,1755832370,13000.142235839994,36.45309509999788,53373.66420552 2025-08-22,03:12:52.000,234,10973548,13045,0,1755832371,13000.19612632,36.43899683999916,53373.69914112001 2025-08-22,03:12:53.000,234,10973581,12845,0,1755832372,13000.23654418,36.38965293000365,53373.72010248001 2025-08-22,03:12:54.000,234,10973561,13125,0,1755832373,13000.263489419995,36.38260380000429,53373.71311536 2025-08-22,03:12:55.000,234,10973582,12925,0,1755832374,13000.283698349995,36.375554669997655,53373.75503808 2025-08-22,03:12:56.000,234,10973569,13045,0,1755832375,13000.3173799,36.31211250000342,53373.75503808 2025-08-22,03:12:57.000,234,10973511,12805,0,1755832376,13000.33758883,36.31916163000278,53373.74106384001 2025-08-22,03:12:58.000,234,10973580,13085,0,1755832377,13000.33758883,36.28391597999871,53373.73407672 2025-08-22,03:12:59.000,234,10973575,13205,0,1755832378,13000.384742999995,36.25571946000127,53373.74805096001 2025-08-22,03:13:00.000,234,10973593,13205,0,1755832379,13000.37800669,36.206375549998484,53373.692154 2025-08-22,03:13:01.000,234,10973562,13005,0,1755832380,13000.39821562,36.25571946000127,53373.69914112001 2025-08-22,03:13:02.000,234,10973525,12685,0,1755832381,13000.384742999995,36.199326419999124,53373.72010248001 2025-08-22,03:13:03.000,234,10973551,13005,0,1755832382,13000.39821562,36.185228160000406,53373.67119264001 2025-08-22,03:13:04.000,234,10973591,12885,0,1755832383,13000.39821562,36.192277289999765,53373.727089600005 2025-08-22,03:13:05.000,234,10973554,12845,0,1755832384,13000.43863348,36.17817903000105,53373.678179760005 2025-08-22,03:13:06.000,234,10973583,12925,0,1755832385,13000.45884241,36.185228160000406,53373.69914112001 2025-08-22,03:13:07.000,234,10973537,12845,0,1755832386,13000.45884241,36.14998251000361,53373.61529568 2025-08-22,03:13:08.000,234,10973599,12685,0,1755832387,13000.546414439996,36.185228160000406,53373.62228280001 2025-08-22,03:13:09.000,234,10973587,12845,0,1755832388,13000.526205509996,36.17817903000105,53373.608308560004 2025-08-22,03:13:10.000,234,10973535,12685,0,1755832389,13000.586832299996,36.21342467999784,53373.608308560004 2025-08-22,03:13:11.000,234,10973584,13445,0,1755832390,13000.593568609991,36.22752294000384,53373.580360080006 2025-08-22,03:13:12.000,234,10973559,12805,0,1755832391,13000.627250159996,36.21342467999784,53373.61529568 2025-08-22,03:13:13.000,234,10973572,13245,0,1755832392,13000.654195399991,36.192277289999765,53373.56638584 2025-08-22,03:13:14.000,234,10973538,13045,0,1755832393,13000.694613259991,36.234572070003196,53373.64324416 2025-08-22,03:13:15.000,234,10973571,12765,0,1755832394,13000.768712669997,36.22752294000384,53373.62228280001 2025-08-22,03:13:16.000,234,10973554,13125,0,1755832395,13000.809130529997,36.22752294000384,53373.608308560004 2025-08-22,03:13:17.000,234,10973524,12645,0,1755832396,13000.863021010002,36.241621200002555,53373.608308560004 2025-08-22,03:13:18.000,234,10973589,12805,0,1755832397,13000.876493629992,36.27686684999935,53373.580360080006 2025-08-22,03:13:19.000,234,10973581,12805,0,1755832398,13000.943856730002,36.234572070003196,53373.66420552 2025-08-22,03:13:20.000,234,10973525,13285,0,1755832399,13000.984274590002,36.21342467999784,53373.6572184 2025-08-22,03:13:21.000,234,10973571,12965,0,1755832400,13001.044901380003,36.27686684999935,53373.66420552 2025-08-22,03:13:22.000,234,10973535,12805,0,1755832401,13001.058373999993,36.27686684999935,53373.71311536 2025-08-22,03:13:23.000,234,10973549,12965,0,1755832402,13001.098791859993,36.29096510999807,53373.72010248001 2025-08-22,03:13:24.000,234,10973583,12965,0,1755832403,13001.132473409998,36.26981771999999,53373.78298656 2025-08-22,03:13:25.000,234,10973555,12645,0,1755832404,13001.179627579993,36.27686684999935,53373.81093504 2025-08-22,03:13:26.000,234,10973584,13005,0,1755832405,13001.199836509993,36.298014240004704,53373.81792216001 2025-08-22,03:13:27.000,234,10973538,12605,0,1755832406,13001.172891269998,36.31211250000342,53373.80394792 2025-08-22,03:13:28.000,234,10973568,12765,0,1755832407,13001.233518059998,36.29096510999807,53373.85285776 2025-08-22,03:13:29.000,234,10973602,12805,0,1755832408,13001.260463299994,36.31916163000278,53373.85984488 2025-08-22,03:13:30.000,234,10973564,13205,0,1755832409,13001.267199609989,36.34735815000022,53373.92971608 2025-08-22,03:13:31.000,234,10973572,12885,0,1755832410,13001.267199609989,36.34030902000086,53373.95067744 2025-08-22,03:13:32.000,234,10973579,13165,0,1755832411,13001.294144849999,36.375554669997655,53373.95766456001 2025-08-22,03:13:33.000,234,10973550,13005,0,1755832412,13001.307617469989,36.39670206000301,53373.964651680006 2025-08-22,03:13:34.000,234,10973559,12805,0,1755832413,13001.267199609989,36.38965293000365,53373.95766456001 2025-08-22,03:13:35.000,234,10973553,12725,0,1755832414,13001.287408539989,36.431947709999804,53374.00657440001 2025-08-22,03:13:36.000,234,10973557,12765,0,1755832415,13001.321090089994,36.431947709999804,53374.013561520005 2025-08-22,03:13:37.000,234,10973536,12925,0,1755832416,13001.307617469989,36.49538988000131,53374.111381200004 2025-08-22,03:13:38.000,234,10973599,13085,0,1755832417,13001.321090089994,36.50243901000067,53374.09041984 2025-08-22,03:13:39.000,234,10973569,12965,0,1755832418,13001.381716879994,36.53768466000474,53374.132342560006 2025-08-22,03:13:40.000,234,10973588,12845,0,1755832419,13001.3951895,36.55883205000282,53374.12535544001 2025-08-22,03:13:41.000,234,10973566,12845,0,1755832420,13001.40866211999,36.55178292000346,53374.12535544001 2025-08-22,03:13:42.000,234,10973553,12885,0,1755832421,13001.44907997999,36.5799794400009,53374.16727816 2025-08-22,03:13:43.000,234,10973591,13045,0,1755832422,13001.52991569999,36.601126829998975,53374.17426528001 2025-08-22,03:13:44.000,234,10973566,13005,0,1755832423,13001.57033355999,36.643421610002406,53374.18823952 2025-08-22,03:13:45.000,234,10973555,13005,0,1755832424,13001.604015109995,36.61522508999769,53374.17426528001 2025-08-22,03:13:46.000,234,10973554,12765,0,1755832425,13001.67137820999,36.67161812999984,53374.25811072 2025-08-22,03:13:47.000,234,10973555,12965,0,1755832426,13001.745477619996,36.657519870001124,53374.30702056 2025-08-22,03:13:48.000,234,10973603,12805,0,1755832427,13001.81957703,36.69276551999792,53374.29304632001 2025-08-22,03:13:49.000,234,10973570,12965,0,1755832428,13001.920621680001,36.75620768999943,53374.27208496001 2025-08-22,03:13:50.000,234,10973611,12965,0,1755832429,13001.994721089992,36.75620768999943,53374.36291752 2025-08-22,03:13:51.000,234,10973571,12845,0,1755832430,13002.035138949992,36.74915856000007,53374.34195616001 2025-08-22,03:13:52.000,234,10973519,12645,0,1755832431,13002.163128840002,36.75620768999943,53374.38387888 2025-08-22,03:13:53.000,234,10973594,12885,0,1755832432,13002.257437179993,36.77735508000478,53374.397853120005 2025-08-22,03:13:54.000,234,10973594,12965,0,1755832433,13002.291118729998,36.7914533400035,53374.39086600001 2025-08-22,03:13:55.000,234,10973610,13205,0,1755832434,13002.358481829993,36.833748119999655,53374.40484024 2025-08-22,03:13:56.000,234,10973567,12885,0,1755832435,13002.520153269994,36.79850247000286,53374.48868568001 2025-08-22,03:13:57.000,234,10973542,12765,0,1755832436,13002.621197919994,36.826698990000295,53374.4956728 2025-08-22,03:13:58.000,234,10973527,12765,0,1755832437,13002.72897887999,36.84784637999837,53374.50964704001 2025-08-22,03:13:59.000,234,10973534,12965,0,1755832438,13002.83675984,36.84784637999837,53374.53759552001 2025-08-22,03:14:00.000,234,10973541,12685,0,1755832439,13002.93780449,36.883092030002445,53374.52362128 2025-08-22,03:14:01.000,234,10973502,13005,0,1755832440,13003.072530689991,36.85489550999773,53374.57253112 2025-08-22,03:14:02.000,234,10973535,13165,0,1755832441,13003.166839029996,36.883092030002445,53374.55156976 2025-08-22,03:14:03.000,234,10973573,12885,0,1755832442,13003.281356300002,36.91833767999924,53374.62144096 2025-08-22,03:14:04.000,234,10973585,12965,0,1755832443,13003.395873569993,36.89719029000116,53374.60746672001 2025-08-22,03:14:05.000,234,10973523,12965,0,1755832444,13003.490181909998,36.890141160001804,53374.6004796 2025-08-22,03:14:06.000,234,10973548,13005,0,1755832445,13003.604699179989,36.93243593999796,53374.565544000005 2025-08-22,03:14:07.000,234,10973542,12845,0,1755832446,13003.719216449994,36.97473072000139,53374.635415200006 2025-08-22,03:14:08.000,234,10973600,13085,0,1755832447,13003.82699740999,36.91833767999924,53374.62144096 2025-08-22,03:14:09.000,234,10973586,12765,0,1755832448,13003.921305749995,36.96063246000267,53374.64240232 2025-08-22,03:14:10.000,234,10973570,13005,0,1755832449,13004.062768259995,36.99587810999947,53374.684325040005 2025-08-22,03:14:11.000,234,10973610,13005,0,1755832450,13004.1570766,36.98882898000011,53374.71227352 2025-08-22,03:14:12.000,234,10973530,12965,0,1755832451,13004.278330180001,36.98882898000011,53374.74720912001 2025-08-22,03:14:13.000,234,10973600,12845,0,1755832452,13004.386111139997,36.99587810999947,53374.69829928 2025-08-22,03:14:14.000,234,10973642,12885,0,1755832453,13004.487155789997,37.01702550000482,53374.71926064 2025-08-22,03:14:15.000,234,10973583,13125,0,1755832454,13004.561255200002,37.002927239998826,53374.782144720004 2025-08-22,03:14:16.000,234,10973585,13045,0,1755832455,13004.655563539993,37.009976369998185,53374.782144720004 2025-08-22,03:14:17.000,234,10973534,12965,0,1755832456,13004.736399259993,37.08046766999905,53374.84502880001 2025-08-22,03:14:18.000,234,10973570,12965,0,1755832457,13004.810498669998,37.04522202000226,53374.79611896001 2025-08-22,03:14:19.000,234,10973602,13045,0,1755832458,13004.925015939989,37.02407463000418,53374.83804168 2025-08-22,03:14:20.000,234,10973559,12605,0,1755832459,13005.019324279994,37.02407463000418,53374.84502880001 2025-08-22,03:14:21.000,234,10973609,13005,0,1755832460,13005.11363262,37.01702550000482,53374.900925760005 2025-08-22,03:14:22.000,234,10973567,13045,0,1755832461,13005.19446834,37.002927239998826,53374.8799644 2025-08-22,03:14:23.000,234,10973554,13205,0,1755832462,13005.26856774999,37.002927239998826,53374.91490000001 2025-08-22,03:14:24.000,234,10973588,12845,0,1755832463,13005.362876089996,37.01702550000482,53374.92887424 2025-08-22,03:14:25.000,234,10973530,12965,0,1755832464,13005.450448119991,36.96768159000203,53374.90791288 2025-08-22,03:14:26.000,234,10973549,12965,0,1755832465,13005.511074909991,36.9253868099986,53374.95682272 2025-08-22,03:14:27.000,234,10973526,12765,0,1755832466,13005.585174319996,36.94653420000395,53375.00573256 2025-08-22,03:14:28.000,234,10973599,12885,0,1755832467,13005.645801109997,36.91833767999924,53375.04066816001 2025-08-22,03:14:29.000,234,10973531,12965,0,1755832468,13005.726636829997,36.890141160001804,53375.0546424 2025-08-22,03:14:30.000,234,10973544,13085,0,1755832469,13005.780527310002,36.868993770003726,53375.08957800001 2025-08-22,03:14:31.000,234,10973523,12765,0,1755832470,13005.827681479997,36.833748119999655,53375.10355224 2025-08-22,03:14:32.000,234,10973540,12925,0,1755832471,13005.888308269998,36.80555160000222,53375.019706800005 2025-08-22,03:14:33.000,234,10973559,12885,0,1755832472,13005.969143989998,36.77735508000478,53375.08259088001 2025-08-22,03:14:34.000,234,10973535,12885,0,1755832473,13005.996089229993,36.75620768999943,53375.117526480004 2025-08-22,03:14:35.000,234,10973562,12885,0,1755832474,13006.023034469988,36.73506030000135,53375.09656512 2025-08-22,03:14:36.000,234,10973569,12965,0,1755832475,13006.043243399989,36.706863780003914,53375.15944920001 2025-08-22,03:14:37.000,234,10973549,12925,0,1755832476,13006.110606499999,36.72801117000199,53375.15246208 2025-08-22,03:14:38.000,234,10973512,12925,0,1755832477,13006.124079119989,36.66456900000048,53375.17342344 2025-08-22,03:14:39.000,234,10973566,12685,0,1755832478,13006.18470590999,36.66456900000048,53375.15944920001 2025-08-22,03:14:40.000,234,10973517,12965,0,1755832479,13006.18470590999,36.68571638999856,53375.13150072001 2025-08-22,03:14:41.000,234,10973551,12965,0,1755832480,13006.231860079999,36.67161812999984,53375.15944920001 2025-08-22,03:14:42.000,234,10973562,13045,0,1755832481,13006.24533269999,36.657519870001124,53375.22932040001 2025-08-22,03:14:43.000,234,10973568,12965,0,1755832482,13006.27227794,36.650470740001765,53375.20835904001 2025-08-22,03:14:44.000,234,10973582,13045,0,1755832483,13006.258805319994,36.61522508999769,53375.15944920001 2025-08-22,03:14:45.000,234,10973517,12765,0,1755832484,13006.299223179994,36.58702857000026,53375.21534616 2025-08-22,03:14:46.000,234,10973515,13165,0,1755832485,13006.3126958,36.62227422000433,53375.1943848 2025-08-22,03:14:47.000,234,10973536,13005,0,1755832486,13006.33290473,36.63637248000305,53375.16643632 2025-08-22,03:14:48.000,234,10973540,12845,0,1755832487,13006.339641039995,36.594077699999616,53375.236307520005 2025-08-22,03:14:49.000,234,10973545,13085,0,1755832488,13006.319432109995,36.56588118000218,53375.15944920001 2025-08-22,03:14:50.000,234,10973547,12565,0,1755832489,13006.319432109995,36.53768466000474,53375.18041056001 2025-08-22,03:14:51.000,234,10973529,12805,0,1755832490,13006.30595948999,36.48834075000195,53375.16643632 2025-08-22,03:14:52.000,234,10973555,12805,0,1755832491,13006.319432109995,36.460144230004516,53375.20137192 2025-08-22,03:14:53.000,234,10973582,12965,0,1755832492,13006.32616841999,36.417849450001086,53375.14547496 2025-08-22,03:14:54.000,234,10973526,13205,0,1755832493,13006.33290473,36.431947709999804,53375.1943848 2025-08-22,03:14:55.000,234,10973504,12805,0,1755832494,13006.33290473,36.431947709999804,53375.1943848 2025-08-22,03:14:56.000,234,10973579,12765,0,1755832495,13006.28575055999,36.40375119000237,53375.1943848 2025-08-22,03:14:57.000,234,10973575,12845,0,1755832496,13006.30595948999,36.38965293000365,53375.17342344 2025-08-22,03:14:58.000,234,10973533,13045,0,1755832497,13006.319432109995,36.34030902000086,53375.13150072001 2025-08-22,03:14:59.000,234,10973582,12885,0,1755832498,13006.279014249994,36.35440727999958,53375.17342344 2025-08-22,03:15:00.000,234,10973508,13285,0,1755832499,13006.299223179994,36.424898580000445,53375.138487840006 2025-08-22,03:15:01.000,234,10973543,12765,0,1755832500,13006.28575055999,36.36145640999894,53375.11053936001 2025-08-22,03:15:02.000,234,10973595,12885,0,1755832501,13006.26554162999,36.39670206000301,53375.15246208 2025-08-22,03:15:03.000,234,10973513,13005,0,1755832502,13006.24533269999,36.39670206000301,53375.14547496 2025-08-22,03:15:04.000,234,10973595,12805,0,1755832503,13006.231860079999,36.40375119000237,53375.117526480004 2025-08-22,03:15:05.000,234,10973562,12645,0,1755832504,13006.22512376999,36.368505539998296,53375.187397680005 2025-08-22,03:15:06.000,234,10973475,13005,0,1755832505,13006.211651149999,36.36145640999894,53375.18041056001 2025-08-22,03:15:07.000,234,10973576,13045,0,1755832506,13006.25206901,36.38260380000429,53375.21534616 2025-08-22,03:15:08.000,234,10973567,12765,0,1755832507,13006.279014249994,36.40375119000237,53375.20137192 2025-08-22,03:15:09.000,234,10973509,12965,0,1755832508,13006.28575055999,36.45309509999788,53375.20137192 2025-08-22,03:15:10.000,234,10973511,12605,0,1755832509,13006.30595948999,36.467193360003876,53375.1943848 2025-08-22,03:15:11.000,234,10973529,12925,0,1755832510,13006.27227794,36.474242490003235,53375.15944920001 2025-08-22,03:15:12.000,234,10973580,12965,0,1755832511,13006.24533269999,36.48834075000195,53375.138487840006 2025-08-22,03:15:13.000,234,10973571,12925,0,1755832512,13006.24533269999,36.48834075000195,53375.16643632 2025-08-22,03:15:14.000,234,10973489,12965,0,1755832513,13006.258805319994,36.48834075000195,53375.16643632 2025-08-22,03:15:15.000,234,10973540,12725,0,1755832514,13006.231860079999,36.52358639999875,53375.15246208 2025-08-22,03:15:16.000,234,10973621,12525,0,1755832515,13006.25206901,36.51653726999939,53375.18041056001 2025-08-22,03:15:17.000,234,10973527,12805,0,1755832516,13006.22512376999,36.53063552999811,53375.16643632 2025-08-22,03:15:18.000,234,10973596,12725,0,1755832517,13006.26554162999,36.5447337900041,53375.14547496 2025-08-22,03:15:19.000,234,10973587,12885,0,1755832518,13006.279014249994,36.57293031000154,53375.15944920001 2025-08-22,03:15:20.000,234,10973582,12885,0,1755832519,13006.319432109995,36.601126829998975,53375.20137192 2025-08-22,03:15:21.000,234,10973618,13005,0,1755832520,13006.34637734999,36.62227422000433,53375.20137192 2025-08-22,03:15:22.000,234,10973548,13085,0,1755832521,13006.319432109995,36.657519870001124,53375.15246208 2025-08-22,03:15:23.000,234,10973528,12845,0,1755832522,13006.339641039995,36.62932335000369,53375.17342344 2025-08-22,03:15:24.000,234,10973579,12845,0,1755832523,13006.35311366,36.699814650004555,53375.15944920001 2025-08-22,03:15:25.000,234,10973590,13005,0,1755832524,13006.420476759995,36.706863780003914,53375.18041056001 2025-08-22,03:15:26.000,234,10973566,12885,0,1755832525,13006.420476759995,36.706863780003914,53375.187397680005 2025-08-22,03:15:27.000,234,10973562,12885,0,1755832526,13006.42721306999,36.74915856000007,53375.15246208 2025-08-22,03:15:28.000,234,10973537,12765,0,1755832527,13006.460894619995,36.77735508000478,53375.17342344 2025-08-22,03:15:29.000,234,10973612,13045,0,1755832528,13006.46763092999,36.76325681999879,53375.22932040001 2025-08-22,03:15:30.000,234,10973540,12845,0,1755832529,13006.46763092999,36.770305949998146,53375.21534616 2025-08-22,03:15:31.000,234,10973581,12925,0,1755832530,13006.501312479995,36.80555160000222,53375.22233328 2025-08-22,03:15:32.000,234,10973559,12925,0,1755832531,13006.5147851,36.80555160000222,53375.25028176001 2025-08-22,03:15:33.000,234,10973580,13005,0,1755832532,13006.55520296,36.85489550999773,53375.24329464 2025-08-22,03:15:34.000,234,10973541,12965,0,1755832533,13006.55520296,36.868993770003726,53375.27124312 2025-08-22,03:15:35.000,234,10973575,12765,0,1755832534,13006.56867557999,36.90423942000052,53375.187397680005 2025-08-22,03:15:36.000,234,10973566,12765,0,1755832535,13006.59562082,36.91833767999924,53375.22233328 2025-08-22,03:15:37.000,234,10973574,12805,0,1755832536,13006.582148199996,36.91128854999988,53375.20137192 2025-08-22,03:15:38.000,234,10973577,13125,0,1755832537,13006.629302369991,36.93243593999796,53375.34111432 2025-08-22,03:15:39.000,234,10973570,12725,0,1755832538,13006.662983919996,36.93243593999796,53375.27124312 2025-08-22,03:15:40.000,234,10973563,13125,0,1755832539,13006.662983919996,36.96768159000203,53375.21534616 2025-08-22,03:15:41.000,234,10973584,13005,0,1755832540,13006.703401779996,36.95358333000331,53375.29919160001 2025-08-22,03:15:42.000,234,10973558,12885,0,1755832541,13006.703401779996,36.99587810999947,53375.20137192 2025-08-22,03:15:43.000,234,10973577,12685,0,1755832542,13006.750555949991,36.96768159000203,53375.24329464 2025-08-22,03:15:44.000,234,10973563,13125,0,1755832543,13006.750555949991,36.97473072000139,53375.25028176001 2025-08-22,03:15:45.000,234,10973600,13005,0,1755832544,13006.750555949991,36.97473072000139,53375.27823024001 2025-08-22,03:15:46.000,234,10973594,12965,0,1755832545,13006.743819639996,36.96768159000203,53375.306178720006 2025-08-22,03:15:47.000,234,10973551,12645,0,1755832546,13006.723610709996,36.99587810999947,53375.32015296 2025-08-22,03:15:48.000,234,10973593,12965,0,1755832547,13006.764028569996,37.01702550000482,53375.32714008001 2025-08-22,03:15:49.000,234,10973539,12605,0,1755832548,13006.723610709996,36.99587810999947,53375.3341272 2025-08-22,03:15:50.000,234,10973577,12765,0,1755832549,13006.743819639996,37.03112376000354,53375.32015296 2025-08-22,03:15:51.000,234,10973590,13045,0,1755832550,13006.764028569996,37.01702550000482,53375.3341272 2025-08-22,03:15:52.000,234,10973587,13045,0,1755832551,13006.743819639996,37.03112376000354,53375.355088560005 2025-08-22,03:15:53.000,234,10973598,12685,0,1755832552,13006.797710120001,37.059320280000975,53375.355088560005 2025-08-22,03:15:54.000,234,10973562,13125,0,1755832553,13006.790973809992,37.059320280000975,53375.355088560005 2025-08-22,03:15:55.000,234,10973529,12885,0,1755832554,13006.777501190001,37.09456592999777,53375.36207568 2025-08-22,03:15:56.000,234,10973539,12925,0,1755832555,13006.790973809992,37.12276245000248,53375.42495976001 2025-08-22,03:15:57.000,234,10973570,12885,0,1755832556,13006.784237499996,37.14390984000056,53375.38303704 2025-08-22,03:15:58.000,234,10973533,12765,0,1755832557,13006.750555949991,37.15800809999928,53375.32714008001 2025-08-22,03:15:59.000,234,10973544,13045,0,1755832558,13006.764028569996,37.20030288000271,53375.39701128001 2025-08-22,03:16:00.000,234,10973618,12885,0,1755832559,13006.790973809992,37.20030288000271,53375.403998400005 2025-08-22,03:16:01.000,234,10973551,12845,0,1755832560,13006.730347019991,37.26374505000422,53375.39002416 2025-08-22,03:16:02.000,234,10973590,12845,0,1755832561,13006.710138089991,37.25669592000486,53375.355088560005 2025-08-22,03:16:03.000,234,10973509,12805,0,1755832562,13006.750555949991,37.30603983000037,53375.39701128001 2025-08-22,03:16:04.000,234,10973563,12965,0,1755832563,13006.723610709996,37.32718721999845,53375.34111432 2025-08-22,03:16:05.000,234,10973574,12965,0,1755832564,13006.737083330001,37.36948200000188,53375.37604992001 2025-08-22,03:16:06.000,234,10973563,12765,0,1755832565,13006.716874400001,37.39062938999996,53375.37604992001 2025-08-22,03:16:07.000,234,10973552,12765,0,1755832566,13006.750555949991,37.41882591000467,53375.438934 2025-08-22,03:16:08.000,234,10973503,13005,0,1755832567,13006.743819639996,37.44702243000211,53375.43194688 2025-08-22,03:16:09.000,234,10973522,12605,0,1755832568,13006.750555949991,37.4822680799989,53375.438934 2025-08-22,03:16:10.000,234,10973531,13005,0,1755832569,13006.777501190001,37.524562860002334,53375.403998400005 2025-08-22,03:16:11.000,234,10973538,12965,0,1755832570,13006.770764879991,37.55980850999913,53375.41797264001 2025-08-22,03:16:12.000,234,10973555,12965,0,1755832571,13006.743819639996,37.58800503000384,53375.39701128001 2025-08-22,03:16:13.000,234,10973539,12725,0,1755832572,13006.777501190001,37.60915242000192,53375.438934 2025-08-22,03:16:14.000,234,10973519,12765,0,1755832573,13006.804446429996,37.60915242000192,53375.41797264001 2025-08-22,03:16:15.000,234,10973561,12845,0,1755832574,13006.831391669992,37.644398069998715,53375.45989536 2025-08-22,03:16:16.000,234,10973533,13045,0,1755832575,13006.844864289997,37.700791110000864,53375.42495976001 2025-08-22,03:16:17.000,234,10973553,13005,0,1755832576,13006.851600599992,37.73603675999766,53375.42495976001 2025-08-22,03:16:18.000,234,10973536,13245,0,1755832577,13006.898754770002,37.75718415000301,53375.44592112001 2025-08-22,03:16:19.000,234,10973565,12845,0,1755832578,13006.885282149997,37.750135020003654,53375.452908240004 2025-08-22,03:16:20.000,234,10973521,13165,0,1755832579,13006.918963700002,37.76423328000237,53375.41098552 2025-08-22,03:16:21.000,234,10973559,12965,0,1755832580,13006.932436319992,37.82767545000388,53375.41098552 2025-08-22,03:16:22.000,234,10973523,12925,0,1755832581,13006.959381560002,37.8417737100026,53375.42495976001 2025-08-22,03:16:23.000,234,10973523,13205,0,1755832582,13007.040217280002,37.884068489998754,53375.48784384 2025-08-22,03:16:24.000,234,10973530,12965,0,1755832583,13007.040217280002,37.8417737100026,53375.50181808 2025-08-22,03:16:25.000,234,10973598,13045,0,1755832584,13007.060426210002,37.90521588000411,53375.45989536 2025-08-22,03:16:26.000,234,10973517,12765,0,1755832585,13007.107580379998,37.89816675000475,53375.522779440005 2025-08-22,03:16:27.000,234,10973545,12725,0,1755832586,13007.121053000003,37.96160891999898,53375.571689280005 2025-08-22,03:16:28.000,234,10973575,12845,0,1755832587,13007.161470859988,37.933412400001544,53375.58566352001 2025-08-22,03:16:29.000,234,10973515,13085,0,1755832588,13007.168207169998,37.96865804999834,53375.5088052 2025-08-22,03:16:30.000,234,10973532,12765,0,1755832589,13007.222097649988,37.96160891999898,53375.5786764 2025-08-22,03:16:31.000,234,10973595,13245,0,1755832590,13007.275988129993,38.00390370000241,53375.571689280005 2025-08-22,03:16:32.000,234,10973568,12925,0,1755832591,13007.296197059994,37.98980544000369,53375.52976656 2025-08-22,03:16:33.000,234,10973512,12845,0,1755832592,13007.296197059994,38.00390370000241,53375.54374080001 2025-08-22,03:16:34.000,234,10973581,12845,0,1755832593,13007.329878609999,38.01800196000113,53375.620599120004 2025-08-22,03:16:35.000,234,10973585,12805,0,1755832594,13007.363560159989,38.00390370000241,53375.620599120004 2025-08-22,03:16:36.000,234,10973557,12965,0,1755832595,13007.343351229989,38.01800196000113,53375.63457336001 2025-08-22,03:16:37.000,234,10973568,12925,0,1755832596,13007.377032779994,37.9757071799977,53375.66252184001 2025-08-22,03:16:38.000,234,10973520,12565,0,1755832597,13007.336614919994,37.99685457000305,53375.641560480006 2025-08-22,03:16:39.000,234,10973568,12845,0,1755832598,13007.343351229989,37.96865804999834,53375.70444456 2025-08-22,03:16:40.000,234,10973564,12965,0,1755832599,13007.329878609999,37.94751066000026,53375.65553472 2025-08-22,03:16:41.000,234,10973541,13045,0,1755832600,13007.289460749998,37.9757071799977,53375.67649608 2025-08-22,03:16:42.000,234,10973482,12965,0,1755832601,13007.275988129993,37.912265010003466,53375.6485476 2025-08-22,03:16:43.000,234,10973540,13165,0,1755832602,13007.215361339993,37.89111761999811,53375.62758624 2025-08-22,03:16:44.000,234,10973554,13045,0,1755832603,13007.201888719988,37.877019359999395,53375.59963776 2025-08-22,03:16:45.000,234,10973519,12765,0,1755832604,13007.174943479993,37.83472458000324,53375.620599120004 2025-08-22,03:16:46.000,234,10973548,12765,0,1755832605,13007.141261930003,37.82062632000452,53375.59265064001 2025-08-22,03:16:47.000,234,10973550,13045,0,1755832606,13007.080635140002,37.76423328000237,53375.5786764 2025-08-22,03:16:48.000,234,10973514,12805,0,1755832607,13006.993063109992,37.743085890004295,53375.54374080001 2025-08-22,03:16:49.000,234,10973537,12965,0,1755832608,13006.952645249992,37.70784024000022,53375.50181808 2025-08-22,03:16:50.000,234,10973555,12565,0,1755832609,13006.871809529992,37.67964372000279,53375.49483096001 2025-08-22,03:16:51.000,234,10973502,12685,0,1755832610,13006.770764879991,37.637348939999356,53375.48085672 2025-08-22,03:16:52.000,234,10973550,13005,0,1755832611,13006.703401779996,37.60210329000256,53375.49483096001 2025-08-22,03:16:53.000,234,10973545,13005,0,1755832612,13006.63603868,37.57390676999785,53375.438934 2025-08-22,03:16:54.000,234,10973530,12965,0,1755832613,13006.541730339995,37.53161199000169,53375.438934 2025-08-22,03:16:55.000,234,10973601,13045,0,1755832614,13006.50804878999,37.524562860002334,53375.34111432 2025-08-22,03:16:56.000,234,10973534,12965,0,1755832615,13006.41374045,37.48931720999826,53375.264256 2025-08-22,03:16:57.000,234,10973531,12965,0,1755832616,13006.36658627999,37.4963663400049,53375.187397680005 2025-08-22,03:16:58.000,234,10973526,13045,0,1755832617,13006.27227794,37.44702243000211,53375.15246208 2025-08-22,03:16:59.000,234,10973541,13085,0,1755832618,13006.198178529994,37.44702243000211,53375.09656512 2025-08-22,03:17:00.000,234,10973605,12885,0,1755832619,13006.117342809994,37.41882591000467,53375.02669392 2025-08-22,03:17:01.000,234,10973494,12965,0,1755832620,13006.056716019993,37.411776779998036,53374.97778408 2025-08-22,03:17:02.000,234,10973530,12765,0,1755832621,13005.935462439993,37.39062938999996,53374.92188712001 2025-08-22,03:17:03.000,234,10973538,13005,0,1755832622,13005.928726129998,37.36243287000252,53374.8799644 2025-08-22,03:17:04.000,234,10973457,12765,0,1755832623,13005.847890409997,37.36948200000188,53374.79611896001 2025-08-22,03:17:05.000,234,10973583,12805,0,1755832624,13005.773790999992,37.40472764999868,53374.71926064 2025-08-22,03:17:06.000,234,10973560,12965,0,1755832625,13005.726636829997,37.3835802600006,53374.684325040005 2025-08-22,03:17:07.000,234,10973541,12885,0,1755832626,13005.733373139992,37.36948200000188,53374.57253112 2025-08-22,03:17:08.000,234,10973555,12805,0,1755832627,13005.699691590002,37.39767851999932,53374.57253112 2025-08-22,03:17:09.000,234,10973571,13125,0,1755832628,13005.672746349992,37.41882591000467,53374.4956728 2025-08-22,03:17:10.000,234,10973573,12965,0,1755832629,13005.612119559992,37.40472764999868,53374.39086600001 2025-08-22,03:17:11.000,234,10973549,12925,0,1755832630,13005.591910629992,37.40472764999868,53374.34195616001 2025-08-22,03:17:12.000,234,10973557,13085,0,1755832631,13005.585174319996,37.39767851999932,53374.36291752 2025-08-22,03:17:13.000,234,10973552,13085,0,1755832632,13005.571701699992,37.41882591000467,53374.32798192 2025-08-22,03:17:14.000,234,10973534,12845,0,1755832633,13005.571701699992,37.44702243000211,53374.27208496001 2025-08-22,03:17:15.000,234,10973495,13085,0,1755832634,13005.591910629992,37.43292417000339,53374.16727816 2025-08-22,03:17:16.000,234,10973541,12845,0,1755832635,13005.558229080001,37.44702243000211,53374.11836832 2025-08-22,03:17:17.000,234,10973546,12965,0,1755832636,13005.558229080001,37.48931720999826,53374.08343272001 2025-08-22,03:17:18.000,234,10973565,12965,0,1755832637,13005.585174319996,37.468169820000185,53374.02054864 2025-08-22,03:17:19.000,234,10973559,12885,0,1755832638,13005.571701699992,37.4963663400049,53373.97862592 2025-08-22,03:17:20.000,234,10973508,13085,0,1755832639,13005.632328489992,37.517513730002975,53373.98561304001 2025-08-22,03:17:21.000,234,10973583,12685,0,1755832640,13005.612119559992,37.53161199000169,53373.95766456001 2025-08-22,03:17:22.000,234,10973497,12925,0,1755832641,13005.612119559992,37.48931720999826,53373.90875472001 2025-08-22,03:17:23.000,234,10973525,12805,0,1755832642,13005.612119559992,37.468169820000185,53373.9017676 2025-08-22,03:17:24.000,234,10973549,13125,0,1755832643,13005.625592179997,37.44702243000211,53373.796960800006 2025-08-22,03:17:25.000,234,10973537,12885,0,1755832644,13005.618855870001,37.42587504000403,53373.78298656 2025-08-22,03:17:26.000,234,10973484,13005,0,1755832645,13005.571701699992,37.39767851999932,53373.796960800006 2025-08-22,03:17:27.000,234,10973535,12965,0,1755832646,13005.551492769991,37.40472764999868,53373.78997368001 2025-08-22,03:17:28.000,234,10973558,12885,0,1755832647,13005.531283839991,37.36243287000252,53373.76901232001 2025-08-22,03:17:29.000,234,10973526,12885,0,1755832648,13005.497602290001,37.35538374000316,53373.74106384001 2025-08-22,03:17:30.000,234,10973527,12845,0,1755832649,13005.430239189991,37.27079418000358,53373.71311536 2025-08-22,03:17:31.000,234,10973555,12965,0,1755832650,13005.383085019996,37.30603983000037,53373.73407672 2025-08-22,03:17:32.000,234,10973556,13205,0,1755832651,13005.322458229995,37.21440114000143,53373.72010248001 2025-08-22,03:17:33.000,234,10973585,12805,0,1755832652,13005.27530406,37.15800809999928,53373.629269920006 2025-08-22,03:17:34.000,234,10973478,12965,0,1755832653,13005.20794095999,37.12276245000248,53373.629269920006 2025-08-22,03:17:35.000,234,10973527,13205,0,1755832654,13005.15405048,37.101615060004406,53373.61529568 2025-08-22,03:17:36.000,234,10973531,12925,0,1755832655,13005.04626951999,37.052271150001616,53373.608308560004 2025-08-22,03:17:37.000,234,10973562,13085,0,1755832656,13005.00585165999,37.02407463000418,53373.55241160001 2025-08-22,03:17:38.000,234,10973555,12925,0,1755832657,13004.925015939989,36.98177985000075,53373.53843736 2025-08-22,03:17:39.000,234,10973560,12925,0,1755832658,13004.830707599998,36.91833767999924,53373.49651464 2025-08-22,03:17:40.000,234,10973563,12765,0,1755832659,13004.722926639988,36.890141160001804,53373.50350176001 2025-08-22,03:17:41.000,234,10973491,12645,0,1755832660,13004.648827229998,36.84784637999837,53373.50350176001 2025-08-22,03:17:42.000,234,10973564,12805,0,1755832661,13004.541046270002,36.77735508000478,53373.40568208001 2025-08-22,03:17:43.000,234,10973487,12925,0,1755832662,13004.466946859997,36.7914533400035,53373.412669200006 2025-08-22,03:17:44.000,234,10973594,13205,0,1755832663,13004.338956970001,36.72096204000263,53373.391707840005 2025-08-22,03:17:45.000,234,10973538,12925,0,1755832664,13004.25812125,36.69276551999792,53373.35677224 2025-08-22,03:17:46.000,234,10973561,12765,0,1755832665,13004.143603979996,36.650470740001765,53373.293888160006 2025-08-22,03:17:47.000,234,10973506,12925,0,1755832666,13004.03582302,36.66456900000048,53373.23799120001 2025-08-22,03:17:48.000,234,10973533,12965,0,1755832667,13003.89436051,36.62227422000433,53373.19606848001 2025-08-22,03:17:49.000,234,10973535,13085,0,1755832668,13003.840470029994,36.61522508999769,53373.15414576 2025-08-22,03:17:50.000,234,10973513,12965,0,1755832669,13003.725952759989,36.594077699999616,53373.1331844 2025-08-22,03:17:51.000,234,10973534,12805,0,1755832670,13003.638380729994,36.594077699999616,53373.1331844 2025-08-22,03:17:52.000,234,10973571,12965,0,1755832671,13003.550808699998,36.594077699999616,53373.09126168 2025-08-22,03:17:53.000,234,10973530,12805,0,1755832672,13003.449764049998,36.57293031000154,53373.0633132 2025-08-22,03:17:54.000,234,10973565,13205,0,1755832673,13003.335246779992,36.61522508999769,53372.97248064 2025-08-22,03:17:55.000,234,10973566,12805,0,1755832674,13003.274619989992,36.63637248000305,53372.89562232 2025-08-22,03:17:56.000,234,10973486,12765,0,1755832675,13003.227465819997,36.62932335000369,53372.87466096 2025-08-22,03:17:57.000,234,10973548,12885,0,1755832676,13003.173575339992,36.67161812999984,53372.888635200005 2025-08-22,03:17:58.000,234,10973589,12765,0,1755832677,13003.092739619991,36.6786672599992,53372.82575112 2025-08-22,03:17:59.000,234,10973607,13125,0,1755832678,13003.079267000001,36.69276551999792,53372.769854160004 2025-08-22,03:18:00.000,234,10973507,12965,0,1755832679,13003.065794379996,36.71391291000327,53372.73491856001 2025-08-22,03:18:01.000,234,10973601,12925,0,1755832680,13003.045585449996,36.77735508000478,53372.71395720001 2025-08-22,03:18:02.000,234,10973538,13045,0,1755832681,13003.005167589996,36.79850247000286,53372.65107312 2025-08-22,03:18:03.000,234,10973555,13125,0,1755832682,13002.991694969991,36.81260073000158,53372.58818904 2025-08-22,03:18:04.000,234,10973536,13005,0,1755832683,13002.964749729996,36.876042900003085,53372.54626632001 2025-08-22,03:18:05.000,234,10973522,13245,0,1755832684,13003.032112829991,36.89719029000116,53372.47639512001 2025-08-22,03:18:06.000,234,10973537,12885,0,1755832685,13003.05905807,36.9253868099986,53372.44145952 2025-08-22,03:18:07.000,234,10973571,12885,0,1755832686,13003.079267000001,36.97473072000139,53372.469408 2025-08-22,03:18:08.000,234,10973553,12925,0,1755832687,13003.126421169996,36.97473072000139,53372.46242088 2025-08-22,03:18:09.000,234,10973557,12805,0,1755832688,13003.112948549991,37.059320280000975,53372.42748528001 2025-08-22,03:18:10.000,234,10973519,12805,0,1755832689,13003.166839029996,37.07341853999969,53372.42748528001 2025-08-22,03:18:11.000,234,10973548,12805,0,1755832690,13003.187047959997,37.15095896999992,53372.406523920006 2025-08-22,03:18:12.000,234,10973547,12805,0,1755832691,13003.234202129992,37.172106359998,53372.37158832 2025-08-22,03:18:13.000,234,10973555,12765,0,1755832692,13003.254411059992,37.22145027000079,53372.35761408001 2025-08-22,03:18:14.000,234,10973571,12805,0,1755832693,13003.355455709992,37.27079418000358,53372.41351104 2025-08-22,03:18:15.000,234,10973535,12845,0,1755832694,13003.389137259997,37.32013808999909,53372.39254968 2025-08-22,03:18:16.000,234,10973534,12765,0,1755832695,13003.395873569993,37.33423634999781,53372.3646012 2025-08-22,03:18:17.000,234,10973495,13045,0,1755832696,13003.483445600003,37.3835802600006,53372.42748528001 2025-08-22,03:18:18.000,234,10973552,12885,0,1755832697,13003.564281319988,37.37653113000124,53372.42748528001 2025-08-22,03:18:19.000,234,10973519,12925,0,1755832698,13003.611435489998,37.42587504000403,53372.434472400004 2025-08-22,03:18:20.000,234,10973574,13165,0,1755832699,13003.678798589994,37.4963663400049,53372.406523920006 2025-08-22,03:18:21.000,234,10973544,12885,0,1755832700,13003.719216449994,37.517513730002975,53372.49036936 2025-08-22,03:18:22.000,234,10973571,12925,0,1755832701,13003.752897999999,37.53866112000105,53372.49735648001 2025-08-22,03:18:23.000,234,10973571,13045,0,1755832702,13003.800052169994,37.60210329000256,53372.434472400004 2025-08-22,03:18:24.000,234,10973560,12845,0,1755832703,13003.840470029994,37.637348939999356,53372.42748528001 2025-08-22,03:18:25.000,234,10973561,12805,0,1755832704,13003.89436051,37.644398069998715,53372.51831784 2025-08-22,03:18:26.000,234,10973537,12565,0,1755832705,13003.97519623,37.644398069998715,53372.553253440004 2025-08-22,03:18:27.000,234,10973514,12925,0,1755832706,13003.98866884999,37.65849633000471,53372.59517616001 2025-08-22,03:18:28.000,234,10973537,12965,0,1755832707,13004.00887777999,37.67259459000343,53372.58120192 2025-08-22,03:18:29.000,234,10973522,12765,0,1755832708,13004.062768259995,37.686692850002146,53372.58120192 2025-08-22,03:18:30.000,234,10973571,13165,0,1755832709,13004.09644981,37.71488936999958,53372.602163280004 2025-08-22,03:18:31.000,234,10973566,12805,0,1755832710,13004.143603979996,37.70784024000022,53372.69998296 2025-08-22,03:18:32.000,234,10973639,12965,0,1755832711,13004.17054921999,37.71488936999958,53372.70697008 2025-08-22,03:18:33.000,234,10973557,12765,0,1755832712,13004.210967079991,37.73603675999766,53372.790815520006 2025-08-22,03:18:34.000,234,10973559,12925,0,1755832713,13004.244648629996,37.76423328000237,53372.720944320004 2025-08-22,03:18:35.000,234,10973569,12845,0,1755832714,13004.21770339,37.743085890004295,53372.73491856001 2025-08-22,03:18:36.000,234,10973589,13205,0,1755832715,13004.251384939991,37.750135020003654,53372.720944320004 2025-08-22,03:18:37.000,234,10973580,12605,0,1755832716,13004.285066489996,37.75718415000301,53372.71395720001 2025-08-22,03:18:38.000,234,10973579,13005,0,1755832717,13004.318748040001,37.72193849999894,53372.741905680006 2025-08-22,03:18:39.000,234,10973553,13125,0,1755832718,13004.325484349996,37.77128241000173,53372.70697008 2025-08-22,03:18:40.000,234,10973543,13125,0,1755832719,13004.291802799991,37.77128241000173,53372.7488928 2025-08-22,03:18:41.000,234,10973562,12845,0,1755832720,13004.325484349996,37.75718415000301,53372.78382840001 2025-08-22,03:18:42.000,234,10973553,12685,0,1755832721,13004.372638519992,37.750135020003654,53372.82575112 2025-08-22,03:18:43.000,234,10973544,13005,0,1755832722,13004.399583760001,37.79242979999981,53372.769854160004 2025-08-22,03:18:44.000,234,10973498,12965,0,1755832723,13004.413056379992,37.813577189997886,53372.82575112 2025-08-22,03:18:45.000,234,10973561,12925,0,1755832724,13004.419792690001,37.79242979999981,53372.839725360005 2025-08-22,03:18:46.000,234,10973602,13045,0,1755832725,13004.440001620002,37.813577189997886,53372.83273824001 2025-08-22,03:18:47.000,234,10973518,13045,0,1755832726,13004.473683169992,37.77833154000109,53372.79780264 2025-08-22,03:18:48.000,234,10973547,12965,0,1755832727,13004.480419480002,37.813577189997886,53372.79780264 2025-08-22,03:18:49.000,234,10973593,13245,0,1755832728,13004.527573649997,37.83472458000324,53372.75587992 2025-08-22,03:18:50.000,234,10973578,12885,0,1755832729,13004.507364719997,37.82767545000388,53372.79780264 2025-08-22,03:18:51.000,234,10973567,13085,0,1755832730,13004.500628410002,37.79242979999981,53372.70697008 2025-08-22,03:18:52.000,234,10973507,13125,0,1755832731,13004.581464130002,37.79947892999917,53372.69299584001 2025-08-22,03:18:53.000,234,10973596,13085,0,1755832732,13004.608409369997,37.83472458000324,53372.623124640006 2025-08-22,03:18:54.000,234,10973581,13045,0,1755832733,13004.628618299997,37.79947892999917,53372.58818904 2025-08-22,03:18:55.000,234,10973576,12925,0,1755832734,13004.642090920002,37.79947892999917,53372.58818904 2025-08-22,03:18:56.000,234,10973543,12925,0,1755832735,13004.655563539993,37.84882284000196,53372.58818904 2025-08-22,03:18:57.000,234,10973575,12965,0,1755832736,13004.722926639988,37.82062632000452,53372.49036936 2025-08-22,03:18:58.000,234,10973564,12765,0,1755832737,13004.749871879998,37.85587197000132,53372.51831784 2025-08-22,03:18:59.000,234,10973520,13005,0,1755832738,13004.803762359988,37.85587197000132,53372.51831784 2025-08-22,03:19:00.000,234,10973564,12765,0,1755832739,13004.823971289989,37.89816675000475,53372.51133072 2025-08-22,03:19:01.000,234,10973579,12885,0,1755832740,13004.891334389999,37.877019359999395,53372.52530496001 2025-08-22,03:19:02.000,234,10973546,12885,0,1755832741,13004.945224869989,37.884068489998754,53372.49036936 2025-08-22,03:19:03.000,234,10973509,13005,0,1755832742,13005.00585165999,37.90521588000411,53372.434472400004 2025-08-22,03:19:04.000,234,10973560,12925,0,1755832743,13005.07321476,37.926363270002184,53372.48338224 2025-08-22,03:19:05.000,234,10973579,12965,0,1755832744,13005.15405048,37.89111761999811,53372.49735648001 2025-08-22,03:19:06.000,234,10973555,12965,0,1755832745,13005.20794095999,37.933412400001544,53372.46242088 2025-08-22,03:19:07.000,234,10973538,12885,0,1755832746,13005.21467727,37.926363270002184,53372.41351104 2025-08-22,03:19:08.000,234,10973589,12885,0,1755832747,13005.27530406,37.919314140002825,53372.41351104 2025-08-22,03:19:09.000,234,10973599,12805,0,1755832748,13005.33593085,37.89111761999811,53372.37857544001 2025-08-22,03:19:10.000,234,10973533,13085,0,1755832749,13005.36961239999,37.89816675000475,53372.455433760006 2025-08-22,03:19:11.000,234,10973535,12805,0,1755832750,13005.430239189991,37.89111761999811,53372.42049816 2025-08-22,03:19:12.000,234,10973560,12805,0,1755832751,13005.497602290001,37.919314140002825,53372.455433760006 2025-08-22,03:19:13.000,234,10973602,13165,0,1755832752,13005.544756459996,37.90521588000411,53372.469408 2025-08-22,03:19:14.000,234,10973572,12765,0,1755832753,13005.531283839991,37.89816675000475,53372.46242088 2025-08-22,03:19:15.000,234,10973562,13125,0,1755832754,13005.585174319996,37.919314140002825,53372.49735648001 2025-08-22,03:19:16.000,234,10973568,12885,0,1755832755,13005.531283839991,37.869970230000035,53372.469408 2025-08-22,03:19:17.000,234,10973543,13125,0,1755832756,13005.605383249997,37.877019359999395,53372.51133072 2025-08-22,03:19:18.000,234,10973569,13045,0,1755832757,13005.652537419992,37.884068489998754,53372.44844664001 2025-08-22,03:19:19.000,234,10973585,12845,0,1755832758,13005.666010039997,37.8417737100026,53372.44145952 2025-08-22,03:19:20.000,234,10973582,12765,0,1755832759,13005.692955279992,37.83472458000324,53372.49036936 2025-08-22,03:19:21.000,234,10973588,12725,0,1755832760,13005.699691590002,37.813577189997886,53372.469408 2025-08-22,03:19:22.000,234,10973579,12725,0,1755832761,13005.679482660002,37.8417737100026,53372.48338224 2025-08-22,03:19:23.000,234,10973576,13085,0,1755832762,13005.659273730002,37.813577189997886,53372.51831784 2025-08-22,03:19:24.000,234,10973607,12765,0,1755832763,13005.666010039997,37.743085890004295,53372.47639512001 2025-08-22,03:19:25.000,234,10973579,12885,0,1755832764,13005.666010039997,37.77833154000109,53372.48338224 2025-08-22,03:19:26.000,234,10973594,12845,0,1755832765,13005.666010039997,37.76423328000237,53372.52530496001 2025-08-22,03:19:27.000,234,10973567,12765,0,1755832766,13005.618855870001,37.75718415000301,53372.49735648001 2025-08-22,03:19:28.000,234,10973554,13085,0,1755832767,13005.598646940001,37.73603675999766,53372.53229208 2025-08-22,03:19:29.000,234,10973561,13005,0,1755832768,13005.578438010001,37.71488936999958,53372.44145952 2025-08-22,03:19:30.000,234,10973536,12925,0,1755832769,13005.497602290001,37.686692850002146,53372.48338224 2025-08-22,03:19:31.000,234,10973557,12645,0,1755832770,13005.47739336,37.651447199998074,53372.44145952 2025-08-22,03:19:32.000,234,10973551,12725,0,1755832771,13005.450448119991,37.61620155000128,53372.41351104 2025-08-22,03:19:33.000,234,10973533,12725,0,1755832772,13005.463920739996,37.58800503000384,53372.41351104 2025-08-22,03:19:34.000,234,10973591,12765,0,1755832773,13005.41676657,37.55980850999913,53372.46242088 2025-08-22,03:19:35.000,234,10973592,12965,0,1755832774,13005.362876089996,37.524562860002334,53372.336652720005 2025-08-22,03:19:36.000,234,10973574,12765,0,1755832775,13005.33593085,37.53866112000105,53372.287742880006 2025-08-22,03:19:37.000,234,10973537,12645,0,1755832776,13005.28877667999,37.468169820000185,53372.266781520004 2025-08-22,03:19:38.000,234,10973631,13005,0,1755832777,13005.25509513,37.43997330000275,53372.28075576001 2025-08-22,03:19:39.000,234,10973610,13125,0,1755832778,13005.20794095999,37.43292417000339,53372.21088456001 2025-08-22,03:19:40.000,234,10973592,12805,0,1755832779,13005.17425941,37.39767851999932,53372.168961840005 2025-08-22,03:19:41.000,234,10973584,12845,0,1755832780,13005.120368929995,37.32718721999845,53372.14101336001 2025-08-22,03:19:42.000,234,10973550,12885,0,1755832781,13005.079951069994,37.291941570001654,53372.0851164 2025-08-22,03:19:43.000,234,10973567,12925,0,1755832782,13005.02606058999,37.27079418000358,53372.05716792 2025-08-22,03:19:44.000,234,10973594,12885,0,1755832783,13004.992379039999,37.20030288000271,53372.02921944 2025-08-22,03:19:45.000,234,10973572,13005,0,1755832784,13004.96543379999,37.15800809999928,53371.97332248001 2025-08-22,03:19:46.000,234,10973553,12965,0,1755832785,13004.931752249999,37.15095896999992,53371.95934824 2025-08-22,03:19:47.000,234,10973554,12885,0,1755832786,13004.864389149989,37.12276245000248,53371.86851568 2025-08-22,03:19:48.000,234,10973609,13125,0,1755832787,13004.857652839994,37.101615060004406,53371.88947704 2025-08-22,03:19:49.000,234,10973525,12965,0,1755832788,13004.810498669998,37.066369410000334,53371.833580080005 2025-08-22,03:19:50.000,234,10973616,12885,0,1755832789,13004.790289739998,37.08046766999905,53371.79864448 2025-08-22,03:19:51.000,234,10973583,12925,0,1755832790,13004.790289739998,37.0381728900029,53371.75672176001 2025-08-22,03:19:52.000,234,10973515,13205,0,1755832791,13004.749871879998,37.0381728900029,53371.714799040004 2025-08-22,03:19:53.000,234,10973565,12845,0,1755832792,13004.743135569988,37.002927239998826,53371.68685056001 2025-08-22,03:19:54.000,234,10973566,12925,0,1755832793,13004.743135569988,36.96768159000203,53371.67287632 2025-08-22,03:19:55.000,234,10973570,12965,0,1755832794,13004.756608189993,36.96063246000267,53371.665889200005 2025-08-22,03:19:56.000,234,10973541,12885,0,1755832795,13004.743135569988,36.94653420000395,53371.57505664 2025-08-22,03:19:57.000,234,10973566,13045,0,1755832796,13004.729662949998,36.91833767999924,53371.54012104001 2025-08-22,03:19:58.000,234,10973541,12965,0,1755832797,13004.716190329993,36.93243593999796,53371.55409528 2025-08-22,03:19:59.000,234,10973563,13165,0,1755832798,13004.716190329993,36.890141160001804,53371.498198320005 2025-08-22,03:20:00.000,234,10973533,12925,0,1755832799,13004.702717710003,36.91128854999988,53371.51217256 2025-08-22,03:20:01.000,234,10973549,12925,0,1755832800,13004.702717710003,36.883092030002445,53371.49121120001 2025-08-22,03:20:02.000,234,10973456,12765,0,1755832801,13004.655563539993,36.890141160001804,53371.41435288 2025-08-22,03:20:03.000,234,10973597,13165,0,1755832802,13004.642090920002,36.939485070004594,53371.3864044 2025-08-22,03:20:04.000,234,10973566,12805,0,1755832803,13004.608409369997,36.93243593999796,53371.40736576 2025-08-22,03:20:05.000,234,10973597,12925,0,1755832804,13004.561255200002,36.91833767999924,53371.379417280004 2025-08-22,03:20:06.000,234,10973532,12685,0,1755832805,13004.574727819992,36.9253868099986,53371.41435288 2025-08-22,03:20:07.000,234,10973543,12645,0,1755832806,13004.534309959992,36.94653420000395,53371.37243016001 2025-08-22,03:20:08.000,234,10973578,13005,0,1755832807,13004.520837340002,36.94653420000395,53371.30954608 2025-08-22,03:20:09.000,234,10973585,13005,0,1755832808,13004.480419480002,36.98177985000075,53371.39339152001 2025-08-22,03:20:10.000,234,10973548,12805,0,1755832809,13004.440001620002,36.98177985000075,53371.29557184 2025-08-22,03:20:11.000,234,10973573,12885,0,1755832810,13004.433265309992,37.01702550000482,53371.35146880001 2025-08-22,03:20:12.000,234,10973524,12965,0,1755832811,13004.399583760001,36.98882898000011,53371.3165332 2025-08-22,03:20:13.000,234,10973525,13125,0,1755832812,13004.365902209996,37.002927239998826,53371.30255896001 2025-08-22,03:20:14.000,234,10973582,12885,0,1755832813,13004.312011729991,37.002927239998826,53371.30954608 2025-08-22,03:20:15.000,234,10973535,13045,0,1755832814,13004.318748040001,37.066369410000334,53371.34448168 2025-08-22,03:20:16.000,234,10973584,12845,0,1755832815,13004.291802799991,37.08046766999905,53371.29557184 2025-08-22,03:20:17.000,234,10973479,12685,0,1755832816,13004.264857559996,37.101615060004406,53371.3165332 2025-08-22,03:20:18.000,234,10973496,12765,0,1755832817,13004.285066489996,37.15095896999992,53371.34448168 2025-08-22,03:20:19.000,234,10973561,12925,0,1755832818,13004.244648629996,37.12981158000184,53371.30954608 2025-08-22,03:20:20.000,234,10973516,12885,0,1755832819,13004.23791232,37.15095896999992,53371.30954608 2025-08-22,03:20:21.000,234,10973513,12885,0,1755832820,13004.244648629996,37.21440114000143,53371.34448168 2025-08-22,03:20:22.000,234,10973544,13005,0,1755832821,13004.210967079991,37.284892440002295,53371.3165332 2025-08-22,03:20:23.000,234,10973566,12725,0,1755832822,13004.251384939991,37.25669592000486,53371.30954608 2025-08-22,03:20:24.000,234,10973533,13085,0,1755832823,13004.25812125,37.27079418000358,53371.281597600006 2025-08-22,03:20:25.000,234,10973557,12885,0,1755832824,13004.251384939991,37.277843310002936,53371.34448168 2025-08-22,03:20:26.000,234,10973531,12965,0,1755832825,13004.298539110001,37.29899070000101,53371.35146880001 2025-08-22,03:20:27.000,234,10973553,13085,0,1755832826,13004.285066489996,37.31308895999973,53371.3864044 2025-08-22,03:20:28.000,234,10973533,12765,0,1755832827,13004.318748040001,37.30603983000037,53371.40736576 2025-08-22,03:20:29.000,234,10973541,12965,0,1755832828,13004.345693279996,37.32013808999909,53371.400378640006 2025-08-22,03:20:30.000,234,10973534,12765,0,1755832829,13004.365902209996,37.32718721999845,53371.40736576 2025-08-22,03:20:31.000,234,10973549,12925,0,1755832830,13004.365902209996,37.36243287000252,53371.48422408 2025-08-22,03:20:32.000,234,10973532,12845,0,1755832831,13004.379374830001,37.36243287000252,53371.44230136001 2025-08-22,03:20:33.000,234,10973542,12965,0,1755832832,13004.406320069997,37.36948200000188,53371.47024984001 2025-08-22,03:20:34.000,234,10973562,12925,0,1755832833,13004.453474239992,37.36948200000188,53371.47723696 2025-08-22,03:20:35.000,234,10973570,12885,0,1755832834,13004.466946859997,37.39767851999932,53371.50518544 2025-08-22,03:20:36.000,234,10973565,12925,0,1755832835,13004.507364719997,37.44702243000211,53371.4562756 2025-08-22,03:20:37.000,234,10973591,12925,0,1755832836,13004.534309959992,37.524562860002334,53371.50518544 2025-08-22,03:20:38.000,234,10973521,13045,0,1755832837,13004.561255200002,37.503415470004256,53371.51915968001 2025-08-22,03:20:39.000,234,10973487,13285,0,1755832838,13004.574727819992,37.56685763999849,53371.48422408 2025-08-22,03:20:40.000,234,10973572,12845,0,1755832839,13004.567991509997,37.60915242000192,53371.51915968001 2025-08-22,03:20:41.000,234,10973528,12845,0,1755832840,13004.594936749992,37.651447199998074,53371.55409528 2025-08-22,03:20:42.000,234,10973538,13165,0,1755832841,13004.635354609993,37.71488936999958,53371.568069520006 2025-08-22,03:20:43.000,234,10973510,12845,0,1755832842,13004.682508780003,37.743085890004295,53371.616979360006 2025-08-22,03:20:44.000,234,10973543,13325,0,1755832843,13004.722926639988,37.79242979999981,53371.65191496 2025-08-22,03:20:45.000,234,10973514,12885,0,1755832844,13004.709454019998,37.82062632000452,53371.616979360006 2025-08-22,03:20:46.000,234,10973515,12965,0,1755832845,13004.763344499988,37.90521588000411,53371.72877328001 2025-08-22,03:20:47.000,234,10973499,13285,0,1755832846,13004.756608189993,37.95455978999962,53371.70781192001 2025-08-22,03:20:48.000,234,10973541,12845,0,1755832847,13004.837443909993,38.01095283000177,53371.763708880004 2025-08-22,03:20:49.000,234,10973514,13205,0,1755832848,13004.803762359988,38.03210021999985,53371.7008248 2025-08-22,03:20:50.000,234,10973552,12965,0,1755832849,13004.830707599998,38.08144413000264,53371.81960584 2025-08-22,03:20:51.000,234,10973558,13125,0,1755832850,13004.837443909993,38.102591520000715,53371.82659296001 2025-08-22,03:20:52.000,234,10973569,13045,0,1755832851,13004.857652839994,38.11668977999943,53371.833580080005 2025-08-22,03:20:53.000,234,10973519,12925,0,1755832852,13004.844180219989,38.11668977999943,53371.93838688 2025-08-22,03:20:54.000,234,10973549,12925,0,1755832853,13004.837443909993,38.11668977999943,53371.9803096 2025-08-22,03:20:55.000,234,10973512,13045,0,1755832854,13004.891334389999,38.13078803999815,53371.96633536 2025-08-22,03:20:56.000,234,10973542,12845,0,1755832855,13004.817234979993,38.109640650000074,53371.98729672 2025-08-22,03:20:57.000,234,10973590,13045,0,1755832856,13004.823971289989,38.151935430003505,53372.03620656 2025-08-22,03:20:58.000,234,10973549,12805,0,1755832857,13004.810498669998,38.11668977999943,53372.05716792 2025-08-22,03:20:59.000,234,10973518,13165,0,1755832858,13004.783553429988,38.11668977999943,53372.10607776 2025-08-22,03:21:00.000,234,10973486,13085,0,1755832859,13004.783553429988,38.109640650000074,53372.10607776 2025-08-22,03:21:01.000,234,10973483,12725,0,1755832860,13004.817234979993,38.102591520000715,53372.18293608 2025-08-22,03:21:02.000,234,10973515,12925,0,1755832861,13004.776817119993,38.109640650000074,53372.16197472001 2025-08-22,03:21:03.000,234,10973516,12645,0,1755832862,13004.743135569988,38.144886300004146,53372.17594896 2025-08-22,03:21:04.000,234,10973535,12845,0,1755832863,13004.743135569988,38.12373890999879,53372.18992320001 2025-08-22,03:21:05.000,234,10973527,12765,0,1755832864,13004.743135569988,38.13078803999815,53372.2248588 2025-08-22,03:21:06.000,234,10973500,12845,0,1755832865,13004.749871879998,38.151935430003505,53372.25979440001 2025-08-22,03:21:07.000,234,10973523,12965,0,1755832866,13004.716190329993,38.151935430003505,53372.28075576001 2025-08-22,03:21:08.000,234,10973564,12965,0,1755832867,13004.763344499988,38.19423020999966,53372.31569136 2025-08-22,03:21:09.000,234,10973510,13045,0,1755832868,13004.709454019998,38.19423020999966,53372.238833040006 2025-08-22,03:21:10.000,234,10973537,12845,0,1755832869,13004.743135569988,38.22947586000373,53372.2248588 2025-08-22,03:21:11.000,234,10973564,12845,0,1755832870,13004.709454019998,38.22947586000373,53372.24582016 2025-08-22,03:21:12.000,234,10973577,13005,0,1755832871,13004.743135569988,38.30701629000396,53372.23184592001 2025-08-22,03:21:13.000,234,10973537,13085,0,1755832872,13004.722926639988,38.34931107000011,53372.2248588 2025-08-22,03:21:14.000,234,10973519,12925,0,1755832873,13004.749871879998,38.37045845999819,53372.2248588 2025-08-22,03:21:15.000,234,10973563,13205,0,1755832874,13004.776817119993,38.384556720004184,53372.20389744 2025-08-22,03:21:16.000,234,10973535,12605,0,1755832875,13004.817234979993,38.37045845999819,53372.217871680004 2025-08-22,03:21:17.000,234,10973477,12965,0,1755832876,13004.817234979993,38.41980237000098,53372.2248588 2025-08-22,03:21:18.000,234,10973484,12685,0,1755832877,13004.904807009989,38.41275324000162,53372.19691032 2025-08-22,03:21:19.000,234,10973547,12765,0,1755832878,13004.958697489994,38.40570411000226,53372.14101336001 2025-08-22,03:21:20.000,234,10973556,12765,0,1755832879,13005.019324279994,38.384556720004184,53372.18293608 2025-08-22,03:21:21.000,234,10973602,12605,0,1755832880,13005.100159999995,38.42685150000034,53372.16197472001 2025-08-22,03:21:22.000,234,10973536,13125,0,1755832881,13005.14731416999,38.41275324000162,53372.1549876 2025-08-22,03:21:23.000,234,10973534,12845,0,1755832882,13005.21467727,38.35636019999947,53372.168961840005 2025-08-22,03:21:24.000,234,10973555,12805,0,1755832883,13005.261831439995,38.3986549800029,53372.19691032 2025-08-22,03:21:25.000,234,10973558,13165,0,1755832884,13005.33593085,38.37045845999819,53372.14101336001 2025-08-22,03:21:26.000,234,10973601,12885,0,1755832885,13005.41676657,38.377507590004825,53372.11306488001 2025-08-22,03:21:27.000,234,10973524,13165,0,1755832886,13005.504338599996,38.40570411000226,53372.099090640004 2025-08-22,03:21:28.000,234,10973576,12805,0,1755832887,13005.598646940001,38.34931107000011,53372.10607776 2025-08-22,03:21:29.000,234,10973586,12885,0,1755832888,13005.679482660002,38.321114550002676,53372.14101336001 2025-08-22,03:21:30.000,234,10973585,12605,0,1755832889,13005.733373139992,38.30701629000396,53372.10607776 2025-08-22,03:21:31.000,234,10973504,12885,0,1755832890,13005.760318380002,38.26472151000053,53372.06415504001 2025-08-22,03:21:32.000,234,10973571,12685,0,1755832891,13005.827681479997,38.21537759999774,53372.10607776 2025-08-22,03:21:33.000,234,10973524,12965,0,1755832892,13005.915253509993,38.20832846999838,53372.120052000006 2025-08-22,03:21:34.000,234,10973549,13165,0,1755832893,13005.942198749988,38.18013195000094,53372.1549876 2025-08-22,03:21:35.000,234,10973611,12965,0,1755832894,13005.962407679988,38.16603369000222,53372.14800048 2025-08-22,03:21:36.000,234,10973537,13125,0,1755832895,13005.955671369993,38.109640650000074,53372.10607776 2025-08-22,03:21:37.000,234,10973552,12685,0,1755832896,13005.982616609988,38.06734587000392,53372.09210352001 2025-08-22,03:21:38.000,234,10973555,12845,0,1755832897,13006.016298159993,37.96865804999834,53372.099090640004 2025-08-22,03:21:39.000,234,10973555,12885,0,1755832898,13006.049979709998,37.96865804999834,53372.10607776 2025-08-22,03:21:40.000,234,10973494,12565,0,1755832899,13006.097133879994,37.869970230000035,53372.13402624 2025-08-22,03:21:41.000,234,10973543,12765,0,1755832900,13006.097133879994,37.813577189997886,53372.12703912 2025-08-22,03:21:42.000,234,10973548,12965,0,1755832901,13006.103870189989,37.76423328000237,53372.16197472001 2025-08-22,03:21:43.000,234,10973487,12885,0,1755832902,13006.124079119989,37.693741980001505,53372.13402624 2025-08-22,03:21:44.000,234,10973532,12765,0,1755832903,13006.097133879994,37.58800503000384,53372.18992320001 2025-08-22,03:21:45.000,234,10973580,12925,0,1755832904,13006.083661259989,37.524562860002334,53372.20389744 2025-08-22,03:21:46.000,234,10973562,12925,0,1755832905,13006.070188639998,37.475218949999544,53372.18293608 2025-08-22,03:21:47.000,234,10973558,12885,0,1755832906,13006.002825539988,37.40472764999868,53372.17594896 2025-08-22,03:21:48.000,234,10973518,13125,0,1755832907,13005.969143989998,37.291941570001654,53372.099090640004 2025-08-22,03:21:49.000,234,10973516,12845,0,1755832908,13005.948935059998,37.25669592000486,53372.16197472001 2025-08-22,03:21:50.000,234,10973559,13085,0,1755832909,13005.908517199998,37.20030288000271,53372.11306488001 2025-08-22,03:21:51.000,234,10973547,13125,0,1755832910,13005.834417789993,37.12276245000248,53372.10607776 2025-08-22,03:21:52.000,234,10973557,12805,0,1755832911,13005.767054689997,37.08046766999905,53372.120052000006 2025-08-22,03:21:53.000,234,10973547,12845,0,1755832912,13005.760318380002,37.002927239998826,53372.071142160006 2025-08-22,03:21:54.000,234,10973558,12925,0,1755832913,13005.692955279992,36.95358333000331,53372.099090640004 2025-08-22,03:21:55.000,234,10973500,12925,0,1755832914,13005.612119559992,36.9253868099986,53372.050180800004 2025-08-22,03:21:56.000,234,10973519,12685,0,1755832915,13005.551492769991,36.86194464000437,53372.02223232001 2025-08-22,03:21:57.000,234,10973568,13205,0,1755832916,13005.430239189991,36.7914533400035,53371.92441264001 2025-08-22,03:21:58.000,234,10973548,12885,0,1755832917,13005.463920739996,36.770305949998146,53371.931399760004 2025-08-22,03:21:59.000,234,10973503,13125,0,1755832918,13005.450448119991,36.72801117000199,53371.9104384 2025-08-22,03:22:00.000,234,10973513,12965,0,1755832919,13005.383085019996,36.706863780003914,53371.87550280001 2025-08-22,03:22:01.000,234,10973553,12805,0,1755832920,13005.30898560999,36.71391291000327,53371.82659296001 2025-08-22,03:22:02.000,234,10973537,13205,0,1755832921,13005.26856774999,36.650470740001765,53371.81261872 2025-08-22,03:22:03.000,234,10973526,12965,0,1755832922,13005.261831439995,36.643421610002406,53371.735760400006 2025-08-22,03:22:04.000,234,10973492,12885,0,1755832923,13005.24835881999,36.608175959998334,53371.69383768 2025-08-22,03:22:05.000,234,10973517,12925,0,1755832924,13005.22814988999,36.608175959998334,53371.70781192001 2025-08-22,03:22:06.000,234,10973488,12685,0,1755832925,13005.24835881999,36.657519870001124,53371.64492784 2025-08-22,03:22:07.000,234,10973541,12885,0,1755832926,13005.21467727,36.643421610002406,53371.60300512 2025-08-22,03:22:08.000,234,10973546,12965,0,1755832927,13005.2348862,36.650470740001765,53371.568069520006 2025-08-22,03:22:09.000,234,10973545,12925,0,1755832928,13005.241622509995,36.62932335000369,53371.51217256 2025-08-22,03:22:10.000,234,10973501,12965,0,1755832929,13005.26856774999,36.62227422000433,53371.47723696 2025-08-22,03:22:11.000,234,10973550,12925,0,1755832930,13005.30898560999,36.62932335000369,53371.46326272 2025-08-22,03:22:12.000,234,10973566,12965,0,1755832931,13005.35613978,36.66456900000048,53371.449288480006 2025-08-22,03:22:13.000,234,10973541,12965,0,1755832932,13005.383085019996,36.650470740001765,53371.37243016001 2025-08-22,03:22:14.000,234,10973547,12965,0,1755832933,13005.450448119991,36.650470740001765,53371.3864044 2025-08-22,03:22:15.000,234,10973536,13085,0,1755832934,13005.538020150001,36.699814650004555,53371.32352032001 2025-08-22,03:22:16.000,234,10973518,12925,0,1755832935,13005.639064800002,36.650470740001765,53371.330507440005 2025-08-22,03:22:17.000,234,10973570,13005,0,1755832936,13005.686218969997,36.699814650004555,53371.29557184 2025-08-22,03:22:18.000,234,10973509,12685,0,1755832937,13005.773790999992,36.706863780003914,53371.260636240004 2025-08-22,03:22:19.000,234,10973530,12645,0,1755832938,13005.915253509993,36.73506030000135,53371.211726400004 2025-08-22,03:22:20.000,234,10973524,12845,0,1755832939,13006.009561849998,36.770305949998146,53371.25364912001 2025-08-22,03:22:21.000,234,10973583,12885,0,1755832940,13006.097133879994,36.74915856000007,53371.25364912001 2025-08-22,03:22:22.000,234,10973581,13045,0,1755832941,13006.164496979989,36.7914533400035,53371.30255896001 2025-08-22,03:22:23.000,234,10973495,13125,0,1755832942,13006.258805319994,36.819649860000936,53371.232687760006 2025-08-22,03:22:24.000,234,10973541,12885,0,1755832943,13006.37332259,36.840797249999014,53371.281597600006 2025-08-22,03:22:25.000,234,10973576,12645,0,1755832944,13006.460894619995,36.876042900003085,53371.35146880001 2025-08-22,03:22:26.000,234,10973520,12885,0,1755832945,13006.53499403,36.90423942000052,53371.29557184 2025-08-22,03:22:27.000,234,10973576,13045,0,1755832946,13006.61582975,36.93243593999796,53371.330507440005 2025-08-22,03:22:28.000,234,10973461,13045,0,1755832947,13006.716874400001,36.93243593999796,53371.36544304 2025-08-22,03:22:29.000,234,10973531,12725,0,1755832948,13006.790973809992,36.96063246000267,53371.37243016001 2025-08-22,03:22:30.000,234,10973520,12645,0,1755832949,13006.838127980001,37.02407463000418,53371.44230136001 2025-08-22,03:22:31.000,234,10973543,13005,0,1755832950,13006.945908939997,37.04522202000226,53371.43531424 2025-08-22,03:22:32.000,234,10973540,12965,0,1755832951,13006.972854179992,37.01702550000482,53371.5261468 2025-08-22,03:22:33.000,234,10973507,13285,0,1755832952,13007.026744659997,37.04522202000226,53371.547108160004 2025-08-22,03:22:34.000,234,10973563,12925,0,1755832953,13007.026744659997,37.08751679999841,53371.58204376 2025-08-22,03:22:35.000,234,10973553,12765,0,1755832954,13007.094107759993,37.04522202000226,53371.568069520006 2025-08-22,03:22:36.000,234,10973566,12885,0,1755832955,13007.168207169998,37.07341853999969,53371.65191496 2025-08-22,03:22:37.000,234,10973576,13005,0,1755832956,13007.161470859988,37.09456592999777,53371.665889200005 2025-08-22,03:22:38.000,234,10973542,13005,0,1755832957,13007.181679789988,37.08751679999841,53371.714799040004 2025-08-22,03:22:39.000,234,10973495,13245,0,1755832958,13007.222097649988,37.14390984000056,53371.714799040004 2025-08-22,03:22:40.000,234,10973485,12965,0,1755832959,13007.262515509989,37.12981158000184,53371.72877328001 2025-08-22,03:22:41.000,234,10973520,12605,0,1755832960,13007.282724439989,37.1368607100012,53371.770696 2025-08-22,03:22:42.000,234,10973571,12965,0,1755832961,13007.282724439989,37.17915549000463,53371.80563160001 2025-08-22,03:22:43.000,234,10973574,13085,0,1755832962,13007.309669679998,37.19325375000335,53371.833580080005 2025-08-22,03:22:44.000,234,10973553,12965,0,1755832963,13007.323142299989,37.18620462000399,53371.833580080005 2025-08-22,03:22:45.000,234,10973524,13005,0,1755832964,13007.350087539999,37.235548529999505,53371.88947704 2025-08-22,03:22:46.000,234,10973545,13045,0,1755832965,13007.397241709994,37.26374505000422,53371.88947704 2025-08-22,03:22:47.000,234,10973540,13045,0,1755832966,13007.350087539999,37.284892440002295,53371.931399760004 2025-08-22,03:22:48.000,234,10973496,12965,0,1755832967,13007.410714329999,37.33423634999781,53371.931399760004 2025-08-22,03:22:49.000,234,10973545,12845,0,1755832968,13007.48481373999,37.3483346100038,53371.89646416001 2025-08-22,03:22:50.000,234,10973525,12925,0,1755832969,13007.56564945999,37.41882591000467,53371.903451280006 2025-08-22,03:22:51.000,234,10973554,12885,0,1755832970,13007.57238577,37.48931720999826,53371.931399760004 2025-08-22,03:22:52.000,234,10973582,12725,0,1755832971,13007.67343042,37.468169820000185,53371.952361120006 2025-08-22,03:22:53.000,234,10973549,12685,0,1755832972,13007.680166729995,37.55275937999977,53371.952361120006 2025-08-22,03:22:54.000,234,10973589,12885,0,1755832973,13007.80815661999,37.61620155000128,53371.952361120006 2025-08-22,03:22:55.000,234,10973524,12845,0,1755832974,13007.902464959996,37.637348939999356,53371.97332248001 2025-08-22,03:22:56.000,234,10973557,13045,0,1755832975,13007.976564370001,37.686692850002146,53372.001270960005 2025-08-22,03:22:57.000,234,10973564,12965,0,1755832976,13008.104554259997,37.73603675999766,53372.02921944 2025-08-22,03:22:58.000,234,10973504,12925,0,1755832977,13008.219071530002,37.76423328000237,53372.04319368001 2025-08-22,03:22:59.000,234,10973536,12845,0,1755832978,13008.333588799993,37.743085890004295,53372.071142160006 2025-08-22,03:23:00.000,234,10973508,13045,0,1755832979,13008.501996549989,37.750135020003654,53372.11306488001 2025-08-22,03:23:01.000,234,10973512,12645,0,1755832980,13008.562623339989,37.79947892999917,53372.120052000006 2025-08-22,03:23:02.000,234,10973542,12885,0,1755832981,13008.670404299999,37.77833154000109,53372.168961840005 2025-08-22,03:23:03.000,234,10973553,12805,0,1755832982,13008.737767399994,37.76423328000237,53372.14101336001 2025-08-22,03:23:04.000,234,10973553,13085,0,1755832983,13008.859020979995,37.750135020003654,53372.18293608 2025-08-22,03:23:05.000,234,10973555,12805,0,1755832984,13008.95332932,37.79947892999917,53372.18293608 2025-08-22,03:23:06.000,234,10973526,13085,0,1755832985,13009.01395611,37.73603675999766,53372.21088456001 2025-08-22,03:23:07.000,234,10973495,13005,0,1755832986,13009.081319209996,37.67259459000343,53372.27376864 2025-08-22,03:23:08.000,234,10973518,12845,0,1755832987,13009.168891239991,37.637348939999356,53372.28075576001 2025-08-22,03:23:09.000,234,10973512,12925,0,1755832988,13009.209309099992,37.60915242000192,53372.30870424001 2025-08-22,03:23:10.000,234,10973555,12805,0,1755832989,13009.236254340001,37.56685763999849,53372.30171712 2025-08-22,03:23:11.000,234,10973544,13005,0,1755832990,13009.249726959992,37.53866112000105,53372.30870424001 2025-08-22,03:23:12.000,234,10973553,12885,0,1755832991,13009.249726959992,37.44702243000211,53372.35062696 2025-08-22,03:23:13.000,234,10973556,12725,0,1755832992,13009.269935889992,37.41882591000467,53372.35761408001 2025-08-22,03:23:14.000,234,10973526,13125,0,1755832993,13009.256463270001,37.37653113000124,53372.32966560001 2025-08-22,03:23:15.000,234,10973507,13125,0,1755832994,13009.195836480001,37.29899070000101,53372.31569136 2025-08-22,03:23:16.000,234,10973567,12965,0,1755832995,13009.148682309991,37.20735201000207,53372.34363984 2025-08-22,03:23:17.000,234,10973516,13165,0,1755832996,13009.067846589991,37.15095896999992,53372.31569136 2025-08-22,03:23:18.000,234,10973533,12725,0,1755832997,13009.00721979999,37.08046766999905,53372.266781520004 2025-08-22,03:23:19.000,234,10973557,12965,0,1755832998,13008.93312039,36.98177985000075,53372.266781520004 2025-08-22,03:23:20.000,234,10973545,12925,0,1755832999,13008.859020979995,36.96063246000267,53372.2248588 2025-08-22,03:23:21.000,234,10973536,13205,0,1755833000,13008.75124002,36.89719029000116,53372.21088456001 2025-08-22,03:23:22.000,234,10973506,12885,0,1755833001,13008.697349539994,36.81260073000158,53372.21088456001 2025-08-22,03:23:23.000,234,10973520,12765,0,1755833002,13008.589568579999,36.78440421000414,53372.14101336001 2025-08-22,03:23:24.000,234,10973524,13085,0,1755833003,13008.522205479989,36.74210943000071,53372.0851164 2025-08-22,03:23:25.000,234,10973541,13125,0,1755833004,13008.421160829988,36.650470740001765,53372.071142160006 2025-08-22,03:23:26.000,234,10973584,12925,0,1755833005,13008.360534039988,36.66456900000048,53372.02223232001 2025-08-22,03:23:27.000,234,10973551,12725,0,1755833006,13008.306643559998,36.650470740001765,53371.97332248001 2025-08-22,03:23:28.000,234,10973516,12805,0,1755833007,13008.279698320002,36.643421610002406,53371.92441264001 2025-08-22,03:23:29.000,234,10973512,12765,0,1755833008,13008.205598909997,36.61522508999769,53371.903451280006 2025-08-22,03:23:30.000,234,10973569,13045,0,1755833009,13008.178653670002,36.62227422000433,53371.86152856 2025-08-22,03:23:31.000,234,10973505,13165,0,1755833010,13008.198862600002,36.66456900000048,53371.86851568 2025-08-22,03:23:32.000,234,10973596,12925,0,1755833011,13008.178653670002,36.643421610002406,53371.84755432 2025-08-22,03:23:33.000,234,10973557,13045,0,1755833012,13008.205598909997,36.6786672599992,53371.81960584 2025-08-22,03:23:34.000,234,10973562,12965,0,1755833013,13008.225807839997,36.73506030000135,53371.77768312001 2025-08-22,03:23:35.000,234,10973495,12605,0,1755833014,13008.225807839997,36.75620768999943,53371.770696 2025-08-22,03:23:36.000,234,10973527,13125,0,1755833015,13008.306643559998,36.77735508000478,53371.77768312001 2025-08-22,03:23:37.000,234,10973587,12925,0,1755833016,13008.367270349998,36.819649860000936,53371.79864448 2025-08-22,03:23:38.000,234,10973535,13005,0,1755833017,13008.441369759988,36.86194464000437,53371.82659296001 2025-08-22,03:23:39.000,234,10973583,12965,0,1755833018,13008.522205479989,36.890141160001804,53371.784670240006 2025-08-22,03:23:40.000,234,10973514,12805,0,1755833019,13008.582832269989,36.94653420000395,53371.770696 2025-08-22,03:23:41.000,234,10973569,12965,0,1755833020,13008.66366798999,36.94653420000395,53371.75672176001 2025-08-22,03:23:42.000,234,10973509,12925,0,1755833021,13008.737767399994,37.02407463000418,53371.79165736 2025-08-22,03:23:43.000,234,10973512,13005,0,1755833022,13008.82533942999,37.0381728900029,53371.86152856 2025-08-22,03:23:44.000,234,10973546,13125,0,1755833023,13008.86575728999,37.09456592999777,53371.86851568 2025-08-22,03:23:45.000,234,10973504,12845,0,1755833024,13008.939856699995,37.101615060004406,53371.91742552 2025-08-22,03:23:46.000,234,10973534,12605,0,1755833025,13008.99374718,37.16505722999864,53371.9104384 2025-08-22,03:23:47.000,234,10973598,13045,0,1755833026,13009.03416504,37.18620462000399,53372.001270960005 2025-08-22,03:23:48.000,234,10973580,12765,0,1755833027,13009.081319209996,37.242597659998864,53372.001270960005 2025-08-22,03:23:49.000,234,10973559,13165,0,1755833028,13009.135209690001,37.277843310002936,53372.0152452 2025-08-22,03:23:50.000,234,10973566,13005,0,1755833029,13009.162154929996,37.33423634999781,53372.02223232001 2025-08-22,03:23:51.000,234,10973571,12885,0,1755833030,13009.195836480001,37.411776779998036,53372.06415504001 2025-08-22,03:23:52.000,234,10973571,13005,0,1755833031,13009.256463270001,37.43997330000275,53372.07812928 2025-08-22,03:23:53.000,234,10973544,12925,0,1755833032,13009.269935889992,37.48931720999826,53372.099090640004 2025-08-22,03:23:54.000,234,10973570,12725,0,1755833033,13009.303617439997,37.55275937999977,53372.14101336001 2025-08-22,03:23:55.000,234,10973541,13085,0,1755833034,13009.350771609992,37.61620155000128,53372.14101336001 2025-08-22,03:23:56.000,234,10973576,12605,0,1755833035,13009.397925780002,37.65849633000471,53372.18293608 2025-08-22,03:23:57.000,234,10973567,12845,0,1755833036,13009.404662089997,37.72193849999894,53372.18293608 2025-08-22,03:23:58.000,234,10973547,12925,0,1755833037,13009.478761500002,37.78538067000045,53372.238833040006 2025-08-22,03:23:59.000,234,10973561,12525,0,1755833038,13009.505706739998,37.813577189997886,53372.30171712 2025-08-22,03:24:00.000,234,10973534,12885,0,1755833039,13009.525915669998,37.82767545000388,53372.31569136 2025-08-22,03:24:01.000,234,10973566,12925,0,1755833040,13009.573069839993,37.877019359999395,53372.39953680001 2025-08-22,03:24:02.000,234,10973572,12565,0,1755833041,13009.647169249998,37.90521588000411,53372.44844664001 2025-08-22,03:24:03.000,234,10973544,12965,0,1755833042,13009.694323419993,37.98275631000433,53372.48338224 2025-08-22,03:24:04.000,234,10973597,13045,0,1755833043,13009.754950209994,38.01800196000113,53372.6091504 2025-08-22,03:24:05.000,234,10973498,12765,0,1755833044,13009.835785929994,38.07439500000328,53372.65806024 2025-08-22,03:24:06.000,234,10973571,13165,0,1755833045,13009.86273116999,38.102591520000715,53372.70697008 2025-08-22,03:24:07.000,234,10973559,12925,0,1755833046,13009.92335795999,38.144886300004146,53372.78382840001 2025-08-22,03:24:08.000,234,10973519,12845,0,1755833047,13010.00419367999,38.158984560002864,53372.80478976 2025-08-22,03:24:09.000,234,10973521,12965,0,1755833048,13010.00419367999,38.16603369000222,53372.84671248 2025-08-22,03:24:10.000,234,10973532,12925,0,1755833049,13010.037875229995,38.20127933999902,53372.958506400006 2025-08-22,03:24:11.000,234,10973505,12845,0,1755833050,13010.118710949995,38.21537759999774,53373.04933896001 2025-08-22,03:24:12.000,234,10973532,12845,0,1755833051,13010.13218357,38.23652499000309,53373.11921016001 2025-08-22,03:24:13.000,234,10973529,12845,0,1755833052,13010.138919879995,38.278819769999245,53373.16812000001 2025-08-22,03:24:14.000,234,10973522,13165,0,1755833053,13010.1523925,38.25062325000181,53373.23100408 2025-08-22,03:24:15.000,234,10973544,12925,0,1755833054,13010.159128809995,38.26472151000053,53373.30087528 2025-08-22,03:24:16.000,234,10973578,13005,0,1755833055,13010.20628297999,38.2999671600046,53373.32183664 2025-08-22,03:24:17.000,234,10973551,13125,0,1755833056,13010.19281036,38.285868899998604,53373.33581088001 2025-08-22,03:24:18.000,234,10973528,12885,0,1755833057,13010.16586511999,38.285868899998604,53373.35677224 2025-08-22,03:24:19.000,234,10973551,12885,0,1755833058,13010.14565618999,38.31406542000332,53373.48254040001 2025-08-22,03:24:20.000,234,10973475,13085,0,1755833059,13010.1523925,38.328163680002035,53373.47555328 2025-08-22,03:24:21.000,234,10973547,12885,0,1755833060,13010.16586511999,38.321114550002676,53373.510488880005 2025-08-22,03:24:22.000,234,10973522,12805,0,1755833061,13010.12544725999,38.34226194000075,53373.54542448 2025-08-22,03:24:23.000,234,10973553,12805,0,1755833062,13010.098502019995,38.35636019999947,53373.53145024001 2025-08-22,03:24:24.000,234,10973551,12765,0,1755833063,13010.12544725999,38.36340932999883,53373.559398720005 2025-08-22,03:24:25.000,234,10973550,12805,0,1755833064,13010.1523925,38.377507590004825,53373.580360080006 2025-08-22,03:24:26.000,234,10973580,13125,0,1755833065,13010.1523925,38.41980237000098,53373.5873472 2025-08-22,03:24:27.000,234,10973550,12925,0,1755833066,13010.219755599996,38.44094975999906,53373.56638584 2025-08-22,03:24:28.000,234,10973548,12925,0,1755833067,13010.20628297999,38.46209715000441,53373.61529568 2025-08-22,03:24:29.000,234,10973571,13005,0,1755833068,13010.26690976999,38.518490189999284,53373.5873472 2025-08-22,03:24:30.000,234,10973521,13005,0,1755833069,13010.307327629991,38.532588449998,53373.580360080006 2025-08-22,03:24:31.000,234,10973543,12885,0,1755833070,13010.361218109996,38.532588449998,53373.57337296001 2025-08-22,03:24:32.000,234,10973599,12925,0,1755833071,13010.442053829996,38.57488323000143,53373.52446312 2025-08-22,03:24:33.000,234,10973560,13085,0,1755833072,13010.516153240002,38.60307974999887,53373.510488880005 2025-08-22,03:24:34.000,234,10973532,13085,0,1755833073,13010.610461579992,38.6453745300023,53373.52446312 2025-08-22,03:24:35.000,234,10973549,12725,0,1755833074,13010.738451470002,38.6453745300023,53373.52446312 2025-08-22,03:24:36.000,234,10973522,13085,0,1755833075,13010.832759809993,38.687669309998455,53373.55241160001 2025-08-22,03:24:37.000,234,10973562,12845,0,1755833076,13010.927068149998,38.67357104999974,53373.50350176001 2025-08-22,03:24:38.000,234,10973550,12765,0,1755833077,13011.007903869999,38.71586583000317,53373.47555328 2025-08-22,03:24:39.000,234,10973522,12765,0,1755833078,13011.156102689994,38.737013220001245,53373.517476 2025-08-22,03:24:40.000,234,10973541,13045,0,1755833079,13011.30430150999,38.744062350000604,53373.608308560004 2025-08-22,03:24:41.000,234,10973587,12845,0,1755833080,13011.42555508999,38.75111147999996,53373.510488880005 2025-08-22,03:24:42.000,234,10973544,12845,0,1755833081,13011.587226529991,38.75816060999932,53373.56638584 2025-08-22,03:24:43.000,234,10973565,13165,0,1755833082,13011.674798560001,38.786357130004035,53373.61529568 2025-08-22,03:24:44.000,234,10973528,12805,0,1755833083,13011.796052140002,38.737013220001245,53373.62228280001 2025-08-22,03:24:45.000,234,10973553,13045,0,1755833084,13011.930778339993,38.786357130004035,53373.62228280001 2025-08-22,03:24:46.000,234,10973549,12885,0,1755833085,13012.038559299988,38.77225886999804,53373.678179760005 2025-08-22,03:24:47.000,234,10973596,12965,0,1755833086,13012.132867639993,38.72291496000253,53373.63625704 2025-08-22,03:24:48.000,234,10973499,12805,0,1755833087,13012.233912289994,38.71586583000317,53373.67119264001 2025-08-22,03:24:49.000,234,10973544,12965,0,1755833088,13012.287802769999,38.687669309998455,53373.69914112001 2025-08-22,03:24:50.000,234,10973530,13125,0,1755833089,13012.375374799994,38.66652192000038,53373.76901232001 2025-08-22,03:24:51.000,234,10973574,13045,0,1755833090,13012.44947421,38.58898149000015,53373.76901232001 2025-08-22,03:24:52.000,234,10973566,12965,0,1755833091,13012.48315575999,38.532588449998,53373.8318964 2025-08-22,03:24:53.000,234,10973539,12845,0,1755833092,13012.54378254999,38.518490189999284,53373.8318964 2025-08-22,03:24:54.000,234,10973551,12805,0,1755833093,13012.557255169995,38.42685150000034,53373.81792216001 2025-08-22,03:24:55.000,234,10973595,13165,0,1755833094,13012.59093672,38.35636019999947,53373.88779336001 2025-08-22,03:24:56.000,234,10973556,12925,0,1755833095,13012.58420040999,38.29291802999796,53373.95766456001 2025-08-22,03:24:57.000,234,10973552,12965,0,1755833096,13012.54378254999,38.23652499000309,53373.943690320004 2025-08-22,03:24:58.000,234,10973511,13005,0,1755833097,13012.496628379995,38.16603369000222,53373.9716388 2025-08-22,03:24:59.000,234,10973552,12765,0,1755833098,13012.44273789999,38.08144413000264,53374.013561520005 2025-08-22,03:25:00.000,234,10973542,12885,0,1755833099,13012.375374799994,38.02505109000049,53373.99260016 2025-08-22,03:25:01.000,234,10973546,12925,0,1755833100,13012.30127538999,37.94751066000026,53373.943690320004 2025-08-22,03:25:02.000,234,10973536,12885,0,1755833101,13012.193494429994,37.90521588000411,53373.98561304001 2025-08-22,03:25:03.000,234,10973518,12765,0,1755833102,13012.099186089989,37.8417737100026,53374.013561520005 2025-08-22,03:25:04.000,234,10973508,12765,0,1755833103,13012.011614059993,37.75718415000301,53373.97862592 2025-08-22,03:25:05.000,234,10973543,12885,0,1755833104,13011.883624169997,37.700791110000864,53373.92971608 2025-08-22,03:25:06.000,234,10973569,12685,0,1755833105,13011.789315829992,37.62325068000064,53373.964651680006 2025-08-22,03:25:07.000,234,10973513,12965,0,1755833106,13011.674798560001,37.60915242000192,53373.93670320001 2025-08-22,03:25:08.000,234,10973524,12685,0,1755833107,13011.567017599991,37.57390676999785,53373.90875472001 2025-08-22,03:25:09.000,234,10973571,12885,0,1755833108,13011.418818779995,37.54571025000041,53373.9017676 2025-08-22,03:25:10.000,234,10973531,12925,0,1755833109,13011.32451043999,37.48931720999826,53373.894780480005 2025-08-22,03:25:11.000,234,10973565,12685,0,1755833110,13011.14263006999,37.461120690000826,53373.87381912 2025-08-22,03:25:12.000,234,10973526,12805,0,1755833111,13011.048321729999,37.461120690000826,53373.82490928 2025-08-22,03:25:13.000,234,10973506,12965,0,1755833112,13010.927068149998,37.43292417000339,53373.80394792 2025-08-22,03:25:14.000,234,10973545,12805,0,1755833113,13010.805814569998,37.41882591000467,53373.69914112001 2025-08-22,03:25:15.000,234,10973567,12685,0,1755833114,13010.731715159993,37.41882591000467,53373.75503808 2025-08-22,03:25:16.000,234,10973522,12805,0,1755833115,13010.657615750002,37.40472764999868,53373.6572184 2025-08-22,03:25:17.000,234,10973560,12925,0,1755833116,13010.596988960002,37.3835802600006,53373.5873472 2025-08-22,03:25:18.000,234,10973564,12885,0,1755833117,13010.549834789992,37.40472764999868,53373.608308560004 2025-08-22,03:25:19.000,234,10973571,13165,0,1755833118,13010.455526450001,37.3835802600006,53373.57337296001 2025-08-22,03:25:20.000,234,10973537,12805,0,1755833119,13010.428581209992,37.411776779998036,53373.57337296001 2025-08-22,03:25:21.000,234,10973528,12885,0,1755833120,13010.374690730001,37.43292417000339,53373.56638584 2025-08-22,03:25:22.000,234,10973531,13005,0,1755833121,13010.341009179996,37.454071560001466,53373.53843736 2025-08-22,03:25:23.000,234,10973570,12885,0,1755833122,13010.300591319996,37.461120690000826,53373.49651464 2025-08-22,03:25:24.000,234,10973542,12765,0,1755833123,13010.307327629991,37.43292417000339,53373.46856616 2025-08-22,03:25:25.000,234,10973569,12965,0,1755833124,13010.26690976999,37.4822680799989,53373.3777336 2025-08-22,03:25:26.000,234,10973564,12725,0,1755833125,13010.31406394,37.510464600003615,53373.35677224 2025-08-22,03:25:27.000,234,10973462,12845,0,1755833126,13010.300591319996,37.53161199000169,53373.28690104001 2025-08-22,03:25:28.000,234,10973577,13125,0,1755833127,13010.31406394,37.61620155000128,53373.27991392 2025-08-22,03:25:29.000,234,10973603,13005,0,1755833128,13010.327536559991,37.67259459000343,53373.30087528 2025-08-22,03:25:30.000,234,10973565,13005,0,1755833129,13010.327536559991,37.72193849999894,53373.23799120001 2025-08-22,03:25:31.000,234,10973550,13125,0,1755833130,13010.347745489991,37.750135020003654,53373.21702984001 2025-08-22,03:25:32.000,234,10973568,12685,0,1755833131,13010.408372279991,37.79242979999981,53373.16812000001 2025-08-22,03:25:33.000,234,10973552,13005,0,1755833132,13010.468999069992,37.85587197000132,53373.16812000001 2025-08-22,03:25:34.000,234,10973571,12725,0,1755833133,13010.522889549997,37.912265010003466,53373.16113288 2025-08-22,03:25:35.000,234,10973614,12805,0,1755833134,13010.583516339997,37.9757071799977,53373.15414576 2025-08-22,03:25:36.000,234,10973554,12765,0,1755833135,13010.671088369993,37.99685457000305,53373.15414576 2025-08-22,03:25:37.000,234,10973496,12605,0,1755833136,13010.751924089993,38.08144413000264,53373.14017152 2025-08-22,03:25:38.000,234,10973549,13245,0,1755833137,13010.873177669993,38.151935430003505,53373.15414576 2025-08-22,03:25:39.000,234,10973571,13125,0,1755833138,13010.987694939999,38.17308282000158,53373.15414576 2025-08-22,03:25:40.000,234,10973523,13045,0,1755833139,13011.095475899994,38.22947586000373,53373.126197280006 2025-08-22,03:25:41.000,234,10973563,13045,0,1755833140,13011.236938409995,38.26472151000053,53373.21004272 2025-08-22,03:25:42.000,234,10973572,13125,0,1755833141,13011.337983059995,38.328163680002035,53373.224016960005 2025-08-22,03:25:43.000,234,10973580,12725,0,1755833142,13011.46597294999,38.384556720004184,53373.244978320006 2025-08-22,03:25:44.000,234,10973563,12805,0,1755833143,13011.55354498,38.384556720004184,53373.31484952001 2025-08-22,03:25:45.000,234,10973615,12845,0,1755833144,13011.708480109992,38.42685150000034,53373.32882376 2025-08-22,03:25:46.000,234,10973583,12845,0,1755833145,13011.836470000002,38.48324454000249,53373.38472072001 2025-08-22,03:25:47.000,234,10973582,12765,0,1755833146,13011.910569409993,38.46914628000377,53373.42664344 2025-08-22,03:25:48.000,234,10973596,13045,0,1755833147,13012.052031919993,38.48324454000249,53373.47555328 2025-08-22,03:25:49.000,234,10973612,12845,0,1755833148,13012.153076569994,38.49029367000185,53373.510488880005 2025-08-22,03:25:50.000,234,10973590,12885,0,1755833149,13012.227175979999,38.48324454000249,53373.61529568 2025-08-22,03:25:51.000,234,10973538,12845,0,1755833150,13012.314748009994,38.4339006299997,53373.70612824 2025-08-22,03:25:52.000,234,10973495,12765,0,1755833151,13012.34842956,38.447998889998416,53373.73407672 2025-08-22,03:25:53.000,234,10973530,12925,0,1755833152,13012.415792659995,38.41275324000162,53373.78997368001 2025-08-22,03:25:54.000,234,10973599,13085,0,1755833153,13012.415792659995,38.384556720004184,53373.845870640005 2025-08-22,03:25:55.000,234,10973530,13005,0,1755833154,13012.44947421,38.377507590004825,53373.93670320001 2025-08-22,03:25:56.000,234,10973540,12885,0,1755833155,13012.48989207,38.31406542000332,53373.99958728 2025-08-22,03:25:57.000,234,10973561,13085,0,1755833156,13012.44947421,38.2999671600046,53373.98561304001 2025-08-22,03:25:58.000,234,10973582,12765,0,1755833157,13012.46294682999,38.30701629000396,53374.04849712 2025-08-22,03:25:59.000,234,10973552,13165,0,1755833158,13012.42926528,38.25062325000181,53374.111381200004 2025-08-22,03:26:00.000,234,10973583,12965,0,1755833159,13012.38211110999,38.20832846999838,53374.132342560006 2025-08-22,03:26:01.000,234,10973559,12805,0,1755833160,13012.355165869994,38.17308282000158,53374.18823952 2025-08-22,03:26:02.000,234,10973527,13085,0,1755833161,13012.30127538999,38.13078803999815,53374.18823952 2025-08-22,03:26:03.000,234,10973586,12925,0,1755833162,13012.240648599989,38.109640650000074,53374.23714936 2025-08-22,03:26:04.000,234,10973543,12965,0,1755833163,13012.193494429994,38.109640650000074,53374.23714936 2025-08-22,03:26:05.000,234,10973566,13125,0,1755833164,13012.119395019989,38.11668977999943,53374.22317512001 2025-08-22,03:26:06.000,234,10973568,12845,0,1755833165,13012.038559299988,38.03914934999921,53374.27208496001 2025-08-22,03:26:07.000,234,10973575,12845,0,1755833166,13011.957723580002,38.02505109000049,53374.279072080004 2025-08-22,03:26:08.000,234,10973567,12885,0,1755833167,13011.910569409993,37.98980544000369,53374.32099480001 2025-08-22,03:26:09.000,234,10973579,13125,0,1755833168,13011.816261070002,37.919314140002825,53374.279072080004 2025-08-22,03:26:10.000,234,10973611,12925,0,1755833169,13011.755634280002,37.912265010003466,53374.32798192 2025-08-22,03:26:11.000,234,10973567,12805,0,1755833170,13011.668062249992,37.89111761999811,53374.23714936 2025-08-22,03:26:12.000,234,10973513,12925,0,1755833171,13011.580490219996,37.84882284000196,53374.20221376001 2025-08-22,03:26:13.000,234,10973601,12925,0,1755833172,13011.49291819,37.77128241000173,53374.17426528001 2025-08-22,03:26:14.000,234,10973573,12885,0,1755833173,13011.418818779995,37.77128241000173,53374.1463168 2025-08-22,03:26:15.000,234,10973605,12845,0,1755833174,13011.29082889,37.72193849999894,53374.11836832 2025-08-22,03:26:16.000,234,10973555,12805,0,1755833175,13011.20999317,37.651447199998074,53374.06945848 2025-08-22,03:26:17.000,234,10973557,12765,0,1755833176,13011.14936638,37.63029981,53373.99958728 2025-08-22,03:26:18.000,234,10973540,13125,0,1755833177,13011.075266969994,37.58800503000384,53374.00657440001 2025-08-22,03:26:19.000,234,10973591,12965,0,1755833178,13010.987694939999,37.58800503000384,53373.964651680006 2025-08-22,03:26:20.000,234,10973614,12925,0,1755833179,13010.879913979988,37.524562860002334,53373.81093504 2025-08-22,03:26:21.000,234,10973597,12805,0,1755833180,13010.812550879993,37.510464600003615,53373.78298656 2025-08-22,03:26:22.000,234,10973554,13045,0,1755833181,13010.731715159993,37.48931720999826,53373.73407672 2025-08-22,03:26:23.000,234,10973602,12965,0,1755833182,13010.698033610002,37.43997330000275,53373.67119264001 2025-08-22,03:26:24.000,234,10973628,12765,0,1755833183,13010.644143129997,37.41882591000467,53373.63625704 2025-08-22,03:26:25.000,234,10973551,12925,0,1755833184,13010.576780030002,37.42587504000403,53373.52446312 2025-08-22,03:26:26.000,234,10973519,13085,0,1755833185,13010.556571100002,37.39767851999932,53373.55241160001 2025-08-22,03:26:27.000,234,10973525,12925,0,1755833186,13010.482471689997,37.40472764999868,53373.49651464 2025-08-22,03:26:28.000,234,10973590,13005,0,1755833187,13010.442053829996,37.39062938999996,53373.40568208001 2025-08-22,03:26:29.000,234,10973560,12725,0,1755833188,13010.428581209992,37.411776779998036,53373.412669200006 2025-08-22,03:26:30.000,234,10973531,13085,0,1755833189,13010.408372279991,37.41882591000467,53373.34978512 2025-08-22,03:26:31.000,234,10973534,12925,0,1755833190,13010.408372279991,37.42587504000403,53373.27991392 2025-08-22,03:26:32.000,234,10973521,12965,0,1755833191,13010.374690730001,37.43292417000339,53373.224016960005 2025-08-22,03:26:33.000,234,10973589,12965,0,1755833192,13010.374690730001,37.43292417000339,53373.25196544 2025-08-22,03:26:34.000,234,10973620,13005,0,1755833193,13010.327536559991,37.468169820000185,53373.16113288 2025-08-22,03:26:35.000,234,10973562,13085,0,1755833194,13010.31406394,37.43292417000339,53373.14715864001 2025-08-22,03:26:36.000,234,10973588,12965,0,1755833195,13010.31406394,37.44702243000211,53373.0633132 2025-08-22,03:26:37.000,234,10973534,13045,0,1755833196,13010.320800249996,37.43997330000275,53373.126197280006 2025-08-22,03:26:38.000,234,10973590,12885,0,1755833197,13010.280382389996,37.475218949999544,53373.07030032001 2025-08-22,03:26:39.000,234,10973574,13045,0,1755833198,13010.26690976999,37.475218949999544,53373.077287440006 2025-08-22,03:26:40.000,234,10973565,12765,0,1755833199,13010.23322822,37.48931720999826,53373.03536472 2025-08-22,03:26:41.000,234,10973574,12965,0,1755833200,13010.219755599996,37.44702243000211,53373.056326080005 2025-08-22,03:26:42.000,234,10973513,13005,0,1755833201,13010.19281036,37.4822680799989,53373.03536472 2025-08-22,03:26:43.000,234,10973510,12845,0,1755833202,13010.19281036,37.468169820000185,53373.03536472 2025-08-22,03:26:44.000,234,10973549,12805,0,1755833203,13010.21301929,37.468169820000185,53373.007416240005 2025-08-22,03:26:45.000,234,10973516,12725,0,1755833204,13010.179337739995,37.461120690000826,53373.03536472 2025-08-22,03:26:46.000,234,10973586,12805,0,1755833205,13010.159128809995,37.43997330000275,53373.09824880001 2025-08-22,03:26:47.000,234,10973470,12765,0,1755833206,13010.08502939999,37.43292417000339,53373.056326080005 2025-08-22,03:26:48.000,234,10973554,12925,0,1755833207,13010.01092999,37.42587504000403,53373.077287440006 2025-08-22,03:26:49.000,234,10973545,12805,0,1755833208,13010.04461153999,37.40472764999868,53373.09126168 2025-08-22,03:26:50.000,234,10973607,13005,0,1755833209,13009.957039509995,37.39062938999996,53373.1331844 2025-08-22,03:26:51.000,234,10973580,12765,0,1755833210,13009.876203789994,37.36243287000252,53373.07030032001 2025-08-22,03:26:52.000,234,10973556,12805,0,1755833211,13009.788631759999,37.36243287000252,53373.02139048 2025-08-22,03:26:53.000,234,10973516,12965,0,1755833212,13009.775159139994,37.30603983000037,53372.95151928001 2025-08-22,03:26:54.000,234,10973491,12845,0,1755833213,13009.653905559993,37.27079418000358,53373.02139048 2025-08-22,03:26:55.000,234,10973550,13005,0,1755833214,13009.573069839993,37.277843310002936,53373.04235184 2025-08-22,03:26:56.000,234,10973509,12925,0,1755833215,13009.431607329992,37.25669592000486,53373.007416240005 2025-08-22,03:26:57.000,234,10973518,12885,0,1755833216,13009.384453159997,37.235548529999505,53373.007416240005 2025-08-22,03:26:58.000,234,10973555,13005,0,1755833217,13009.283408509997,37.20735201000207,53372.98645488 2025-08-22,03:26:59.000,234,10973573,12805,0,1755833218,13009.148682309991,37.21440114000143,53372.97946776001 2025-08-22,03:27:00.000,234,10973577,12965,0,1755833219,13009.0745829,37.242597659998864,53372.90260944001 2025-08-22,03:27:01.000,234,10973572,12925,0,1755833220,13008.97353825,37.24964678999822,53372.909596560006 2025-08-22,03:27:02.000,234,10973521,13045,0,1755833221,13008.879229909995,37.24964678999822,53372.909596560006 2025-08-22,03:27:03.000,234,10973513,12765,0,1755833222,13008.77144895,37.242597659998864,53372.8536996 2025-08-22,03:27:04.000,234,10973546,12965,0,1755833223,13008.68387691999,37.24964678999822,53372.769854160004 2025-08-22,03:27:05.000,234,10973532,12885,0,1755833224,13008.60304119999,37.235548529999505,53372.77684128 2025-08-22,03:27:06.000,234,10973545,12965,0,1755833225,13008.475051309993,37.25669592000486,53372.741905680006 2025-08-22,03:27:07.000,234,10973543,12845,0,1755833226,13008.400951899988,37.24964678999822,53372.69998296 2025-08-22,03:27:08.000,234,10973527,12965,0,1755833227,13008.347061419998,37.25669592000486,53372.66504736001 2025-08-22,03:27:09.000,234,10973532,12765,0,1755833228,13008.198862600002,37.24964678999822,53372.63011176 2025-08-22,03:27:10.000,234,10973563,12925,0,1755833229,13008.091081639992,37.235548529999505,53372.58818904 2025-08-22,03:27:11.000,234,10973544,12685,0,1755833230,13008.016982230001,37.24964678999822,53372.51831784 2025-08-22,03:27:12.000,234,10973537,12605,0,1755833231,13007.91593758,37.27079418000358,53372.469408 2025-08-22,03:27:13.000,234,10973518,12565,0,1755833232,13007.85531079,37.242597659998864,53372.455433760006 2025-08-22,03:27:14.000,234,10973492,12965,0,1755833233,13007.81489293,37.26374505000422,53372.434472400004 2025-08-22,03:27:15.000,234,10973520,13125,0,1755833234,13007.75426614,37.277843310002936,53372.37158832 2025-08-22,03:27:16.000,234,10973495,12765,0,1755833235,13007.73405721,37.25669592000486,53372.266781520004 2025-08-22,03:27:17.000,234,10973557,12805,0,1755833236,13007.69363935,37.242597659998864,53372.27376864 2025-08-22,03:27:18.000,234,10973537,12965,0,1755833237,13007.62627624999,37.242597659998864,53372.2248588 2025-08-22,03:27:19.000,234,10973516,12845,0,1755833238,13007.57238577,37.235548529999505,53372.14800048 2025-08-22,03:27:20.000,234,10973521,12925,0,1755833239,13007.50502266999,37.228499400000146,53372.17594896 2025-08-22,03:27:21.000,234,10973560,12605,0,1755833240,13007.48481373999,37.235548529999505,53372.12703912 2025-08-22,03:27:22.000,234,10973526,12885,0,1755833241,13007.42418694999,37.235548529999505,53372.10607776 2025-08-22,03:27:23.000,234,10973527,12965,0,1755833242,13007.390505399999,37.24964678999822,53372.09210352001 2025-08-22,03:27:24.000,234,10973522,12765,0,1755833243,13007.430923259999,37.228499400000146,53372.0851164 2025-08-22,03:27:25.000,234,10973558,12885,0,1755833244,13007.42418694999,37.228499400000146,53372.02921944 2025-08-22,03:27:26.000,234,10973500,13125,0,1755833245,13007.430923259999,37.25669592000486,53371.99428384001 2025-08-22,03:27:27.000,234,10973539,12885,0,1755833246,13007.397241709994,37.277843310002936,53371.95934824 2025-08-22,03:27:28.000,234,10973527,13045,0,1755833247,13007.397241709994,37.27079418000358,53371.97332248001 2025-08-22,03:27:29.000,234,10973517,12805,0,1755833248,13007.410714329999,37.30603983000037,53371.952361120006 2025-08-22,03:27:30.000,234,10973512,12925,0,1755833249,13007.417450639994,37.37653113000124,53371.96633536 2025-08-22,03:27:31.000,234,10973509,12965,0,1755833250,13007.410714329999,37.36948200000188,53371.94537400001 2025-08-22,03:27:32.000,234,10973548,13085,0,1755833251,13007.42418694999,37.411776779998036,53371.9104384 2025-08-22,03:27:33.000,234,10973499,12925,0,1755833252,13007.410714329999,37.43292417000339,53371.93838688 2025-08-22,03:27:34.000,234,10973489,13045,0,1755833253,13007.410714329999,37.468169820000185,53371.93838688 2025-08-22,03:27:35.000,234,10973534,12765,0,1755833254,13007.383769089989,37.4822680799989,53371.93838688 2025-08-22,03:27:36.000,234,10973479,12765,0,1755833255,13007.390505399999,37.524562860002334,53371.931399760004 2025-08-22,03:27:37.000,234,10973514,13085,0,1755833256,13007.377032779994,37.53161199000169,53371.882489920004 2025-08-22,03:27:38.000,234,10973441,13125,0,1755833257,13007.370296469999,37.57390676999785,53371.79864448 2025-08-22,03:27:39.000,234,10973497,13005,0,1755833258,13007.370296469999,37.60915242000192,53371.86152856 2025-08-22,03:27:40.000,234,10973512,13005,0,1755833259,13007.417450639994,37.63029981,53371.903451280006 2025-08-22,03:27:41.000,234,10973498,13285,0,1755833260,13007.383769089989,37.62325068000064,53371.903451280006 2025-08-22,03:27:42.000,234,10973527,12805,0,1755833261,13007.390505399999,37.651447199998074,53371.95934824 2025-08-22,03:27:43.000,234,10973501,12845,0,1755833262,13007.390505399999,37.67964372000279,53371.97332248001 2025-08-22,03:27:44.000,234,10973469,12885,0,1755833263,13007.350087539999,37.63029981,53372.02223232001 2025-08-22,03:27:45.000,234,10973488,13045,0,1755833264,13007.323142299989,37.700791110000864,53371.9803096 2025-08-22,03:27:46.000,234,10973502,12765,0,1755833265,13007.343351229989,37.67964372000279,53372.05716792 2025-08-22,03:27:47.000,234,10973566,12965,0,1755833266,13007.282724439989,37.686692850002146,53372.071142160006 2025-08-22,03:27:48.000,234,10973483,12685,0,1755833267,13007.289460749998,37.700791110000864,53372.0851164 2025-08-22,03:27:49.000,234,10973497,12965,0,1755833268,13007.275988129993,37.7289876299983,53372.050180800004 2025-08-22,03:27:50.000,234,10973577,13125,0,1755833269,13007.242306579989,37.743085890004295,53372.071142160006 2025-08-22,03:27:51.000,234,10973523,12605,0,1755833270,13007.255779199993,37.70784024000022,53372.0851164 2025-08-22,03:27:52.000,234,10973533,12965,0,1755833271,13007.215361339993,37.73603675999766,53372.07812928 2025-08-22,03:27:53.000,234,10973504,12885,0,1755833272,13007.195152409993,37.743085890004295,53372.099090640004 2025-08-22,03:27:54.000,234,10973494,12805,0,1755833273,13007.195152409993,37.78538067000045,53372.120052000006 2025-08-22,03:27:55.000,234,10973495,13125,0,1755833274,13007.127789309998,37.750135020003654,53372.14800048 2025-08-22,03:27:56.000,234,10973545,12765,0,1755833275,13007.154734549993,37.77128241000173,53372.12703912 2025-08-22,03:27:57.000,234,10973548,12965,0,1755833276,13007.094107759993,37.75718415000301,53372.1549876 2025-08-22,03:27:58.000,234,10973473,12685,0,1755833277,13007.053689899993,37.77833154000109,53372.13402624 2025-08-22,03:27:59.000,234,10973497,12605,0,1755833278,13007.033480969993,37.80652805999853,53372.1549876 2025-08-22,03:28:00.000,234,10973577,12805,0,1755833279,13007.033480969993,37.82767545000388,53372.099090640004 2025-08-22,03:28:01.000,234,10973519,13245,0,1755833280,13007.033480969993,37.77833154000109,53372.10607776 2025-08-22,03:28:02.000,234,10973564,12925,0,1755833281,13006.972854179992,37.82062632000452,53372.11306488001 2025-08-22,03:28:03.000,234,10973530,12925,0,1755833282,13006.966117869997,37.79242979999981,53372.07812928 2025-08-22,03:28:04.000,234,10973508,12645,0,1755833283,13006.979590490002,37.80652805999853,53372.071142160006 2025-08-22,03:28:05.000,234,10973527,12965,0,1755833284,13006.945908939997,37.78538067000045,53372.06415504001 2025-08-22,03:28:06.000,234,10973586,13125,0,1755833285,13006.925700009997,37.78538067000045,53372.071142160006 2025-08-22,03:28:07.000,234,10973549,12605,0,1755833286,13006.932436319992,37.77833154000109,53372.00825808 2025-08-22,03:28:08.000,234,10973548,13125,0,1755833287,13006.925700009997,37.750135020003654,53371.9803096 2025-08-22,03:28:09.000,234,10973473,12685,0,1755833288,13006.898754770002,37.743085890004295,53371.98729672 2025-08-22,03:28:10.000,234,10973536,12765,0,1755833289,13006.918963700002,37.743085890004295,53371.95934824 2025-08-22,03:28:11.000,234,10973562,12725,0,1755833290,13006.925700009997,37.67964372000279,53371.93838688 2025-08-22,03:28:12.000,234,10973530,13085,0,1755833291,13006.865073219997,37.700791110000864,53371.94537400001 2025-08-22,03:28:13.000,234,10973502,12805,0,1755833292,13006.918963700002,37.66554546000407,53371.97332248001 2025-08-22,03:28:14.000,234,10973565,12925,0,1755833293,13006.898754770002,37.65849633000471,53371.89646416001 2025-08-22,03:28:15.000,234,10973542,12725,0,1755833294,13006.865073219997,37.66554546000407,53371.84755432 2025-08-22,03:28:16.000,234,10973485,12725,0,1755833295,13006.905491079997,37.67259459000343,53371.86152856 2025-08-22,03:28:17.000,234,10973508,12965,0,1755833296,13006.858336910002,37.644398069998715,53371.87550280001 2025-08-22,03:28:18.000,234,10973527,12965,0,1755833297,13006.871809529992,37.63029981,53371.86152856 2025-08-22,03:28:19.000,234,10973511,13285,0,1755833298,13006.892018459992,37.637348939999356,53371.85454144001 2025-08-22,03:28:20.000,234,10973528,12885,0,1755833299,13006.892018459992,37.60915242000192,53371.86152856 2025-08-22,03:28:21.000,234,10973480,12765,0,1755833300,13006.912227389992,37.5950541600032,53371.86152856 2025-08-22,03:28:22.000,234,10973552,12845,0,1755833301,13006.878545840002,37.60915242000192,53371.79864448 2025-08-22,03:28:23.000,234,10973554,12805,0,1755833302,13006.912227389992,37.60915242000192,53371.79165736 2025-08-22,03:28:24.000,234,10973510,13045,0,1755833303,13006.925700009997,37.60915242000192,53371.79864448 2025-08-22,03:28:25.000,234,10973522,12765,0,1755833304,13006.918963700002,37.58800503000384,53371.79864448 2025-08-22,03:28:26.000,234,10973479,12685,0,1755833305,13006.932436319992,37.60210329000256,53371.81261872 2025-08-22,03:28:27.000,234,10973553,12765,0,1755833306,13006.912227389992,37.5950541600032,53371.79864448 2025-08-22,03:28:28.000,234,10973505,12605,0,1755833307,13006.952645249992,37.61620155000128,53371.79864448 2025-08-22,03:28:29.000,234,10973578,13005,0,1755833308,13006.932436319992,37.5950541600032,53371.833580080005 2025-08-22,03:28:30.000,234,10973506,12605,0,1755833309,13006.945908939997,37.5950541600032,53371.833580080005 2025-08-22,03:28:31.000,234,10973477,13125,0,1755833310,13006.945908939997,37.55980850999913,53371.770696 2025-08-22,03:28:32.000,234,10973537,12885,0,1755833311,13006.939172630002,37.55275937999977,53371.79864448 2025-08-22,03:28:33.000,234,10973545,12885,0,1755833312,13006.972854179992,37.53866112000105,53371.79864448 2025-08-22,03:28:34.000,234,10973520,12845,0,1755833313,13006.999799420002,37.55275937999977,53371.784670240006 2025-08-22,03:28:35.000,234,10973525,12565,0,1755833314,13006.993063109992,37.4963663400049,53371.833580080005 2025-08-22,03:28:36.000,234,10973577,12925,0,1755833315,13007.006535729997,37.48931720999826,53371.84755432 2025-08-22,03:28:37.000,234,10973535,13005,0,1755833316,13007.006535729997,37.44702243000211,53371.79864448 2025-08-22,03:28:38.000,234,10973520,12805,0,1755833317,13007.013272039992,37.43292417000339,53371.74973464 2025-08-22,03:28:39.000,234,10973531,12765,0,1755833318,13007.040217280002,37.42587504000403,53371.77768312001 2025-08-22,03:28:40.000,234,10973577,12885,0,1755833319,13007.033480969993,37.3835802600006,53371.77768312001 2025-08-22,03:28:41.000,234,10973493,12685,0,1755833320,13007.040217280002,37.36243287000252,53371.75672176001 2025-08-22,03:28:42.000,234,10973505,12925,0,1755833321,13006.986326799997,37.32718721999845,53371.72877328001 2025-08-22,03:28:43.000,234,10973491,12765,0,1755833322,13006.959381560002,37.242597659998864,53371.7008248 2025-08-22,03:28:44.000,234,10973490,12965,0,1755833323,13006.979590490002,37.19325375000335,53371.67986344 2025-08-22,03:28:45.000,234,10973539,12805,0,1755833324,13006.932436319992,37.14390984000056,53371.67287632 2025-08-22,03:28:46.000,234,10973512,12965,0,1755833325,13006.898754770002,37.101615060004406,53371.7008248 2025-08-22,03:28:47.000,234,10973464,13005,0,1755833326,13006.844864289997,37.03112376000354,53371.62396648 2025-08-22,03:28:48.000,234,10973535,12925,0,1755833327,13006.817919050001,36.93243593999796,53371.596018000004 2025-08-22,03:28:49.000,234,10973498,12885,0,1755833328,13006.790973809992,36.890141160001804,53371.62396648 2025-08-22,03:28:50.000,234,10973538,12885,0,1755833329,13006.69666547,36.80555160000222,53371.54012104001 2025-08-22,03:28:51.000,234,10973524,12885,0,1755833330,13006.65624761,36.74210943000071,53371.5261468 2025-08-22,03:28:52.000,234,10973561,13125,0,1755833331,13006.58888450999,36.61522508999769,53371.47723696 2025-08-22,03:28:53.000,234,10973508,13165,0,1755833332,13006.56867557999,36.55178292000346,53371.4562756 2025-08-22,03:28:54.000,234,10973548,13045,0,1755833333,13006.40700413999,36.474242490003235,53371.4562756 2025-08-22,03:28:55.000,234,10973511,12845,0,1755833334,13006.29248687,36.417849450001086,53371.35845592 2025-08-22,03:28:56.000,234,10973528,13005,0,1755833335,13006.198178529994,36.38260380000429,53371.32352032001 2025-08-22,03:28:57.000,234,10973517,12885,0,1755833336,13006.103870189989,36.28391597999871,53371.330507440005 2025-08-22,03:28:58.000,234,10973557,12885,0,1755833337,13006.016298159993,36.15703164000297,53371.211726400004 2025-08-22,03:28:59.000,234,10973565,12845,0,1755833338,13005.841154100002,36.07949121000274,53371.15582944001 2025-08-22,03:29:00.000,234,10973580,12805,0,1755833339,13005.733373139992,35.973754259997804,53371.07897112 2025-08-22,03:29:01.000,234,10973532,12965,0,1755833340,13005.645801109997,35.93850861000101,53371.03006128 2025-08-22,03:29:02.000,234,10973617,12765,0,1755833341,13005.47739336,35.839820790002705,53371.0021128 2025-08-22,03:29:03.000,234,10973523,12965,0,1755833342,13005.35613978,35.74818210000376,53370.897306000006 2025-08-22,03:29:04.000,234,10973542,12925,0,1755833343,13005.22814988999,35.68473993000225,53370.8623704 2025-08-22,03:29:05.000,234,10973507,12805,0,1755833344,13005.07321476,35.564904719998594,53370.77153784001 2025-08-22,03:29:06.000,234,10973518,12965,0,1755833345,13004.884598079989,35.50146255000436,53370.68070528001 2025-08-22,03:29:07.000,234,10973570,12845,0,1755833346,13004.743135569988,35.430971250003495,53370.610834080006 2025-08-22,03:29:08.000,234,10973528,12885,0,1755833347,13004.615145679993,35.36047995000263,53370.54795 2025-08-22,03:29:09.000,234,10973527,13085,0,1755833348,13004.446737929997,35.31113603999984,53370.46410456001 2025-08-22,03:29:10.000,234,10973494,12965,0,1755833349,13004.278330180001,35.27589039000304,53370.45711744 2025-08-22,03:29:11.000,234,10973512,12805,0,1755833350,13004.1570766,35.261792130004324,53370.324362160005 2025-08-22,03:29:12.000,234,10973489,12965,0,1755833351,13003.94825098999,35.212448220001534,53370.24750384001 2025-08-22,03:29:13.000,234,10973586,12925,0,1755833352,13003.813524789999,35.156055179999385,53370.14269704 2025-08-22,03:29:14.000,234,10973525,12925,0,1755833353,13003.692271209999,35.12080953000259,53370.11474856 2025-08-22,03:29:15.000,234,10973540,12965,0,1755833354,13003.564281319988,35.149006050000025,53370.05186448001 2025-08-22,03:29:16.000,234,10973513,13085,0,1755833355,13003.395873569993,35.156055179999385,53369.93308344001 2025-08-22,03:29:17.000,234,10973556,12925,0,1755833356,13003.308301539997,35.141956920000666,53369.87718648 2025-08-22,03:29:18.000,234,10973564,13325,0,1755833357,13003.193784269992,35.13490779000131,53369.79334104001 2025-08-22,03:29:19.000,234,10973551,12805,0,1755833358,13003.099475930001,35.10671127000387,53369.7793668 2025-08-22,03:29:20.000,234,10973531,12965,0,1755833359,13003.03884914,35.12080953000259,53369.74443120001 2025-08-22,03:29:21.000,234,10973511,12765,0,1755833360,13002.904122939995,35.149006050000025,53369.69552136001 2025-08-22,03:29:22.000,234,10973586,13165,0,1755833361,13002.83675984,35.156055179999385,53369.68154712 2025-08-22,03:29:23.000,234,10973555,12805,0,1755833362,13002.75592412,35.205399090002174,53369.59071456 2025-08-22,03:29:24.000,234,10973569,12845,0,1755833363,13002.68856101999,35.23359560999961,53369.57674032001 2025-08-22,03:29:25.000,234,10973525,12845,0,1755833364,13002.60772529999,35.27589039000304,53369.49289488 2025-08-22,03:29:26.000,234,10973498,12965,0,1755833365,13002.553834819999,35.28998865000176,53369.499882 2025-08-22,03:29:27.000,234,10973518,12885,0,1755833366,13002.466262789989,35.36047995000263,53369.47193352 2025-08-22,03:29:28.000,234,10973556,12885,0,1755833367,13002.466262789989,35.388676470000064,53369.38110096001 2025-08-22,03:29:29.000,234,10973542,12925,0,1755833368,13002.439317549994,35.45211864000157,53369.42302368 2025-08-22,03:29:30.000,234,10973529,12845,0,1755833369,13002.405635999989,35.49441341999773,53369.33917824001 2025-08-22,03:29:31.000,234,10973576,12885,0,1755833370,13002.345009209988,35.550806459999876,53369.318216880005 2025-08-22,03:29:32.000,234,10973530,13125,0,1755833371,13002.304591349988,35.564904719998594,53369.24135856001 2025-08-22,03:29:33.000,234,10973555,13005,0,1755833372,13002.324800279988,35.63539601999946,53369.24135856001 2025-08-22,03:29:34.000,234,10973576,12965,0,1755833373,13002.277646109993,35.67769080000289,53369.24135856001 2025-08-22,03:29:35.000,234,10973529,12765,0,1755833374,13002.264173490003,35.734083839997766,53369.23437144 2025-08-22,03:29:36.000,234,10973519,13045,0,1755833375,13002.223755630002,35.776378620001196,53369.2553328 2025-08-22,03:29:37.000,234,10973549,13085,0,1755833376,13002.156392529992,35.81867340000463,53369.23437144 2025-08-22,03:29:38.000,234,10973550,12685,0,1755833377,13002.169865149997,35.846869920002064,53369.199435840004 2025-08-22,03:29:39.000,234,10973546,12965,0,1755833378,13002.190074079997,35.86801731000014,53369.199435840004 2025-08-22,03:29:40.000,234,10973556,12805,0,1755833379,13002.163128840002,35.91736122000293,53369.199435840004 2025-08-22,03:29:41.000,234,10973534,12845,0,1755833380,13002.115974669992,35.98080339000444,53369.21341008001 2025-08-22,03:29:42.000,234,10973552,13285,0,1755833381,13002.095765739992,35.966705129998445,53369.1854616 2025-08-22,03:29:43.000,234,10973522,12765,0,1755833382,13002.102502050002,36.023098170000594,53369.21341008001 2025-08-22,03:29:44.000,234,10973479,13165,0,1755833383,13002.008193709997,36.05129468999803,53369.20642296 2025-08-22,03:29:45.000,234,10973503,12925,0,1755833384,13002.008193709997,36.058343820004666,53369.19244872001 2025-08-22,03:29:46.000,234,10973505,12925,0,1755833385,13001.974512159992,36.058343820004666,53369.17847448 2025-08-22,03:29:47.000,234,10973511,12805,0,1755833386,13001.927357989996,36.14293338000425,53369.220397200006 2025-08-22,03:29:48.000,234,10973509,13205,0,1755833387,13001.873467509991,36.11473685999954,53369.199435840004 2025-08-22,03:29:49.000,234,10973539,13045,0,1755833388,13001.826313339996,36.13588425000489,53369.1854616 2025-08-22,03:29:50.000,234,10973572,12925,0,1755833389,13001.812840719991,36.1217859899989,53369.17847448 2025-08-22,03:29:51.000,234,10973546,13125,0,1755833390,13001.785895479996,36.1217859899989,53369.150526000005 2025-08-22,03:29:52.000,234,10973527,12685,0,1755833391,13001.69832345,36.10768773000018,53369.1155904 2025-08-22,03:29:53.000,234,10973555,12765,0,1755833392,13001.684850829995,36.1217859899989,53369.199435840004 2025-08-22,03:29:54.000,234,10973485,12925,0,1755833393,13001.67137820999,36.12883511999826,53369.12257752001 2025-08-22,03:29:55.000,234,10973537,12765,0,1755833394,13001.63769666,36.13588425000489,53369.16450024 2025-08-22,03:29:56.000,234,10973547,12605,0,1755833395,13001.57706987,36.11473685999954,53369.150526000005 2025-08-22,03:29:57.000,234,10973535,13045,0,1755833396,13001.55686094,36.13588425000489,53369.15751312 2025-08-22,03:29:58.000,234,10973533,12725,0,1755833397,13001.543388319995,36.17817903000105,53369.14353888001 2025-08-22,03:29:59.000,234,10973532,12885,0,1755833398,13001.52991569999,36.199326419999124,53369.14353888001 2025-08-22,03:30:00.000,234,10973578,12805,0,1755833399,13001.55012462999,36.22752294000384,53369.12257752001 2025-08-22,03:30:01.000,234,10973498,12965,0,1755833400,13001.502970459995,36.22752294000384,53369.1155904 2025-08-22,03:30:02.000,234,10973602,12965,0,1755833401,13001.502970459995,36.241621200002555,53369.14353888001 2025-08-22,03:30:03.000,234,10973562,13045,0,1755833402,13001.50970676999,36.28391597999871,53369.12956464 2025-08-22,03:30:04.000,234,10973520,13005,0,1755833403,13001.502970459995,36.28391597999871,53369.07366768001 2025-08-22,03:30:05.000,234,10973567,13085,0,1755833404,13001.49623415,36.298014240004704,53369.06668056 2025-08-22,03:30:06.000,234,10973508,12845,0,1755833405,13001.55012462999,36.3332598900015,53369.06668056 2025-08-22,03:30:07.000,234,10973518,13125,0,1755833406,13001.57033355999,36.375554669997655,53369.052706320006 2025-08-22,03:30:08.000,234,10973567,12805,0,1755833407,13001.604015109995,36.41080032000173,53369.03873208 2025-08-22,03:30:09.000,234,10973522,12965,0,1755833408,13001.65116927999,36.43899683999916,53368.99680936 2025-08-22,03:30:10.000,234,10973587,13005,0,1755833409,13001.71179606999,36.48834075000195,53369.01777072 2025-08-22,03:30:11.000,234,10973551,12925,0,1755833410,13001.792631789991,36.51653726999939,53369.05969344 2025-08-22,03:30:12.000,234,10973517,12765,0,1755833411,13001.81957703,36.53768466000474,53369.07366768001 2025-08-22,03:30:13.000,234,10973555,12805,0,1755833412,13001.907149059996,36.57293031000154,53369.08764192 2025-08-22,03:30:14.000,234,10973532,12845,0,1755833413,13002.001457400002,36.601126829998975,53369.1155904 2025-08-22,03:30:15.000,234,10973548,12805,0,1755833414,13002.095765739992,36.63637248000305,53369.09462904001 2025-08-22,03:30:16.000,234,10973526,13125,0,1755833415,13002.163128840002,36.706863780003914,53369.150526000005 2025-08-22,03:30:17.000,234,10973509,12925,0,1755833416,13002.297855039993,36.71391291000327,53369.101616160006 2025-08-22,03:30:18.000,234,10973544,13045,0,1755833417,13002.392163379998,36.75620768999943,53369.101616160006 2025-08-22,03:30:19.000,234,10973557,12765,0,1755833418,13002.459526479994,36.78440421000414,53369.150526000005 2025-08-22,03:30:20.000,234,10973581,13005,0,1755833419,13002.540362199994,36.75620768999943,53369.19244872001 2025-08-22,03:30:21.000,234,10973558,12965,0,1755833420,13002.63467054,36.78440421000414,53369.22738432 2025-08-22,03:30:22.000,234,10973594,12725,0,1755833421,13002.702033639995,36.826698990000295,53369.29026840001 2025-08-22,03:30:23.000,234,10973543,12805,0,1755833422,13002.823287219995,36.85489550999773,53369.318216880005 2025-08-22,03:30:24.000,234,10973529,12885,0,1755833423,13002.91085924999,36.868993770003726,53369.33219112 2025-08-22,03:30:25.000,234,10973537,12885,0,1755833424,13002.984958659996,36.85489550999773,53369.34616536 2025-08-22,03:30:26.000,234,10973550,12845,0,1755833425,13003.05905807,36.883092030002445,53369.37411384 2025-08-22,03:30:27.000,234,10973539,12645,0,1755833426,13003.119684860001,36.90423942000052,53369.40206232 2025-08-22,03:30:28.000,234,10973510,12885,0,1755833427,13003.247674749997,36.9253868099986,53369.47892064001 2025-08-22,03:30:29.000,234,10973561,12805,0,1755833428,13003.294828919992,36.91128854999988,53369.534817600004 2025-08-22,03:30:30.000,234,10973524,12885,0,1755833429,13003.321774160002,36.91833767999924,53369.54879184001 2025-08-22,03:30:31.000,234,10973554,12845,0,1755833430,13003.389137259997,36.9253868099986,53369.51385624 2025-08-22,03:30:32.000,234,10973593,12885,0,1755833431,13003.436291429993,36.939485070004594,53369.59770168001 2025-08-22,03:30:33.000,234,10973552,12845,0,1755833432,13003.496918219993,36.95358333000331,53369.583727440004 2025-08-22,03:30:34.000,234,10973560,13045,0,1755833433,13003.571017629998,36.95358333000331,53369.66058576 2025-08-22,03:30:35.000,234,10973557,12765,0,1755833434,13003.597962869993,36.94653420000395,53369.66757288 2025-08-22,03:30:36.000,234,10973571,12885,0,1755833435,13003.678798589994,36.96063246000267,53369.68154712 2025-08-22,03:30:37.000,234,10973570,13005,0,1755833436,13003.692271209999,36.93243593999796,53369.73045696 2025-08-22,03:30:38.000,234,10973532,12925,0,1755833437,13003.74616168999,36.94653420000395,53369.7094956 2025-08-22,03:30:39.000,234,10973540,13005,0,1755833438,13003.773106929999,36.89719029000116,53369.772379680006 2025-08-22,03:30:40.000,234,10973564,12845,0,1755833439,13003.793315859999,36.876042900003085,53369.79334104001 2025-08-22,03:30:41.000,234,10973523,12805,0,1755833440,13003.80678847999,36.876042900003085,53369.78635392 2025-08-22,03:30:42.000,234,10973547,12685,0,1755833441,13003.800052169994,36.85489550999773,53369.84225088001 2025-08-22,03:30:43.000,234,10973558,12925,0,1755833442,13003.813524789999,36.883092030002445,53369.84225088001 2025-08-22,03:30:44.000,234,10973508,12845,0,1755833443,13003.84720633999,36.89719029000116,53369.89814784 2025-08-22,03:30:45.000,234,10973544,12765,0,1755833444,13003.84720633999,36.890141160001804,53369.87718648 2025-08-22,03:30:46.000,234,10973526,12965,0,1755833445,13003.880887889994,36.86194464000437,53369.891160720006 2025-08-22,03:30:47.000,234,10973508,12685,0,1755833446,13003.86741526999,36.85489550999773,53369.88417360001 2025-08-22,03:30:48.000,234,10973569,12685,0,1755833447,13003.90783312999,36.840797249999014,53369.891160720006 2025-08-22,03:30:49.000,234,10973533,13005,0,1755833448,13003.901096819995,36.868993770003726,53369.90513496 2025-08-22,03:30:50.000,234,10973532,12885,0,1755833449,13003.90783312999,36.84784637999837,53369.86321224001 2025-08-22,03:30:51.000,234,10973534,13085,0,1755833450,13003.9549873,36.840797249999014,53369.870199360004 2025-08-22,03:30:52.000,234,10973560,12925,0,1755833451,13003.961723609995,36.86194464000437,53369.90513496 2025-08-22,03:30:53.000,234,10973519,12885,0,1755833452,13003.99540516,36.89719029000116,53369.90513496 2025-08-22,03:30:54.000,234,10973540,13085,0,1755833453,13003.98866884999,36.86194464000437,53369.86321224001 2025-08-22,03:30:55.000,234,10973547,12765,0,1755833454,13004.042559329995,36.883092030002445,53369.88417360001 2025-08-22,03:30:56.000,234,10973508,12845,0,1755833455,13004.02908670999,36.890141160001804,53369.86321224001 2025-08-22,03:30:57.000,234,10973569,12805,0,1755833456,13004.103186119995,36.876042900003085,53369.89814784 2025-08-22,03:30:58.000,234,10973520,12925,0,1755833457,13004.103186119995,36.86194464000437,53369.89814784 2025-08-22,03:30:59.000,234,10973533,12965,0,1755833458,13004.143603979996,36.868993770003726,53369.85622512 2025-08-22,03:31:00.000,234,10973510,13005,0,1755833459,13004.19749446,36.819649860000936,53369.85622512 2025-08-22,03:31:01.000,234,10973438,12965,0,1755833460,13004.21770339,36.819649860000936,53369.85622512 2025-08-22,03:31:02.000,234,10973557,12925,0,1755833461,13004.271593869991,36.78440421000414,53369.85622512 2025-08-22,03:31:03.000,234,10973580,12965,0,1755833462,13004.325484349996,36.7914533400035,53369.87718648 2025-08-22,03:31:04.000,234,10973561,12605,0,1755833463,13004.338956970001,36.80555160000222,53369.86321224001 2025-08-22,03:31:05.000,234,10973557,12925,0,1755833464,13004.379374830001,36.79850247000286,53369.84225088001 2025-08-22,03:31:06.000,234,10973545,13125,0,1755833465,13004.413056379992,36.78440421000414,53369.821289520005 2025-08-22,03:31:07.000,234,10973586,12885,0,1755833466,13004.453474239992,36.77735508000478,53369.81430240001 2025-08-22,03:31:08.000,234,10973561,12925,0,1755833467,13004.520837340002,36.78440421000414,53369.849238 2025-08-22,03:31:09.000,234,10973541,13045,0,1755833468,13004.547782579997,36.76325681999879,53369.80032816 2025-08-22,03:31:10.000,234,10973504,12805,0,1755833469,13004.601673060002,36.72096204000263,53369.7793668 2025-08-22,03:31:11.000,234,10973516,12885,0,1755833470,13004.642090920002,36.74210943000071,53369.772379680006 2025-08-22,03:31:12.000,234,10973520,13125,0,1755833471,13004.695981399993,36.66456900000048,53369.83526376 2025-08-22,03:31:13.000,234,10973537,12885,0,1755833472,13004.709454019998,36.67161812999984,53369.80032816 2025-08-22,03:31:14.000,234,10973503,12685,0,1755833473,13004.776817119993,36.63637248000305,53369.80731528 2025-08-22,03:31:15.000,234,10973516,12605,0,1755833474,13004.837443909993,36.643421610002406,53369.772379680006 2025-08-22,03:31:16.000,234,10973541,12805,0,1755833475,13004.823971289989,36.61522508999769,53369.772379680006 2025-08-22,03:31:17.000,234,10973591,13205,0,1755833476,13004.884598079989,36.55178292000346,53369.71648272001 2025-08-22,03:31:18.000,234,10973564,12765,0,1755833477,13004.877861769994,36.53063552999811,53369.751418320004 2025-08-22,03:31:19.000,234,10973554,12725,0,1755833478,13004.925015939989,36.55178292000346,53369.7793668 2025-08-22,03:31:20.000,234,10973490,12805,0,1755833479,13004.951961179999,36.44604596999852,53369.772379680006 2025-08-22,03:31:21.000,234,10973543,12925,0,1755833480,13004.938488559994,36.460144230004516,53369.76539256001 2025-08-22,03:31:22.000,234,10973590,12965,0,1755833481,13004.972170109999,36.417849450001086,53369.76539256001 2025-08-22,03:31:23.000,234,10973542,13005,0,1755833482,13004.96543379999,36.41080032000173,53369.723469840006 2025-08-22,03:31:24.000,234,10973514,12885,0,1755833483,13004.958697489994,36.38965293000365,53369.76539256001 2025-08-22,03:31:25.000,234,10973543,12965,0,1755833484,13004.978906419994,36.30506337000406,53369.68154712 2025-08-22,03:31:26.000,234,10973515,13125,0,1755833485,13004.992379039999,36.298014240004704,53369.73045696 2025-08-22,03:31:27.000,234,10973551,13005,0,1755833486,13004.951961179999,36.22047381000448,53369.68154712 2025-08-22,03:31:28.000,234,10973579,13005,0,1755833487,13004.978906419994,36.248670330001914,53369.74443120001 2025-08-22,03:31:29.000,234,10973561,12805,0,1755833488,13004.925015939989,36.199326419999124,53369.66058576 2025-08-22,03:31:30.000,234,10973556,12845,0,1755833489,13004.938488559994,36.17112990000169,53369.6396244 2025-08-22,03:31:31.000,234,10973531,12805,0,1755833490,13004.911543319999,36.17112990000169,53369.66058576 2025-08-22,03:31:32.000,234,10973552,12925,0,1755833491,13004.891334389999,36.10063860000082,53369.68154712 2025-08-22,03:31:33.000,234,10973538,12765,0,1755833492,13004.871125459998,36.065392950004025,53369.67456000001 2025-08-22,03:31:34.000,234,10973557,12765,0,1755833493,13004.857652839994,36.03719642999931,53369.63263728 2025-08-22,03:31:35.000,234,10973515,12925,0,1755833494,13004.823971289989,36.00195078000252,53369.64661152001 2025-08-22,03:31:36.000,234,10973539,13205,0,1755833495,13004.837443909993,35.94555774000037,53369.68853424 2025-08-22,03:31:37.000,234,10973485,12805,0,1755833496,13004.857652839994,35.86801731000014,53369.653598640005 2025-08-22,03:31:38.000,234,10973554,12965,0,1755833497,13004.810498669998,35.86096818000078,53369.62565016001 2025-08-22,03:31:39.000,234,10973556,12965,0,1755833498,13004.837443909993,35.790476879999915,53369.61866304 2025-08-22,03:31:40.000,234,10973558,12925,0,1755833499,13004.817234979993,35.72703470999841,53369.59071456 2025-08-22,03:31:41.000,234,10973534,12965,0,1755833500,13004.844180219989,35.67769080000289,53369.59770168001 2025-08-22,03:31:42.000,234,10973588,12845,0,1755833501,13004.850916529998,35.614248630001384,53369.534817600004 2025-08-22,03:31:43.000,234,10973515,12605,0,1755833502,13004.844180219989,35.564904719998594,53369.56276608 2025-08-22,03:31:44.000,234,10973563,12925,0,1755833503,13004.830707599998,35.57195384999795,53369.54180472 2025-08-22,03:31:45.000,234,10973500,12885,0,1755833504,13004.857652839994,35.51556081000308,53369.555778960006 2025-08-22,03:31:46.000,234,10973514,12885,0,1755833505,13004.891334389999,35.47326602999965,53369.485907760005 2025-08-22,03:31:47.000,234,10973497,12885,0,1755833506,13004.871125459998,35.45211864000157,53369.485907760005 2025-08-22,03:31:48.000,234,10973535,12965,0,1755833507,13004.871125459998,35.40982385999814,53369.50686912001 2025-08-22,03:31:49.000,234,10973500,13045,0,1755833508,13004.871125459998,35.388676470000064,53369.47193352 2025-08-22,03:31:50.000,234,10973523,12765,0,1755833509,13004.898070699994,35.40277472999878,53369.4649464 2025-08-22,03:31:51.000,234,10973565,12765,0,1755833510,13004.945224869989,35.374578210001346,53369.52783048001 2025-08-22,03:31:52.000,234,10973542,12885,0,1755833511,13004.992379039999,35.374578210001346,53369.47892064001 2025-08-22,03:31:53.000,234,10973544,12845,0,1755833512,13005.00585165999,35.325234299998556,53369.51385624 2025-08-22,03:31:54.000,234,10973556,13165,0,1755833513,13005.00585165999,35.33933256000455,53369.49289488 2025-08-22,03:31:55.000,234,10973545,12925,0,1755833514,13005.04626951999,35.36047995000263,53369.4649464 2025-08-22,03:31:56.000,234,10973559,12885,0,1755833515,13005.079951069994,35.36752908000199,53369.4649464 2025-08-22,03:31:57.000,234,10973567,12605,0,1755833516,13005.100159999995,35.36047995000263,53369.416036560004 2025-08-22,03:31:58.000,234,10973557,13085,0,1755833517,13005.06647844999,35.36047995000263,53369.45795928001 2025-08-22,03:31:59.000,234,10973519,13005,0,1755833518,13005.079951069994,35.36047995000263,53369.499882 2025-08-22,03:32:00.000,234,10973545,12965,0,1755833519,13005.14731416999,35.36047995000263,53369.4649464 2025-08-22,03:32:01.000,234,10973577,12765,0,1755833520,13005.14731416999,35.36047995000263,53369.436997920006 2025-08-22,03:32:02.000,234,10973533,12965,0,1755833521,13005.15405048,35.31113603999984,53369.44398504 2025-08-22,03:32:03.000,234,10973526,12925,0,1755833522,13005.12710523999,35.332283429997915,53369.44398504 2025-08-22,03:32:04.000,234,10973606,12845,0,1755833523,13005.17425941,35.35343082000327,53369.45097216 2025-08-22,03:32:05.000,234,10973535,12885,0,1755833524,13005.16752309999,35.332283429997915,53369.49289488 2025-08-22,03:32:06.000,234,10973496,13285,0,1755833525,13005.180995719995,35.28998865000176,53369.47892064001 2025-08-22,03:32:07.000,234,10973555,12725,0,1755833526,13005.20794095999,35.2829395200024,53369.47193352 2025-08-22,03:32:08.000,234,10973521,12765,0,1755833527,13005.16752309999,35.30408691000048,53369.49289488 2025-08-22,03:32:09.000,234,10973543,13045,0,1755833528,13005.16752309999,35.29703778000112,53369.49289488 2025-08-22,03:32:10.000,234,10973549,12845,0,1755833529,13005.16752309999,35.27589039000304,53369.49289488 2025-08-22,03:32:11.000,234,10973509,12725,0,1755833530,13005.13384155,35.2829395200024,53369.52084336 2025-08-22,03:32:12.000,234,10973513,13125,0,1755833531,13005.140577859995,35.26884126000368,53369.5697532 2025-08-22,03:32:13.000,234,10973542,13165,0,1755833532,13005.13384155,35.23359560999961,53369.59770168001 2025-08-22,03:32:14.000,234,10973605,13165,0,1755833533,13005.120368929995,35.21949735000089,53369.604688800006 2025-08-22,03:32:15.000,234,10973575,12845,0,1755833534,13005.09342369,35.23359560999961,53369.604688800006 2025-08-22,03:32:16.000,234,10973523,12685,0,1755833535,13005.07321476,35.205399090002174,53369.61167592 2025-08-22,03:32:17.000,234,10973517,12725,0,1755833536,13005.079951069994,35.17720257000474,53369.54180472 2025-08-22,03:32:18.000,234,10973596,12845,0,1755833537,13005.07321476,35.163104309998744,53369.59071456 2025-08-22,03:32:19.000,234,10973565,12645,0,1755833538,13005.012587969999,35.156055179999385,53369.61866304 2025-08-22,03:32:20.000,234,10973576,12765,0,1755833539,13005.04626951999,35.163104309998744,53369.59770168001 2025-08-22,03:32:21.000,234,10973519,12925,0,1755833540,13005.02606058999,35.1701534399981,53369.59071456 2025-08-22,03:32:22.000,234,10973533,12685,0,1755833541,13004.978906419994,35.13490779000131,53369.604688800006 2025-08-22,03:32:23.000,234,10973558,12965,0,1755833542,13004.958697489994,35.149006050000025,53369.64661152001 2025-08-22,03:32:24.000,234,10973544,13005,0,1755833543,13004.918279629994,35.13490779000131,53369.653598640005 2025-08-22,03:32:25.000,234,10973530,12805,0,1755833544,13004.938488559994,35.12785866000195,53369.63263728 2025-08-22,03:32:26.000,234,10973549,12885,0,1755833545,13004.891334389999,35.141956920000666,53369.59071456 2025-08-22,03:32:27.000,234,10973526,13205,0,1755833546,13004.864389149989,35.13490779000131,53369.63263728 2025-08-22,03:32:28.000,234,10973562,12645,0,1755833547,13004.850916529998,35.149006050000025,53369.583727440004 2025-08-22,03:32:29.000,234,10973535,13285,0,1755833548,13004.803762359988,35.1842517000041,53369.59770168001 2025-08-22,03:32:30.000,234,10973605,13125,0,1755833549,13004.803762359988,35.21949735000089,53369.6396244 2025-08-22,03:32:31.000,234,10973501,12925,0,1755833550,13004.797026049993,35.22654648000025,53369.54879184001 2025-08-22,03:32:32.000,234,10973488,12845,0,1755833551,13004.803762359988,35.24064473999897,53369.583727440004 2025-08-22,03:32:33.000,234,10973500,12845,0,1755833552,13004.770080809998,35.26884126000368,53369.59071456 2025-08-22,03:32:34.000,234,10973564,12805,0,1755833553,13004.743135569988,35.29703778000112,53369.61866304 2025-08-22,03:32:35.000,234,10973537,13285,0,1755833554,13004.790289739998,35.325234299998556,53369.5697532 2025-08-22,03:32:36.000,234,10973556,12765,0,1755833555,13004.756608189993,35.36752908000199,53369.583727440004 2025-08-22,03:32:37.000,234,10973568,12885,0,1755833556,13004.797026049993,35.423922120004136,53369.653598640005 2025-08-22,03:32:38.000,234,10973559,12805,0,1755833557,13004.790289739998,35.45211864000157,53369.583727440004 2025-08-22,03:32:39.000,234,10973547,12845,0,1755833558,13004.790289739998,35.50146255000436,53369.57674032001 2025-08-22,03:32:40.000,234,10973581,13205,0,1755833559,13004.797026049993,35.5296590700018,53369.56276608 2025-08-22,03:32:41.000,234,10973535,12925,0,1755833560,13004.857652839994,35.600150370002666,53369.604688800006 2025-08-22,03:32:42.000,234,10973518,12685,0,1755833561,13004.898070699994,35.663592540004174,53369.63263728 2025-08-22,03:32:43.000,234,10973561,12965,0,1755833562,13004.898070699994,35.70588732000033,53369.61866304 2025-08-22,03:32:44.000,234,10973554,12805,0,1755833563,13004.978906419994,35.76228036000248,53369.6396244 2025-08-22,03:32:45.000,234,10973572,12845,0,1755833564,13004.972170109999,35.80457513999863,53369.57674032001 2025-08-22,03:32:46.000,234,10973549,12605,0,1755833565,13005.012587969999,35.86096818000078,53369.604688800006 2025-08-22,03:32:47.000,234,10973570,12685,0,1755833566,13005.032796899999,35.85391905000142,53369.6396244 2025-08-22,03:32:48.000,234,10973579,12765,0,1755833567,13005.05300583,35.91736122000293,53369.604688800006 2025-08-22,03:32:49.000,234,10973562,12925,0,1755833568,13005.13384155,35.973754259997804,53369.61866304 2025-08-22,03:32:50.000,234,10973551,12805,0,1755833569,13005.16752309999,36.016049040001235,53369.63263728 2025-08-22,03:32:51.000,234,10973601,12965,0,1755833570,13005.16752309999,36.058343820004666,53369.6396244 2025-08-22,03:32:52.000,234,10973501,12925,0,1755833571,13005.20794095999,36.09358947000146,53369.64661152001 2025-08-22,03:32:53.000,234,10973587,12925,0,1755833572,13005.26856774999,36.10768773000018,53369.702508480004 2025-08-22,03:32:54.000,234,10973549,12805,0,1755833573,13005.302249299995,36.15703164000297,53369.71648272001 2025-08-22,03:32:55.000,234,10973592,12925,0,1755833574,13005.35613978,36.16408077000233,53369.73744408 2025-08-22,03:32:56.000,234,10973522,12965,0,1755833575,13005.37634871,36.21342467999784,53369.76539256001 2025-08-22,03:32:57.000,234,10973592,12845,0,1755833576,13005.41676657,36.26981771999999,53369.7793668 2025-08-22,03:32:58.000,234,10973598,13005,0,1755833577,13005.41003025999,36.31211250000342,53369.73744408 2025-08-22,03:32:59.000,234,10973563,12605,0,1755833578,13005.45718443,36.31211250000342,53369.75840544 2025-08-22,03:33:00.000,234,10973527,12965,0,1755833579,13005.517811220001,36.31211250000342,53369.79334104001 2025-08-22,03:33:01.000,234,10973564,12845,0,1755833580,13005.538020150001,36.35440727999958,53369.82827664 2025-08-22,03:33:02.000,234,10973511,13005,0,1755833581,13005.578438010001,36.424898580000445,53369.84225088001 2025-08-22,03:33:03.000,234,10973605,12885,0,1755833582,13005.632328489992,36.45309509999788,53369.90513496 2025-08-22,03:33:04.000,234,10973570,12765,0,1755833583,13005.639064800002,36.50243901000067,53369.81430240001 2025-08-22,03:33:05.000,234,10973564,12765,0,1755833584,13005.699691590002,36.50243901000067,53369.93308344001 2025-08-22,03:33:06.000,234,10973563,13045,0,1755833585,13005.733373139992,36.56588118000218,53369.90513496 2025-08-22,03:33:07.000,234,10973518,13445,0,1755833586,13005.753582069992,36.5799794400009,53369.93308344001 2025-08-22,03:33:08.000,234,10973588,13045,0,1755833587,13005.834417789993,36.63637248000305,53369.9540448 2025-08-22,03:33:09.000,234,10973528,12765,0,1755833588,13005.895044579993,36.6786672599992,53369.94705768 2025-08-22,03:33:10.000,234,10973527,12765,0,1755833589,13005.901780890003,36.73506030000135,53369.988980400005 2025-08-22,03:33:11.000,234,10973560,12925,0,1755833590,13005.975880299993,36.78440421000414,53369.988980400005 2025-08-22,03:33:12.000,234,10973561,12765,0,1755833591,13006.002825539988,36.833748119999655,53370.00994176001 2025-08-22,03:33:13.000,234,10973598,12685,0,1755833592,13006.049979709998,36.868993770003726,53370.05186448001 2025-08-22,03:33:14.000,234,10973531,13125,0,1755833593,13006.097133879994,36.91833767999924,53370.07981296001 2025-08-22,03:33:15.000,234,10973568,12965,0,1755833594,13006.18470590999,36.95358333000331,53370.04487736 2025-08-22,03:33:16.000,234,10973546,12765,0,1755833595,13006.211651149999,36.96063246000267,53370.0937872 2025-08-22,03:33:17.000,234,10973534,13165,0,1755833596,13006.279014249994,36.98882898000011,53370.14269704 2025-08-22,03:33:18.000,234,10973532,12805,0,1755833597,13006.339641039995,37.03112376000354,53370.14269704 2025-08-22,03:33:19.000,234,10973560,12765,0,1755833598,13006.40700413999,37.03112376000354,53370.1636584 2025-08-22,03:33:20.000,234,10973562,12845,0,1755833599,13006.42721306999,37.07341853999969,53370.205581120004 2025-08-22,03:33:21.000,234,10973543,13285,0,1755833600,13006.501312479995,37.108664190003765,53370.1636584 2025-08-22,03:33:22.000,234,10973523,12765,0,1755833601,13006.53499403,37.108664190003765,53370.2335296 2025-08-22,03:33:23.000,234,10973584,13085,0,1755833602,13006.582148199996,37.108664190003765,53370.29641368001 2025-08-22,03:33:24.000,234,10973558,13085,0,1755833603,13006.58888450999,37.115713320003124,53370.3034008 2025-08-22,03:33:25.000,234,10973546,12605,0,1755833604,13006.689929159991,37.1368607100012,53370.35231064 2025-08-22,03:33:26.000,234,10973596,12965,0,1755833605,13006.723610709996,37.14390984000056,53370.36628488001 2025-08-22,03:33:27.000,234,10973562,13285,0,1755833606,13006.770764879991,37.14390984000056,53370.33134928 2025-08-22,03:33:28.000,234,10973572,12805,0,1755833607,13006.770764879991,37.12276245000248,53370.373272000004 2025-08-22,03:33:29.000,234,10973534,13285,0,1755833608,13006.831391669992,37.08046766999905,53370.4082076 2025-08-22,03:33:30.000,234,10973587,13005,0,1755833609,13006.871809529992,37.12981158000184,53370.422181840004 2025-08-22,03:33:31.000,234,10973542,12765,0,1755833610,13006.865073219997,37.08751679999841,53370.41519472001 2025-08-22,03:33:32.000,234,10973499,12925,0,1755833611,13006.972854179992,37.052271150001616,53370.394233360006 2025-08-22,03:33:33.000,234,10973515,12725,0,1755833612,13006.999799420002,36.99587810999947,53370.46410456001 2025-08-22,03:33:34.000,234,10973560,12925,0,1755833613,13007.013272039992,36.98177985000075,53370.43615608001 2025-08-22,03:33:35.000,234,10973531,12605,0,1755833614,13007.073898829993,36.96063246000267,53370.47109168 2025-08-22,03:33:36.000,234,10973537,12805,0,1755833615,13007.067162519998,36.890141160001804,53370.48506592001 2025-08-22,03:33:37.000,234,10973513,12765,0,1755833616,13007.121053000003,36.90423942000052,53370.49904016 2025-08-22,03:33:38.000,234,10973576,12725,0,1755833617,13007.107580379998,36.868993770003726,53370.4780788 2025-08-22,03:33:39.000,234,10973514,12725,0,1755833618,13007.188416099998,36.833748119999655,53370.52698864 2025-08-22,03:33:40.000,234,10973564,12765,0,1755833619,13007.161470859988,36.80555160000222,53370.50602728 2025-08-22,03:33:41.000,234,10973526,13125,0,1755833620,13007.195152409993,36.78440421000414,53370.47109168 2025-08-22,03:33:42.000,234,10973563,12925,0,1755833621,13007.195152409993,36.74210943000071,53370.48506592001 2025-08-22,03:33:43.000,234,10973574,12685,0,1755833622,13007.228833959998,36.71391291000327,53370.52000152 2025-08-22,03:33:44.000,234,10973500,12885,0,1755833623,13007.289460749998,36.67161812999984,53370.4780788 2025-08-22,03:33:45.000,234,10973538,12965,0,1755833624,13007.282724439989,36.650470740001765,53370.51301440001 2025-08-22,03:33:46.000,234,10973539,13005,0,1755833625,13007.323142299989,36.62227422000433,53370.51301440001 2025-08-22,03:33:47.000,234,10973540,12805,0,1755833626,13007.309669679998,36.57293031000154,53370.48506592001 2025-08-22,03:33:48.000,234,10973549,12965,0,1755833627,13007.350087539999,36.53768466000474,53370.47109168 2025-08-22,03:33:49.000,234,10973508,12885,0,1755833628,13007.343351229989,36.50948814000003,53370.48506592001 2025-08-22,03:33:50.000,234,10973520,12925,0,1755833629,13007.329878609999,36.460144230004516,53370.48506592001 2025-08-22,03:33:51.000,234,10973538,12765,0,1755833630,13007.336614919994,36.41080032000173,53370.4780788 2025-08-22,03:33:52.000,234,10973525,12685,0,1755833631,13007.316405989994,36.417849450001086,53370.48506592001 2025-08-22,03:33:53.000,234,10973535,12925,0,1755833632,13007.296197059994,36.34030902000086,53370.47109168 2025-08-22,03:33:54.000,234,10973503,13045,0,1755833633,13007.222097649988,36.30506337000406,53370.443143200006 2025-08-22,03:33:55.000,234,10973516,13005,0,1755833634,13007.195152409993,36.241621200002555,53370.443143200006 2025-08-22,03:33:56.000,234,10973488,12885,0,1755833635,13007.161470859988,36.199326419999124,53370.52000152 2025-08-22,03:33:57.000,234,10973516,12965,0,1755833636,13007.127789309998,36.15703164000297,53370.46410456001 2025-08-22,03:33:58.000,234,10973528,12845,0,1755833637,13007.073898829993,36.11473685999954,53370.48506592001 2025-08-22,03:33:59.000,234,10973483,12925,0,1755833638,13007.053689899993,36.07949121000274,53370.52000152 2025-08-22,03:34:00.000,234,10973570,12525,0,1755833639,13007.013272039992,36.008999910001876,53370.48506592001 2025-08-22,03:34:01.000,234,10973528,12645,0,1755833640,13006.959381560002,35.98080339000444,53370.492053040005 2025-08-22,03:34:02.000,234,10973504,12765,0,1755833641,13006.952645249992,35.92441035000229,53370.4780788 2025-08-22,03:34:03.000,234,10973536,12805,0,1755833642,13006.912227389992,35.92441035000229,53370.51301440001 2025-08-22,03:34:04.000,234,10973535,12845,0,1755833643,13006.804446429996,35.88211556999886,53370.45013032 2025-08-22,03:34:05.000,234,10973481,12725,0,1755833644,13006.770764879991,35.832771660003345,53370.45013032 2025-08-22,03:34:06.000,234,10973515,12965,0,1755833645,13006.710138089991,35.825722530003986,53370.422181840004 2025-08-22,03:34:07.000,234,10973536,12885,0,1755833646,13006.662983919996,35.825722530003986,53370.40122048 2025-08-22,03:34:08.000,234,10973456,13005,0,1755833647,13006.642774989996,35.76228036000248,53370.41519472001 2025-08-22,03:34:09.000,234,10973478,12765,0,1755833648,13006.602357129996,35.76228036000248,53370.443143200006 2025-08-22,03:34:10.000,234,10973499,12685,0,1755833649,13006.57541189,35.7411329700044,53370.36628488001 2025-08-22,03:34:11.000,234,10973521,13125,0,1755833650,13006.52825771999,35.76228036000248,53370.41519472001 2025-08-22,03:34:12.000,234,10973521,13045,0,1755833651,13006.45415831,35.74818210000376,53370.40122048 2025-08-22,03:34:13.000,234,10973534,12925,0,1755833652,13006.38679520999,35.72703470999841,53370.373272000004 2025-08-22,03:34:14.000,234,10973451,12965,0,1755833653,13006.36658627999,35.734083839997766,53370.41519472001 2025-08-22,03:34:15.000,234,10973464,12885,0,1755833654,13006.34637734999,35.74818210000376,53370.373272000004 2025-08-22,03:34:16.000,234,10973513,13005,0,1755833655,13006.33290473,35.783427750000556,53370.373272000004 2025-08-22,03:34:17.000,234,10973532,12885,0,1755833656,13006.218387459994,35.81867340000463,53370.38724624001 2025-08-22,03:34:18.000,234,10973498,12965,0,1755833657,13006.24533269999,35.76228036000248,53370.35929776 2025-08-22,03:34:19.000,234,10973540,12765,0,1755833658,13006.22512376999,35.846869920002064,53370.33134928 2025-08-22,03:34:20.000,234,10973542,12685,0,1755833659,13006.171233289999,35.790476879999915,53370.34532352001 2025-08-22,03:34:21.000,234,10973529,12925,0,1755833660,13006.151024359999,35.81162426999799,53370.33134928 2025-08-22,03:34:22.000,234,10973527,13125,0,1755833661,13006.124079119989,35.80457513999863,53370.28243944 2025-08-22,03:34:23.000,234,10973476,12965,0,1755833662,13006.097133879994,35.81867340000463,53370.3034008 2025-08-22,03:34:24.000,234,10973500,13045,0,1755833663,13006.049979709998,35.80457513999863,53370.33134928 2025-08-22,03:34:25.000,234,10973510,13125,0,1755833664,13006.043243399989,35.825722530003986,53370.373272000004 2025-08-22,03:34:26.000,234,10973489,12885,0,1755833665,13006.016298159993,35.86801731000014,53370.31737504001 2025-08-22,03:34:27.000,234,10973569,13005,0,1755833666,13006.043243399989,35.797526009999274,53370.3383364 2025-08-22,03:34:28.000,234,10973547,12965,0,1755833667,13006.029770779998,35.86096818000078,53370.33134928 2025-08-22,03:34:29.000,234,10973489,13125,0,1755833668,13005.989352919998,35.797526009999274,53370.38025912 2025-08-22,03:34:30.000,234,10973563,13085,0,1755833669,13005.969143989998,35.783427750000556,53370.3383364 2025-08-22,03:34:31.000,234,10973486,12725,0,1755833670,13005.969143989998,35.790476879999915,53370.394233360006 2025-08-22,03:34:32.000,234,10973520,13085,0,1755833671,13005.942198749988,35.75523123000312,53370.394233360006 2025-08-22,03:34:33.000,234,10973514,13045,0,1755833672,13005.908517199998,35.68473993000225,53370.443143200006 2025-08-22,03:34:34.000,234,10973525,12845,0,1755833673,13005.868099339998,35.67769080000289,53370.43615608001 2025-08-22,03:34:35.000,234,10973497,13285,0,1755833674,13005.841154100002,35.663592540004174,53370.43615608001 2025-08-22,03:34:36.000,234,10973514,12765,0,1755833675,13005.820945170002,35.64949427999818,53370.4780788 2025-08-22,03:34:37.000,234,10973514,12605,0,1755833676,13005.787263619997,35.614248630001384,53370.48506592001 2025-08-22,03:34:38.000,234,10973491,12605,0,1755833677,13005.773790999992,35.564904719998594,53370.50602728 2025-08-22,03:34:39.000,234,10973496,13325,0,1755833678,13005.733373139992,35.54375733000052,53370.45013032 2025-08-22,03:34:40.000,234,10973593,12765,0,1755833679,13005.699691590002,35.53670820000116,53370.42916896 2025-08-22,03:34:41.000,234,10973502,12725,0,1755833680,13005.612119559992,35.49441341999773,53370.42916896 2025-08-22,03:34:42.000,234,10973519,13205,0,1755833681,13005.612119559992,35.49441341999773,53370.45711744 2025-08-22,03:34:43.000,234,10973498,12725,0,1755833682,13005.558229080001,35.47326602999965,53370.42916896 2025-08-22,03:34:44.000,234,10973512,13005,0,1755833683,13005.463920739996,35.438020380002854,53370.45013032 2025-08-22,03:34:45.000,234,10973519,13085,0,1755833684,13005.39655764,35.374578210001346,53370.45013032 2025-08-22,03:34:46.000,234,10973489,13205,0,1755833685,13005.362876089996,35.381627340000705,53370.43615608001 2025-08-22,03:34:47.000,234,10973512,12805,0,1755833686,13005.282040369995,35.35343082000327,53370.422181840004 2025-08-22,03:34:48.000,234,10973496,12805,0,1755833687,13005.21467727,35.26884126000368,53370.38724624001 2025-08-22,03:34:49.000,234,10973479,12965,0,1755833688,13005.15405048,35.25474299999769,53370.38025912 2025-08-22,03:34:50.000,234,10973500,13285,0,1755833689,13005.09342369,35.24769386999833,53370.40122048 2025-08-22,03:34:51.000,234,10973514,12805,0,1755833690,13004.972170109999,35.21949735000089,53370.373272000004 2025-08-22,03:34:52.000,234,10973558,12765,0,1755833691,13004.891334389999,35.149006050000025,53370.28942656 2025-08-22,03:34:53.000,234,10973535,12645,0,1755833692,13004.817234979993,35.12785866000195,53370.324362160005 2025-08-22,03:34:54.000,234,10973472,12885,0,1755833693,13004.749871879998,35.08556387999852,53370.33134928 2025-08-22,03:34:55.000,234,10973488,13085,0,1755833694,13004.709454019998,35.036219970003,53370.33134928 2025-08-22,03:34:56.000,234,10973502,12885,0,1755833695,13004.601673060002,34.99392518999957,53370.275452320006 2025-08-22,03:34:57.000,234,10973515,12725,0,1755833696,13004.507364719997,34.98687606000021,53370.26147808 2025-08-22,03:34:58.000,234,10973488,13005,0,1755833697,13004.406320069997,34.923433889998705,53370.26147808 2025-08-22,03:34:59.000,234,10973599,13005,0,1755833698,13004.305275419996,34.90228650000063,53370.17064552 2025-08-22,03:35:00.000,234,10973500,12885,0,1755833699,13004.184021839996,34.85294258999784,53370.1636584 2025-08-22,03:35:01.000,234,10973501,12685,0,1755833700,13004.06950456999,34.83179519999976,53370.07282584 2025-08-22,03:35:02.000,234,10973538,12845,0,1755833701,13003.99540516,34.796549550002965,53370.07981296001 2025-08-22,03:35:03.000,234,10973497,12845,0,1755833702,13003.88762419999,34.754254769999534,53370.023916 2025-08-22,03:35:04.000,234,10973487,13205,0,1755833703,13003.76637061999,34.68376346999867,53370.023916 2025-08-22,03:35:05.000,234,10973525,12845,0,1755833704,13003.719216449994,34.690812599998026,53369.96103192001 2025-08-22,03:35:06.000,234,10973554,12685,0,1755833705,13003.591226559998,34.62737043000379,53369.90513496 2025-08-22,03:35:07.000,234,10973508,12965,0,1755833706,13003.510390839998,34.62737043000379,53369.849238 2025-08-22,03:35:08.000,234,10973498,12885,0,1755833707,13003.436291429993,34.59917390999908,53369.80032816 2025-08-22,03:35:09.000,234,10973480,13085,0,1755833708,13003.348719399997,34.59212477999972,53369.76539256001 2025-08-22,03:35:10.000,234,10973524,12925,0,1755833709,13003.288092609997,34.54278087000421,53369.702508480004 2025-08-22,03:35:11.000,234,10973510,13085,0,1755833710,13003.220729510002,34.528682609998214,53369.67456000001 2025-08-22,03:35:12.000,234,10973555,12605,0,1755833711,13003.173575339992,34.514584349999495,53369.604688800006 2025-08-22,03:35:13.000,234,10973527,12805,0,1755833712,13003.126421169996,34.507535220000136,53369.5697532 2025-08-22,03:35:14.000,234,10973542,12885,0,1755833713,13003.092739619991,34.4793387000027,53369.52084336 2025-08-22,03:35:15.000,234,10973517,12725,0,1755833714,13003.05905807,34.4793387000027,53369.52783048001 2025-08-22,03:35:16.000,234,10973538,12685,0,1755833715,13003.005167589996,34.47228957000334,53369.42302368 2025-08-22,03:35:17.000,234,10973533,13085,0,1755833716,13003.011903899991,34.45114217999799,53369.35315248 2025-08-22,03:35:18.000,234,10973489,12725,0,1755833717,13003.01864021,34.50048609000078,53369.325204 2025-08-22,03:35:19.000,234,10973529,12765,0,1755833718,13002.97148603999,34.507535220000136,53369.2553328 2025-08-22,03:35:20.000,234,10973508,13045,0,1755833719,13002.97822235,34.48638783000206,53369.20642296 2025-08-22,03:35:21.000,234,10973536,13005,0,1755833720,13002.97148603999,34.50048609000078,53369.10860328 2025-08-22,03:35:22.000,234,10973545,12605,0,1755833721,13002.984958659996,34.528682609998214,53369.150526000005 2025-08-22,03:35:23.000,234,10973506,12965,0,1755833722,13002.99843128,34.50048609000078,53369.080654800004 2025-08-22,03:35:24.000,234,10973491,13005,0,1755833723,13003.011903899991,34.54278087000421,53369.09462904001 2025-08-22,03:35:25.000,234,10973538,13005,0,1755833724,13003.045585449996,34.514584349999495,53369.101616160006 2025-08-22,03:35:26.000,234,10973509,13125,0,1755833725,13003.079267000001,34.521633479998854,53369.03873208 2025-08-22,03:35:27.000,234,10973583,13005,0,1755833726,13003.092739619991,34.521633479998854,53369.0107836 2025-08-22,03:35:28.000,234,10973533,12725,0,1755833727,13003.160102720001,34.514584349999495,53369.00379648001 2025-08-22,03:35:29.000,234,10973474,12845,0,1755833728,13003.133157479991,34.528682609998214,53368.96187376 2025-08-22,03:35:30.000,234,10973506,12925,0,1755833729,13003.133157479991,34.570977390001644,53368.90597680001 2025-08-22,03:35:31.000,234,10973476,12965,0,1755833730,13003.160102720001,34.54983000000357,53368.96187376 2025-08-22,03:35:32.000,234,10973532,12725,0,1755833731,13003.160102720001,34.570977390001644,53368.89200256 2025-08-22,03:35:33.000,234,10973493,13005,0,1755833732,13003.240938440002,34.570977390001644,53368.89200256 2025-08-22,03:35:34.000,234,10973460,12885,0,1755833733,13003.281356300002,34.578026520001,53368.92693816001 2025-08-22,03:35:35.000,234,10973494,13365,0,1755833734,13003.341983090002,34.63441956000315,53368.89200256 2025-08-22,03:35:36.000,234,10973531,12805,0,1755833735,13003.321774160002,34.66966520999995,53368.90597680001 2025-08-22,03:35:37.000,234,10973567,13125,0,1755833736,13003.335246779992,34.64851782000187,53368.912963920004 2025-08-22,03:35:38.000,234,10973552,12725,0,1755833737,13003.395873569993,34.690812599998026,53368.933925280005 2025-08-22,03:35:39.000,234,10973519,12885,0,1755833738,13003.368928329997,34.69786173000466,53368.9409124 2025-08-22,03:35:40.000,234,10973549,13125,0,1755833739,13003.382400950002,34.73310738000146,53368.982835120005 2025-08-22,03:35:41.000,234,10973498,12965,0,1755833740,13003.382400950002,34.73310738000146,53368.92693816001 2025-08-22,03:35:42.000,234,10973550,12925,0,1755833741,13003.362192020002,34.754254769999534,53368.98982224 2025-08-22,03:35:43.000,234,10973548,12885,0,1755833742,13003.355455709992,34.796549550002965,53368.94789952 2025-08-22,03:35:44.000,234,10973512,12965,0,1755833743,13003.375664639992,34.789500420003606,53368.95488664001 2025-08-22,03:35:45.000,234,10973499,12885,0,1755833744,13003.368928329997,34.77540216000489,53368.97584800001 2025-08-22,03:35:46.000,234,10973554,13125,0,1755833745,13003.308301539997,34.77540216000489,53368.95488664001 2025-08-22,03:35:47.000,234,10973509,12965,0,1755833746,13003.368928329997,34.76130389999889,53369.01777072 2025-08-22,03:35:48.000,234,10973497,13125,0,1755833747,13003.341983090002,34.740156510000816,53368.96187376 2025-08-22,03:35:49.000,234,10973497,13085,0,1755833748,13003.341983090002,34.747205640000175,53368.96886088 2025-08-22,03:35:50.000,234,10973520,12885,0,1755833749,13003.308301539997,34.747205640000175,53368.982835120005 2025-08-22,03:35:51.000,234,10973548,13165,0,1755833750,13003.274619989992,34.71900912000274,53368.96187376 2025-08-22,03:35:52.000,234,10973593,12845,0,1755833751,13003.274619989992,34.690812599998026,53368.96886088 2025-08-22,03:35:53.000,234,10973606,12885,0,1755833752,13003.254411059992,34.71195999000338,53369.00379648001 2025-08-22,03:35:54.000,234,10973538,12885,0,1755833753,13003.267883679997,34.7260582500021,53368.9409124 2025-08-22,03:35:55.000,234,10973593,12685,0,1755833754,13003.247674749997,34.740156510000816,53368.933925280005 2025-08-22,03:35:56.000,234,10973595,12645,0,1755833755,13003.227465819997,34.69786173000466,53368.89200256 2025-08-22,03:35:57.000,234,10973552,13125,0,1755833756,13003.213993199992,34.66966520999995,53368.89898968 2025-08-22,03:35:58.000,234,10973604,12805,0,1755833757,13003.193784269992,34.67671433999931,53368.864054080004 2025-08-22,03:35:59.000,234,10973608,13045,0,1755833758,13003.193784269992,34.754254769999534,53368.885015440006 2025-08-22,03:36:00.000,234,10973558,12685,0,1755833759,13003.193784269992,34.71195999000338,53368.8710412 2025-08-22,03:36:01.000,234,10973529,12925,0,1755833760,13003.173575339992,34.70491086000402,53368.864054080004 2025-08-22,03:36:02.000,234,10973536,12885,0,1755833761,13003.187047959997,34.77540216000489,53368.85706696001 2025-08-22,03:36:03.000,234,10973507,12765,0,1755833762,13003.220729510002,34.803598680002324,53368.78719576001 2025-08-22,03:36:04.000,234,10973544,12685,0,1755833763,13003.220729510002,34.796549550002965,53368.815144240005 2025-08-22,03:36:05.000,234,10973562,12725,0,1755833764,13003.281356300002,34.88113911000255,53368.766234400005 2025-08-22,03:36:06.000,234,10973571,12725,0,1755833765,13003.341983090002,34.90933562999999,53368.75226016 2025-08-22,03:36:07.000,234,10973561,12805,0,1755833766,13003.341983090002,34.9375321500047,53368.766234400005 2025-08-22,03:36:08.000,234,10973586,12885,0,1755833767,13003.382400950002,34.95867954000278,53368.70335032 2025-08-22,03:36:09.000,234,10973597,13045,0,1755833768,13003.469972979998,34.99392518999957,53368.70335032 2025-08-22,03:36:10.000,234,10973593,13125,0,1755833769,13003.530599769998,35.029170840003644,53368.7312988 2025-08-22,03:36:11.000,234,10973507,12725,0,1755833770,13003.611435489998,35.09966214000451,53368.717324560006 2025-08-22,03:36:12.000,234,10973532,12885,0,1755833771,13003.665325969989,35.11376040000323,53368.67540184 2025-08-22,03:36:13.000,234,10973574,12885,0,1755833772,13003.78657954999,35.141956920000666,53368.66841472001 2025-08-22,03:36:14.000,234,10973521,13125,0,1755833773,13003.901096819995,35.212448220001534,53368.717324560006 2025-08-22,03:36:15.000,234,10973553,12885,0,1755833774,13004.00887777999,35.261792130004324,53368.72431168 2025-08-22,03:36:16.000,234,10973591,12885,0,1755833775,13004.123395049995,35.26884126000368,53368.73828592001 2025-08-22,03:36:17.000,234,10973484,12845,0,1755833776,13004.17728553,35.3181851699992,53368.766234400005 2025-08-22,03:36:18.000,234,10973549,12845,0,1755833777,13004.352429589992,35.374578210001346,53368.73828592001 2025-08-22,03:36:19.000,234,10973592,12965,0,1755833778,13004.453474239992,35.423922120004136,53368.766234400005 2025-08-22,03:36:20.000,234,10973562,12765,0,1755833779,13004.554518889992,35.45211864000157,53368.72431168 2025-08-22,03:36:21.000,234,10973543,13005,0,1755833780,13004.689245089998,35.45211864000157,53368.78020864 2025-08-22,03:36:22.000,234,10973563,12925,0,1755833781,13004.823971289989,35.51556081000308,53368.7312988 2025-08-22,03:36:23.000,234,10973544,12765,0,1755833782,13004.978906419994,35.557855589999235,53368.75226016 2025-08-22,03:36:24.000,234,10973525,12725,0,1755833783,13005.059742139994,35.557855589999235,53368.75924728001 2025-08-22,03:36:25.000,234,10973558,12805,0,1755833784,13005.180995719995,35.600150370002666,53368.78020864 2025-08-22,03:36:26.000,234,10973541,13045,0,1755833785,13005.31572192,35.59310124000331,53368.80117 2025-08-22,03:36:27.000,234,10973567,12845,0,1755833786,13005.383085019996,35.63539601999946,53368.78719576001 2025-08-22,03:36:28.000,234,10973500,13005,0,1755833787,13005.511074909991,35.663592540004174,53368.7312988 2025-08-22,03:36:29.000,234,10973576,13005,0,1755833788,13005.612119559992,35.63539601999946,53368.75226016 2025-08-22,03:36:30.000,234,10973498,12605,0,1755833789,13005.740109450002,35.656543410004815,53368.815144240005 2025-08-22,03:36:31.000,234,10973496,12805,0,1755833790,13005.847890409997,35.656543410004815,53368.82213136 2025-08-22,03:36:32.000,234,10973525,12885,0,1755833791,13005.935462439993,35.68473993000225,53368.8710412 2025-08-22,03:36:33.000,234,10973534,12565,0,1755833792,13006.029770779998,35.67769080000289,53368.885015440006 2025-08-22,03:36:34.000,234,10973498,12845,0,1755833793,13006.117342809994,35.71998557999905,53368.84309272 2025-08-22,03:36:35.000,234,10973527,13005,0,1755833794,13006.130815429999,35.72703470999841,53368.82911848 2025-08-22,03:36:36.000,234,10973549,12805,0,1755833795,13006.211651149999,35.734083839997766,53368.87802832001 2025-08-22,03:36:37.000,234,10973549,12605,0,1755833796,13006.28575055999,35.74818210000376,53368.89898968 2025-08-22,03:36:38.000,234,10973554,13045,0,1755833797,13006.36658627999,35.76228036000248,53368.933925280005 2025-08-22,03:36:39.000,234,10973523,12925,0,1755833798,13006.400267829995,35.75523123000312,53368.89898968 2025-08-22,03:36:40.000,234,10973552,13285,0,1755833799,13006.47436724,35.734083839997766,53368.95488664001 2025-08-22,03:36:41.000,234,10973532,12925,0,1755833800,13006.5147851,35.76932949000184,53368.92693816001 2025-08-22,03:36:42.000,234,10973583,12965,0,1755833801,13006.57541189,35.76932949000184,53369.01777072 2025-08-22,03:36:43.000,234,10973583,12925,0,1755833802,13006.58888450999,35.74818210000376,53368.98982224 2025-08-22,03:36:44.000,234,10973554,12925,0,1755833803,13006.622566059996,35.776378620001196,53369.03873208 2025-08-22,03:36:45.000,234,10973538,13125,0,1755833804,13006.703401779996,35.74818210000376,53369.031744960004 2025-08-22,03:36:46.000,234,10973543,12965,0,1755833805,13006.703401779996,35.69883819000097,53369.00379648001 2025-08-22,03:36:47.000,234,10973534,13005,0,1755833806,13006.703401779996,35.67064167000353,53369.052706320006 2025-08-22,03:36:48.000,234,10973504,12885,0,1755833807,13006.750555949991,35.67769080000289,53369.03873208 2025-08-22,03:36:49.000,234,10973560,12925,0,1755833808,13006.743819639996,35.656543410004815,53369.07366768001 2025-08-22,03:36:50.000,234,10973544,12845,0,1755833809,13006.784237499996,35.64949427999818,53369.07366768001 2025-08-22,03:36:51.000,234,10973522,13045,0,1755833810,13006.817919050001,35.62129776000074,53369.12956464 2025-08-22,03:36:52.000,234,10973566,13005,0,1755833811,13006.784237499996,35.57195384999795,53369.13655176 2025-08-22,03:36:53.000,234,10973538,12845,0,1755833812,13006.784237499996,35.58605211000395,53369.10860328 2025-08-22,03:36:54.000,234,10973554,12965,0,1755833813,13006.804446429996,35.564904719998594,53369.12257752001 2025-08-22,03:36:55.000,234,10973555,12925,0,1755833814,13006.811182739992,35.557855589999235,53369.09462904001 2025-08-22,03:36:56.000,234,10973512,12885,0,1755833815,13006.804446429996,35.53670820000116,53369.12257752001 2025-08-22,03:36:57.000,234,10973569,12765,0,1755833816,13006.824655359997,35.50851168000372,53369.199435840004 2025-08-22,03:36:58.000,234,10973526,13005,0,1755833817,13006.871809529992,35.50146255000436,53369.13655176 2025-08-22,03:36:59.000,234,10973530,12685,0,1755833818,13006.912227389992,35.54375733000052,53369.17847448 2025-08-22,03:37:00.000,234,10973519,12965,0,1755833819,13006.898754770002,35.53670820000116,53369.17148736001 2025-08-22,03:37:01.000,234,10973533,13125,0,1755833820,13006.945908939997,35.5296590700018,53369.20642296 2025-08-22,03:37:02.000,234,10973567,12965,0,1755833821,13006.952645249992,35.50146255000436,53369.17148736001 2025-08-22,03:37:03.000,234,10973573,12805,0,1755833822,13006.959381560002,35.48736428999837,53369.1854616 2025-08-22,03:37:04.000,234,10973531,12605,0,1755833823,13006.993063109992,35.47326602999965,53369.17847448 2025-08-22,03:37:05.000,234,10973546,13005,0,1755833824,13006.952645249992,35.49441341999773,53369.17148736001 2025-08-22,03:37:06.000,234,10973517,12965,0,1755833825,13006.986326799997,35.45211864000157,53369.19244872001 2025-08-22,03:37:07.000,234,10973588,12885,0,1755833826,13006.999799420002,35.423922120004136,53369.220397200006 2025-08-22,03:37:08.000,234,10973551,13045,0,1755833827,13007.020008350002,35.46621690000029,53369.21341008001 2025-08-22,03:37:09.000,234,10973519,13045,0,1755833828,13007.040217280002,35.48736428999837,53369.24135856001 2025-08-22,03:37:10.000,234,10973496,13125,0,1755833829,13007.033480969993,35.45211864000157,53369.199435840004 2025-08-22,03:37:11.000,234,10973524,12885,0,1755833830,13007.087371449998,35.44506951000221,53369.220397200006 2025-08-22,03:37:12.000,234,10973523,12525,0,1755833831,13007.127789309998,35.48031515999901,53369.22738432 2025-08-22,03:37:13.000,234,10973542,12925,0,1755833832,13007.127789309998,35.47326602999965,53369.269307040006 2025-08-22,03:37:14.000,234,10973528,12685,0,1755833833,13007.107580379998,35.50146255000436,53369.29026840001 2025-08-22,03:37:15.000,234,10973519,12965,0,1755833834,13007.127789309998,35.47326602999965,53369.24135856001 2025-08-22,03:37:16.000,234,10973526,12645,0,1755833835,13007.154734549993,35.49441341999773,53369.248345680004 2025-08-22,03:37:17.000,234,10973527,13005,0,1755833836,13007.161470859988,35.50851168000372,53369.28328128 2025-08-22,03:37:18.000,234,10973550,13005,0,1755833837,13007.168207169998,35.48736428999837,53369.27629416 2025-08-22,03:37:19.000,234,10973535,12685,0,1755833838,13007.208625029998,35.48736428999837,53369.30424264 2025-08-22,03:37:20.000,234,10973520,12965,0,1755833839,13007.195152409993,35.46621690000029,53369.318216880005 2025-08-22,03:37:21.000,234,10973530,12965,0,1755833840,13007.201888719988,35.45916777000093,53369.2553328 2025-08-22,03:37:22.000,234,10973564,13005,0,1755833841,13007.228833959998,35.46621690000029,53369.28328128 2025-08-22,03:37:23.000,234,10973514,12845,0,1755833842,13007.188416099998,35.39572559999942,53369.248345680004 2025-08-22,03:37:24.000,234,10973574,12805,0,1755833843,13007.195152409993,35.40277472999878,53369.28328128 2025-08-22,03:37:25.000,234,10973550,12765,0,1755833844,13007.181679789988,35.35343082000327,53369.28328128 2025-08-22,03:37:26.000,234,10973570,12885,0,1755833845,13007.188416099998,35.325234299998556,53369.22738432 2025-08-22,03:37:27.000,234,10973557,13045,0,1755833846,13007.181679789988,35.28998865000176,53369.22738432 2025-08-22,03:37:28.000,234,10973566,12925,0,1755833847,13007.174943479993,35.28998865000176,53369.20642296 2025-08-22,03:37:29.000,234,10973502,12765,0,1755833848,13007.147998239998,35.21949735000089,53369.199435840004 2025-08-22,03:37:30.000,234,10973545,12445,0,1755833849,13007.127789309998,35.198349960002815,53369.22738432 2025-08-22,03:37:31.000,234,10973526,13085,0,1755833850,13007.087371449998,35.163104309998744,53369.26231992001 2025-08-22,03:37:32.000,234,10973558,12925,0,1755833851,13007.114316689993,35.141956920000666,53369.248345680004 2025-08-22,03:37:33.000,234,10973516,12765,0,1755833852,13007.087371449998,35.11376040000323,53369.1854616 2025-08-22,03:37:34.000,234,10973526,12965,0,1755833853,13007.080635140002,35.12080953000259,53369.22738432 2025-08-22,03:37:35.000,234,10973508,12885,0,1755833854,13007.080635140002,35.08556387999852,53369.269307040006 2025-08-22,03:37:36.000,234,10973539,12885,0,1755833855,13007.067162519998,35.036219970003,53369.199435840004 2025-08-22,03:37:37.000,234,10973570,12805,0,1755833856,13007.046953589997,35.0714656199998,53369.220397200006 2025-08-22,03:37:38.000,234,10973515,13085,0,1755833857,13007.087371449998,35.07851474999916,53369.21341008001 2025-08-22,03:37:39.000,234,10973506,12925,0,1755833858,13007.033480969993,35.09966214000451,53369.220397200006 2025-08-22,03:37:40.000,234,10973521,12845,0,1755833859,13007.053689899993,35.10671127000387,53369.269307040006 2025-08-22,03:37:41.000,234,10973519,13085,0,1755833860,13007.053689899993,35.11376040000323,53369.31122976001 2025-08-22,03:37:42.000,234,10973588,12965,0,1755833861,13007.013272039992,35.10671127000387,53369.30424264 2025-08-22,03:37:43.000,234,10973497,13085,0,1755833862,13007.013272039992,35.1701534399981,53369.27629416 2025-08-22,03:37:44.000,234,10973505,12965,0,1755833863,13007.020008350002,35.17720257000474,53369.31122976001 2025-08-22,03:37:45.000,234,10973507,12845,0,1755833864,13007.046953589997,35.22654648000025,53369.33917824001 2025-08-22,03:37:46.000,234,10973547,12805,0,1755833865,13007.026744659997,35.24769386999833,53369.31122976001 2025-08-22,03:37:47.000,234,10973583,12845,0,1755833866,13007.040217280002,35.261792130004324,53369.3950752 2025-08-22,03:37:48.000,234,10973534,12965,0,1755833867,13007.046953589997,35.31113603999984,53369.40206232 2025-08-22,03:37:49.000,234,10973535,13085,0,1755833868,13007.073898829993,35.332283429997915,53369.45097216 2025-08-22,03:37:50.000,234,10973494,13005,0,1755833869,13007.080635140002,35.36047995000263,53369.40206232 2025-08-22,03:37:51.000,234,10973482,12965,0,1755833870,13007.013272039992,35.388676470000064,53369.44398504 2025-08-22,03:37:52.000,234,10973548,13005,0,1755833871,13007.060426210002,35.430971250003495,53369.52084336 2025-08-22,03:37:53.000,234,10973511,12885,0,1755833872,13007.060426210002,35.45916777000093,53369.54879184001 2025-08-22,03:37:54.000,234,10973498,12885,0,1755833873,13007.073898829993,35.48736428999837,53369.59071456 2025-08-22,03:37:55.000,234,10973500,12965,0,1755833874,13007.073898829993,35.50851168000372,53369.54879184001 2025-08-22,03:37:56.000,234,10973506,12805,0,1755833875,13007.134525619993,35.53670820000116,53369.653598640005 2025-08-22,03:37:57.000,234,10973547,12925,0,1755833876,13007.141261930003,35.564904719998594,53369.67456000001 2025-08-22,03:37:58.000,234,10973522,13045,0,1755833877,13007.154734549993,35.614248630001384,53369.723469840006 2025-08-22,03:37:59.000,234,10973496,12805,0,1755833878,13007.174943479993,35.607199500002025,53369.76539256001 2025-08-22,03:38:00.000,234,10973516,13005,0,1755833879,13007.195152409993,35.63539601999946,53369.75840544 2025-08-22,03:38:01.000,234,10973538,13205,0,1755833880,13007.269251819998,35.64244514999882,53369.80731528 2025-08-22,03:38:02.000,234,10973576,12925,0,1755833881,13007.269251819998,35.67064167000353,53369.891160720006 2025-08-22,03:38:03.000,234,10973545,13125,0,1755833882,13007.255779199993,35.69178906000161,53369.84225088001 2025-08-22,03:38:04.000,234,10973518,12965,0,1755833883,13007.275988129993,35.70588732000033,53369.90513496 2025-08-22,03:38:05.000,234,10973581,13205,0,1755833884,13007.275988129993,35.70588732000033,53369.91212208001 2025-08-22,03:38:06.000,234,10973567,12885,0,1755833885,13007.323142299989,35.67769080000289,53369.919109200004 2025-08-22,03:38:07.000,234,10973524,12925,0,1755833886,13007.363560159989,35.663592540004174,53370.00295464 2025-08-22,03:38:08.000,234,10973481,12845,0,1755833887,13007.377032779994,35.72703470999841,53369.97500616 2025-08-22,03:38:09.000,234,10973539,13085,0,1755833888,13007.383769089989,35.64949427999818,53370.04487736 2025-08-22,03:38:10.000,234,10973532,12845,0,1755833889,13007.40397801999,35.67064167000353,53370.0937872 2025-08-22,03:38:11.000,234,10973529,12605,0,1755833890,13007.397241709994,35.63539601999946,53370.12872280001 2025-08-22,03:38:12.000,234,10973523,12885,0,1755833891,13007.390505399999,35.64949427999818,53370.13570992 2025-08-22,03:38:13.000,234,10973577,12765,0,1755833892,13007.410714329999,35.6283468900001,53370.19160688 2025-08-22,03:38:14.000,234,10973516,13125,0,1755833893,13007.390505399999,35.607199500002025,53370.156671280005 2025-08-22,03:38:15.000,234,10973513,12885,0,1755833894,13007.377032779994,35.57900298000459,53370.205581120004 2025-08-22,03:38:16.000,234,10973510,12885,0,1755833895,13007.356823849994,35.52260994000244,53370.1636584 2025-08-22,03:38:17.000,234,10973495,13005,0,1755833896,13007.40397801999,35.52260994000244,53370.226542480006 2025-08-22,03:38:18.000,234,10973542,12765,0,1755833897,13007.363560159989,35.48031515999901,53370.19859400001 2025-08-22,03:38:19.000,234,10973553,12765,0,1755833898,13007.363560159989,35.47326602999965,53370.19859400001 2025-08-22,03:38:20.000,234,10973615,13085,0,1755833899,13007.363560159989,35.48736428999837,53370.205581120004 2025-08-22,03:38:21.000,234,10973519,12805,0,1755833900,13007.282724439989,35.423922120004136,53370.19859400001 2025-08-22,03:38:22.000,234,10973534,13005,0,1755833901,13007.242306579989,35.388676470000064,53370.1636584 2025-08-22,03:38:23.000,234,10973558,13285,0,1755833902,13007.249042889998,35.374578210001346,53370.1636584 2025-08-22,03:38:24.000,234,10973528,12965,0,1755833903,13007.208625029998,35.325234299998556,53370.14968416001 2025-08-22,03:38:25.000,234,10973517,12925,0,1755833904,13007.181679789988,35.31113603999984,53370.156671280005 2025-08-22,03:38:26.000,234,10973545,12845,0,1755833905,13007.134525619993,35.29703778000112,53370.19160688 2025-08-22,03:38:27.000,234,10973516,12925,0,1755833906,13007.107580379998,35.26884126000368,53370.13570992 2025-08-22,03:38:28.000,234,10973554,12765,0,1755833907,13007.033480969993,35.2829395200024,53370.10077432001 2025-08-22,03:38:29.000,234,10973509,12805,0,1755833908,13006.979590490002,35.198349960002815,53370.058851600006 2025-08-22,03:38:30.000,234,10973499,12685,0,1755833909,13006.939172630002,35.198349960002815,53370.06583872 2025-08-22,03:38:31.000,234,10973519,12965,0,1755833910,13006.871809529992,35.149006050000025,53370.07282584 2025-08-22,03:38:32.000,234,10973503,13005,0,1755833911,13006.838127980001,35.12080953000259,53369.98199328001 2025-08-22,03:38:33.000,234,10973546,12845,0,1755833912,13006.811182739992,35.10671127000387,53369.96801904 2025-08-22,03:38:34.000,234,10973550,12725,0,1755833913,13006.770764879991,35.08556387999852,53369.870199360004 2025-08-22,03:38:35.000,234,10973529,12885,0,1755833914,13006.69666547,35.09966214000451,53369.88417360001 2025-08-22,03:38:36.000,234,10973550,13005,0,1755833915,13006.662983919996,35.0714656199998,53369.849238 2025-08-22,03:38:37.000,234,10973535,12885,0,1755833916,13006.602357129996,35.0714656199998,53369.772379680006 2025-08-22,03:38:38.000,234,10973543,12765,0,1755833917,13006.642774989996,35.07851474999916,53369.80731528 2025-08-22,03:38:39.000,234,10973547,13045,0,1755833918,13006.629302369991,35.0714656199998,53369.751418320004 2025-08-22,03:38:40.000,234,10973600,13165,0,1755833919,13006.55520296,35.11376040000323,53369.69552136001 2025-08-22,03:38:41.000,234,10973549,12805,0,1755833920,13006.59562082,35.07851474999916,53369.67456000001 2025-08-22,03:38:42.000,234,10973597,12765,0,1755833921,13006.541730339995,35.13490779000131,53369.6396244 2025-08-22,03:38:43.000,234,10973554,12765,0,1755833922,13006.54846664999,35.12080953000259,53369.653598640005 2025-08-22,03:38:44.000,234,10973550,12765,0,1755833923,13006.561939269995,35.12785866000195,53369.59770168001 2025-08-22,03:38:45.000,234,10973560,12765,0,1755833924,13006.55520296,35.141956920000666,53369.583727440004 2025-08-22,03:38:46.000,234,10973516,12965,0,1755833925,13006.561939269995,35.17720257000474,53369.583727440004 2025-08-22,03:38:47.000,234,10973528,12885,0,1755833926,13006.56867557999,35.212448220001534,53369.54879184001 2025-08-22,03:38:48.000,234,10973515,13005,0,1755833927,13006.59562082,35.24064473999897,53369.54180472 2025-08-22,03:38:49.000,234,10973550,13125,0,1755833928,13006.629302369991,35.24064473999897,53369.45097216 2025-08-22,03:38:50.000,234,10973583,12685,0,1755833929,13006.63603868,35.29703778000112,53369.47193352 2025-08-22,03:38:51.000,234,10973549,12965,0,1755833930,13006.710138089991,35.33933256000455,53369.44398504 2025-08-22,03:38:52.000,234,10973564,13045,0,1755833931,13006.737083330001,35.381627340000705,53369.4649464 2025-08-22,03:38:53.000,234,10973545,13205,0,1755833932,13006.757292260001,35.41687299000478,53369.44398504 2025-08-22,03:38:54.000,234,10973567,12805,0,1755833933,13006.838127980001,35.46621690000029,53369.40206232 2025-08-22,03:38:55.000,234,10973544,13125,0,1755833934,13006.905491079997,35.49441341999773,53369.43001080001 2025-08-22,03:38:56.000,234,10973608,13125,0,1755833935,13006.939172630002,35.54375733000052,53369.416036560004 2025-08-22,03:38:57.000,234,10973484,12805,0,1755833936,13007.020008350002,35.557855589999235,53369.388088080006 2025-08-22,03:38:58.000,234,10973577,12725,0,1755833937,13007.080635140002,35.600150370002666,53369.43001080001 2025-08-22,03:38:59.000,234,10973582,12805,0,1755833938,13007.147998239998,35.64949427999818,53369.43001080001 2025-08-22,03:39:00.000,234,10973548,13045,0,1755833939,13007.215361339993,35.69178906000161,53369.47193352 2025-08-22,03:39:01.000,234,10973570,12765,0,1755833940,13007.275988129993,35.71998557999905,53369.45795928001 2025-08-22,03:39:02.000,234,10973534,12965,0,1755833941,13007.329878609999,35.7411329700044,53369.50686912001 2025-08-22,03:39:03.000,234,10973557,12685,0,1755833942,13007.397241709994,35.783427750000556,53369.50686912001 2025-08-22,03:39:04.000,234,10973554,12925,0,1755833943,13007.47134112,35.81162426999799,53369.54879184001 2025-08-22,03:39:05.000,234,10973562,13165,0,1755833944,13007.51175898,35.80457513999863,53369.51385624 2025-08-22,03:39:06.000,234,10973546,13045,0,1755833945,13007.53196791,35.825722530003986,53369.56276608 2025-08-22,03:39:07.000,234,10973529,12685,0,1755833946,13007.579122079995,35.846869920002064,53369.5697532 2025-08-22,03:39:08.000,234,10973580,12925,0,1755833947,13007.63301256,35.846869920002064,53369.61866304 2025-08-22,03:39:09.000,234,10973524,13045,0,1755833948,13007.67343042,35.86096818000078,53369.67456000001 2025-08-22,03:39:10.000,234,10973546,12805,0,1755833949,13007.659957799995,35.86096818000078,53369.74443120001 2025-08-22,03:39:11.000,234,10973561,13045,0,1755833950,13007.659957799995,35.846869920002064,53369.71648272001 2025-08-22,03:39:12.000,234,10973580,13005,0,1755833951,13007.64648517999,35.832771660003345,53369.73045696 2025-08-22,03:39:13.000,234,10973553,12765,0,1755833952,13007.62627624999,35.86096818000078,53369.75840544 2025-08-22,03:39:14.000,234,10973560,13005,0,1755833953,13007.62627624999,35.839820790002705,53369.7793668 2025-08-22,03:39:15.000,234,10973586,12885,0,1755833954,13007.60606731999,35.839820790002705,53369.78635392 2025-08-22,03:39:16.000,234,10973548,12525,0,1755833955,13007.61280363,35.790476879999915,53369.772379680006 2025-08-22,03:39:17.000,234,10973577,12805,0,1755833956,13007.58585838999,35.776378620001196,53369.83526376 2025-08-22,03:39:18.000,234,10973554,13125,0,1755833957,13007.50502266999,35.76228036000248,53369.849238 2025-08-22,03:39:19.000,234,10973602,13005,0,1755833958,13007.478077429994,35.71293644999969,53369.86321224001 2025-08-22,03:39:20.000,234,10973568,12765,0,1755833959,13007.430923259999,35.67769080000289,53369.81430240001 2025-08-22,03:39:21.000,234,10973575,12765,0,1755833960,13007.390505399999,35.70588732000033,53369.83526376 2025-08-22,03:39:22.000,234,10973508,12925,0,1755833961,13007.390505399999,35.67064167000353,53369.83526376 2025-08-22,03:39:23.000,234,10973591,13205,0,1755833962,13007.343351229989,35.64244514999882,53369.821289520005 2025-08-22,03:39:24.000,234,10973568,13085,0,1755833963,13007.370296469999,35.62129776000074,53369.772379680006 2025-08-22,03:39:25.000,234,10973573,12765,0,1755833964,13007.302933369989,35.63539601999946,53369.821289520005 2025-08-22,03:39:26.000,234,10973611,13205,0,1755833965,13007.249042889998,35.63539601999946,53369.772379680006 2025-08-22,03:39:27.000,234,10973500,13125,0,1755833966,13007.215361339993,35.63539601999946,53369.73045696 2025-08-22,03:39:28.000,234,10973576,12885,0,1755833967,13007.188416099998,35.614248630001384,53369.76539256001 2025-08-22,03:39:29.000,234,10973571,12645,0,1755833968,13007.195152409993,35.62129776000074,53369.64661152001 2025-08-22,03:39:30.000,234,10973576,13205,0,1755833969,13007.201888719988,35.6283468900001,53369.62565016001 2025-08-22,03:39:31.000,234,10973594,12765,0,1755833970,13007.215361339993,35.600150370002666,53369.5697532 2025-08-22,03:39:32.000,234,10973536,12965,0,1755833971,13007.235570269993,35.614248630001384,53369.54879184001 2025-08-22,03:39:33.000,234,10973587,12925,0,1755833972,13007.296197059994,35.656543410004815,53369.583727440004 2025-08-22,03:39:34.000,234,10973526,13245,0,1755833973,13007.296197059994,35.663592540004174,53369.5697532 2025-08-22,03:39:35.000,234,10973566,12805,0,1755833974,13007.383769089989,35.67064167000353,53369.57674032001 2025-08-22,03:39:36.000,234,10973576,12805,0,1755833975,13007.40397801999,35.69178906000161,53369.54879184001 2025-08-22,03:39:37.000,234,10973548,12925,0,1755833976,13007.451132189999,35.71293644999969,53369.47892064001 2025-08-22,03:39:38.000,234,10973581,12925,0,1755833977,13007.48481373999,35.69178906000161,53369.47892064001 2025-08-22,03:39:39.000,234,10973569,12765,0,1755833978,13007.558913149995,35.75523123000312,53369.43001080001 2025-08-22,03:39:40.000,234,10973644,12685,0,1755833979,13007.65322149,35.76932949000184,53369.43001080001 2025-08-22,03:39:41.000,234,10973547,12765,0,1755833980,13007.75426614,35.76932949000184,53369.40904944001 2025-08-22,03:39:42.000,234,10973517,12925,0,1755833981,13007.848574479991,35.776378620001196,53369.33219112 2025-08-22,03:39:43.000,234,10973606,13125,0,1755833982,13007.909201269991,35.797526009999274,53369.416036560004 2025-08-22,03:39:44.000,234,10973572,12725,0,1755833983,13007.976564370001,35.825722530003986,53369.40904944001 2025-08-22,03:39:45.000,234,10973542,13165,0,1755833984,13008.084345329997,35.839820790002705,53369.3950752 2025-08-22,03:39:46.000,234,10973558,12845,0,1755833985,13008.131499499992,35.8750664399995,53369.3950752 2025-08-22,03:39:47.000,234,10973528,12645,0,1755833986,13008.198862600002,35.88916469999822,53369.40206232 2025-08-22,03:39:48.000,234,10973587,12685,0,1755833987,13008.320116180003,35.91031209000357,53369.40904944001 2025-08-22,03:39:49.000,234,10973609,12805,0,1755833988,13008.421160829988,35.92441035000229,53369.42302368 2025-08-22,03:39:50.000,234,10973588,12885,0,1755833989,13008.488523929998,35.93850861000101,53369.416036560004 2025-08-22,03:39:51.000,234,10973564,12685,0,1755833990,13008.589568579999,35.973754259997804,53369.485907760005 2025-08-22,03:39:52.000,234,10973559,13125,0,1755833991,13008.677140609994,35.98080339000444,53369.416036560004 2025-08-22,03:39:53.000,234,10973543,12805,0,1755833992,13008.778185259995,35.99490165000316,53369.4649464 2025-08-22,03:39:54.000,234,10973578,12805,0,1755833993,13008.899438839995,35.99490165000316,53369.50686912001 2025-08-22,03:39:55.000,234,10973568,13325,0,1755833994,13008.919647769995,36.023098170000594,53369.4649464 2025-08-22,03:39:56.000,234,10973562,13005,0,1755833995,13009.0745829,36.058343820004666,53369.49289488 2025-08-22,03:39:57.000,234,10973563,12885,0,1755833996,13009.135209690001,36.03014729999995,53369.52084336 2025-08-22,03:39:58.000,234,10973560,12925,0,1755833997,13009.263199579997,36.07949121000274,53369.61866304 2025-08-22,03:39:59.000,234,10973566,12765,0,1755833998,13009.296881130002,36.1217859899989,53369.67456000001 2025-08-22,03:40:00.000,234,10973568,12885,0,1755833999,13009.310353749992,36.1217859899989,53369.6396244 2025-08-22,03:40:01.000,234,10973559,12805,0,1755834000,13009.431607329992,36.14998251000361,53369.74443120001 2025-08-22,03:40:02.000,234,10973569,12965,0,1755834001,13009.478761500002,36.206375549998484,53369.772379680006 2025-08-22,03:40:03.000,234,10973538,12805,0,1755834002,13009.532651979993,36.21342467999784,53369.81430240001 2025-08-22,03:40:04.000,234,10973572,12925,0,1755834003,13009.586542459998,36.206375549998484,53369.86321224001 2025-08-22,03:40:05.000,234,10973536,12885,0,1755834004,13009.633696629993,36.248670330001914,53369.90513496 2025-08-22,03:40:06.000,234,10973553,12645,0,1755834005,13009.647169249998,36.21342467999784,53369.9540448 2025-08-22,03:40:07.000,234,10973532,13045,0,1755834006,13009.613487699993,36.25571946000127,53369.988980400005 2025-08-22,03:40:08.000,234,10973537,12965,0,1755834007,13009.687587109998,36.241621200002555,53370.03090312001 2025-08-22,03:40:09.000,234,10973575,13005,0,1755834008,13009.701059729989,36.248670330001914,53370.07282584 2025-08-22,03:40:10.000,234,10973552,12845,0,1755834009,13009.721268659989,36.298014240004704,53370.107761440006 2025-08-22,03:40:11.000,234,10973561,13125,0,1755834010,13009.748213899999,36.31916163000278,53370.12872280001 2025-08-22,03:40:12.000,234,10973504,12645,0,1755834011,13009.707796039998,36.31916163000278,53370.12872280001 2025-08-22,03:40:13.000,234,10973543,12925,0,1755834012,13009.721268659989,36.31211250000342,53370.17763264001 2025-08-22,03:40:14.000,234,10973583,12885,0,1755834013,13009.721268659989,36.31916163000278,53370.205581120004 2025-08-22,03:40:15.000,234,10973546,12885,0,1755834014,13009.694323419993,36.31211250000342,53370.18461976 2025-08-22,03:40:16.000,234,10973535,13045,0,1755834015,13009.714532349994,36.31211250000342,53370.31038792 2025-08-22,03:40:17.000,234,10973563,13125,0,1755834016,13009.674114489993,36.31916163000278,53370.275452320006 2025-08-22,03:40:18.000,234,10973535,12805,0,1755834017,13009.667378179998,36.3332598900015,53370.3383364 2025-08-22,03:40:19.000,234,10973570,12845,0,1755834018,13009.680850799989,36.298014240004704,53370.38724624001 2025-08-22,03:40:20.000,234,10973525,12765,0,1755834019,13009.647169249998,36.35440727999958,53370.34532352001 2025-08-22,03:40:21.000,234,10973552,12805,0,1755834020,13009.653905559993,36.375554669997655,53370.394233360006 2025-08-22,03:40:22.000,234,10973543,13205,0,1755834021,13009.633696629993,36.375554669997655,53370.38724624001 2025-08-22,03:40:23.000,234,10973480,12925,0,1755834022,13009.606751389998,36.375554669997655,53370.35929776 2025-08-22,03:40:24.000,234,10973559,12645,0,1755834023,13009.586542459998,36.39670206000301,53370.3034008 2025-08-22,03:40:25.000,234,10973537,12805,0,1755834024,13009.660641869988,36.44604596999852,53370.394233360006 2025-08-22,03:40:26.000,234,10973578,12765,0,1755834025,13009.640432939988,36.45309509999788,53370.36628488001 2025-08-22,03:40:27.000,234,10973514,12925,0,1755834026,13009.674114489993,36.474242490003235,53370.373272000004 2025-08-22,03:40:28.000,234,10973541,13125,0,1755834027,13009.707796039998,36.48834075000195,53370.35231064 2025-08-22,03:40:29.000,234,10973552,12885,0,1755834028,13009.754950209994,36.49538988000131,53370.35231064 2025-08-22,03:40:30.000,234,10973552,12725,0,1755834029,13009.788631759999,36.55178292000346,53370.394233360006 2025-08-22,03:40:31.000,234,10973546,13045,0,1755834030,13009.829049619999,36.55178292000346,53370.42916896 2025-08-22,03:40:32.000,234,10973530,12925,0,1755834031,13009.90314902999,36.55883205000282,53370.394233360006 2025-08-22,03:40:33.000,234,10973546,12845,0,1755834032,13009.977248439995,36.58702857000026,53370.41519472001 2025-08-22,03:40:34.000,234,10973554,13085,0,1755834033,13010.037875229995,36.58702857000026,53370.42916896 2025-08-22,03:40:35.000,234,10973510,12765,0,1755834034,13010.098502019995,36.61522508999769,53370.47109168 2025-08-22,03:40:36.000,234,10973505,13045,0,1755834035,13010.159128809995,36.61522508999769,53370.42916896 2025-08-22,03:40:37.000,234,10973555,13205,0,1755834036,13010.16586511999,36.62227422000433,53370.492053040005 2025-08-22,03:40:38.000,234,10973520,12765,0,1755834037,13010.219755599996,36.61522508999769,53370.47109168 2025-08-22,03:40:39.000,234,10973566,13125,0,1755834038,13010.327536559991,36.61522508999769,53370.51301440001 2025-08-22,03:40:40.000,234,10973496,12845,0,1755834039,13010.421844899996,36.62932335000369,53370.4780788 2025-08-22,03:40:41.000,234,10973502,12765,0,1755834040,13010.468999069992,36.643421610002406,53370.56891136 2025-08-22,03:40:42.000,234,10973549,12965,0,1755834041,13010.529625859992,36.594077699999616,53370.55493712001 2025-08-22,03:40:43.000,234,10973532,12885,0,1755834042,13010.543098479997,36.601126829998975,53370.53397576001 2025-08-22,03:40:44.000,234,10973489,12565,0,1755834043,13010.590252649992,36.594077699999616,53370.65275680001 2025-08-22,03:40:45.000,234,10973541,12845,0,1755834044,13010.610461579992,36.58702857000026,53370.59685984 2025-08-22,03:40:46.000,234,10973471,12925,0,1755834045,13010.644143129997,36.58702857000026,53370.6178212 2025-08-22,03:40:47.000,234,10973509,12765,0,1755834046,13010.603725269997,36.601126829998975,53370.610834080006 2025-08-22,03:40:48.000,234,10973566,13045,0,1755834047,13010.650879439992,36.63637248000305,53370.68070528001 2025-08-22,03:40:49.000,234,10973552,12805,0,1755834048,13010.684560989997,36.56588118000218,53370.6876924 2025-08-22,03:40:50.000,234,10973519,12885,0,1755834049,13010.650879439992,36.594077699999616,53370.71564088 2025-08-22,03:40:51.000,234,10973500,13045,0,1755834050,13010.691297299993,36.62227422000433,53370.708653760004 2025-08-22,03:40:52.000,234,10973527,13005,0,1755834051,13010.677824680002,36.63637248000305,53370.73660224 2025-08-22,03:40:53.000,234,10973506,12765,0,1755834052,13010.677824680002,36.594077699999616,53370.6876924 2025-08-22,03:40:54.000,234,10973502,12845,0,1755834053,13010.691297299993,36.62227422000433,53370.708653760004 2025-08-22,03:40:55.000,234,10973507,12725,0,1755834054,13010.677824680002,36.608175959998334,53370.74358936 2025-08-22,03:40:56.000,234,10973508,12885,0,1755834055,13010.671088369993,36.62227422000433,53370.70166664001 2025-08-22,03:40:57.000,234,10973562,13165,0,1755834056,13010.650879439992,36.62932335000369,53370.778524960006 2025-08-22,03:40:58.000,234,10973487,12925,0,1755834057,13010.671088369993,36.657519870001124,53370.81346056 2025-08-22,03:40:59.000,234,10973485,13005,0,1755834058,13010.671088369993,36.66456900000048,53370.81346056 2025-08-22,03:41:00.000,234,10973546,12765,0,1755834059,13010.691297299993,36.62932335000369,53370.80647344 2025-08-22,03:41:01.000,234,10973574,12965,0,1755834060,13010.657615750002,36.657519870001124,53370.79948632001 2025-08-22,03:41:02.000,234,10973527,12765,0,1755834061,13010.677824680002,36.643421610002406,53370.84140904 2025-08-22,03:41:03.000,234,10973505,12885,0,1755834062,13010.704769919997,36.643421610002406,53370.86935752001 2025-08-22,03:41:04.000,234,10973512,13085,0,1755834063,13010.684560989997,36.62932335000369,53370.827434800005 2025-08-22,03:41:05.000,234,10973534,12845,0,1755834064,13010.684560989997,36.650470740001765,53370.80647344 2025-08-22,03:41:06.000,234,10973506,13125,0,1755834065,13010.691297299993,36.69276551999792,53370.89031888001 2025-08-22,03:41:07.000,234,10973513,13005,0,1755834066,13010.691297299993,36.71391291000327,53370.88333176 2025-08-22,03:41:08.000,234,10973516,13085,0,1755834067,13010.738451470002,36.699814650004555,53370.89031888001 2025-08-22,03:41:09.000,234,10973523,12925,0,1755834068,13010.698033610002,36.73506030000135,53370.85538328 2025-08-22,03:41:10.000,234,10973538,12765,0,1755834069,13010.684560989997,36.74915856000007,53370.9322416 2025-08-22,03:41:11.000,234,10973522,12765,0,1755834070,13010.724978849998,36.75620768999943,53370.91128024 2025-08-22,03:41:12.000,234,10973576,12885,0,1755834071,13010.724978849998,36.7914533400035,53370.89031888001 2025-08-22,03:41:13.000,234,10973521,12765,0,1755834072,13010.731715159993,36.826698990000295,53370.91128024 2025-08-22,03:41:14.000,234,10973505,12845,0,1755834073,13010.731715159993,36.81260073000158,53370.90429312 2025-08-22,03:41:15.000,234,10973558,12965,0,1755834074,13010.738451470002,36.81260073000158,53370.9322416 2025-08-22,03:41:16.000,234,10973513,12845,0,1755834075,13010.731715159993,36.81260073000158,53370.946215840006 2025-08-22,03:41:17.000,234,10973536,12965,0,1755834076,13010.745187779998,36.84784637999837,53370.91826736001 2025-08-22,03:41:18.000,234,10973529,13125,0,1755834077,13010.758660400003,36.826698990000295,53370.90429312 2025-08-22,03:41:19.000,234,10973510,12925,0,1755834078,13010.772133019993,36.84784637999837,53370.946215840006 2025-08-22,03:41:20.000,234,10973525,13005,0,1755834079,13010.758660400003,36.84784637999837,53370.96019008 2025-08-22,03:41:21.000,234,10973531,13045,0,1755834080,13010.805814569998,36.86194464000437,53370.95320296 2025-08-22,03:41:22.000,234,10973519,12925,0,1755834081,13010.792341949993,36.840797249999014,53370.995125680005 2025-08-22,03:41:23.000,234,10973564,12645,0,1755834082,13010.785605639998,36.833748119999655,53370.98115144 2025-08-22,03:41:24.000,234,10973532,13005,0,1755834083,13010.758660400003,36.79850247000286,53370.98813856001 2025-08-22,03:41:25.000,234,10973521,13005,0,1755834084,13010.785605639998,36.80555160000222,53371.01608704001 2025-08-22,03:41:26.000,234,10973515,12765,0,1755834085,13010.718242540002,36.7914533400035,53370.995125680005 2025-08-22,03:41:27.000,234,10973528,12805,0,1755834086,13010.758660400003,36.80555160000222,53371.0021128 2025-08-22,03:41:28.000,234,10973480,13045,0,1755834087,13010.711506229993,36.75620768999943,53370.93922872001 2025-08-22,03:41:29.000,234,10973580,12885,0,1755834088,13010.745187779998,36.75620768999943,53371.05102264 2025-08-22,03:41:30.000,234,10973506,12845,0,1755834089,13010.718242540002,36.76325681999879,53371.044035520004 2025-08-22,03:41:31.000,234,10973523,13085,0,1755834090,13010.698033610002,36.770305949998146,53371.01608704001 2025-08-22,03:41:32.000,234,10973584,12685,0,1755834091,13010.677824680002,36.73506030000135,53370.98115144 2025-08-22,03:41:33.000,234,10973523,12925,0,1755834092,13010.610461579992,36.74210943000071,53371.00909992 2025-08-22,03:41:34.000,234,10973626,12845,0,1755834093,13010.570043719992,36.71391291000327,53371.00909992 2025-08-22,03:41:35.000,234,10973484,13005,0,1755834094,13010.556571100002,36.74915856000007,53371.00909992 2025-08-22,03:41:36.000,234,10973558,13085,0,1755834095,13010.509416929992,36.73506030000135,53370.98813856001 2025-08-22,03:41:37.000,234,10973535,13085,0,1755834096,13010.489207999992,36.74915856000007,53371.0021128 2025-08-22,03:41:38.000,234,10973532,12925,0,1755834097,13010.462262759997,36.75620768999943,53370.995125680005 2025-08-22,03:41:39.000,234,10973519,12845,0,1755834098,13010.435317520001,36.77735508000478,53371.03704840001 2025-08-22,03:41:40.000,234,10973550,12805,0,1755834099,13010.415108590001,36.78440421000414,53371.05102264 2025-08-22,03:41:41.000,234,10973527,12925,0,1755834100,13010.415108590001,36.81260073000158,53371.00909992 2025-08-22,03:41:42.000,234,10973536,12965,0,1755834101,13010.408372279991,36.833748119999655,53371.064996880006 2025-08-22,03:41:43.000,234,10973498,12845,0,1755834102,13010.381427039996,36.840797249999014,53370.98813856001 2025-08-22,03:41:44.000,234,10973475,12885,0,1755834103,13010.401635969996,36.883092030002445,53371.044035520004 2025-08-22,03:41:45.000,234,10973540,12685,0,1755834104,13010.394899660001,36.89719029000116,53371.0021128 2025-08-22,03:41:46.000,234,10973507,12845,0,1755834105,13010.408372279991,36.91128854999988,53371.01608704001 2025-08-22,03:41:47.000,234,10973506,13045,0,1755834106,13010.408372279991,36.98177985000075,53371.05102264 2025-08-22,03:41:48.000,234,10973567,12925,0,1755834107,13010.388163349991,36.95358333000331,53371.01608704001 2025-08-22,03:41:49.000,234,10973502,12925,0,1755834108,13010.408372279991,37.03112376000354,53371.03704840001 2025-08-22,03:41:50.000,234,10973570,12805,0,1755834109,13010.455526450001,37.059320280000975,53371.12089384 2025-08-22,03:41:51.000,234,10973530,12885,0,1755834110,13010.502680619997,37.04522202000226,53371.12788096 2025-08-22,03:41:52.000,234,10973579,12925,0,1755834111,13010.549834789992,37.115713320003124,53371.113906720006 2025-08-22,03:41:53.000,234,10973547,13005,0,1755834112,13010.570043719992,37.12981158000184,53371.13486808001 2025-08-22,03:41:54.000,234,10973506,12965,0,1755834113,13010.603725269997,37.15095896999992,53371.1418552 2025-08-22,03:41:55.000,234,10973519,12925,0,1755834114,13010.630670509992,37.16505722999864,53371.162816560005 2025-08-22,03:41:56.000,234,10973566,13005,0,1755834115,13010.664352059997,37.18620462000399,53371.19775216 2025-08-22,03:41:57.000,234,10973547,12725,0,1755834116,13010.698033610002,37.20735201000207,53371.232687760006 2025-08-22,03:41:58.000,234,10973577,12765,0,1755834117,13010.758660400003,37.228499400000146,53371.19775216 2025-08-22,03:41:59.000,234,10973594,12765,0,1755834118,13010.778869330003,37.277843310002936,53371.20473928001 2025-08-22,03:42:00.000,234,10973564,12925,0,1755834119,13010.805814569998,37.26374505000422,53371.211726400004 2025-08-22,03:42:01.000,234,10973573,12965,0,1755834120,13010.832759809993,37.26374505000422,53371.21871352 2025-08-22,03:42:02.000,234,10973569,13005,0,1755834121,13010.826023499998,37.291941570001654,53371.22570064001 2025-08-22,03:42:03.000,234,10973506,12845,0,1755834122,13010.879913979988,37.31308895999973,53371.21871352 2025-08-22,03:42:04.000,234,10973577,12765,0,1755834123,13010.927068149998,37.277843310002936,53371.25364912001 2025-08-22,03:42:05.000,234,10973520,12925,0,1755834124,13010.940540769989,37.291941570001654,53371.232687760006 2025-08-22,03:42:06.000,234,10973545,13005,0,1755834125,13010.960749699989,37.30603983000037,53371.27461048001 2025-08-22,03:42:07.000,234,10973585,12925,0,1755834126,13010.940540769989,37.26374505000422,53371.3165332 2025-08-22,03:42:08.000,234,10973554,12965,0,1755834127,13011.007903869999,37.27079418000358,53371.30255896001 2025-08-22,03:42:09.000,234,10973526,13045,0,1755834128,13011.007903869999,37.284892440002295,53371.27461048001 2025-08-22,03:42:10.000,234,10973486,12885,0,1755834129,13011.034849109994,37.27079418000358,53371.33749456 2025-08-22,03:42:11.000,234,10973501,12765,0,1755834130,13011.014640179994,37.25669592000486,53371.3864044 2025-08-22,03:42:12.000,234,10973527,12805,0,1755834131,13011.034849109994,37.27079418000358,53371.34448168 2025-08-22,03:42:13.000,234,10973526,12965,0,1755834132,13011.04158541999,37.25669592000486,53371.37243016001 2025-08-22,03:42:14.000,234,10973514,12725,0,1755834133,13011.028112799999,37.235548529999505,53371.379417280004 2025-08-22,03:42:15.000,234,10973506,13045,0,1755834134,13011.034849109994,37.284892440002295,53371.36544304 2025-08-22,03:42:16.000,234,10973505,12805,0,1755834135,13011.06179434999,37.277843310002936,53371.379417280004 2025-08-22,03:42:17.000,234,10973522,12845,0,1755834136,13011.04158541999,37.27079418000358,53371.39339152001 2025-08-22,03:42:18.000,234,10973544,13165,0,1755834137,13011.048321729999,37.284892440002295,53371.35845592 2025-08-22,03:42:19.000,234,10973506,13165,0,1755834138,13011.055058039994,37.27079418000358,53371.35845592 2025-08-22,03:42:20.000,234,10973475,12965,0,1755834139,13011.048321729999,37.284892440002295,53371.42134000001 2025-08-22,03:42:21.000,234,10973504,13165,0,1755834140,13011.034849109994,37.291941570001654,53371.400378640006 2025-08-22,03:42:22.000,234,10973561,12965,0,1755834141,13011.021376489989,37.291941570001654,53371.40736576 2025-08-22,03:42:23.000,234,10973523,13245,0,1755834142,13011.048321729999,37.32013808999909,53371.37243016001 2025-08-22,03:42:24.000,234,10973520,12805,0,1755834143,13011.028112799999,37.32718721999845,53371.428327120004 2025-08-22,03:42:25.000,234,10973529,13005,0,1755834144,13011.014640179994,37.29899070000101,53371.43531424 2025-08-22,03:42:26.000,234,10973519,12805,0,1755834145,13011.034849109994,37.341285480004444,53371.428327120004 2025-08-22,03:42:27.000,234,10973498,13045,0,1755834146,13011.021376489989,37.32718721999845,53371.4562756 2025-08-22,03:42:28.000,234,10973485,12925,0,1755834147,13011.014640179994,37.36948200000188,53371.47024984001 2025-08-22,03:42:29.000,234,10973516,12765,0,1755834148,13011.014640179994,37.39062938999996,53371.44230136001 2025-08-22,03:42:30.000,234,10973518,12965,0,1755834149,13011.034849109994,37.3835802600006,53371.40736576 2025-08-22,03:42:31.000,234,10973511,12925,0,1755834150,13011.068530659999,37.42587504000403,53371.43531424 2025-08-22,03:42:32.000,234,10973513,13005,0,1755834151,13010.987694939999,37.43997330000275,53371.48422408 2025-08-22,03:42:33.000,234,10973531,13125,0,1755834152,13011.048321729999,37.4822680799989,53371.48422408 2025-08-22,03:42:34.000,234,10973528,12765,0,1755834153,13011.055058039994,37.44702243000211,53371.50518544 2025-08-22,03:42:35.000,234,10973518,13045,0,1755834154,13011.034849109994,37.475218949999544,53371.43531424 2025-08-22,03:42:36.000,234,10973517,13085,0,1755834155,13011.04158541999,37.4822680799989,53371.47024984001 2025-08-22,03:42:37.000,234,10973589,12965,0,1755834156,13011.04158541999,37.468169820000185,53371.46326272 2025-08-22,03:42:38.000,234,10973541,12885,0,1755834157,13011.088739589999,37.44702243000211,53371.42134000001 2025-08-22,03:42:39.000,234,10973480,12725,0,1755834158,13011.10894852,37.4822680799989,53371.449288480006 2025-08-22,03:42:40.000,234,10973520,12965,0,1755834159,13011.115684829994,37.510464600003615,53371.5261468 2025-08-22,03:42:41.000,234,10973491,12845,0,1755834160,13011.135893759994,37.468169820000185,53371.50518544 2025-08-22,03:42:42.000,234,10973576,12965,0,1755834161,13011.12915745,37.524562860002334,53371.547108160004 2025-08-22,03:42:43.000,234,10973512,12965,0,1755834162,13011.135893759994,37.4963663400049,53371.5261468 2025-08-22,03:42:44.000,234,10973516,13085,0,1755834163,13011.16957531,37.4822680799989,53371.58204376 2025-08-22,03:42:45.000,234,10973544,12885,0,1755834164,13011.16283899999,37.4822680799989,53371.47723696 2025-08-22,03:42:46.000,234,10973525,13085,0,1755834165,13011.18304792999,37.524562860002334,53371.54012104001 2025-08-22,03:42:47.000,234,10973549,13045,0,1755834166,13011.18978424,37.48931720999826,53371.54012104001 2025-08-22,03:42:48.000,234,10973518,12965,0,1755834167,13011.22346578999,37.517513730002975,53371.47024984001 2025-08-22,03:42:49.000,234,10973479,12805,0,1755834168,13011.20999317,37.53161199000169,53371.49121120001 2025-08-22,03:42:50.000,234,10973471,12925,0,1755834169,13011.2302021,37.53161199000169,53371.53313392 2025-08-22,03:42:51.000,234,10973512,12885,0,1755834170,13011.257147339995,37.517513730002975,53371.54012104001 2025-08-22,03:42:52.000,234,10973569,12805,0,1755834171,13011.25041103,37.53161199000169,53371.54012104001 2025-08-22,03:42:53.000,234,10973551,12965,0,1755834172,13011.27061996,37.54571025000041,53371.51217256 2025-08-22,03:42:54.000,234,10973519,12685,0,1755834173,13011.297565199995,37.58095590000448,53371.54012104001 2025-08-22,03:42:55.000,234,10973508,12685,0,1755834174,13011.317774129995,37.58095590000448,53371.53313392 2025-08-22,03:42:56.000,234,10973517,12805,0,1755834175,13011.30430150999,37.57390676999785,53371.547108160004 2025-08-22,03:42:57.000,234,10973559,12925,0,1755834176,13011.35145568,37.58095590000448,53371.5261468 2025-08-22,03:42:58.000,234,10973520,13125,0,1755834177,13011.34471936999,37.58095590000448,53371.58903088001 2025-08-22,03:42:59.000,234,10973514,12885,0,1755834178,13011.34471936999,37.60915242000192,53371.56108240001 2025-08-22,03:43:00.000,234,10973559,12965,0,1755834179,13011.31103782,37.62325068000064,53371.57505664 2025-08-22,03:43:01.000,234,10973521,12805,0,1755834180,13011.35145568,37.651447199998074,53371.56108240001 2025-08-22,03:43:02.000,234,10973485,12965,0,1755834181,13011.35145568,37.63029981,53371.63794072001 2025-08-22,03:43:03.000,234,10973509,12925,0,1755834182,13011.36492829999,37.686692850002146,53371.616979360006 2025-08-22,03:43:04.000,234,10973533,12885,0,1755834183,13011.36492829999,37.67259459000343,53371.596018000004 2025-08-22,03:43:05.000,234,10973582,12845,0,1755834184,13011.37166461,37.686692850002146,53371.63794072001 2025-08-22,03:43:06.000,234,10973520,12885,0,1755834185,13011.38513722999,37.66554546000407,53371.67986344 2025-08-22,03:43:07.000,234,10973559,13085,0,1755834186,13011.34471936999,37.700791110000864,53371.735760400006 2025-08-22,03:43:08.000,234,10973544,13005,0,1755834187,13011.358191989995,37.67259459000343,53371.714799040004 2025-08-22,03:43:09.000,234,10973545,13005,0,1755834188,13011.34471936999,37.65849633000471,53371.74973464 2025-08-22,03:43:10.000,234,10973541,12885,0,1755834189,13011.337983059995,37.67259459000343,53371.72877328001 2025-08-22,03:43:11.000,234,10973582,12925,0,1755834190,13011.337983059995,37.67964372000279,53371.81261872 2025-08-22,03:43:12.000,234,10973494,12925,0,1755834191,13011.28409257999,37.651447199998074,53371.74973464 2025-08-22,03:43:13.000,234,10973575,12685,0,1755834192,13011.27061996,37.651447199998074,53371.784670240006 2025-08-22,03:43:14.000,234,10973590,13045,0,1755834193,13011.28409257999,37.637348939999356,53371.770696 2025-08-22,03:43:15.000,234,10973543,12845,0,1755834194,13011.22346578999,37.65849633000471,53371.74973464 2025-08-22,03:43:16.000,234,10973570,12725,0,1755834195,13011.2302021,37.61620155000128,53371.87550280001 2025-08-22,03:43:17.000,234,10973536,12885,0,1755834196,13011.20325685999,37.60210329000256,53371.81261872 2025-08-22,03:43:18.000,234,10973566,12965,0,1755834197,13011.216729479995,37.58800503000384,53371.80563160001 2025-08-22,03:43:19.000,234,10973576,13005,0,1755834198,13011.135893759994,37.58095590000448,53371.77768312001 2025-08-22,03:43:20.000,234,10973555,13005,0,1755834199,13011.135893759994,37.54571025000041,53371.79165736 2025-08-22,03:43:21.000,234,10973534,13085,0,1755834200,13011.10221220999,37.55980850999913,53371.770696 2025-08-22,03:43:22.000,234,10973590,13005,0,1755834201,13011.068530659999,37.510464600003615,53371.784670240006 2025-08-22,03:43:23.000,234,10973538,12965,0,1755834202,13011.06179434999,37.503415470004256,53371.75672176001 2025-08-22,03:43:24.000,234,10973508,12765,0,1755834203,13011.021376489989,37.524562860002334,53371.763708880004 2025-08-22,03:43:25.000,234,10973523,12765,0,1755834204,13011.028112799999,37.4963663400049,53371.763708880004 2025-08-22,03:43:26.000,234,10973488,13205,0,1755834205,13011.014640179994,37.48931720999826,53371.70781192001 2025-08-22,03:43:27.000,234,10973583,13125,0,1755834206,13010.994431249994,37.4822680799989,53371.714799040004 2025-08-22,03:43:28.000,234,10973566,13205,0,1755834207,13010.960749699989,37.43997330000275,53371.67986344 2025-08-22,03:43:29.000,234,10973522,13125,0,1755834208,13010.967486009999,37.454071560001466,53371.69383768 2025-08-22,03:43:30.000,234,10973536,12805,0,1755834209,13010.960749699989,37.454071560001466,53371.6309536 2025-08-22,03:43:31.000,234,10973512,12725,0,1755834210,13010.960749699989,37.454071560001466,53371.65890208001 2025-08-22,03:43:32.000,234,10973559,12965,0,1755834211,13010.933804459994,37.42587504000403,53371.596018000004 2025-08-22,03:43:33.000,234,10973493,12805,0,1755834212,13010.927068149998,37.43292417000339,53371.54012104001 2025-08-22,03:43:34.000,234,10973522,12605,0,1755834213,13010.947277079998,37.41882591000467,53371.54012104001 2025-08-22,03:43:35.000,234,10973524,12725,0,1755834214,13010.960749699989,37.41882591000467,53371.54012104001 2025-08-22,03:43:36.000,234,10973562,12765,0,1755834215,13010.947277079998,37.3835802600006,53371.54012104001 2025-08-22,03:43:37.000,234,10973547,12605,0,1755834216,13010.947277079998,37.3835802600006,53371.50518544 2025-08-22,03:43:38.000,234,10973582,12965,0,1755834217,13010.954013389994,37.411776779998036,53371.50518544 2025-08-22,03:43:39.000,234,10973529,12685,0,1755834218,13010.920331839989,37.37653113000124,53371.449288480006 2025-08-22,03:43:40.000,234,10973555,13165,0,1755834219,13010.974222319994,37.41882591000467,53371.43531424 2025-08-22,03:43:41.000,234,10973565,12965,0,1755834220,13010.980958629989,37.39767851999932,53371.46326272 2025-08-22,03:43:42.000,234,10973578,12965,0,1755834221,13010.994431249994,37.3483346100038,53371.47723696 2025-08-22,03:43:43.000,234,10973536,12925,0,1755834222,13011.007903869999,37.32013808999909,53371.44230136001 2025-08-22,03:43:44.000,234,10973488,12965,0,1755834223,13010.967486009999,37.35538374000316,53371.41435288 2025-08-22,03:43:45.000,234,10973529,12885,0,1755834224,13010.974222319994,37.32013808999909,53371.47723696 2025-08-22,03:43:46.000,234,10973529,12805,0,1755834225,13010.974222319994,37.31308895999973,53371.41435288 2025-08-22,03:43:47.000,234,10973555,13045,0,1755834226,13010.920331839989,37.277843310002936,53371.400378640006 2025-08-22,03:43:48.000,234,10973509,12845,0,1755834227,13010.947277079998,37.29899070000101,53371.379417280004 2025-08-22,03:43:49.000,234,10973537,12925,0,1755834228,13010.906859219998,37.27079418000358,53371.39339152001 2025-08-22,03:43:50.000,234,10973534,12885,0,1755834229,13010.886650289998,37.27079418000358,53371.41435288 2025-08-22,03:43:51.000,234,10973507,12845,0,1755834230,13010.852968739993,37.277843310002936,53371.3864044 2025-08-22,03:43:52.000,234,10973559,12965,0,1755834231,13010.826023499998,37.24964678999822,53371.36544304 2025-08-22,03:43:53.000,234,10973549,13125,0,1755834232,13010.778869330003,37.235548529999505,53371.30255896001 2025-08-22,03:43:54.000,234,10973546,12965,0,1755834233,13010.765396709998,37.235548529999505,53371.32352032001 2025-08-22,03:43:55.000,234,10973562,12965,0,1755834234,13010.731715159993,37.21440114000143,53371.330507440005 2025-08-22,03:43:56.000,234,10973583,12885,0,1755834235,13010.664352059997,37.18620462000399,53371.29557184 2025-08-22,03:43:57.000,234,10973564,12925,0,1755834236,13010.677824680002,37.16505722999864,53371.32352032001 2025-08-22,03:43:58.000,234,10973555,13045,0,1755834237,13010.623934199997,37.172106359998,53371.25364912001 2025-08-22,03:43:59.000,234,10973542,12605,0,1755834238,13010.610461579992,37.15800809999928,53371.21871352 2025-08-22,03:44:00.000,234,10973517,12805,0,1755834239,13010.563307409997,37.14390984000056,53371.232687760006 2025-08-22,03:44:01.000,234,10973534,13125,0,1755834240,13010.482471689997,37.14390984000056,53371.20473928001 2025-08-22,03:44:02.000,234,10973554,12605,0,1755834241,13010.442053829996,37.115713320003124,53371.232687760006 2025-08-22,03:44:03.000,234,10973500,12965,0,1755834242,13010.435317520001,37.12981158000184,53371.22570064001 2025-08-22,03:44:04.000,234,10973494,13125,0,1755834243,13010.408372279991,37.108664190003765,53371.19076504 2025-08-22,03:44:05.000,234,10973525,12925,0,1755834244,13010.428581209992,37.115713320003124,53371.15582944001 2025-08-22,03:44:06.000,234,10973494,13165,0,1755834245,13010.327536559991,37.14390984000056,53371.113906720006 2025-08-22,03:44:07.000,234,10973523,13005,0,1755834246,13010.320800249996,37.12981158000184,53371.16980368 2025-08-22,03:44:08.000,234,10973562,12925,0,1755834247,13010.287118699991,37.15800809999928,53371.13486808001 2025-08-22,03:44:09.000,234,10973542,13045,0,1755834248,13010.27364608,37.1368607100012,53371.19076504 2025-08-22,03:44:10.000,234,10973506,12765,0,1755834249,13010.287118699991,37.1368607100012,53371.113906720006 2025-08-22,03:44:11.000,234,10973521,13005,0,1755834250,13010.21301929,37.1368607100012,53371.16980368 2025-08-22,03:44:12.000,234,10973617,12845,0,1755834251,13010.199546669995,37.1368607100012,53371.1767908 2025-08-22,03:44:13.000,234,10973490,12885,0,1755834252,13010.159128809995,37.172106359998,53371.15582944001 2025-08-22,03:44:14.000,234,10973518,12805,0,1755834253,13010.16586511999,37.172106359998,53371.162816560005 2025-08-22,03:44:15.000,234,10973553,12685,0,1755834254,13010.13218357,37.172106359998,53371.13486808001 2025-08-22,03:44:16.000,234,10973523,12805,0,1755834255,13010.10523832999,37.16505722999864,53371.13486808001 2025-08-22,03:44:17.000,234,10973588,12805,0,1755834256,13010.098502019995,37.19325375000335,53371.092945360004 2025-08-22,03:44:18.000,234,10973530,12765,0,1755834257,13010.058084159995,37.19325375000335,53371.113906720006 2025-08-22,03:44:19.000,234,10973554,12925,0,1755834258,13010.017666299995,37.19325375000335,53371.092945360004 2025-08-22,03:44:20.000,234,10973555,12765,0,1755834259,13010.037875229995,37.16505722999864,53371.09993248 2025-08-22,03:44:21.000,234,10973520,12965,0,1755834260,13009.94356688999,37.16505722999864,53371.064996880006 2025-08-22,03:44:22.000,234,10973527,13285,0,1755834261,13009.957039509995,37.14390984000056,53371.03006128 2025-08-22,03:44:23.000,234,10973546,13085,0,1755834262,13009.916621649994,37.12981158000184,53371.08595824001 2025-08-22,03:44:24.000,234,10973551,12805,0,1755834263,13009.86273116999,37.12276245000248,53371.05800976001 2025-08-22,03:44:25.000,234,10973590,12885,0,1755834264,13009.84252223999,37.09456592999777,53371.01608704001 2025-08-22,03:44:26.000,234,10973473,13085,0,1755834265,13009.802104379989,37.115713320003124,53371.00909992 2025-08-22,03:44:27.000,234,10973571,12845,0,1755834266,13009.761686519989,37.059320280000975,53371.02307416 2025-08-22,03:44:28.000,234,10973536,12965,0,1755834267,13009.768422829999,37.0381728900029,53371.00909992 2025-08-22,03:44:29.000,234,10973526,12685,0,1755834268,13009.754950209994,37.059320280000975,53370.995125680005 2025-08-22,03:44:30.000,234,10973553,12925,0,1755834269,13009.701059729989,37.01702550000482,53370.95320296 2025-08-22,03:44:31.000,234,10973575,12845,0,1755834270,13009.674114489993,37.03112376000354,53370.96019008 2025-08-22,03:44:32.000,234,10973544,12725,0,1755834271,13009.640432939988,37.009976369998185,53370.946215840006 2025-08-22,03:44:33.000,234,10973534,13005,0,1755834272,13009.613487699993,36.98177985000075,53370.91826736001 2025-08-22,03:44:34.000,234,10973542,12645,0,1755834273,13009.613487699993,36.95358333000331,53370.925254480004 2025-08-22,03:44:35.000,234,10973515,12805,0,1755834274,13009.633696629993,36.96768159000203,53370.925254480004 2025-08-22,03:44:36.000,234,10973507,12885,0,1755834275,13009.586542459998,36.9253868099986,53370.89031888001 2025-08-22,03:44:37.000,234,10973493,12725,0,1755834276,13009.552860909993,36.93243593999796,53370.89031888001 2025-08-22,03:44:38.000,234,10973533,12885,0,1755834277,13009.512443049993,36.93243593999796,53370.83442192 2025-08-22,03:44:39.000,234,10973488,12885,0,1755834278,13009.498970430002,36.91128854999988,53370.80647344 2025-08-22,03:44:40.000,234,10973548,12725,0,1755834279,13009.492234119993,36.91128854999988,53370.84140904 2025-08-22,03:44:41.000,234,10973520,12965,0,1755834280,13009.492234119993,36.890141160001804,53370.77153784001 2025-08-22,03:44:42.000,234,10973546,13285,0,1755834281,13009.485497809997,36.91128854999988,53370.827434800005 2025-08-22,03:44:43.000,234,10973549,13245,0,1755834282,13009.411398399992,36.890141160001804,53370.79948632001 2025-08-22,03:44:44.000,234,10973492,12805,0,1755834283,13009.431607329992,36.883092030002445,53370.778524960006 2025-08-22,03:44:45.000,234,10973491,12885,0,1755834284,13009.357507920002,36.89719029000116,53370.757563600004 2025-08-22,03:44:46.000,234,10973544,12965,0,1755834285,13009.370980539992,36.89719029000116,53370.6876924 2025-08-22,03:44:47.000,234,10973557,12845,0,1755834286,13009.337298990002,36.90423942000052,53370.76455072 2025-08-22,03:44:48.000,234,10973542,13165,0,1755834287,13009.263199579997,36.86194464000437,53370.73660224 2025-08-22,03:44:49.000,234,10973562,12765,0,1755834288,13009.276672200001,36.876042900003085,53370.78551208 2025-08-22,03:44:50.000,234,10973532,13125,0,1755834289,13009.242990649996,36.876042900003085,53370.72262800001 2025-08-22,03:44:51.000,234,10973537,13005,0,1755834290,13009.263199579997,36.890141160001804,53370.74358936 2025-08-22,03:44:52.000,234,10973542,13045,0,1755834291,13009.263199579997,36.868993770003726,53370.67371816 2025-08-22,03:44:53.000,234,10973528,12965,0,1755834292,13009.209309099992,36.883092030002445,53370.69467952 2025-08-22,03:44:54.000,234,10973563,12925,0,1755834293,13009.162154929996,36.883092030002445,53370.6876924 2025-08-22,03:44:55.000,234,10973558,12965,0,1755834294,13009.155418620001,36.883092030002445,53370.70166664001 2025-08-22,03:44:56.000,234,10973506,12845,0,1755834295,13009.101528139996,36.876042900003085,53370.64576968 2025-08-22,03:44:57.000,234,10973542,12845,0,1755834296,13009.067846589991,36.890141160001804,53370.63179544001 2025-08-22,03:44:58.000,234,10973573,12885,0,1755834297,13009.04763765999,36.9253868099986,53370.63878256 2025-08-22,03:44:59.000,234,10973544,13125,0,1755834298,13008.95332932,36.9253868099986,53370.64576968 2025-08-22,03:45:00.000,234,10973542,12845,0,1755834299,13008.919647769995,36.939485070004594,53370.6178212 2025-08-22,03:45:01.000,234,10973564,12965,0,1755834300,13008.919647769995,36.90423942000052,53370.57589848 2025-08-22,03:45:02.000,234,10973473,12885,0,1755834301,13008.859020979995,36.94653420000395,53370.53397576001 2025-08-22,03:45:03.000,234,10973545,12965,0,1755834302,13008.81186681,36.94653420000395,53370.50602728 2025-08-22,03:45:04.000,234,10973577,12885,0,1755834303,13008.78492156999,36.99587810999947,53370.561924240006 2025-08-22,03:45:05.000,234,10973527,13045,0,1755834304,13008.73103109,36.97473072000139,53370.54795 2025-08-22,03:45:06.000,234,10973593,12645,0,1755834305,13008.68387691999,36.98177985000075,53370.52698864 2025-08-22,03:45:07.000,234,10973575,12725,0,1755834306,13008.68387691999,36.98882898000011,53370.51301440001 2025-08-22,03:45:08.000,234,10973561,12965,0,1755834307,13008.629986439999,36.98882898000011,53370.4780788 2025-08-22,03:45:09.000,234,10973574,12925,0,1755834308,13008.596304889994,37.01702550000482,53370.48506592001 2025-08-22,03:45:10.000,234,10973583,12925,0,1755834309,13008.528941789998,36.99587810999947,53370.45711744 2025-08-22,03:45:11.000,234,10973556,12965,0,1755834310,13008.522205479989,37.02407463000418,53370.422181840004 2025-08-22,03:45:12.000,234,10973515,12885,0,1755834311,13008.441369759988,37.01702550000482,53370.4082076 2025-08-22,03:45:13.000,234,10973571,12765,0,1755834312,13008.414424519993,37.07341853999969,53370.373272000004 2025-08-22,03:45:14.000,234,10973534,13045,0,1755834313,13008.400951899988,37.052271150001616,53370.41519472001 2025-08-22,03:45:15.000,234,10973549,12965,0,1755834314,13008.367270349998,37.01702550000482,53370.35929776 2025-08-22,03:45:16.000,234,10973589,13005,0,1755834315,13008.306643559998,37.04522202000226,53370.38025912 2025-08-22,03:45:17.000,234,10973546,12765,0,1755834316,13008.320116180003,37.0381728900029,53370.324362160005 2025-08-22,03:45:18.000,234,10973536,12925,0,1755834317,13008.232544149992,37.04522202000226,53370.31038792 2025-08-22,03:45:19.000,234,10973567,12845,0,1755834318,13008.205598909997,37.02407463000418,53370.31737504001 2025-08-22,03:45:20.000,234,10973543,12845,0,1755834319,13008.165181049997,37.0381728900029,53370.31038792 2025-08-22,03:45:21.000,234,10973566,12925,0,1755834320,13008.165181049997,37.02407463000418,53370.275452320006 2025-08-22,03:45:22.000,234,10973589,12965,0,1755834321,13008.158444740002,37.03112376000354,53370.28243944 2025-08-22,03:45:23.000,234,10973564,12845,0,1755834322,13008.077609020002,37.04522202000226,53370.26846520001 2025-08-22,03:45:24.000,234,10973546,12925,0,1755834323,13008.050663779992,37.002927239998826,53370.26147808 2025-08-22,03:45:25.000,234,10973558,13165,0,1755834324,13007.996773300001,36.99587810999947,53370.205581120004 2025-08-22,03:45:26.000,234,10973549,13005,0,1755834325,13007.963091749996,36.97473072000139,53370.21955536001 2025-08-22,03:45:27.000,234,10973519,12765,0,1755834326,13007.929410199991,36.96063246000267,53370.12872280001 2025-08-22,03:45:28.000,234,10973567,12765,0,1755834327,13007.902464959996,36.91833767999924,53370.12173568 2025-08-22,03:45:29.000,234,10973553,12765,0,1755834328,13007.841838169996,36.91833767999924,53370.17064552 2025-08-22,03:45:30.000,234,10973557,12725,0,1755834329,13007.801420309996,36.91128854999988,53370.06583872 2025-08-22,03:45:31.000,234,10973544,12965,0,1755834330,13007.794684,36.876042900003085,53370.10077432001 2025-08-22,03:45:32.000,234,10973546,12885,0,1755834331,13007.72732089999,36.868993770003726,53370.07282584 2025-08-22,03:45:33.000,234,10973621,13005,0,1755834332,13007.68690303999,36.84784637999837,53369.98199328001 2025-08-22,03:45:34.000,234,10973589,12965,0,1755834333,13007.680166729995,36.819649860000936,53370.03090312001 2025-08-22,03:45:35.000,234,10973557,12925,0,1755834334,13007.63301256,36.826698990000295,53369.92609632 2025-08-22,03:45:36.000,234,10973538,13085,0,1755834335,13007.57238577,36.78440421000414,53369.92609632 2025-08-22,03:45:37.000,234,10973492,13045,0,1755834336,13007.579122079995,36.75620768999943,53369.89814784 2025-08-22,03:45:38.000,234,10973562,12925,0,1755834337,13007.52523159999,36.71391291000327,53369.83526376 2025-08-22,03:45:39.000,234,10973561,12965,0,1755834338,13007.48481373999,36.706863780003914,53369.821289520005 2025-08-22,03:45:40.000,234,10973553,12605,0,1755834339,13007.44439587999,36.69276551999792,53369.80731528 2025-08-22,03:45:41.000,234,10973592,12765,0,1755834340,13007.430923259999,36.67161812999984,53369.73744408 2025-08-22,03:45:42.000,234,10973480,12725,0,1755834341,13007.363560159989,36.657519870001124,53369.723469840006 2025-08-22,03:45:43.000,234,10973545,12845,0,1755834342,13007.323142299989,36.657519870001124,53369.73045696 2025-08-22,03:45:44.000,234,10973543,12965,0,1755834343,13007.302933369989,36.62932335000369,53369.7094956 2025-08-22,03:45:45.000,234,10973535,13045,0,1755834344,13007.255779199993,36.5799794400009,53369.702508480004 2025-08-22,03:45:46.000,234,10973598,12965,0,1755834345,13007.215361339993,36.5799794400009,53369.67456000001 2025-08-22,03:45:47.000,234,10973490,12845,0,1755834346,13007.188416099998,36.56588118000218,53369.604688800006 2025-08-22,03:45:48.000,234,10973517,13125,0,1755834347,13007.127789309998,36.55883205000282,53369.56276608 2025-08-22,03:45:49.000,234,10973564,13205,0,1755834348,13007.100844070002,36.51653726999939,53369.5697532 2025-08-22,03:45:50.000,234,10973546,12565,0,1755834349,13007.073898829993,36.53063552999811,53369.54879184001 2025-08-22,03:45:51.000,234,10973536,12645,0,1755834350,13007.020008350002,36.52358639999875,53369.485907760005 2025-08-22,03:45:52.000,234,10973475,12885,0,1755834351,13006.939172630002,36.53768466000474,53369.47193352 2025-08-22,03:45:53.000,234,10973608,13005,0,1755834352,13006.925700009997,36.51653726999939,53369.45795928001 2025-08-22,03:45:54.000,234,10973545,12965,0,1755834353,13006.871809529992,36.5447337900041,53369.43001080001 2025-08-22,03:45:55.000,234,10973592,12885,0,1755834354,13006.844864289997,36.52358639999875,53369.388088080006 2025-08-22,03:45:56.000,234,10973561,13045,0,1755834355,13006.811182739992,36.51653726999939,53369.40206232 2025-08-22,03:45:57.000,234,10973522,12645,0,1755834356,13006.750555949991,36.50243901000067,53369.388088080006 2025-08-22,03:45:58.000,234,10973518,13205,0,1755834357,13006.710138089991,36.51653726999939,53369.27629416 2025-08-22,03:45:59.000,234,10973558,12885,0,1755834358,13006.683192849996,36.51653726999939,53369.269307040006 2025-08-22,03:46:00.000,234,10973582,12645,0,1755834359,13006.61582975,36.52358639999875,53369.24135856001 2025-08-22,03:46:01.000,234,10973589,12885,0,1755834360,13006.582148199996,36.52358639999875,53369.28328128 2025-08-22,03:46:02.000,234,10973508,12925,0,1755834361,13006.55520296,36.55178292000346,53369.248345680004 2025-08-22,03:46:03.000,234,10973582,12965,0,1755834362,13006.48783985999,36.56588118000218,53369.23437144 2025-08-22,03:46:04.000,234,10973587,12885,0,1755834363,13006.43394938,36.594077699999616,53369.1854616 2025-08-22,03:46:05.000,234,10973542,12765,0,1755834364,13006.460894619995,36.594077699999616,53369.16450024 2025-08-22,03:46:06.000,234,10973589,13045,0,1755834365,13006.37332259,36.594077699999616,53369.14353888001 2025-08-22,03:46:07.000,234,10973510,12845,0,1755834366,13006.41374045,36.58702857000026,53369.14353888001 2025-08-22,03:46:08.000,234,10973602,12965,0,1755834367,13006.37332259,36.58702857000026,53369.19244872001 2025-08-22,03:46:09.000,234,10973562,12565,0,1755834368,13006.380058899995,36.594077699999616,53369.09462904001 2025-08-22,03:46:10.000,234,10973535,13005,0,1755834369,13006.238596389994,36.43899683999916,53368.89200256 2025-08-22,03:46:11.000,234,10973570,12885,0,1755834370,13006.117342809994,36.41080032000173,53369.080654800004 2025-08-22,03:46:12.000,234,10973481,12965,0,1755834371,13006.056716019993,36.38260380000429,53369.08764192 2025-08-22,03:46:13.000,234,10973612,13125,0,1755834372,13006.009561849998,36.45309509999788,53369.0107836 2025-08-22,03:46:14.000,234,10973610,12725,0,1755834373,13005.928726129998,36.44604596999852,53369.01777072 2025-08-22,03:46:15.000,234,10973569,12605,0,1755834374,13005.895044579993,36.45309509999788,53369.06668056 2025-08-22,03:46:16.000,234,10973567,12805,0,1755834375,13005.841154100002,36.481291620002594,53369.031744960004 2025-08-22,03:46:17.000,234,10973557,12645,0,1755834376,13005.834417789993,36.50948814000003,53369.052706320006 2025-08-22,03:46:18.000,234,10973605,12845,0,1755834377,13005.793999929992,36.48834075000195,53369.03873208 2025-08-22,03:46:19.000,234,10973560,13245,0,1755834378,13005.767054689997,36.53063552999811,53369.07366768001 2025-08-22,03:46:20.000,234,10973631,13045,0,1755834379,13005.686218969997,36.53063552999811,53369.02475784001 2025-08-22,03:46:21.000,234,10973567,12965,0,1755834380,13005.726636829997,36.481291620002594,53369.03873208 2025-08-22,03:46:22.000,234,10973514,12765,0,1755834381,13005.652537419992,36.55178292000346,53369.0107836 2025-08-22,03:46:23.000,234,10973591,12805,0,1755834382,13005.639064800002,36.55178292000346,53369.031744960004 2025-08-22,03:46:24.000,234,10973509,12965,0,1755834383,13005.605383249997,36.5447337900041,53369.052706320006 2025-08-22,03:46:25.000,234,10973562,12805,0,1755834384,13005.551492769991,36.52358639999875,53369.05969344 2025-08-22,03:46:26.000,234,10973572,12765,0,1755834385,13005.504338599996,36.56588118000218,53369.02475784001 2025-08-22,03:46:27.000,234,10973545,12885,0,1755834386,13005.45718443,36.55883205000282,53368.982835120005 2025-08-22,03:46:28.000,234,10973568,13005,0,1755834387,13005.41003025999,36.56588118000218,53368.96886088 2025-08-22,03:46:29.000,234,10973578,12845,0,1755834388,13005.41676657,36.52358639999875,53369.00379648001 2025-08-22,03:46:30.000,234,10973589,12925,0,1755834389,13005.35613978,36.5799794400009,53369.00379648001 2025-08-22,03:46:31.000,234,10973564,12765,0,1755834390,13005.28877667999,36.61522508999769,53368.933925280005 2025-08-22,03:46:32.000,234,10973565,12885,0,1755834391,13005.21467727,36.594077699999616,53368.912963920004 2025-08-22,03:46:33.000,234,10973572,13005,0,1755834392,13005.201204649995,36.594077699999616,53368.87802832001 2025-08-22,03:46:34.000,234,10973589,12965,0,1755834393,13005.16752309999,36.601126829998975,53368.8710412 2025-08-22,03:46:35.000,234,10973522,12605,0,1755834394,13005.140577859995,36.63637248000305,53368.89200256 2025-08-22,03:46:36.000,234,10973553,12885,0,1755834395,13005.07321476,36.594077699999616,53368.89200256 2025-08-22,03:46:37.000,234,10973535,13045,0,1755834396,13005.059742139994,36.62227422000433,53368.87802832001 2025-08-22,03:46:38.000,234,10973593,12885,0,1755834397,13005.012587969999,36.643421610002406,53368.84309272 2025-08-22,03:46:39.000,234,10973530,13085,0,1755834398,13005.032796899999,36.657519870001124,53368.83610560001 2025-08-22,03:46:40.000,234,10973581,12885,0,1755834399,13005.00585165999,36.6786672599992,53368.864054080004 2025-08-22,03:46:41.000,234,10973556,12965,0,1755834400,13004.96543379999,36.68571638999856,53368.83610560001 2025-08-22,03:46:42.000,234,10973582,12765,0,1755834401,13004.931752249999,36.699814650004555,53368.815144240005 2025-08-22,03:46:43.000,234,10973550,12605,0,1755834402,13004.938488559994,36.72801117000199,53368.80117 2025-08-22,03:46:44.000,234,10973554,13005,0,1755834403,13004.891334389999,36.706863780003914,53368.85706696001 2025-08-22,03:46:45.000,234,10973504,12925,0,1755834404,13004.884598079989,36.74915856000007,53368.82213136 2025-08-22,03:46:46.000,234,10973538,12965,0,1755834405,13004.857652839994,36.73506030000135,53368.77322152 2025-08-22,03:46:47.000,234,10973553,12725,0,1755834406,13004.823971289989,36.75620768999943,53368.78719576001 2025-08-22,03:46:48.000,234,10973539,12845,0,1755834407,13004.830707599998,36.77735508000478,53368.78719576001 2025-08-22,03:46:49.000,234,10973559,13005,0,1755834408,13004.817234979993,36.770305949998146,53368.78020864 2025-08-22,03:46:50.000,234,10973486,12925,0,1755834409,13004.830707599998,36.77735508000478,53368.82213136 2025-08-22,03:46:51.000,234,10973529,12885,0,1755834410,13004.844180219989,36.819649860000936,53368.80815712001 2025-08-22,03:46:52.000,234,10973521,12645,0,1755834411,13004.864389149989,36.819649860000936,53368.75226016 2025-08-22,03:46:53.000,234,10973498,13045,0,1755834412,13004.864389149989,36.833748119999655,53368.78020864 2025-08-22,03:46:54.000,234,10973498,13045,0,1755834413,13004.877861769994,36.819649860000936,53368.77322152 2025-08-22,03:46:55.000,234,10973538,13125,0,1755834414,13004.857652839994,36.833748119999655,53368.73828592001 2025-08-22,03:46:56.000,234,10973550,12965,0,1755834415,13004.871125459998,36.819649860000936,53368.75226016 2025-08-22,03:46:57.000,234,10973499,13045,0,1755834416,13004.844180219989,36.7914533400035,53368.77322152 2025-08-22,03:46:58.000,234,10973552,12925,0,1755834417,13004.864389149989,36.833748119999655,53368.717324560006 2025-08-22,03:46:59.000,234,10973539,12765,0,1755834418,13004.844180219989,36.85489550999773,53368.78020864 2025-08-22,03:47:00.000,234,10973500,13005,0,1755834419,13004.891334389999,36.868993770003726,53368.85007984 2025-08-22,03:47:01.000,234,10973524,12765,0,1755834420,13004.877861769994,36.876042900003085,53368.84309272 2025-08-22,03:47:02.000,234,10973554,12845,0,1755834421,13004.857652839994,36.91128854999988,53368.79418288 2025-08-22,03:47:03.000,234,10973557,13085,0,1755834422,13004.857652839994,36.939485070004594,53368.717324560006 2025-08-22,03:47:04.000,234,10973519,13045,0,1755834423,13004.830707599998,36.93243593999796,53368.7312988 2025-08-22,03:47:05.000,234,10973500,12965,0,1755834424,13004.837443909993,36.94653420000395,53368.80117 2025-08-22,03:47:06.000,234,10973554,13125,0,1755834425,13004.877861769994,36.95358333000331,53368.7312988 2025-08-22,03:47:07.000,234,10973519,12765,0,1755834426,13004.817234979993,36.95358333000331,53368.75226016 2025-08-22,03:47:08.000,234,10973533,12965,0,1755834427,13004.857652839994,36.98177985000075,53368.78020864 2025-08-22,03:47:09.000,234,10973505,12965,0,1755834428,13004.857652839994,37.002927239998826,53368.78719576001 2025-08-22,03:47:10.000,234,10973534,12845,0,1755834429,13004.830707599998,37.02407463000418,53368.77322152 2025-08-22,03:47:11.000,234,10973535,13085,0,1755834430,13004.830707599998,37.059320280000975,53368.82213136 2025-08-22,03:47:12.000,234,10973542,13125,0,1755834431,13004.850916529998,37.059320280000975,53368.80117 2025-08-22,03:47:13.000,234,10973550,12845,0,1755834432,13004.830707599998,37.04522202000226,53368.80117 2025-08-22,03:47:14.000,234,10973516,12845,0,1755834433,13004.844180219989,37.08046766999905,53368.89200256 2025-08-22,03:47:15.000,234,10973536,13005,0,1755834434,13004.891334389999,37.052271150001616,53368.87802832001 2025-08-22,03:47:16.000,234,10973570,12965,0,1755834435,13004.864389149989,37.066369410000334,53368.85706696001 2025-08-22,03:47:17.000,234,10973501,12925,0,1755834436,13004.850916529998,37.02407463000418,53368.85007984 2025-08-22,03:47:18.000,234,10973533,13125,0,1755834437,13004.871125459998,37.02407463000418,53368.89898968 2025-08-22,03:47:19.000,234,10973505,13125,0,1755834438,13004.877861769994,37.01702550000482,53368.85007984 2025-08-22,03:47:20.000,234,10973572,12925,0,1755834439,13004.884598079989,37.01702550000482,53368.885015440006 2025-08-22,03:47:21.000,234,10973542,13005,0,1755834440,13004.904807009989,37.009976369998185,53368.82911848 2025-08-22,03:47:22.000,234,10973572,12885,0,1755834441,13004.884598079989,37.009976369998185,53368.85706696001 2025-08-22,03:47:23.000,234,10973587,13045,0,1755834442,13004.884598079989,36.98882898000011,53368.815144240005 2025-08-22,03:47:24.000,234,10973574,13125,0,1755834443,13004.904807009989,36.96768159000203,53368.79418288 2025-08-22,03:47:25.000,234,10973576,12925,0,1755834444,13004.925015939989,36.98882898000011,53368.83610560001 2025-08-22,03:47:26.000,234,10973565,13165,0,1755834445,13004.951961179999,36.93243593999796,53368.89200256 2025-08-22,03:47:27.000,234,10973531,13125,0,1755834446,13004.931752249999,36.9253868099986,53368.90597680001 2025-08-22,03:47:28.000,234,10973566,12965,0,1755834447,13004.951961179999,36.89719029000116,53368.933925280005 2025-08-22,03:47:29.000,234,10973523,13005,0,1755834448,13004.958697489994,36.868993770003726,53368.982835120005 2025-08-22,03:47:30.000,234,10973551,12965,0,1755834449,13004.992379039999,36.840797249999014,53368.94789952 2025-08-22,03:47:31.000,234,10973551,12925,0,1755834450,13004.98564272999,36.826698990000295,53369.0107836 2025-08-22,03:47:32.000,234,10973513,12845,0,1755834451,13005.02606058999,36.840797249999014,53368.94789952 2025-08-22,03:47:33.000,234,10973539,12925,0,1755834452,13005.019324279994,36.826698990000295,53368.98982224 2025-08-22,03:47:34.000,234,10973505,12965,0,1755834453,13005.05300583,36.80555160000222,53368.98982224 2025-08-22,03:47:35.000,234,10973519,12805,0,1755834454,13005.05300583,36.71391291000327,53368.933925280005 2025-08-22,03:47:36.000,234,10973524,12965,0,1755834455,13005.00585165999,36.68571638999856,53368.92693816001 2025-08-22,03:47:37.000,234,10973565,12965,0,1755834456,13005.05300583,36.66456900000048,53369.04571920001 2025-08-22,03:47:38.000,234,10973562,12885,0,1755834457,13005.059742139994,36.608175959998334,53368.90597680001 2025-08-22,03:47:39.000,234,10973503,12805,0,1755834458,13005.079951069994,36.601126829998975,53368.90597680001 2025-08-22,03:47:40.000,234,10973528,12685,0,1755834459,13005.09342369,36.55883205000282,53368.94789952 2025-08-22,03:47:41.000,234,10973500,13085,0,1755834460,13005.10689630999,36.50948814000003,53368.92693816001 2025-08-22,03:47:42.000,234,10973525,13005,0,1755834461,13005.09342369,36.467193360003876,53368.89898968 2025-08-22,03:47:43.000,234,10973471,12965,0,1755834462,13005.09342369,36.39670206000301,53368.912963920004 2025-08-22,03:47:44.000,234,10973498,12965,0,1755834463,13005.09342369,36.36145640999894,53368.90597680001 2025-08-22,03:47:45.000,234,10973557,12845,0,1755834464,13005.08668737999,36.30506337000406,53368.8710412 2025-08-22,03:47:46.000,234,10973593,12885,0,1755834465,13005.120368929995,36.27686684999935,53368.912963920004 2025-08-22,03:47:47.000,234,10973541,13085,0,1755834466,13005.09342369,36.241621200002555,53368.87802832001 2025-08-22,03:47:48.000,234,10973493,12805,0,1755834467,13005.11363262,36.17817903000105,53368.87802832001 2025-08-22,03:47:49.000,234,10973544,12805,0,1755834468,13005.10689630999,36.10063860000082,53368.82213136 2025-08-22,03:47:50.000,234,10973501,12765,0,1755834469,13005.10689630999,36.10063860000082,53368.82213136 2025-08-22,03:47:51.000,234,10973504,13205,0,1755834470,13005.120368929995,36.016049040001235,53368.78719576001 2025-08-22,03:47:52.000,234,10973585,12885,0,1755834471,13005.08668737999,35.966705129998445,53368.745273040004 2025-08-22,03:47:53.000,234,10973531,12885,0,1755834472,13005.100159999995,35.90326296000421,53368.77322152 2025-08-22,03:47:54.000,234,10973504,12685,0,1755834473,13005.079951069994,35.90326296000421,53368.717324560006 2025-08-22,03:47:55.000,234,10973541,13005,0,1755834474,13005.06647844999,35.86801731000014,53368.696363200004 2025-08-22,03:47:56.000,234,10973547,12965,0,1755834475,13005.039533209994,35.825722530003986,53368.745273040004 2025-08-22,03:47:57.000,234,10973545,12765,0,1755834476,13005.019324279994,35.783427750000556,53368.75226016 2025-08-22,03:47:58.000,234,10973474,12685,0,1755834477,13004.96543379999,35.734083839997766,53368.75226016 2025-08-22,03:47:59.000,234,10973529,12965,0,1755834478,13004.958697489994,35.72703470999841,53368.717324560006 2025-08-22,03:48:00.000,234,10973566,13005,0,1755834479,13004.925015939989,35.69178906000161,53368.63347912 2025-08-22,03:48:01.000,234,10973505,12965,0,1755834480,13004.938488559994,35.607199500002025,53368.64046624001 2025-08-22,03:48:02.000,234,10973586,12805,0,1755834481,13004.891334389999,35.607199500002025,53368.598543520005 2025-08-22,03:48:03.000,234,10973500,13045,0,1755834482,13004.891334389999,35.57195384999795,53368.6614276 2025-08-22,03:48:04.000,234,10973552,12925,0,1755834483,13004.857652839994,35.51556081000308,53368.598543520005 2025-08-22,03:48:05.000,234,10973543,13005,0,1755834484,13004.823971289989,35.46621690000029,53368.57059504001 2025-08-22,03:48:06.000,234,10973537,12805,0,1755834485,13004.823971289989,35.45211864000157,53368.528672320004 2025-08-22,03:48:07.000,234,10973561,13245,0,1755834486,13004.729662949998,35.423922120004136,53368.50072384001 2025-08-22,03:48:08.000,234,10973571,12965,0,1755834487,13004.716190329993,35.41687299000478,53368.50072384001 2025-08-22,03:48:09.000,234,10973536,13045,0,1755834488,13004.689245089998,35.36047995000263,53368.47277536001 2025-08-22,03:48:10.000,234,10973598,12765,0,1755834489,13004.675772469993,35.2829395200024,53368.45880112 2025-08-22,03:48:11.000,234,10973541,12965,0,1755834490,13004.635354609993,35.24769386999833,53368.46578824 2025-08-22,03:48:12.000,234,10973527,12965,0,1755834491,13004.588200439997,35.24064473999897,53368.39591704 2025-08-22,03:48:13.000,234,10973489,13125,0,1755834492,13004.561255200002,35.212448220001534,53368.35399432001 2025-08-22,03:48:14.000,234,10973556,12765,0,1755834493,13004.527573649997,35.198349960002815,53368.312071600005 2025-08-22,03:48:15.000,234,10973535,12765,0,1755834494,13004.473683169992,35.198349960002815,53368.29111024 2025-08-22,03:48:16.000,234,10973582,12885,0,1755834495,13004.440001620002,35.17720257000474,53368.31905872 2025-08-22,03:48:17.000,234,10973535,12925,0,1755834496,13004.426528999997,35.156055179999385,53368.33303296001 2025-08-22,03:48:18.000,234,10973521,12965,0,1755834497,13004.413056379992,35.12080953000259,53368.22123904 2025-08-22,03:48:19.000,234,10973469,13125,0,1755834498,13004.338956970001,35.12080953000259,53368.22822616 2025-08-22,03:48:20.000,234,10973550,13005,0,1755834499,13004.291802799991,35.092613009997876,53368.17931632 2025-08-22,03:48:21.000,234,10973596,13085,0,1755834500,13004.251384939991,35.08556387999852,53368.144380720005 2025-08-22,03:48:22.000,234,10973533,13005,0,1755834501,13004.19749446,35.10671127000387,53368.13040648 2025-08-22,03:48:23.000,234,10973562,12965,0,1755834502,13004.231176009991,35.10671127000387,53368.158354959996 2025-08-22,03:48:24.000,234,10973519,12965,0,1755834503,13004.17728553,35.10671127000387,53368.08149664 2025-08-22,03:48:25.000,234,10973505,12845,0,1755834504,13004.17054921999,35.11376040000323,53368.08149664 2025-08-22,03:48:26.000,234,10973583,13045,0,1755834505,13004.19749446,35.12080953000259,53368.08149664 2025-08-22,03:48:27.000,234,10973551,13045,0,1755834506,13004.17054921999,35.12080953000259,53368.025599680004 2025-08-22,03:48:28.000,234,10973584,13125,0,1755834507,13004.143603979996,35.156055179999385,53368.08848376001 2025-08-22,03:48:29.000,234,10973568,13005,0,1755834508,13004.13686767,35.13490779000131,53368.06053528 2025-08-22,03:48:30.000,234,10973567,12925,0,1755834509,13004.13686767,35.12785866000195,53368.06752240001 2025-08-22,03:48:31.000,234,10973575,12765,0,1755834510,13004.10992242999,35.156055179999385,53367.98367696 2025-08-22,03:48:32.000,234,10973513,13085,0,1755834511,13004.10992242999,35.1701534399981,53368.05354816 2025-08-22,03:48:33.000,234,10973513,12765,0,1755834512,13004.08971349999,35.163104309998744,53368.01162544 2025-08-22,03:48:34.000,234,10973585,12885,0,1755834513,13004.10992242999,35.163104309998744,53368.00463832 2025-08-22,03:48:35.000,234,10973531,12765,0,1755834514,13004.08971349999,35.191300830003456,53367.990664079996 2025-08-22,03:48:36.000,234,10973567,13045,0,1755834515,13004.13013135999,35.205399090002174,53367.9627156 2025-08-22,03:48:37.000,234,10973532,12805,0,1755834516,13004.09644981,35.205399090002174,53367.98367696 2025-08-22,03:48:38.000,234,10973493,12885,0,1755834517,13004.143603979996,35.24064473999897,53367.98367696 2025-08-22,03:48:39.000,234,10973522,12565,0,1755834518,13004.13013135999,35.198349960002815,53367.98367696 2025-08-22,03:48:40.000,234,10973549,12885,0,1755834519,13004.163812909996,35.21949735000089,53367.95572848 2025-08-22,03:48:41.000,234,10973563,12765,0,1755834520,13004.17054921999,35.212448220001534,53367.9627156 2025-08-22,03:48:42.000,234,10973507,12925,0,1755834521,13004.163812909996,35.26884126000368,53368.01861256001 2025-08-22,03:48:43.000,234,10973576,13045,0,1755834522,13004.204230769996,35.27589039000304,53368.00463832 2025-08-22,03:48:44.000,234,10973547,12965,0,1755834523,13004.224439699996,35.28998865000176,53367.96970272001 2025-08-22,03:48:45.000,234,10973518,13045,0,1755834524,13004.25812125,35.325234299998556,53368.06053528 2025-08-22,03:48:46.000,234,10973550,13125,0,1755834525,13004.224439699996,35.33933256000455,53368.0325868 2025-08-22,03:48:47.000,234,10973517,12845,0,1755834526,13004.264857559996,35.36047995000263,53367.990664079996 2025-08-22,03:48:48.000,234,10973522,13005,0,1755834527,13004.312011729991,35.40982385999814,53368.0325868 2025-08-22,03:48:49.000,234,10973557,13085,0,1755834528,13004.352429589992,35.430971250003495,53368.07450952 2025-08-22,03:48:50.000,234,10973545,12765,0,1755834529,13004.426528999997,35.45211864000157,53368.06053528 2025-08-22,03:48:51.000,234,10973558,12805,0,1755834530,13004.473683169992,35.50146255000436,53368.095470880005 2025-08-22,03:48:52.000,234,10973557,13085,0,1755834531,13004.493892099992,35.52260994000244,53368.102458 2025-08-22,03:48:53.000,234,10973531,12965,0,1755834532,13004.554518889992,35.564904719998594,53368.158354959996 2025-08-22,03:48:54.000,234,10973541,12725,0,1755834533,13004.601673060002,35.600150370002666,53368.144380720005 2025-08-22,03:48:55.000,234,10973582,13045,0,1755834534,13004.695981399993,35.64244514999882,53368.144380720005 2025-08-22,03:48:56.000,234,10973527,12925,0,1755834535,13004.756608189993,35.67769080000289,53368.1723292 2025-08-22,03:48:57.000,234,10973572,12605,0,1755834536,13004.823971289989,35.71998557999905,53368.13739360001 2025-08-22,03:48:58.000,234,10973529,12965,0,1755834537,13004.877861769994,35.776378620001196,53368.13040648 2025-08-22,03:48:59.000,234,10973592,12965,0,1755834538,13004.96543379999,35.783427750000556,53368.16534208001 2025-08-22,03:49:00.000,234,10973540,12645,0,1755834539,13005.032796899999,35.81867340000463,53368.22822616 2025-08-22,03:49:01.000,234,10973553,12845,0,1755834540,13005.13384155,35.846869920002064,53368.25617464001 2025-08-22,03:49:02.000,234,10973546,12885,0,1755834541,13005.18773202999,35.88211556999886,53368.24918752 2025-08-22,03:49:03.000,234,10973507,12805,0,1755834542,13005.25509513,35.86801731000014,53368.25617464001 2025-08-22,03:49:04.000,234,10973577,12925,0,1755834543,13005.30898560999,35.86096818000078,53368.312071600005 2025-08-22,03:49:05.000,234,10973564,12765,0,1755834544,13005.39655764,35.86801731000014,53368.29809736 2025-08-22,03:49:06.000,234,10973517,12885,0,1755834545,13005.450448119991,35.86801731000014,53368.3470072 2025-08-22,03:49:07.000,234,10973532,12765,0,1755834546,13005.463920739996,35.86096818000078,53368.3470072 2025-08-22,03:49:08.000,234,10973559,12925,0,1755834547,13005.564965389996,35.86096818000078,53368.36796856 2025-08-22,03:49:09.000,234,10973556,12845,0,1755834548,13005.538020150001,35.86096818000078,53368.360981440004 2025-08-22,03:49:10.000,234,10973545,13205,0,1755834549,13005.618855870001,35.88211556999886,53368.43783976 2025-08-22,03:49:11.000,234,10973504,12925,0,1755834550,13005.659273730002,35.85391905000142,53368.4168784 2025-08-22,03:49:12.000,234,10973564,12605,0,1755834551,13005.639064800002,35.839820790002705,53368.44482688 2025-08-22,03:49:13.000,234,10973545,13045,0,1755834552,13005.692955279992,35.81162426999799,53368.43783976 2025-08-22,03:49:14.000,234,10973568,13125,0,1755834553,13005.672746349992,35.76932949000184,53368.45880112 2025-08-22,03:49:15.000,234,10973518,12965,0,1755834554,13005.672746349992,35.76228036000248,53368.42386552001 2025-08-22,03:49:16.000,234,10973525,12965,0,1755834555,13005.692955279992,35.734083839997766,53368.409891280004 2025-08-22,03:49:17.000,234,10973522,12885,0,1755834556,13005.686218969997,35.70588732000033,53368.52168520001 2025-08-22,03:49:18.000,234,10973545,12725,0,1755834557,13005.666010039997,35.69883819000097,53368.45181400001 2025-08-22,03:49:19.000,234,10973527,12885,0,1755834558,13005.639064800002,35.68473993000225,53368.409891280004 2025-08-22,03:49:20.000,234,10973557,12845,0,1755834559,13005.652537419992,35.656543410004815,53368.43783976 2025-08-22,03:49:21.000,234,10973595,13045,0,1755834560,13005.598646940001,35.600150370002666,53368.430852640005 2025-08-22,03:49:22.000,234,10973585,12845,0,1755834561,13005.591910629992,35.607199500002025,53368.409891280004 2025-08-22,03:49:23.000,234,10973526,12605,0,1755834562,13005.564965389996,35.58605211000395,53368.409891280004 2025-08-22,03:49:24.000,234,10973494,12765,0,1755834563,13005.571701699992,35.57195384999795,53368.4168784 2025-08-22,03:49:25.000,234,10973574,13205,0,1755834564,13005.504338599996,35.5296590700018,53368.33303296001 2025-08-22,03:49:26.000,234,10973532,12845,0,1755834565,13005.47739336,35.47326602999965,53368.37495568001 2025-08-22,03:49:27.000,234,10973527,12965,0,1755834566,13005.41003025999,35.48031515999901,53368.312071600005 2025-08-22,03:49:28.000,234,10973554,12765,0,1755834567,13005.37634871,35.430971250003495,53368.3470072 2025-08-22,03:49:29.000,234,10973517,12565,0,1755834568,13005.32919453999,35.40277472999878,53368.31905872 2025-08-22,03:49:30.000,234,10973508,13005,0,1755834569,13005.261831439995,35.34638169000391,53368.29111024 2025-08-22,03:49:31.000,234,10973551,12645,0,1755834570,13005.22814988999,35.33933256000455,53368.29111024 2025-08-22,03:49:32.000,234,10973556,12965,0,1755834571,13005.15405048,35.28998865000176,53368.22822616 2025-08-22,03:49:33.000,234,10973544,13125,0,1755834572,13005.120368929995,35.24769386999833,53368.15136784 2025-08-22,03:49:34.000,234,10973529,12805,0,1755834573,13005.05300583,35.17720257000474,53368.13739360001 2025-08-22,03:49:35.000,234,10973533,12925,0,1755834574,13004.98564272999,35.149006050000025,53368.095470880005 2025-08-22,03:49:36.000,234,10973558,12805,0,1755834575,13004.898070699994,35.12785866000195,53368.0325868 2025-08-22,03:49:37.000,234,10973595,12605,0,1755834576,13004.823971289989,35.09966214000451,53368.00463832 2025-08-22,03:49:38.000,234,10973502,12885,0,1755834577,13004.743135569988,35.05736736000108,53368.05354816 2025-08-22,03:49:39.000,234,10973502,12925,0,1755834578,13004.695981399993,35.05031823000172,53367.976689840005 2025-08-22,03:49:40.000,234,10973533,12965,0,1755834579,13004.648827229998,35.00802344999829,53367.89983152001 2025-08-22,03:49:41.000,234,10973534,13085,0,1755834580,13004.567991509997,34.95867954000278,53367.89983152001 2025-08-22,03:49:42.000,234,10973578,13085,0,1755834581,13004.440001620002,34.9375321500047,53367.760089120005 2025-08-22,03:49:43.000,234,10973520,12925,0,1755834582,13004.440001620002,34.965728670002136,53367.75310200001 2025-08-22,03:49:44.000,234,10973520,12965,0,1755834583,13004.359165900001,35.01507257999765,53367.7181664 2025-08-22,03:49:45.000,234,10973534,12885,0,1755834584,13004.305275419996,34.965728670002136,53367.66925656 2025-08-22,03:49:46.000,234,10973576,12965,0,1755834585,13004.231176009991,34.979826930000854,53367.641308080005 2025-08-22,03:49:47.000,234,10973519,13005,0,1755834586,13004.224439699996,34.98687606000021,53367.55746264 2025-08-22,03:49:48.000,234,10973519,12885,0,1755834587,13004.21770339,35.036219970003,53367.50156568 2025-08-22,03:49:49.000,234,10973554,12965,0,1755834588,13004.224439699996,35.08556387999852,53367.50156568 2025-08-22,03:49:50.000,234,10973546,12765,0,1755834589,13004.231176009991,35.11376040000323,53367.45265584 2025-08-22,03:49:51.000,234,10973542,13125,0,1755834590,13004.25812125,35.17720257000474,53367.31291344 2025-08-22,03:49:52.000,234,10973584,12925,0,1755834591,13004.285066489996,35.1842517000041,53367.38977176 2025-08-22,03:49:53.000,234,10973528,12925,0,1755834592,13004.365902209996,35.25474299999769,53367.36182328 2025-08-22,03:49:54.000,234,10973534,13005,0,1755834593,13004.453474239992,35.332283429997915,53367.319900559996 2025-08-22,03:49:55.000,234,10973576,12925,0,1755834594,13004.527573649997,35.41687299000478,53367.27797784001 2025-08-22,03:49:56.000,234,10973537,12605,0,1755834595,13004.682508780003,35.50146255000436,53367.2640036 2025-08-22,03:49:57.000,234,10973558,12925,0,1755834596,13004.783553429988,35.57195384999795,53367.24304224 2025-08-22,03:49:58.000,234,10973554,13005,0,1755834597,13004.925015939989,35.614248630001384,53367.29893920001 2025-08-22,03:49:59.000,234,10973537,13205,0,1755834598,13005.02606058999,35.71998557999905,53367.29893920001 2025-08-22,03:50:00.000,234,10973542,12805,0,1755834599,13005.160786789995,35.790476879999915,53367.3338748 2025-08-22,03:50:01.000,234,10973615,13285,0,1755834600,13005.261831439995,35.8750664399995,53367.319900559996 2025-08-22,03:50:02.000,234,10973594,12805,0,1755834601,13005.443711809996,35.90326296000421,53367.36182328 2025-08-22,03:50:03.000,234,10973540,12925,0,1755834602,13005.564965389996,36.008999910001876,53367.424707360005 2025-08-22,03:50:04.000,234,10973565,13125,0,1755834603,13005.746845759997,36.065392950004025,53367.403746 2025-08-22,03:50:05.000,234,10973503,12805,0,1755834604,13005.847890409997,36.12883511999826,53367.48060432 2025-08-22,03:50:06.000,234,10973573,12805,0,1755834605,13005.975880299993,36.14998251000361,53367.487591439996 2025-08-22,03:50:07.000,234,10973561,12965,0,1755834606,13006.056716019993,36.16408077000233,53367.52951416 2025-08-22,03:50:08.000,234,10973534,12765,0,1755834607,13006.18470590999,36.199326419999124,53367.61335960001 2025-08-22,03:50:09.000,234,10973577,12965,0,1755834608,13006.26554162999,36.241621200002555,53367.69720504 2025-08-22,03:50:10.000,234,10973571,12965,0,1755834609,13006.32616841999,36.241621200002555,53367.70419216001 2025-08-22,03:50:11.000,234,10973547,12845,0,1755834610,13006.38679520999,36.29096510999807,53367.77406336 2025-08-22,03:50:12.000,234,10973507,12925,0,1755834611,13006.420476759995,36.29096510999807,53367.80201184001 2025-08-22,03:50:13.000,234,10973542,12965,0,1755834612,13006.46763092999,36.27686684999935,53367.83694744 2025-08-22,03:50:14.000,234,10973538,12725,0,1755834613,13006.481103549995,36.27686684999935,53367.93476712 2025-08-22,03:50:15.000,234,10973562,12805,0,1755834614,13006.481103549995,36.25571946000127,53367.9627156 2025-08-22,03:50:16.000,234,10973566,12805,0,1755834615,13006.420476759995,36.17817903000105,53367.99765120001 2025-08-22,03:50:17.000,234,10973506,12805,0,1755834616,13006.38679520999,36.17817903000105,53368.0325868 2025-08-22,03:50:18.000,234,10973545,12925,0,1755834617,13006.32616841999,36.14998251000361,53368.10944512 2025-08-22,03:50:19.000,234,10973523,13005,0,1755834618,13006.24533269999,36.14293338000425,53368.10944512 2025-08-22,03:50:20.000,234,10973574,12885,0,1755834619,13006.18470590999,36.10768773000018,53368.10944512 2025-08-22,03:50:21.000,234,10973608,12725,0,1755834620,13006.083661259989,36.058343820004666,53368.08848376001 2025-08-22,03:50:22.000,234,10973529,12885,0,1755834621,13005.989352919998,36.05129468999803,53368.10944512 2025-08-22,03:50:23.000,234,10973521,12725,0,1755834622,13005.895044579993,36.03014729999995,53368.144380720005 2025-08-22,03:50:24.000,234,10973586,13045,0,1755834623,13005.807472549997,35.973754259997804,53368.13739360001 2025-08-22,03:50:25.000,234,10973541,12885,0,1755834624,13005.666010039997,35.9878525200038,53368.13739360001 2025-08-22,03:50:26.000,234,10973502,12845,0,1755834625,13005.578438010001,35.966705129998445,53368.095470880005 2025-08-22,03:50:27.000,234,10973548,12805,0,1755834626,13005.497602290001,35.93850861000101,53368.07450952 2025-08-22,03:50:28.000,234,10973547,12845,0,1755834627,13005.383085019996,35.91031209000357,53368.0325868 2025-08-22,03:50:29.000,234,10973536,12925,0,1755834628,13005.28877667999,35.91736122000293,53368.01162544 2025-08-22,03:50:30.000,234,10973574,12645,0,1755834629,13005.2348862,35.896213830004854,53367.96970272001 2025-08-22,03:50:31.000,234,10973559,12885,0,1755834630,13005.17425941,35.88211556999886,53367.990664079996 2025-08-22,03:50:32.000,234,10973549,12925,0,1755834631,13005.09342369,35.846869920002064,53367.927780000005 2025-08-22,03:50:33.000,234,10973531,12965,0,1755834632,13005.032796899999,35.846869920002064,53367.8928444 2025-08-22,03:50:34.000,234,10973517,12805,0,1755834633,13004.96543379999,35.846869920002064,53367.88585728 2025-08-22,03:50:35.000,234,10973544,12885,0,1755834634,13004.992379039999,35.81162426999799,53367.77406336 2025-08-22,03:50:36.000,234,10973574,13045,0,1755834635,13004.945224869989,35.832771660003345,53367.79502472 2025-08-22,03:50:37.000,234,10973590,12925,0,1755834636,13004.958697489994,35.80457513999863,53367.70419216001 2025-08-22,03:50:38.000,234,10973546,12885,0,1755834637,13004.891334389999,35.80457513999863,53367.690217920004 2025-08-22,03:50:39.000,234,10973583,13005,0,1755834638,13004.898070699994,35.832771660003345,53367.641308080005 2025-08-22,03:50:40.000,234,10973564,13045,0,1755834639,13004.931752249999,35.85391905000142,53367.58541112001 2025-08-22,03:50:41.000,234,10973578,12925,0,1755834640,13004.925015939989,35.86096818000078,53367.543488400006 2025-08-22,03:50:42.000,234,10973535,12805,0,1755834641,13005.032796899999,35.832771660003345,53367.4386816 2025-08-22,03:50:43.000,234,10973595,12965,0,1755834642,13005.079951069994,35.86801731000014,53367.45265584 2025-08-22,03:50:44.000,234,10973550,12925,0,1755834643,13005.15405048,35.86801731000014,53367.46663008001 2025-08-22,03:50:45.000,234,10973553,13045,0,1755834644,13005.241622509995,35.896213830004854,53367.319900559996 2025-08-22,03:50:46.000,234,10973574,13005,0,1755834645,13005.30898560999,35.98080339000444,53367.31291344 2025-08-22,03:50:47.000,234,10973553,12725,0,1755834646,13005.450448119991,36.016049040001235,53367.34784904001 2025-08-22,03:50:48.000,234,10973560,12765,0,1755834647,13005.538020150001,36.065392950004025,53367.25002936001 2025-08-22,03:50:49.000,234,10973516,12925,0,1755834648,13005.625592179997,36.11473685999954,53367.2640036 2025-08-22,03:50:50.000,234,10973553,13045,0,1755834649,13005.773790999992,36.206375549998484,53367.24304224 2025-08-22,03:50:51.000,234,10973553,12845,0,1755834650,13005.881571960002,36.22752294000384,53367.23605512 2025-08-22,03:50:52.000,234,10973583,12845,0,1755834651,13006.029770779998,36.27686684999935,53367.257016480005 2025-08-22,03:50:53.000,234,10973523,12765,0,1755834652,13006.144288049989,36.34030902000086,53367.27797784001 2025-08-22,03:50:54.000,234,10973541,13125,0,1755834653,13006.28575055999,36.38260380000429,53367.27099072 2025-08-22,03:50:55.000,234,10973575,13045,0,1755834654,13006.45415831,36.41080032000173,53367.23605512 2025-08-22,03:50:56.000,234,10973540,13125,0,1755834655,13006.61582975,36.467193360003876,53367.28496496 2025-08-22,03:50:57.000,234,10973617,12725,0,1755834656,13006.723610709996,36.51653726999939,53367.3338748 2025-08-22,03:50:58.000,234,10973554,13125,0,1755834657,13006.865073219997,36.5799794400009,53367.319900559996 2025-08-22,03:50:59.000,234,10973603,12565,0,1755834658,13007.006535729997,36.62227422000433,53367.424707360005 2025-08-22,03:51:00.000,234,10973539,12765,0,1755834659,13007.161470859988,36.650470740001765,53367.424707360005 2025-08-22,03:51:01.000,234,10973574,12845,0,1755834660,13007.242306579989,36.699814650004555,53367.44566872001 2025-08-22,03:51:02.000,234,10973539,12965,0,1755834661,13007.383769089989,36.71391291000327,53367.51553992001 2025-08-22,03:51:03.000,234,10973544,12725,0,1755834662,13007.50502266999,36.73506030000135,53367.56444976001 2025-08-22,03:51:04.000,234,10973535,12845,0,1755834663,13007.56564945999,36.73506030000135,53367.62733384 2025-08-22,03:51:05.000,234,10973534,12845,0,1755834664,13007.63301256,36.75620768999943,53367.6482952 2025-08-22,03:51:06.000,234,10973505,12765,0,1755834665,13007.700375659995,36.770305949998146,53367.78105048001 2025-08-22,03:51:07.000,234,10973564,12765,0,1755834666,13007.720584589995,36.75620768999943,53367.80201184001 2025-08-22,03:51:08.000,234,10973530,13125,0,1755834667,13007.761002449995,36.75620768999943,53367.85092168001 2025-08-22,03:51:09.000,234,10973557,12925,0,1755834668,13007.70711196999,36.73506030000135,53367.9627156 2025-08-22,03:51:10.000,234,10973596,12925,0,1755834669,13007.69363935,36.72801117000199,53368.01861256001 2025-08-22,03:51:11.000,234,10973572,13085,0,1755834670,13007.66669410999,36.67161812999984,53368.07450952 2025-08-22,03:51:12.000,234,10973584,12885,0,1755834671,13007.619539939995,36.657519870001124,53368.102458 2025-08-22,03:51:13.000,234,10973543,12965,0,1755834672,13007.53196791,36.63637248000305,53368.193290560004 2025-08-22,03:51:14.000,234,10973535,13045,0,1755834673,13007.47134112,36.58702857000026,53368.214251920006 2025-08-22,03:51:15.000,234,10973541,12805,0,1755834674,13007.363560159989,36.50948814000003,53368.263161760005 2025-08-22,03:51:16.000,234,10973556,12965,0,1755834675,13007.275988129993,36.50243901000067,53368.29809736 2025-08-22,03:51:17.000,234,10973543,12965,0,1755834676,13007.134525619993,36.43899683999916,53368.312071600005 2025-08-22,03:51:18.000,234,10973546,12805,0,1755834677,13007.006535729997,36.424898580000445,53368.360981440004 2025-08-22,03:51:19.000,234,10973565,13165,0,1755834678,13006.838127980001,36.39670206000301,53368.360981440004 2025-08-22,03:51:20.000,234,10973549,12765,0,1755834679,13006.703401779996,36.34735815000022,53368.360981440004 2025-08-22,03:51:21.000,234,10973568,12885,0,1755834680,13006.54846664999,36.30506337000406,53368.35399432001 2025-08-22,03:51:22.000,234,10973557,12765,0,1755834681,13006.420476759995,36.29096510999807,53368.360981440004 2025-08-22,03:51:23.000,234,10973579,13165,0,1755834682,13006.258805319994,36.27686684999935,53368.32604584 2025-08-22,03:51:24.000,234,10973574,12725,0,1755834683,13006.124079119989,36.26276859000063,53368.33303296001 2025-08-22,03:51:25.000,234,10973607,12885,0,1755834684,13006.016298159993,36.26276859000063,53368.27014888 2025-08-22,03:51:26.000,234,10973602,12885,0,1755834685,13005.881571960002,36.25571946000127,53368.25617464001 2025-08-22,03:51:27.000,234,10973576,12805,0,1755834686,13005.793999929992,36.21342467999784,53368.214251920006 2025-08-22,03:51:28.000,234,10973553,12965,0,1755834687,13005.666010039997,36.28391597999871,53368.20027768 2025-08-22,03:51:29.000,234,10973516,12925,0,1755834688,13005.598646940001,36.248670330001914,53368.12341936 2025-08-22,03:51:30.000,234,10973553,12885,0,1755834689,13005.531283839991,36.248670330001914,53368.01861256001 2025-08-22,03:51:31.000,234,10973596,12805,0,1755834690,13005.45718443,36.27686684999935,53368.025599680004 2025-08-22,03:51:32.000,234,10973491,12965,0,1755834691,13005.39655764,36.27686684999935,53367.92079288001 2025-08-22,03:51:33.000,234,10973555,12765,0,1755834692,13005.37634871,36.30506337000406,53367.878870160006 2025-08-22,03:51:34.000,234,10973573,13005,0,1755834693,13005.403293949996,36.31211250000342,53367.82996032001 2025-08-22,03:51:35.000,234,10973566,12765,0,1755834694,13005.38982132999,36.35440727999958,53367.76707624 2025-08-22,03:51:36.000,234,10973618,12925,0,1755834695,13005.470657049991,36.368505539998296,53367.75310200001 2025-08-22,03:51:37.000,234,10973558,12965,0,1755834696,13005.484129669996,36.34735815000022,53367.70419216001 2025-08-22,03:51:38.000,234,10973561,12805,0,1755834697,13005.511074909991,36.38260380000429,53367.67624368 2025-08-22,03:51:39.000,234,10973571,13085,0,1755834698,13005.558229080001,36.424898580000445,53367.62034672 2025-08-22,03:51:40.000,234,10973613,12685,0,1755834699,13005.632328489992,36.417849450001086,53367.641308080005 2025-08-22,03:51:41.000,234,10973536,13085,0,1755834700,13005.733373139992,36.45309509999788,53367.522527040004 2025-08-22,03:51:42.000,234,10973568,12685,0,1755834701,13005.834417789993,36.45309509999788,53367.487591439996 2025-08-22,03:51:43.000,234,10973594,12965,0,1755834702,13005.915253509993,36.48834075000195,53367.473617200005 2025-08-22,03:51:44.000,234,10973559,13005,0,1755834703,13006.016298159993,36.52358639999875,53367.48060432 2025-08-22,03:51:45.000,234,10973535,12845,0,1755834704,13006.117342809994,36.53768466000474,53367.44566872001 2025-08-22,03:51:46.000,234,10973539,13165,0,1755834705,13006.231860079999,36.53768466000474,53367.41772024001 2025-08-22,03:51:47.000,234,10973529,12965,0,1755834706,13006.34637734999,36.55883205000282,53367.45265584 2025-08-22,03:51:48.000,234,10973549,12765,0,1755834707,13006.43394938,36.53063552999811,53367.41073312 2025-08-22,03:51:49.000,234,10973585,12965,0,1755834708,13006.5147851,36.52358639999875,53367.38278464 2025-08-22,03:51:50.000,234,10973577,12765,0,1755834709,13006.60909343999,36.55178292000346,53367.46663008001 2025-08-22,03:51:51.000,234,10973595,12765,0,1755834710,13006.737083330001,36.51653726999939,53367.48060432 2025-08-22,03:51:52.000,234,10973521,12765,0,1755834711,13006.831391669992,36.53063552999811,53367.487591439996 2025-08-22,03:51:53.000,234,10973513,12805,0,1755834712,13006.925700009997,36.53063552999811,53367.5085528 2025-08-22,03:51:54.000,234,10973529,12605,0,1755834713,13007.033480969993,36.55178292000346,53367.55746264 2025-08-22,03:51:55.000,234,10973524,12885,0,1755834714,13007.147998239998,36.5447337900041,53367.592398240005 2025-08-22,03:51:56.000,234,10973538,12725,0,1755834715,13007.228833959998,36.56588118000218,53367.56444976001 2025-08-22,03:51:57.000,234,10973539,12765,0,1755834716,13007.316405989994,36.56588118000218,53367.6482952 2025-08-22,03:51:58.000,234,10973569,13005,0,1755834717,13007.370296469999,36.601126829998975,53367.655282319996 2025-08-22,03:51:59.000,234,10973559,12685,0,1755834718,13007.457868499994,36.657519870001124,53367.69720504 2025-08-22,03:52:00.000,234,10973563,12805,0,1755834719,13007.538704219995,36.61522508999769,53367.78105048001 2025-08-22,03:52:01.000,234,10973555,12925,0,1755834720,13007.579122079995,36.6786672599992,53367.82996032001 2025-08-22,03:52:02.000,234,10973526,12805,0,1755834721,13007.659957799995,36.67161812999984,53367.85092168001 2025-08-22,03:52:03.000,234,10973591,12965,0,1755834722,13007.67343042,36.657519870001124,53367.9627156 2025-08-22,03:52:04.000,234,10973539,12965,0,1755834723,13007.74752982999,36.69276551999792,53368.03957392001 2025-08-22,03:52:05.000,234,10973583,12765,0,1755834724,13007.76773875999,36.68571638999856,53368.095470880005 2025-08-22,03:52:06.000,234,10973554,13045,0,1755834725,13007.77447507,36.71391291000327,53368.102458 2025-08-22,03:52:07.000,234,10973531,12965,0,1755834726,13007.77447507,36.68571638999856,53368.12341936 2025-08-22,03:52:08.000,234,10973612,13085,0,1755834727,13007.720584589995,36.74210943000071,53368.17931632 2025-08-22,03:52:09.000,234,10973587,12925,0,1755834728,13007.71384828,36.71391291000327,53368.23521328001 2025-08-22,03:52:10.000,234,10973544,12925,0,1755834729,13007.700375659995,36.73506030000135,53368.277136 2025-08-22,03:52:11.000,234,10973609,12805,0,1755834730,13007.639748869995,36.75620768999943,53368.312071600005 2025-08-22,03:52:12.000,234,10973553,12885,0,1755834731,13007.65322149,36.74210943000071,53368.29809736 2025-08-22,03:52:13.000,234,10973560,13125,0,1755834732,13007.55217684,36.71391291000327,53368.36796856 2025-08-22,03:52:14.000,234,10973579,12845,0,1755834733,13007.46460480999,36.69276551999792,53368.39591704 2025-08-22,03:52:15.000,234,10973553,13205,0,1755834734,13007.417450639994,36.66456900000048,53368.381942800006 2025-08-22,03:52:16.000,234,10973625,12765,0,1755834735,13007.350087539999,36.657519870001124,53368.430852640005 2025-08-22,03:52:17.000,234,10973531,12605,0,1755834736,13007.275988129993,36.643421610002406,53368.44482688 2025-08-22,03:52:18.000,234,10973576,13125,0,1755834737,13007.161470859988,36.62227422000433,53368.45880112 2025-08-22,03:52:19.000,234,10973540,12805,0,1755834738,13007.127789309998,36.608175959998334,53368.409891280004 2025-08-22,03:52:20.000,234,10973564,13125,0,1755834739,13006.993063109992,36.5447337900041,53368.430852640005 2025-08-22,03:52:21.000,234,10973556,12885,0,1755834740,13006.918963700002,36.55178292000346,53368.42386552001 2025-08-22,03:52:22.000,234,10973550,12805,0,1755834741,13006.871809529992,36.51653726999939,53368.45880112 2025-08-22,03:52:23.000,234,10973549,12765,0,1755834742,13006.770764879991,36.48834075000195,53368.44482688 2025-08-22,03:52:24.000,234,10973526,12645,0,1755834743,13006.683192849996,36.50243901000067,53368.44482688 2025-08-22,03:52:25.000,234,10973579,13045,0,1755834744,13006.61582975,36.49538988000131,53368.40290416001 2025-08-22,03:52:26.000,234,10973604,13005,0,1755834745,13006.50804878999,36.45309509999788,53368.36796856 2025-08-22,03:52:27.000,234,10973546,12845,0,1755834746,13006.49457617,36.43899683999916,53368.30508448001 2025-08-22,03:52:28.000,234,10973573,12925,0,1755834747,13006.400267829995,36.417849450001086,53368.27014888 2025-08-22,03:52:29.000,234,10973624,12805,0,1755834748,13006.37332259,36.41080032000173,53368.23521328001 2025-08-22,03:52:30.000,234,10973585,12765,0,1755834749,13006.339641039995,36.417849450001086,53368.193290560004 2025-08-22,03:52:31.000,234,10973565,13005,0,1755834750,13006.3126958,36.41080032000173,53368.20027768 2025-08-22,03:52:32.000,234,10973517,12845,0,1755834751,13006.32616841999,36.431947709999804,53368.16534208001 2025-08-22,03:52:33.000,234,10973541,12965,0,1755834752,13006.32616841999,36.417849450001086,53368.102458 2025-08-22,03:52:34.000,234,10973573,12925,0,1755834753,13006.279014249994,36.424898580000445,53368.08848376001 2025-08-22,03:52:35.000,234,10973622,12805,0,1755834754,13006.299223179994,36.50243901000067,53368.08149664 2025-08-22,03:52:36.000,234,10973576,13085,0,1755834755,13006.28575055999,36.53063552999811,53368.025599680004 2025-08-22,03:52:37.000,234,10973548,12885,0,1755834756,13006.35311366,36.53768466000474,53367.95572848 2025-08-22,03:52:38.000,234,10973555,12925,0,1755834757,13006.36658627999,36.55883205000282,53367.95572848 2025-08-22,03:52:39.000,234,10973579,12645,0,1755834758,13006.40700413999,36.594077699999616,53367.976689840005 2025-08-22,03:52:40.000,234,10973572,12765,0,1755834759,13006.40700413999,36.62932335000369,53367.94874136001 2025-08-22,03:52:41.000,234,10973597,12845,0,1755834760,13006.440685689995,36.608175959998334,53367.92079288001 2025-08-22,03:52:42.000,234,10973544,12965,0,1755834761,13006.541730339995,36.657519870001124,53367.96970272001 2025-08-22,03:52:43.000,234,10973592,12685,0,1755834762,13006.602357129996,36.699814650004555,53367.94874136001 2025-08-22,03:52:44.000,234,10973613,12765,0,1755834763,13006.60909343999,36.75620768999943,53367.91380576 2025-08-22,03:52:45.000,234,10973572,13005,0,1755834764,13006.65624761,36.76325681999879,53367.96970272001 2025-08-22,03:52:46.000,234,10973553,13165,0,1755834765,13006.710138089991,36.74210943000071,53367.94874136001 2025-08-22,03:52:47.000,234,10973551,12965,0,1755834766,13006.737083330001,36.80555160000222,53367.96970272001 2025-08-22,03:52:48.000,234,10973583,12885,0,1755834767,13006.757292260001,36.80555160000222,53367.92079288001 2025-08-22,03:52:49.000,234,10973566,12925,0,1755834768,13006.844864289997,36.84784637999837,53367.96970272001 2025-08-22,03:52:50.000,234,10973567,12885,0,1755834769,13006.898754770002,36.90423942000052,53367.96970272001 2025-08-22,03:52:51.000,234,10973594,12965,0,1755834770,13006.925700009997,36.90423942000052,53367.99765120001 2025-08-22,03:52:52.000,234,10973547,12645,0,1755834771,13006.945908939997,36.95358333000331,53368.06752240001 2025-08-22,03:52:53.000,234,10973566,13005,0,1755834772,13006.952645249992,36.97473072000139,53368.06053528 2025-08-22,03:52:54.000,234,10973565,13285,0,1755834773,13006.999799420002,37.0381728900029,53368.046561040006 2025-08-22,03:52:55.000,234,10973593,12885,0,1755834774,13007.006535729997,37.002927239998826,53368.12341936 2025-08-22,03:52:56.000,234,10973582,12925,0,1755834775,13007.046953589997,37.0381728900029,53368.10944512 2025-08-22,03:52:57.000,234,10973560,12805,0,1755834776,13007.020008350002,37.009976369998185,53368.20027768 2025-08-22,03:52:58.000,234,10973600,12605,0,1755834777,13007.067162519998,37.066369410000334,53368.242200400004 2025-08-22,03:52:59.000,234,10973565,12925,0,1755834778,13007.100844070002,37.08046766999905,53368.25617464001 2025-08-22,03:53:00.000,234,10973619,13125,0,1755834779,13007.080635140002,37.07341853999969,53368.24918752 2025-08-22,03:53:01.000,234,10973575,12805,0,1755834780,13007.087371449998,37.101615060004406,53368.27014888 2025-08-22,03:53:02.000,234,10973582,12965,0,1755834781,13007.114316689993,37.052271150001616,53368.242200400004 2025-08-22,03:53:03.000,234,10973606,12765,0,1755834782,13007.060426210002,37.108664190003765,53368.29809736 2025-08-22,03:53:04.000,234,10973573,13045,0,1755834783,13007.114316689993,37.101615060004406,53368.34002008 2025-08-22,03:53:05.000,234,10973540,12725,0,1755834784,13007.100844070002,37.066369410000334,53368.33303296001 2025-08-22,03:53:06.000,234,10973556,13125,0,1755834785,13007.094107759993,37.07341853999969,53368.312071600005 2025-08-22,03:53:07.000,234,10973553,12645,0,1755834786,13007.067162519998,37.066369410000334,53368.360981440004 2025-08-22,03:53:08.000,234,10973543,12845,0,1755834787,13007.026744659997,37.052271150001616,53368.31905872 2025-08-22,03:53:09.000,234,10973562,12925,0,1755834788,13007.040217280002,37.009976369998185,53368.39591704 2025-08-22,03:53:10.000,234,10973585,12925,0,1755834789,13007.013272039992,37.002927239998826,53368.360981440004 2025-08-22,03:53:11.000,234,10973551,13125,0,1755834790,13007.026744659997,37.01702550000482,53368.39591704 2025-08-22,03:53:12.000,234,10973538,12725,0,1755834791,13006.959381560002,36.98882898000011,53368.3470072 2025-08-22,03:53:13.000,234,10973594,12925,0,1755834792,13006.945908939997,36.96768159000203,53368.39591704 2025-08-22,03:53:14.000,234,10973564,13045,0,1755834793,13006.892018459992,36.95358333000331,53368.36796856 2025-08-22,03:53:15.000,234,10973538,13005,0,1755834794,13006.878545840002,36.9253868099986,53368.381942800006 2025-08-22,03:53:16.000,234,10973545,13045,0,1755834795,13006.831391669992,36.84784637999837,53368.360981440004 2025-08-22,03:53:17.000,234,10973544,13085,0,1755834796,13006.784237499996,36.833748119999655,53368.35399432001 2025-08-22,03:53:18.000,234,10973541,12725,0,1755834797,13006.811182739992,36.833748119999655,53368.34002008 2025-08-22,03:53:19.000,234,10973528,12845,0,1755834798,13006.764028569996,36.74915856000007,53368.33303296001 2025-08-22,03:53:20.000,234,10973617,12925,0,1755834799,13006.723610709996,36.72801117000199,53368.33303296001 2025-08-22,03:53:21.000,234,10973546,12885,0,1755834800,13006.723610709996,36.71391291000327,53368.29111024 2025-08-22,03:53:22.000,234,10973543,12845,0,1755834801,13006.669720229991,36.69276551999792,53368.34002008 2025-08-22,03:53:23.000,234,10973542,12565,0,1755834802,13006.67645654,36.650470740001765,53368.32604584 2025-08-22,03:53:24.000,234,10973542,13125,0,1755834803,13006.669720229991,36.608175959998334,53368.28412312001 2025-08-22,03:53:25.000,234,10973551,12725,0,1755834804,13006.63603868,36.58702857000026,53368.30508448001 2025-08-22,03:53:26.000,234,10973536,12765,0,1755834805,13006.63603868,36.58702857000026,53368.29111024 2025-08-22,03:53:27.000,234,10973504,12965,0,1755834806,13006.58888450999,36.55178292000346,53368.20726480001 2025-08-22,03:53:28.000,234,10973556,12965,0,1755834807,13006.602357129996,36.5447337900041,53368.25617464001 2025-08-22,03:53:29.000,234,10973537,12925,0,1755834808,13006.57541189,36.57293031000154,53368.24918752 2025-08-22,03:53:30.000,234,10973547,12845,0,1755834809,13006.54846664999,36.5447337900041,53368.22123904 2025-08-22,03:53:31.000,234,10973560,12685,0,1755834810,13006.56867557999,36.53063552999811,53368.214251920006 2025-08-22,03:53:32.000,234,10973552,12685,0,1755834811,13006.59562082,36.52358639999875,53368.22822616 2025-08-22,03:53:33.000,234,10973536,12725,0,1755834812,13006.61582975,36.50948814000003,53368.20726480001 2025-08-22,03:53:34.000,234,10973576,12805,0,1755834813,13006.642774989996,36.53768466000474,53368.16534208001 2025-08-22,03:53:35.000,234,10973517,13085,0,1755834814,13006.662983919996,36.5447337900041,53368.1723292 2025-08-22,03:53:36.000,234,10973547,12845,0,1755834815,13006.69666547,36.55883205000282,53368.158354959996 2025-08-22,03:53:37.000,234,10973540,12725,0,1755834816,13006.69666547,36.55178292000346,53368.12341936 2025-08-22,03:53:38.000,234,10973531,12765,0,1755834817,13006.757292260001,36.53063552999811,53368.17931632 2025-08-22,03:53:39.000,234,10973545,12765,0,1755834818,13006.797710120001,36.56588118000218,53368.1723292 2025-08-22,03:53:40.000,234,10973578,13045,0,1755834819,13006.838127980001,36.56588118000218,53368.15136784 2025-08-22,03:53:41.000,234,10973549,12925,0,1755834820,13006.851600599992,36.57293031000154,53368.144380720005 2025-08-22,03:53:42.000,234,10973511,12965,0,1755834821,13006.932436319992,36.608175959998334,53368.18630344001 2025-08-22,03:53:43.000,234,10973524,12845,0,1755834822,13006.986326799997,36.61522508999769,53368.193290560004 2025-08-22,03:53:44.000,234,10973478,12925,0,1755834823,13007.053689899993,36.650470740001765,53368.193290560004 2025-08-22,03:53:45.000,234,10973546,12845,0,1755834824,13007.121053000003,36.650470740001765,53368.214251920006 2025-08-22,03:53:46.000,234,10973531,12885,0,1755834825,13007.168207169998,36.650470740001765,53368.214251920006 2025-08-22,03:53:47.000,234,10973553,13045,0,1755834826,13007.215361339993,36.69276551999792,53368.242200400004 2025-08-22,03:53:48.000,234,10973525,13125,0,1755834827,13007.228833959998,36.71391291000327,53368.214251920006 2025-08-22,03:53:49.000,234,10973528,12885,0,1755834828,13007.282724439989,36.706863780003914,53368.214251920006 2025-08-22,03:53:50.000,234,10973583,12805,0,1755834829,13007.336614919994,36.72096204000263,53368.29809736 2025-08-22,03:53:51.000,234,10973485,13085,0,1755834830,13007.350087539999,36.74915856000007,53368.312071600005 2025-08-22,03:53:52.000,234,10973536,12965,0,1755834831,13007.40397801999,36.74915856000007,53368.3470072 2025-08-22,03:53:53.000,234,10973585,13005,0,1755834832,13007.44439587999,36.74915856000007,53368.36796856 2025-08-22,03:53:54.000,234,10973537,12765,0,1755834833,13007.478077429994,36.74210943000071,53368.38892992 2025-08-22,03:53:55.000,234,10973553,12685,0,1755834834,13007.518495289994,36.74915856000007,53368.38892992 2025-08-22,03:53:56.000,234,10973549,12845,0,1755834835,13007.61280363,36.72801117000199,53368.42386552001 2025-08-22,03:53:57.000,234,10973506,12725,0,1755834836,13007.619539939995,36.79850247000286,53368.39591704 2025-08-22,03:53:58.000,234,10973484,13045,0,1755834837,13007.639748869995,36.77735508000478,53368.37495568001 2025-08-22,03:53:59.000,234,10973575,12765,0,1755834838,13007.64648517999,36.78440421000414,53368.47277536001 2025-08-22,03:54:00.000,234,10973520,12765,0,1755834839,13007.700375659995,36.7914533400035,53368.47277536001 2025-08-22,03:54:01.000,234,10973564,13005,0,1755834840,13007.70711196999,36.74915856000007,53368.44482688 2025-08-22,03:54:02.000,234,10973578,13205,0,1755834841,13007.74752982999,36.78440421000414,53368.49373672 2025-08-22,03:54:03.000,234,10973528,12605,0,1755834842,13007.73405721,36.76325681999879,53368.46578824 2025-08-22,03:54:04.000,234,10973516,12965,0,1755834843,13007.801420309996,36.78440421000414,53368.54264656001 2025-08-22,03:54:05.000,234,10973522,12765,0,1755834844,13007.76773875999,36.770305949998146,53368.51469808 2025-08-22,03:54:06.000,234,10973591,13125,0,1755834845,13007.740793519995,36.72801117000199,53368.52168520001 2025-08-22,03:54:07.000,234,10973571,12805,0,1755834846,13007.75426614,36.72801117000199,53368.50771096 2025-08-22,03:54:08.000,234,10973495,12925,0,1755834847,13007.76773875999,36.706863780003914,53368.50072384001 2025-08-22,03:54:09.000,234,10973555,12925,0,1755834848,13007.761002449995,36.71391291000327,53368.50072384001 2025-08-22,03:54:10.000,234,10973517,13045,0,1755834849,13007.761002449995,36.68571638999856,53368.42386552001 2025-08-22,03:54:11.000,234,10973528,12965,0,1755834850,13007.740793519995,36.67161812999984,53368.49373672 2025-08-22,03:54:12.000,234,10973553,12965,0,1755834851,13007.720584589995,36.67161812999984,53368.46578824 2025-08-22,03:54:13.000,234,10973515,12965,0,1755834852,13007.720584589995,36.63637248000305,53368.479762480005 2025-08-22,03:54:14.000,234,10973515,12845,0,1755834853,13007.71384828,36.608175959998334,53368.53565944 2025-08-22,03:54:15.000,234,10973490,12925,0,1755834854,13007.71384828,36.61522508999769,53368.53565944 2025-08-22,03:54:16.000,234,10973495,12885,0,1755834855,13007.67343042,36.55883205000282,53368.44482688 2025-08-22,03:54:17.000,234,10973525,13045,0,1755834856,13007.66669410999,36.52358639999875,53368.409891280004 2025-08-22,03:54:18.000,234,10973531,12965,0,1755834857,13007.680166729995,36.53768466000474,53368.45880112 2025-08-22,03:54:19.000,234,10973509,13125,0,1755834858,13007.67343042,36.48834075000195,53368.4168784 2025-08-22,03:54:20.000,234,10973495,12805,0,1755834859,13007.65322149,36.44604596999852,53368.409891280004 2025-08-22,03:54:21.000,234,10973505,12925,0,1755834860,13007.599331009995,36.417849450001086,53368.430852640005 2025-08-22,03:54:22.000,234,10973536,12965,0,1755834861,13007.599331009995,36.40375119000237,53368.39591704 2025-08-22,03:54:23.000,234,10973508,12965,0,1755834862,13007.5925947,36.368505539998296,53368.3470072 2025-08-22,03:54:24.000,234,10973514,12885,0,1755834863,13007.558913149995,36.34030902000086,53368.381942800006 2025-08-22,03:54:25.000,234,10973536,12925,0,1755834864,13007.518495289994,36.34030902000086,53368.31905872 2025-08-22,03:54:26.000,234,10973464,12965,0,1755834865,13007.52523159999,36.31211250000342,53368.34002008 2025-08-22,03:54:27.000,234,10973516,12885,0,1755834866,13007.457868499994,36.29096510999807,53368.242200400004 2025-08-22,03:54:28.000,234,10973539,12885,0,1755834867,13007.457868499994,36.27686684999935,53368.25617464001 2025-08-22,03:54:29.000,234,10973538,12845,0,1755834868,13007.410714329999,36.27686684999935,53368.277136 2025-08-22,03:54:30.000,234,10973527,12645,0,1755834869,13007.397241709994,36.25571946000127,53368.22822616 2025-08-22,03:54:31.000,234,10973536,12845,0,1755834870,13007.410714329999,36.25571946000127,53368.193290560004 2025-08-22,03:54:32.000,234,10973592,13125,0,1755834871,13007.363560159989,36.25571946000127,53368.22123904 2025-08-22,03:54:33.000,234,10973545,13285,0,1755834872,13007.329878609999,36.248670330001914,53368.16534208001 2025-08-22,03:54:34.000,234,10973592,12965,0,1755834873,13007.356823849994,36.26981771999999,53368.1723292 2025-08-22,03:54:35.000,234,10973541,12805,0,1755834874,13007.356823849994,36.26276859000063,53368.13040648 2025-08-22,03:54:36.000,234,10973503,13205,0,1755834875,13007.383769089989,36.25571946000127,53368.12341936 2025-08-22,03:54:37.000,234,10973489,12765,0,1755834876,13007.350087539999,36.29096510999807,53368.13040648 2025-08-22,03:54:38.000,234,10973545,12965,0,1755834877,13007.356823849994,36.27686684999935,53368.095470880005 2025-08-22,03:54:39.000,234,10973550,12605,0,1755834878,13007.397241709994,36.27686684999935,53368.06053528 2025-08-22,03:54:40.000,234,10973565,12685,0,1755834879,13007.383769089989,36.29096510999807,53368.025599680004 2025-08-22,03:54:41.000,234,10973550,13125,0,1755834880,13007.410714329999,36.26981771999999,53367.98367696 2025-08-22,03:54:42.000,234,10973595,12685,0,1755834881,13007.47134112,36.27686684999935,53367.990664079996 2025-08-22,03:54:43.000,234,10973502,12765,0,1755834882,13007.49155005,36.26981771999999,53367.88585728 2025-08-22,03:54:44.000,234,10973514,12925,0,1755834883,13007.55217684,36.26276859000063,53367.85092168001 2025-08-22,03:54:45.000,234,10973516,13125,0,1755834884,13007.619539939995,36.234572070003196,53367.927780000005 2025-08-22,03:54:46.000,234,10973525,12965,0,1755834885,13007.680166729995,36.25571946000127,53367.89983152001 2025-08-22,03:54:47.000,234,10973536,12765,0,1755834886,13007.740793519995,36.234572070003196,53367.878870160006 2025-08-22,03:54:48.000,234,10973531,12925,0,1755834887,13007.794684,36.241621200002555,53367.92079288001 2025-08-22,03:54:49.000,234,10973557,12925,0,1755834888,13007.87551972,36.22752294000384,53367.8928444 2025-08-22,03:54:50.000,234,10973511,12525,0,1755834889,13007.929410199991,36.22047381000448,53367.88585728 2025-08-22,03:54:51.000,234,10973533,12965,0,1755834890,13007.990036989991,36.206375549998484,53367.92079288001 2025-08-22,03:54:52.000,234,10973553,12925,0,1755834891,13008.057400090001,36.185228160000406,53367.87188304001 2025-08-22,03:54:53.000,234,10973527,12805,0,1755834892,13008.144972119997,36.15703164000297,53367.89983152001 2025-08-22,03:54:54.000,234,10973520,12925,0,1755834893,13008.212335219992,36.11473685999954,53367.87188304001 2025-08-22,03:54:55.000,234,10973555,12685,0,1755834894,13008.279698320002,36.10768773000018,53367.86489592 2025-08-22,03:54:56.000,234,10973516,12925,0,1755834895,13008.394215589993,36.09358947000146,53367.822973199996 2025-08-22,03:54:57.000,234,10973577,12925,0,1755834896,13008.394215589993,36.09358947000146,53367.8928444 2025-08-22,03:54:58.000,234,10973513,12565,0,1755834897,13008.454842379993,36.07949121000274,53367.87188304001 2025-08-22,03:54:59.000,234,10973490,13045,0,1755834898,13008.508732859998,36.07949121000274,53367.990664079996 2025-08-22,03:55:00.000,234,10973577,12965,0,1755834899,13008.562623339989,36.058343820004666,53367.99765120001 2025-08-22,03:55:01.000,234,10973518,12765,0,1755834900,13008.650195369999,36.058343820004666,53367.976689840005 2025-08-22,03:55:02.000,234,10973550,12605,0,1755834901,13008.69061323,36.07949121000274,53368.01162544 2025-08-22,03:55:03.000,234,10973565,12765,0,1755834902,13008.74450370999,36.07949121000274,53367.96970272001 2025-08-22,03:55:04.000,234,10973507,12765,0,1755834903,13008.80513049999,36.058343820004666,53367.9627156 2025-08-22,03:55:05.000,234,10973512,12645,0,1755834904,13008.86575728999,36.09358947000146,53368.05354816 2025-08-22,03:55:06.000,234,10973496,12885,0,1755834905,13008.91291146,36.072442080003384,53368.046561040006 2025-08-22,03:55:07.000,234,10973563,12925,0,1755834906,13008.95332932,36.0865403400021,53368.06053528 2025-08-22,03:55:08.000,234,10973467,12765,0,1755834907,13009.000483489996,36.09358947000146,53368.08149664 2025-08-22,03:55:09.000,234,10973518,13085,0,1755834908,13009.000483489996,36.10768773000018,53368.102458 2025-08-22,03:55:10.000,234,10973535,12965,0,1755834909,13009.067846589991,36.14293338000425,53368.13739360001 2025-08-22,03:55:11.000,234,10973541,12725,0,1755834910,13009.081319209996,36.10063860000082,53368.1723292 2025-08-22,03:55:12.000,234,10973492,12605,0,1755834911,13009.121737069996,36.1217859899989,53368.23521328001 2025-08-22,03:55:13.000,234,10973540,12885,0,1755834912,13009.121737069996,36.12883511999826,53368.17931632 2025-08-22,03:55:14.000,234,10973586,12845,0,1755834913,13009.209309099992,36.11473685999954,53368.242200400004 2025-08-22,03:55:15.000,234,10973518,12925,0,1755834914,13009.155418620001,36.11473685999954,53368.25617464001 2025-08-22,03:55:16.000,234,10973526,13085,0,1755834915,13009.182363859996,36.0865403400021,53368.263161760005 2025-08-22,03:55:17.000,234,10973532,12965,0,1755834916,13009.182363859996,36.0865403400021,53368.28412312001 2025-08-22,03:55:18.000,234,10973569,12765,0,1755834917,13009.182363859996,36.072442080003384,53368.30508448001 2025-08-22,03:55:19.000,234,10973529,12685,0,1755834918,13009.222781719996,36.09358947000146,53368.34002008 2025-08-22,03:55:20.000,234,10973476,13165,0,1755834919,13009.175627550001,36.065392950004025,53368.34002008 2025-08-22,03:55:21.000,234,10973557,12805,0,1755834920,13009.209309099992,36.03719642999931,53368.35399432001 2025-08-22,03:55:22.000,234,10973587,12685,0,1755834921,13009.195836480001,36.00195078000252,53368.35399432001 2025-08-22,03:55:23.000,234,10973544,12885,0,1755834922,13009.189100169991,35.98080339000444,53368.35399432001 2025-08-22,03:55:24.000,234,10973523,12925,0,1755834923,13009.168891239991,35.966705129998445,53368.3470072 2025-08-22,03:55:25.000,234,10973522,12885,0,1755834924,13009.175627550001,35.93850861000101,53368.39591704 2025-08-22,03:55:26.000,234,10973547,12925,0,1755834925,13009.148682309991,35.90326296000421,53368.39591704 2025-08-22,03:55:27.000,234,10973536,12965,0,1755834926,13009.108264449991,35.86096818000078,53368.4168784 2025-08-22,03:55:28.000,234,10973570,12925,0,1755834927,13009.101528139996,35.825722530003986,53368.30508448001 2025-08-22,03:55:29.000,234,10973579,12765,0,1755834928,13009.121737069996,35.797526009999274,53368.39591704 2025-08-22,03:55:30.000,234,10973507,12845,0,1755834929,13009.121737069996,35.76932949000184,53368.3470072 2025-08-22,03:55:31.000,234,10973510,12765,0,1755834930,13009.0745829,35.74818210000376,53368.360981440004 2025-08-22,03:55:32.000,234,10973605,12925,0,1755834931,13009.04763765999,35.71998557999905,53368.360981440004 2025-08-22,03:55:33.000,234,10973500,13045,0,1755834932,13009.0745829,35.69178906000161,53368.32604584 2025-08-22,03:55:34.000,234,10973504,12965,0,1755834933,13009.067846589991,35.64244514999882,53368.3470072 2025-08-22,03:55:35.000,234,10973512,12725,0,1755834934,13009.04763765999,35.64949427999818,53368.31905872 2025-08-22,03:55:36.000,234,10973484,13085,0,1755834935,13009.03416504,35.63539601999946,53368.263161760005 2025-08-22,03:55:37.000,234,10973540,12885,0,1755834936,13009.02742872999,35.6283468900001,53368.31905872 2025-08-22,03:55:38.000,234,10973503,12925,0,1755834937,13009.04763765999,35.600150370002666,53368.31905872 2025-08-22,03:55:39.000,234,10973513,12805,0,1755834938,13009.00721979999,35.62129776000074,53368.24918752 2025-08-22,03:55:40.000,234,10973485,13205,0,1755834939,13009.020692419996,35.607199500002025,53368.22123904 2025-08-22,03:55:41.000,234,10973538,12965,0,1755834940,13009.02742872999,35.57900298000459,53368.24918752 2025-08-22,03:55:42.000,234,10973528,12885,0,1755834941,13009.04763765999,35.59310124000331,53368.25617464001 2025-08-22,03:55:43.000,234,10973521,12885,0,1755834942,13009.02742872999,35.59310124000331,53368.214251920006 2025-08-22,03:55:44.000,234,10973519,12965,0,1755834943,13009.00721979999,35.600150370002666,53368.158354959996 2025-08-22,03:55:45.000,234,10973500,13245,0,1755834944,13009.040901349996,35.614248630001384,53368.214251920006 2025-08-22,03:55:46.000,234,10973528,12925,0,1755834945,13009.020692419996,35.564904719998594,53368.158354959996 2025-08-22,03:55:47.000,234,10973555,12965,0,1755834946,13009.040901349996,35.557855589999235,53368.1723292 2025-08-22,03:55:48.000,234,10973515,13285,0,1755834947,13009.05437397,35.54375733000052,53368.158354959996 2025-08-22,03:55:49.000,234,10973544,13125,0,1755834948,13009.067846589991,35.58605211000395,53368.16534208001 2025-08-22,03:55:50.000,234,10973466,12765,0,1755834949,13009.04763765999,35.59310124000331,53368.095470880005 2025-08-22,03:55:51.000,234,10973582,12885,0,1755834950,13009.040901349996,35.58605211000395,53368.15136784 2025-08-22,03:55:52.000,234,10973576,12925,0,1755834951,13009.040901349996,35.564904719998594,53368.102458 2025-08-22,03:55:53.000,234,10973543,12885,0,1755834952,13009.0745829,35.58605211000395,53368.15136784 2025-08-22,03:55:54.000,234,10973592,12805,0,1755834953,13009.02742872999,35.600150370002666,53368.0325868 2025-08-22,03:55:55.000,234,10973620,12885,0,1755834954,13009.067846589991,35.57195384999795,53368.11643224001 2025-08-22,03:55:56.000,234,10973532,13085,0,1755834955,13009.061110279996,35.564904719998594,53368.06752240001 2025-08-22,03:55:57.000,234,10973576,12765,0,1755834956,13008.98701086999,35.62129776000074,53368.07450952 2025-08-22,03:55:58.000,234,10973576,12885,0,1755834957,13009.020692419996,35.600150370002666,53368.046561040006 2025-08-22,03:55:59.000,234,10973490,12925,0,1755834958,13008.96680193999,35.58605211000395,53368.01162544 2025-08-22,03:56:00.000,234,10973568,12765,0,1755834959,13008.899438839995,35.57900298000459,53368.0325868 2025-08-22,03:56:01.000,234,10973536,12925,0,1755834960,13008.8724936,35.57195384999795,53367.98367696 2025-08-22,03:56:02.000,234,10973564,13005,0,1755834961,13008.838812049995,35.564904719998594,53368.00463832 2025-08-22,03:56:03.000,234,10973581,12845,0,1755834962,13008.79165788,35.58605211000395,53367.96970272001 2025-08-22,03:56:04.000,234,10973534,12685,0,1755834963,13008.737767399994,35.57900298000459,53368.06053528 2025-08-22,03:56:05.000,234,10973542,12765,0,1755834964,13008.717558469994,35.62129776000074,53368.046561040006 2025-08-22,03:56:06.000,234,10973544,12805,0,1755834965,13008.670404299999,35.59310124000331,53367.96970272001 2025-08-22,03:56:07.000,234,10973583,13125,0,1755834966,13008.650195369999,35.614248630001384,53368.03957392001 2025-08-22,03:56:08.000,234,10973586,12725,0,1755834967,13008.589568579999,35.62129776000074,53367.990664079996 2025-08-22,03:56:09.000,234,10973549,12845,0,1755834968,13008.535678099994,35.656543410004815,53367.9627156 2025-08-22,03:56:10.000,234,10973540,13005,0,1755834969,13008.475051309993,35.68473993000225,53367.990664079996 2025-08-22,03:56:11.000,234,10973536,12685,0,1755834970,13008.468314999998,35.69178906000161,53367.976689840005 2025-08-22,03:56:12.000,234,10973610,13165,0,1755834971,13008.374006659993,35.69178906000161,53367.95572848 2025-08-22,03:56:13.000,234,10973556,12725,0,1755834972,13008.353797729993,35.69178906000161,53367.93476712 2025-08-22,03:56:14.000,234,10973513,12925,0,1755834973,13008.286434629998,35.790476879999915,53367.94874136001 2025-08-22,03:56:15.000,234,10973562,13005,0,1755834974,13008.259489390002,35.86801731000014,53367.927780000005 2025-08-22,03:56:16.000,234,10973523,13085,0,1755834975,13008.198862600002,35.896213830004854,53367.89983152001 2025-08-22,03:56:17.000,234,10973534,12965,0,1755834976,13008.165181049997,35.94555774000037,53367.88585728 2025-08-22,03:56:18.000,234,10973543,12765,0,1755834977,13008.111290569992,36.008999910001876,53367.88585728 2025-08-22,03:56:19.000,234,10973525,12725,0,1755834978,13008.097817950002,36.058343820004666,53367.85092168001 2025-08-22,03:56:20.000,234,10973513,12845,0,1755834979,13008.030454849992,36.10768773000018,53367.85092168001 2025-08-22,03:56:21.000,234,10973533,12765,0,1755834980,13008.050663779992,36.15703164000297,53367.87188304001 2025-08-22,03:56:22.000,234,10973547,12885,0,1755834981,13008.050663779992,36.199326419999124,53367.878870160006 2025-08-22,03:56:23.000,234,10973491,12965,0,1755834982,13007.996773300001,36.29096510999807,53367.89983152001 2025-08-22,03:56:24.000,234,10973561,13045,0,1755834983,13007.942882819996,36.368505539998296,53367.8928444 2025-08-22,03:56:25.000,234,10973543,12965,0,1755834984,13007.91593758,36.375554669997655,53367.86489592 2025-08-22,03:56:26.000,234,10973513,13045,0,1755834985,13007.888992339991,36.45309509999788,53367.85092168001 2025-08-22,03:56:27.000,234,10973577,12925,0,1755834986,13007.87551972,36.467193360003876,53367.79502472 2025-08-22,03:56:28.000,234,10973535,12605,0,1755834987,13007.82836554999,36.56588118000218,53367.82996032001 2025-08-22,03:56:29.000,234,10973535,12925,0,1755834988,13007.801420309996,36.62227422000433,53367.80201184001 2025-08-22,03:56:30.000,234,10973540,12845,0,1755834989,13007.77447507,36.699814650004555,53367.78105048001 2025-08-22,03:56:31.000,234,10973571,12845,0,1755834990,13007.75426614,36.75620768999943,53367.808998960005 2025-08-22,03:56:32.000,234,10973554,12765,0,1755834991,13007.74752982999,36.7914533400035,53367.78105048001 2025-08-22,03:56:33.000,234,10973504,12965,0,1755834992,13007.720584589995,36.876042900003085,53367.78105048001 2025-08-22,03:56:34.000,234,10973529,12965,0,1755834993,13007.69363935,36.94653420000395,53367.76707624 2025-08-22,03:56:35.000,234,10973525,12965,0,1755834994,13007.69363935,37.01702550000482,53367.75310200001 2025-08-22,03:56:36.000,234,10973592,13005,0,1755834995,13007.700375659995,37.101615060004406,53367.7181664 2025-08-22,03:56:37.000,234,10973550,13005,0,1755834996,13007.70711196999,37.101615060004406,53367.72515352 2025-08-22,03:56:38.000,234,10973547,12965,0,1755834997,13007.700375659995,37.172106359998,53367.73912776 2025-08-22,03:56:39.000,234,10973558,12765,0,1755834998,13007.740793519995,37.242597659998864,53367.7181664 2025-08-22,03:56:40.000,234,10973509,12725,0,1755834999,13007.77447507,37.30603983000037,53367.69720504 2025-08-22,03:56:41.000,234,10973510,12565,0,1755835000,13007.80815661999,37.33423634999781,53367.711179280006 2025-08-22,03:56:42.000,234,10973538,13005,0,1755835001,13007.868783409991,37.3483346100038,53367.760089120005 2025-08-22,03:56:43.000,234,10973554,12885,0,1755835002,13007.909201269991,37.42587504000403,53367.74611488 2025-08-22,03:56:44.000,234,10973526,13045,0,1755835003,13007.996773300001,37.4822680799989,53367.690217920004 2025-08-22,03:56:45.000,234,10973550,12605,0,1755835004,13008.050663779992,37.4963663400049,53367.69720504 2025-08-22,03:56:46.000,234,10973519,12765,0,1755835005,13008.124763189997,37.510464600003615,53367.7181664 2025-08-22,03:56:47.000,234,10973594,12965,0,1755835006,13008.185389979997,37.517513730002975,53367.69720504 2025-08-22,03:56:48.000,234,10973559,12885,0,1755835007,13008.279698320002,37.57390676999785,53367.72515352 2025-08-22,03:56:49.000,234,10973568,13285,0,1755835008,13008.347061419998,37.61620155000128,53367.69720504 2025-08-22,03:56:50.000,234,10973557,13005,0,1755835009,13008.448106069998,37.61620155000128,53367.80201184001 2025-08-22,03:56:51.000,234,10973562,13125,0,1755835010,13008.515469169994,37.62325068000064,53367.72515352 2025-08-22,03:56:52.000,234,10973520,12845,0,1755835011,13008.582832269989,37.67259459000343,53367.79502472 2025-08-22,03:56:53.000,234,10973518,12925,0,1755835012,13008.697349539994,37.67964372000279,53367.822973199996 2025-08-22,03:56:54.000,234,10973521,12725,0,1755835013,13008.73103109,37.72193849999894,53367.822973199996 2025-08-22,03:56:55.000,234,10973522,12765,0,1755835014,13008.838812049995,37.693741980001505,53367.87188304001 2025-08-22,03:56:56.000,234,10973524,12965,0,1755835015,13008.89270253,37.71488936999958,53367.8928444 2025-08-22,03:56:57.000,234,10973551,13125,0,1755835016,13008.919647769995,37.7289876299983,53367.94874136001 2025-08-22,03:56:58.000,234,10973562,12925,0,1755835017,13008.98701086999,37.75718415000301,53367.98367696 2025-08-22,03:56:59.000,234,10973512,12805,0,1755835018,13009.061110279996,37.77833154000109,53368.00463832 2025-08-22,03:57:00.000,234,10973524,12925,0,1755835019,13009.04763765999,37.77833154000109,53368.00463832 2025-08-22,03:57:01.000,234,10973529,12805,0,1755835020,13009.081319209996,37.82062632000452,53368.01861256001 2025-08-22,03:57:02.000,234,10973561,12845,0,1755835021,13009.088055519991,37.813577189997886,53368.07450952 2025-08-22,03:57:03.000,234,10973558,12885,0,1755835022,13009.101528139996,37.869970230000035,53368.10944512 2025-08-22,03:57:04.000,234,10973516,12845,0,1755835023,13009.11500076,37.89111761999811,53368.08848376001 2025-08-22,03:57:05.000,234,10973542,12925,0,1755835024,13009.121737069996,37.912265010003466,53368.1723292 2025-08-22,03:57:06.000,234,10973534,13005,0,1755835025,13009.108264449991,37.94751066000026,53368.158354959996 2025-08-22,03:57:07.000,234,10973513,13085,0,1755835026,13009.09479183,37.98980544000369,53368.158354959996 2025-08-22,03:57:08.000,234,10973576,12765,0,1755835027,13009.148682309991,37.98980544000369,53368.193290560004 2025-08-22,03:57:09.000,234,10973574,12805,0,1755835028,13009.05437397,38.03914934999921,53368.158354959996 2025-08-22,03:57:10.000,234,10973543,12805,0,1755835029,13009.135209690001,38.03914934999921,53368.17931632 2025-08-22,03:57:11.000,234,10973561,13005,0,1755835030,13009.09479183,38.06029674000456,53368.20027768 2025-08-22,03:57:12.000,234,10973545,12885,0,1755835031,13009.11500076,38.11668977999943,53368.23521328001 2025-08-22,03:57:13.000,234,10973602,12845,0,1755835032,13009.101528139996,38.19423020999966,53368.242200400004 2025-08-22,03:57:14.000,234,10973590,12685,0,1755835033,13009.081319209996,38.20832846999838,53368.214251920006 2025-08-22,03:57:15.000,234,10973545,12765,0,1755835034,13009.101528139996,38.24357412000245,53368.22123904 2025-08-22,03:57:16.000,234,10973537,12845,0,1755835035,13009.0745829,38.321114550002676,53368.22123904 2025-08-22,03:57:17.000,234,10973570,12965,0,1755835036,13009.108264449991,38.335212810001394,53368.24918752 2025-08-22,03:57:18.000,234,10973581,12885,0,1755835037,13009.168891239991,38.3986549800029,53368.30508448001 2025-08-22,03:57:19.000,234,10973553,13285,0,1755835038,13009.195836480001,38.4339006299997,53368.27014888 2025-08-22,03:57:20.000,234,10973539,12805,0,1755835039,13009.195836480001,38.497342800001206,53368.277136 2025-08-22,03:57:21.000,234,10973567,13205,0,1755835040,13009.216045410001,38.560784970002715,53368.23521328001 2025-08-22,03:57:22.000,234,10973564,12965,0,1755835041,13009.263199579997,38.53963758000464,53368.29809736 2025-08-22,03:57:23.000,234,10973575,12845,0,1755835042,13009.310353749992,38.61012887999823,53368.312071600005 2025-08-22,03:57:24.000,234,10973584,13245,0,1755835043,13009.337298990002,38.67357104999974,53368.312071600005 2025-08-22,03:57:25.000,234,10973557,12885,0,1755835044,13009.377716850002,38.694718439997814,53368.3470072 2025-08-22,03:57:26.000,234,10973525,12685,0,1755835045,13009.424871019997,38.744062350000604,53368.277136 2025-08-22,03:57:27.000,234,10973608,13205,0,1755835046,13009.492234119993,38.744062350000604,53368.312071600005 2025-08-22,03:57:28.000,234,10973560,13005,0,1755835047,13009.539388290003,38.80750452000211,53368.430852640005 2025-08-22,03:57:29.000,234,10973576,12925,0,1755835048,13009.606751389998,38.81455365000147,53368.4168784 2025-08-22,03:57:30.000,234,10973581,12965,0,1755835049,13009.680850799989,38.8568484300049,53368.44482688 2025-08-22,03:57:31.000,234,10973510,12645,0,1755835050,13009.781895449989,38.89914321000106,53368.479762480005 2025-08-22,03:57:32.000,234,10973574,12965,0,1755835051,13009.815576999994,38.913241469999775,53368.52168520001 2025-08-22,03:57:33.000,234,10973554,13045,0,1755835052,13009.855994859994,38.962585380002565,53368.4867496 2025-08-22,03:57:34.000,234,10973530,12925,0,1755835053,13009.93009427,39.00488015999872,53368.50072384001 2025-08-22,03:57:35.000,234,10973521,12885,0,1755835054,13009.96377581999,39.096518849997665,53368.5566208 2025-08-22,03:57:36.000,234,10973561,12805,0,1755835055,13009.997457369995,39.11766624000302,53368.598543520005 2025-08-22,03:57:37.000,234,10973563,13125,0,1755835056,13010.078293089995,39.11766624000302,53368.60553064 2025-08-22,03:57:38.000,234,10973561,13045,0,1755835057,13010.14565618999,39.17405927999789,53368.67540184 2025-08-22,03:57:39.000,234,10973538,13005,0,1755835058,13010.17260143,39.22340319000068,53368.68937608001 2025-08-22,03:57:40.000,234,10973567,12765,0,1755835059,13010.239964529996,39.29389449000155,53368.696363200004 2025-08-22,03:57:41.000,234,10973530,12725,0,1755835060,13010.24670083999,39.3502875300037,53368.70335032 2025-08-22,03:57:42.000,234,10973590,12925,0,1755835061,13010.300591319996,39.38553318000049,53368.78719576001 2025-08-22,03:57:43.000,234,10973549,12885,0,1755835062,13010.31406394,39.40668056999857,53368.82213136 2025-08-22,03:57:44.000,234,10973581,13045,0,1755835063,13010.381427039996,39.47012274000008,53368.83610560001 2025-08-22,03:57:45.000,234,10973528,12685,0,1755835064,13010.415108590001,39.51946665000287,53368.87802832001 2025-08-22,03:57:46.000,234,10973547,12965,0,1755835065,13010.442053829996,39.547663170000305,53368.90597680001 2025-08-22,03:57:47.000,234,10973511,12965,0,1755835066,13010.428581209992,39.56881055999838,53368.94789952 2025-08-22,03:57:48.000,234,10973496,12925,0,1755835067,13010.367954419991,39.62520360000053,53368.95488664001 2025-08-22,03:57:49.000,234,10973556,12685,0,1755835068,13010.401635969996,39.65340011999797,53369.00379648001 2025-08-22,03:57:50.000,234,10973546,12925,0,1755835069,13010.388163349991,39.6604492500046,53369.0107836 2025-08-22,03:57:51.000,234,10973528,12885,0,1755835070,13010.374690730001,39.70979316000012,53369.05969344 2025-08-22,03:57:52.000,234,10973568,12765,0,1755835071,13010.361218109996,39.71684228999948,53369.09462904001 2025-08-22,03:57:53.000,234,10973542,12685,0,1755835072,13010.347745489991,39.74503881000419,53369.080654800004 2025-08-22,03:57:54.000,234,10973580,12885,0,1755835073,13010.307327629991,39.76618620000227,53369.06668056 2025-08-22,03:57:55.000,234,10973551,12885,0,1755835074,13010.27364608,39.76618620000227,53369.04571920001 2025-08-22,03:57:56.000,234,10973541,12685,0,1755835075,13010.25343715,39.787333590000344,53369.1155904 2025-08-22,03:57:57.000,234,10973557,12725,0,1755835076,13010.25343715,39.81553010999778,53369.10860328 2025-08-22,03:57:58.000,234,10973588,12805,0,1755835077,13010.23322822,39.829628370003775,53369.21341008001 2025-08-22,03:57:59.000,234,10973517,12885,0,1755835078,13010.21301929,39.822579240004416,53369.20642296 2025-08-22,03:58:00.000,234,10973520,12845,0,1755835079,13010.21301929,39.829628370003775,53369.248345680004 2025-08-22,03:58:01.000,234,10973552,12805,0,1755835080,13010.22649190999,39.84372663000249,53369.248345680004 2025-08-22,03:58:02.000,234,10973566,12725,0,1755835081,13010.19281036,39.86487402000057,53369.2553328 2025-08-22,03:58:03.000,234,10973554,12765,0,1755835082,13010.17260143,39.89307053999801,53369.17847448 2025-08-22,03:58:04.000,234,10973518,13005,0,1755835083,13010.17260143,39.86487402000057,53369.21341008001 2025-08-22,03:58:05.000,234,10973545,12845,0,1755835084,13010.18607404999,39.829628370003775,53369.21341008001 2025-08-22,03:58:06.000,234,10973541,12605,0,1755835085,13010.18607404999,39.80143184999906,53369.23437144 2025-08-22,03:58:07.000,234,10973534,12805,0,1755835086,13010.239964529996,39.780284460000985,53369.20642296 2025-08-22,03:58:08.000,234,10973564,12965,0,1755835087,13010.260173459996,39.7943827199997,53369.23437144 2025-08-22,03:58:09.000,234,10973572,12925,0,1755835088,13010.27364608,39.787333590000344,53369.248345680004 2025-08-22,03:58:10.000,234,10973586,12925,0,1755835089,13010.31406394,39.76618620000227,53369.29026840001 2025-08-22,03:58:11.000,234,10973556,12845,0,1755835090,13010.354481800001,39.76618620000227,53369.23437144 2025-08-22,03:58:12.000,234,10973565,12965,0,1755835091,13010.408372279991,39.74503881000419,53369.29026840001 2025-08-22,03:58:13.000,234,10973500,12885,0,1755835092,13010.455526450001,39.723891419998836,53369.28328128 2025-08-22,03:58:14.000,234,10973563,12845,0,1755835093,13010.522889549997,39.723891419998836,53369.35315248 2025-08-22,03:58:15.000,234,10973558,12965,0,1755835094,13010.610461579992,39.71684228999948,53369.33917824001 2025-08-22,03:58:16.000,234,10973517,12925,0,1755835095,13010.671088369993,39.723891419998836,53369.42302368 2025-08-22,03:58:17.000,234,10973542,12925,0,1755835096,13010.738451470002,39.70979316000012,53369.436997920006 2025-08-22,03:58:18.000,234,10973528,12845,0,1755835097,13010.826023499998,39.66749838000396,53369.43001080001 2025-08-22,03:58:19.000,234,10973562,12965,0,1755835098,13010.900122909989,39.6604492500046,53369.485907760005 2025-08-22,03:58:20.000,234,10973546,12965,0,1755835099,13010.954013389994,39.67454751000332,53369.47892064001 2025-08-22,03:58:21.000,234,10973565,13005,0,1755835100,13011.007903869999,39.68159664000268,53369.47892064001 2025-08-22,03:58:22.000,234,10973538,12805,0,1755835101,13011.088739589999,39.70979316000012,53369.50686912001 2025-08-22,03:58:23.000,234,10973577,13125,0,1755835102,13011.10221220999,39.68864577000204,53369.52783048001 2025-08-22,03:58:24.000,234,10973574,12725,0,1755835103,13011.18978424,39.71684228999948,53369.54879184001 2025-08-22,03:58:25.000,234,10973596,12965,0,1755835104,13011.20999317,39.74503881000419,53369.61866304 2025-08-22,03:58:26.000,234,10973573,12645,0,1755835105,13011.277356269995,39.75913707000291,53369.653598640005 2025-08-22,03:58:27.000,234,10973564,12965,0,1755835106,13011.358191989995,39.773235330001626,53369.76539256001 2025-08-22,03:58:28.000,234,10973522,13005,0,1755835107,13011.38513722999,39.787333590000344,53369.73744408 2025-08-22,03:58:29.000,234,10973569,12805,0,1755835108,13011.47270926,39.780284460000985,53369.772379680006 2025-08-22,03:58:30.000,234,10973573,12845,0,1755835109,13011.47270926,39.7943827199997,53369.772379680006 2025-08-22,03:58:31.000,234,10973571,12765,0,1755835110,13011.53333605,39.822579240004416,53369.84225088001 2025-08-22,03:58:32.000,234,10973564,12965,0,1755835111,13011.560281289996,39.81553010999778,53369.92609632 2025-08-22,03:58:33.000,234,10973549,12725,0,1755835112,13011.53333605,39.81553010999778,53369.92609632 2025-08-22,03:58:34.000,234,10973575,12965,0,1755835113,13011.560281289996,39.822579240004416,53369.891160720006 2025-08-22,03:58:35.000,234,10973610,12965,0,1755835114,13011.55354498,39.829628370003775,53369.93308344001 2025-08-22,03:58:36.000,234,10973536,12645,0,1755835115,13011.573753910001,39.85077576000185,53369.96103192001 2025-08-22,03:58:37.000,234,10973580,12925,0,1755835116,13011.587226529991,39.829628370003775,53370.04487736 2025-08-22,03:58:38.000,234,10973591,12765,0,1755835117,13011.587226529991,39.86487402000057,53370.05186448001 2025-08-22,03:58:39.000,234,10973589,12885,0,1755835118,13011.587226529991,39.822579240004416,53370.0937872 2025-08-22,03:58:40.000,234,10973562,13205,0,1755835119,13011.573753910001,39.87192314999993,53370.10077432001 2025-08-22,03:58:41.000,234,10973554,12925,0,1755835120,13011.546808669991,39.829628370003775,53370.14269704 2025-08-22,03:58:42.000,234,10973561,13005,0,1755835121,13011.560281289996,39.81553010999778,53370.18461976 2025-08-22,03:58:43.000,234,10973542,12965,0,1755835122,13011.546808669991,39.81553010999778,53370.21256824 2025-08-22,03:58:44.000,234,10973556,12965,0,1755835123,13011.560281289996,39.80848097999842,53370.19160688 2025-08-22,03:58:45.000,234,10973584,12965,0,1755835124,13011.49291819,39.787333590000344,53370.26147808 2025-08-22,03:58:46.000,234,10973526,12885,0,1755835125,13011.459236639996,39.773235330001626,53370.26147808 2025-08-22,03:58:47.000,234,10973521,12845,0,1755835126,13011.439027709996,39.75208794000355,53370.275452320006 2025-08-22,03:58:48.000,234,10973604,13045,0,1755835127,13011.41208247,39.73798968000483,53370.31038792 2025-08-22,03:58:49.000,234,10973560,12725,0,1755835128,13011.38513722999,39.74503881000419,53370.31737504001 2025-08-22,03:58:50.000,234,10973585,12805,0,1755835129,13011.32451043999,39.68159664000268,53370.35929776 2025-08-22,03:58:51.000,234,10973545,13045,0,1755835130,13011.29082889,39.66749838000396,53370.35929776 2025-08-22,03:58:52.000,234,10973582,12685,0,1755835131,13011.26388364999,39.6604492500046,53370.3383364 2025-08-22,03:58:53.000,234,10973568,12925,0,1755835132,13011.216729479995,39.64635098999861,53370.33134928 2025-08-22,03:58:54.000,234,10973543,13045,0,1755835133,13011.16957531,39.62520360000053,53370.34532352001 2025-08-22,03:58:55.000,234,10973556,13205,0,1755835134,13011.12915745,39.589957950003736,53370.40122048 2025-08-22,03:58:56.000,234,10973572,12925,0,1755835135,13011.12915745,39.597007080003095,53370.38724624001 2025-08-22,03:58:57.000,234,10973506,12765,0,1755835136,13011.10221220999,39.561761429999024,53370.35929776 2025-08-22,03:58:58.000,234,10973562,13125,0,1755835137,13011.034849109994,39.561761429999024,53370.35929776 2025-08-22,03:58:59.000,234,10973570,13245,0,1755835138,13011.021376489989,39.547663170000305,53370.373272000004 2025-08-22,03:59:00.000,234,10973532,12525,0,1755835139,13010.974222319994,39.57585968999774,53370.324362160005 2025-08-22,03:59:01.000,234,10973552,12965,0,1755835140,13010.960749699989,39.51946665000287,53370.35231064 2025-08-22,03:59:02.000,234,10973538,13125,0,1755835141,13010.927068149998,39.50536839000415,53370.36628488001 2025-08-22,03:59:03.000,234,10973560,12685,0,1755835142,13010.913595529993,39.45602448000136,53370.35231064 2025-08-22,03:59:04.000,234,10973571,12805,0,1755835143,13010.886650289998,39.4842209999988,53370.34532352001 2025-08-22,03:59:05.000,234,10973572,12845,0,1755835144,13010.873177669993,39.47717186999944,53370.3383364 2025-08-22,03:59:06.000,234,10973575,12845,0,1755835145,13010.805814569998,39.44192622000264,53370.33134928 2025-08-22,03:59:07.000,234,10973543,13005,0,1755835146,13010.859705049988,39.448975350002,53370.31737504001 2025-08-22,03:59:08.000,234,10973600,13085,0,1755835147,13010.819287189988,39.427827960003924,53370.3383364 2025-08-22,03:59:09.000,234,10973589,12765,0,1755835148,13010.785605639998,39.420778830004565,53370.324362160005 2025-08-22,03:59:10.000,234,10973591,12605,0,1755835149,13010.778869330003,39.448975350002,53370.28942656 2025-08-22,03:59:11.000,234,10973545,12925,0,1755835150,13010.799078259988,39.45602448000136,53370.3383364 2025-08-22,03:59:12.000,234,10973540,12925,0,1755835151,13010.772133019993,39.44192622000264,53370.3383364 2025-08-22,03:59:13.000,234,10973607,12845,0,1755835152,13010.751924089993,39.448975350002,53370.35929776 2025-08-22,03:59:14.000,234,10973551,12685,0,1755835153,13010.751924089993,39.41372969999793,53370.38724624001 2025-08-22,03:59:15.000,234,10973600,12805,0,1755835154,13010.751924089993,39.420778830004565,53370.38025912 2025-08-22,03:59:16.000,234,10973571,12965,0,1755835155,13010.738451470002,39.427827960003924,53370.41519472001 2025-08-22,03:59:17.000,234,10973536,13205,0,1755835156,13010.698033610002,39.44192622000264,53370.373272000004 2025-08-22,03:59:18.000,234,10973570,12845,0,1755835157,13010.664352059997,39.420778830004565,53370.36628488001 2025-08-22,03:59:19.000,234,10973559,12525,0,1755835158,13010.657615750002,39.427827960003924,53370.35231064 2025-08-22,03:59:20.000,234,10973577,12645,0,1755835159,13010.671088369993,39.41372969999793,53370.36628488001 2025-08-22,03:59:21.000,234,10973553,12925,0,1755835160,13010.630670509992,39.43487709000328,53370.43615608001 2025-08-22,03:59:22.000,234,10973563,12805,0,1755835161,13010.617197890002,39.448975350002,53370.42916896 2025-08-22,03:59:23.000,234,10973588,12965,0,1755835162,13010.536362170002,39.448975350002,53370.394233360006 2025-08-22,03:59:24.000,234,10973561,12845,0,1755835163,13010.543098479997,39.420778830004565,53370.422181840004 2025-08-22,03:59:25.000,234,10973569,12765,0,1755835164,13010.502680619997,39.44192622000264,53370.43615608001 2025-08-22,03:59:26.000,234,10973573,12845,0,1755835165,13010.468999069992,39.420778830004565,53370.4082076 2025-08-22,03:59:27.000,234,10973524,12885,0,1755835166,13010.408372279991,39.39258230999985,53370.43615608001 2025-08-22,03:59:28.000,234,10973594,12525,0,1755835167,13010.388163349991,39.35733666000306,53370.443143200006 2025-08-22,03:59:29.000,234,10973598,12965,0,1755835168,13010.327536559991,39.364385790002416,53370.394233360006 2025-08-22,03:59:30.000,234,10973607,12645,0,1755835169,13010.300591319996,39.315041879999626,53370.36628488001 2025-08-22,03:59:31.000,234,10973598,12765,0,1755835170,13010.27364608,39.28684536000219,53370.36628488001 2025-08-22,03:59:32.000,234,10973522,12885,0,1755835171,13010.239964529996,39.27274710000347,53370.373272000004 2025-08-22,03:59:33.000,234,10973568,12805,0,1755835172,13010.20628297999,39.20930493000196,53370.31737504001 2025-08-22,03:59:34.000,234,10973555,12925,0,1755835173,13010.18607404999,39.181108410004526,53370.35231064 2025-08-22,03:59:35.000,234,10973568,12965,0,1755835174,13010.14565618999,39.11766624000302,53370.31737504001 2025-08-22,03:59:36.000,234,10973521,12965,0,1755835175,13010.12544725999,39.11766624000302,53370.26846520001 2025-08-22,03:59:37.000,234,10973559,12845,0,1755835176,13010.098502019995,39.05422407000151,53370.24051672 2025-08-22,03:59:38.000,234,10973565,12845,0,1755835177,13010.06482046999,39.00488015999872,53370.24750384001 2025-08-22,03:59:39.000,234,10973566,12965,0,1755835178,13010.037875229995,38.94143799000449,53370.18461976 2025-08-22,03:59:40.000,234,10973588,12925,0,1755835179,13010.02440260999,38.8920940800017,53370.205581120004 2025-08-22,03:59:41.000,234,10973582,12845,0,1755835180,13009.9503032,38.8568484300049,53370.17763264001 2025-08-22,03:59:42.000,234,10973473,12845,0,1755835181,13009.92335795999,38.80045539000275,53370.13570992 2025-08-22,03:59:43.000,234,10973570,12645,0,1755835182,13009.90314902999,38.71586583000317,53370.11474856 2025-08-22,03:59:44.000,234,10973576,12925,0,1755835183,13009.88294009999,38.680620179999096,53370.107761440006 2025-08-22,03:59:45.000,234,10973572,12925,0,1755835184,13009.876203789994,38.61012887999823,53370.086800080004 2025-08-22,03:59:46.000,234,10973566,12885,0,1755835185,13009.835785929994,38.546686710003996,53370.01692888 2025-08-22,03:59:47.000,234,10973549,13125,0,1755835186,13009.802104379989,38.497342800001206,53369.96103192001 2025-08-22,03:59:48.000,234,10973561,12885,0,1755835187,13009.768422829999,38.44094975999906,53369.99596752 2025-08-22,03:59:49.000,234,10973574,12885,0,1755835188,13009.728004969998,38.40570411000226,53369.919109200004 2025-08-22,03:59:50.000,234,10973569,12965,0,1755835189,13009.741477589989,38.36340932999883,53369.89814784 2025-08-22,03:59:51.000,234,10973586,12925,0,1755835190,13009.707796039998,38.30701629000396,53369.89814784 2025-08-22,03:59:52.000,234,10973556,12845,0,1755835191,13009.694323419993,38.25062325000181,53369.82827664 2025-08-22,03:59:53.000,234,10973551,13005,0,1755835192,13009.640432939988,38.17308282000158,53369.75840544 2025-08-22,03:59:54.000,234,10973577,12845,0,1755835193,13009.620224009988,38.13783717000479,53369.76539256001 2025-08-22,03:59:55.000,234,10973569,13085,0,1755835194,13009.593278769993,38.07439500000328,53369.76539256001 2025-08-22,03:59:56.000,234,10973546,12805,0,1755835195,13009.532651979993,38.01800196000113,53369.69552136001 2025-08-22,03:59:57.000,234,10973534,13005,0,1755835196,13009.485497809997,37.96160891999898,53369.66058576 2025-08-22,03:59:58.000,234,10973565,13005,0,1755835197,13009.445079949997,37.90521588000411,53369.604688800006 2025-08-22,03:59:59.000,234,10973587,12845,0,1755835198,13009.384453159997,37.877019359999395,53369.59071456 2025-08-22,04:00:00.000,234,10973570,12685,0,1755835199,13009.330562679992,37.82062632000452,53369.50686912001 2025-08-22,04:00:01.000,234,10973569,12685,0,1755835200,13009.242990649996,37.77833154000109,53369.47193352 2025-08-22,04:00:02.000,234,10973579,12765,0,1755835201,13009.189100169991,37.73603675999766,53369.436997920006 2025-08-22,04:00:03.000,234,10973509,12965,0,1755835202,13009.135209690001,37.693741980001505,53369.416036560004 2025-08-22,04:00:04.000,234,10973540,12845,0,1755835203,13009.09479183,37.644398069998715,53369.43001080001 2025-08-22,04:00:05.000,234,10973584,12885,0,1755835204,13009.000483489996,37.60210329000256,53369.31122976001 2025-08-22,04:00:06.000,234,10973570,12765,0,1755835205,13008.960065629995,37.55275937999977,53369.29026840001 2025-08-22,04:00:07.000,234,10973622,12965,0,1755835206,13008.859020979995,37.503415470004256,53369.21341008001 2025-08-22,04:00:08.000,234,10973565,12965,0,1755835207,13008.798394189995,37.43997330000275,53369.21341008001 2025-08-22,04:00:09.000,234,10973536,13205,0,1755835208,13008.72429477999,37.3835802600006,53369.1854616 2025-08-22,04:00:10.000,234,10973556,12965,0,1755835209,13008.629986439999,37.33423634999781,53369.17847448 2025-08-22,04:00:11.000,234,10973584,13125,0,1755835210,13008.569359649999,37.30603983000037,53369.06668056 2025-08-22,04:00:12.000,234,10973560,13125,0,1755835211,13008.495260239994,37.235548529999505,53369.07366768001 2025-08-22,04:00:13.000,234,10973591,12965,0,1755835212,13008.394215589993,37.17915549000463,53369.09462904001 2025-08-22,04:00:14.000,234,10973565,12725,0,1755835213,13008.299907250002,37.12981158000184,53369.05969344 2025-08-22,04:00:15.000,234,10973613,13045,0,1755835214,13008.185389979997,37.066369410000334,53368.98982224 2025-08-22,04:00:16.000,234,10973554,12925,0,1755835215,13008.050663779992,37.01702550000482,53368.96886088 2025-08-22,04:00:17.000,234,10973572,12965,0,1755835216,13007.963091749996,36.96063246000267,53368.89898968 2025-08-22,04:00:18.000,234,10973584,12845,0,1755835217,13007.848574479991,36.90423942000052,53368.89200256 2025-08-22,04:00:19.000,234,10973547,12845,0,1755835218,13007.740793519995,36.91128854999988,53368.85007984 2025-08-22,04:00:20.000,234,10973586,12805,0,1755835219,13007.599331009995,36.840797249999014,53368.815144240005 2025-08-22,04:00:21.000,234,10973575,12765,0,1755835220,13007.518495289994,36.78440421000414,53368.7312988 2025-08-22,04:00:22.000,234,10973543,12925,0,1755835221,13007.370296469999,36.77735508000478,53368.71033744001 2025-08-22,04:00:23.000,234,10973557,12725,0,1755835222,13007.235570269993,36.71391291000327,53368.70335032 2025-08-22,04:00:24.000,234,10973563,12925,0,1755835223,13007.114316689993,36.6786672599992,53368.67540184 2025-08-22,04:00:25.000,234,10973568,12965,0,1755835224,13006.959381560002,36.62932335000369,53368.56360792 2025-08-22,04:00:26.000,234,10973544,13005,0,1755835225,13006.871809529992,36.608175959998334,53368.54264656001 2025-08-22,04:00:27.000,234,10973542,12925,0,1755835226,13006.770764879991,36.5799794400009,53368.50771096 2025-08-22,04:00:28.000,234,10973549,12685,0,1755835227,13006.57541189,36.55883205000282,53368.43783976 2025-08-22,04:00:29.000,234,10973559,12805,0,1755835228,13006.46763092999,36.5447337900041,53368.4168784 2025-08-22,04:00:30.000,234,10973549,12925,0,1755835229,13006.36658627999,36.53768466000474,53368.360981440004 2025-08-22,04:00:31.000,234,10973533,12925,0,1755835230,13006.28575055999,36.50948814000003,53368.36796856 2025-08-22,04:00:32.000,234,10973544,12885,0,1755835231,13006.117342809994,36.52358639999875,53368.20726480001 2025-08-22,04:00:33.000,234,10973529,12765,0,1755835232,13006.043243399989,36.50243901000067,53368.24918752 2025-08-22,04:00:34.000,234,10973548,13005,0,1755835233,13006.002825539988,36.49538988000131,53368.15136784 2025-08-22,04:00:35.000,234,10973567,13045,0,1755835234,13005.868099339998,36.49538988000131,53368.193290560004 2025-08-22,04:00:36.000,234,10973564,13125,0,1755835235,13005.780527310002,36.52358639999875,53368.095470880005 2025-08-22,04:00:37.000,234,10973574,12925,0,1755835236,13005.672746349992,36.50948814000003,53368.11643224001 2025-08-22,04:00:38.000,234,10973552,13005,0,1755835237,13005.625592179997,36.50948814000003,53368.06053528 2025-08-22,04:00:39.000,234,10973579,12965,0,1755835238,13005.578438010001,36.50243901000067,53368.046561040006 2025-08-22,04:00:40.000,234,10973589,12805,0,1755835239,13005.470657049991,36.53063552999811,53367.976689840005 2025-08-22,04:00:41.000,234,10973564,12845,0,1755835240,13005.463920739996,36.49538988000131,53367.878870160006 2025-08-22,04:00:42.000,234,10973596,13005,0,1755835241,13005.403293949996,36.5447337900041,53367.86489592 2025-08-22,04:00:43.000,234,10973562,12965,0,1755835242,13005.302249299995,36.50243901000067,53367.81598608 2025-08-22,04:00:44.000,234,10973545,13085,0,1755835243,13005.27530406,36.50948814000003,53367.83694744 2025-08-22,04:00:45.000,234,10973540,13125,0,1755835244,13005.201204649995,36.52358639999875,53367.79502472 2025-08-22,04:00:46.000,234,10973589,12765,0,1755835245,13005.180995719995,36.51653726999939,53367.80201184001 2025-08-22,04:00:47.000,234,10973557,12765,0,1755835246,13005.13384155,36.48834075000195,53367.7181664 2025-08-22,04:00:48.000,234,10973631,13125,0,1755835247,13005.08668737999,36.50948814000003,53367.711179280006 2025-08-22,04:00:49.000,234,10973551,12965,0,1755835248,13005.012587969999,36.50243901000067,53367.690217920004 2025-08-22,04:00:50.000,234,10973567,13125,0,1755835249,13004.958697489994,36.51653726999939,53367.641308080005 2025-08-22,04:00:51.000,234,10973566,12605,0,1755835250,13004.898070699994,36.48834075000195,53367.641308080005 2025-08-22,04:00:52.000,234,10973543,13085,0,1755835251,13004.823971289989,36.50948814000003,53367.53650128001 2025-08-22,04:00:53.000,234,10973598,13245,0,1755835252,13004.776817119993,36.49538988000131,53367.55047552 2025-08-22,04:00:54.000,234,10973604,12645,0,1755835253,13004.756608189993,36.50243901000067,53367.543488400006 2025-08-22,04:00:55.000,234,10973607,13165,0,1755835254,13004.722926639988,36.460144230004516,53367.487591439996 2025-08-22,04:00:56.000,234,10973568,12685,0,1755835255,13004.648827229998,36.49538988000131,53367.45265584 2025-08-22,04:00:57.000,234,10973571,13005,0,1755835256,13004.608409369997,36.50243901000067,53367.41073312 2025-08-22,04:00:58.000,234,10973537,12965,0,1755835257,13004.567991509997,36.51653726999939,53367.38977176 2025-08-22,04:00:59.000,234,10973507,13005,0,1755835258,13004.534309959992,36.51653726999939,53367.375797520006 2025-08-22,04:01:00.000,234,10973554,12805,0,1755835259,13004.446737929997,36.50948814000003,53367.36881040001 2025-08-22,04:01:01.000,234,10973535,12925,0,1755835260,13004.413056379992,36.51653726999939,53367.3338748 2025-08-22,04:01:02.000,234,10973548,12685,0,1755835261,13004.399583760001,36.55883205000282,53367.36182328 2025-08-22,04:01:03.000,234,10973547,12805,0,1755835262,13004.359165900001,36.55178292000346,53367.32688768001 2025-08-22,04:01:04.000,234,10973545,12845,0,1755835263,13004.298539110001,36.56588118000218,53367.319900559996 2025-08-22,04:01:05.000,234,10973516,12845,0,1755835264,13004.285066489996,36.57293031000154,53367.27797784001 2025-08-22,04:01:06.000,234,10973603,12965,0,1755835265,13004.25812125,36.5799794400009,53367.22208088 2025-08-22,04:01:07.000,234,10973605,12805,0,1755835266,13004.210967079991,36.62227422000433,53367.138235440005 2025-08-22,04:01:08.000,234,10973535,12965,0,1755835267,13004.184021839996,36.63637248000305,53367.14522256 2025-08-22,04:01:09.000,234,10973584,12845,0,1755835268,13004.19075814999,36.650470740001765,53367.1242612 2025-08-22,04:01:10.000,234,10973528,12885,0,1755835269,13004.1570766,36.68571638999856,53367.06137712001 2025-08-22,04:01:11.000,234,10973608,12845,0,1755835270,13004.10992242999,36.72096204000263,53367.05439 2025-08-22,04:01:12.000,234,10973609,12925,0,1755835271,13004.09644981,36.77735508000478,53367.040415760006 2025-08-22,04:01:13.000,234,10973549,12925,0,1755835272,13004.10992242999,36.7914533400035,53367.00548016 2025-08-22,04:01:14.000,234,10973556,13045,0,1755835273,13004.082977189995,36.81260073000158,53366.9495832 2025-08-22,04:01:15.000,234,10973573,12925,0,1755835274,13004.06950456999,36.819649860000936,53366.96355744001 2025-08-22,04:01:16.000,234,10973563,12965,0,1755835275,13004.05603195,36.868993770003726,53366.96355744001 2025-08-22,04:01:17.000,234,10973517,12765,0,1755835276,13004.02908670999,36.90423942000052,53366.90766048 2025-08-22,04:01:18.000,234,10973552,12885,0,1755835277,13004.06950456999,36.95358333000331,53366.93560896 2025-08-22,04:01:19.000,234,10973541,12885,0,1755835278,13004.10992242999,37.002927239998826,53366.85875064 2025-08-22,04:01:20.000,234,10973529,12925,0,1755835279,13004.143603979996,37.02407463000418,53366.872724880006 2025-08-22,04:01:21.000,234,10973564,12805,0,1755835280,13004.10992242999,37.03112376000354,53366.83080216 2025-08-22,04:01:22.000,234,10973581,12925,0,1755835281,13004.15034028999,37.066369410000334,53366.83080216 2025-08-22,04:01:23.000,234,10973525,12805,0,1755835282,13004.204230769996,37.08751679999841,53366.82381504001 2025-08-22,04:01:24.000,234,10973547,12965,0,1755835283,13004.204230769996,37.12276245000248,53366.78887944 2025-08-22,04:01:25.000,234,10973549,13045,0,1755835284,13004.224439699996,37.1368607100012,53366.76791808 2025-08-22,04:01:26.000,234,10973530,12885,0,1755835285,13004.264857559996,37.18620462000399,53366.78189232 2025-08-22,04:01:27.000,234,10973574,13125,0,1755835286,13004.23791232,37.235548529999505,53366.77490520001 2025-08-22,04:01:28.000,234,10973549,12605,0,1755835287,13004.291802799991,37.242597659998864,53366.684072640004 2025-08-22,04:01:29.000,234,10973543,12885,0,1755835288,13004.338956970001,37.22145027000079,53366.69804688001 2025-08-22,04:01:30.000,234,10973520,12805,0,1755835289,13004.352429589992,37.235548529999505,53366.66311128 2025-08-22,04:01:31.000,234,10973551,12685,0,1755835290,13004.399583760001,37.284892440002295,53366.684072640004 2025-08-22,04:01:32.000,234,10973582,13125,0,1755835291,13004.433265309992,37.32718721999845,53366.7399696 2025-08-22,04:01:33.000,234,10973551,13045,0,1755835292,13004.440001620002,37.31308895999973,53366.67708552001 2025-08-22,04:01:34.000,234,10973520,12805,0,1755835293,13004.514101029992,37.32013808999909,53366.66311128 2025-08-22,04:01:35.000,234,10973547,12845,0,1755835294,13004.561255200002,37.31308895999973,53366.6002272 2025-08-22,04:01:36.000,234,10973545,13125,0,1755835295,13004.567991509997,37.33423634999781,53366.6002272 2025-08-22,04:01:37.000,234,10973513,12765,0,1755835296,13004.608409369997,37.341285480004444,53366.635162800005 2025-08-22,04:01:38.000,234,10973582,12845,0,1755835297,13004.648827229998,37.33423634999781,53366.635162800005 2025-08-22,04:01:39.000,234,10973596,12845,0,1755835298,13004.675772469993,37.341285480004444,53366.64214992 2025-08-22,04:01:40.000,234,10973558,12885,0,1755835299,13004.675772469993,37.33423634999781,53366.62817568001 2025-08-22,04:01:41.000,234,10973565,12845,0,1755835300,13004.749871879998,37.32013808999909,53366.62118856 2025-08-22,04:01:42.000,234,10973583,12725,0,1755835301,13004.756608189993,37.35538374000316,53366.61420144 2025-08-22,04:01:43.000,234,10973535,12725,0,1755835302,13004.783553429988,37.36243287000252,53366.60721432001 2025-08-22,04:01:44.000,234,10973624,12965,0,1755835303,13004.790289739998,37.29899070000101,53366.59324008 2025-08-22,04:01:45.000,234,10973565,12845,0,1755835304,13004.810498669998,37.32013808999909,53366.60721432001 2025-08-22,04:01:46.000,234,10973588,13045,0,1755835305,13004.823971289989,37.36243287000252,53366.61420144 2025-08-22,04:01:47.000,234,10973538,12685,0,1755835306,13004.823971289989,37.36948200000188,53366.62118856 2025-08-22,04:01:48.000,234,10973595,12925,0,1755835307,13004.830707599998,37.341285480004444,53366.60721432001 2025-08-22,04:01:49.000,234,10973578,12725,0,1755835308,13004.823971289989,37.35538374000316,53366.61420144 2025-08-22,04:01:50.000,234,10973546,13125,0,1755835309,13004.850916529998,37.33423634999781,53366.635162800005 2025-08-22,04:02:01.000,234,10973603,12925,0,1755835320,13004.857652839994,37.53866112000105,53366.54433024 2025-08-22,04:02:02.000,234,10973573,13085,0,1755835321,13004.837443909993,37.524562860002334,53366.52336888 2025-08-22,04:02:03.000,234,10973542,12845,0,1755835322,13004.871125459998,37.55275937999977,53366.52336888 2025-08-22,04:02:04.000,234,10973458,12805,0,1755835323,13004.871125459998,37.58800503000384,53366.53035600001 2025-08-22,04:02:05.000,234,10973522,13005,0,1755835324,13004.911543319999,37.58095590000448,53366.537343120006 2025-08-22,04:02:06.000,234,10973535,12805,0,1755835325,13004.925015939989,37.637348939999356,53366.5652916 2025-08-22,04:02:07.000,234,10973544,12925,0,1755835326,13004.945224869989,37.66554546000407,53366.55131736 2025-08-22,04:02:08.000,234,10973534,12885,0,1755835327,13004.98564272999,37.72193849999894,53366.537343120006 2025-08-22,04:02:09.000,234,10973610,12965,0,1755835328,13005.012587969999,37.76423328000237,53366.537343120006 2025-08-22,04:02:10.000,234,10973552,12765,0,1755835329,13005.039533209994,37.79242979999981,53366.54433024 2025-08-22,04:02:11.000,234,10973484,12925,0,1755835330,13005.09342369,37.862921100000676,53366.55131736 2025-08-22,04:02:12.000,234,10973540,12685,0,1755835331,13005.100159999995,37.933412400001544,53366.50240752 2025-08-22,04:02:13.000,234,10973547,13165,0,1755835332,13005.16752309999,37.99685457000305,53366.54433024 2025-08-22,04:02:14.000,234,10973549,12725,0,1755835333,13005.241622509995,38.053247609997925,53366.586252960005 2025-08-22,04:02:15.000,234,10973569,12925,0,1755835334,13005.29551299,38.06029674000456,53366.55131736 2025-08-22,04:02:16.000,234,10973541,12925,0,1755835335,13005.35613978,38.144886300004146,53366.5652916 2025-08-22,04:02:17.000,234,10973486,12845,0,1755835336,13005.403293949996,38.25062325000181,53366.60721432001 2025-08-22,04:02:18.000,234,10973570,13165,0,1755835337,13005.497602290001,38.271770639999886,53366.59324008 2025-08-22,04:02:19.000,234,10973511,12725,0,1755835338,13005.564965389996,38.34226194000075,53366.6002272 2025-08-22,04:02:20.000,234,10973522,12765,0,1755835339,13005.659273730002,38.41275324000162,53366.6002272 2025-08-22,04:02:31.000,234,10973583,12845,0,1755835350,13006.804446429996,39.20930493000196,53366.92862184 2025-08-22,04:02:32.000,234,10973558,13205,0,1755835351,13006.892018459992,39.25159970999812,53366.94259608001 2025-08-22,04:02:33.000,234,10973521,12885,0,1755835352,13007.013272039992,39.329140139998344,53366.984518799996 2025-08-22,04:02:34.000,234,10973523,13125,0,1755835353,13007.134525619993,39.329140139998344,53367.019454400004 2025-08-22,04:02:35.000,234,10973570,12885,0,1755835354,13007.255779199993,39.427827960003924,53367.02644152 2025-08-22,04:02:36.000,234,10973516,12805,0,1755835355,13007.343351229989,39.51946665000287,53367.06137712001 2025-08-22,04:02:37.000,234,10973551,12725,0,1755835356,13007.47134112,39.53356491000159,53367.1242612 2025-08-22,04:02:38.000,234,10973494,12845,0,1755835357,13007.57238577,39.561761429999024,53367.11727408 2025-08-22,04:02:39.000,234,10973602,13205,0,1755835358,13007.720584589995,39.611105340001814,53367.29195208 2025-08-22,04:02:40.000,234,10973502,12845,0,1755835359,13007.81489293,39.611105340001814,53367.319900559996 2025-08-22,04:02:41.000,234,10973525,12925,0,1755835360,13007.902464959996,39.66749838000396,53367.34784904001 2025-08-22,04:02:42.000,234,10973528,12685,0,1755835361,13008.043927469997,39.6956949000014,53367.36182328 2025-08-22,04:02:43.000,234,10973552,12805,0,1755835362,13008.124763189997,39.73798968000483,53367.38977176 2025-08-22,04:02:44.000,234,10973523,12845,0,1755835363,13008.239280460002,39.74503881000419,53367.46663008001 2025-08-22,04:02:45.000,234,10973525,12885,0,1755835364,13008.333588799993,39.730940549998195,53367.48060432 2025-08-22,04:02:46.000,234,10973513,12885,0,1755835365,13008.454842379993,39.75208794000355,53367.543488400006 2025-08-22,04:02:47.000,234,10973578,13045,0,1755835366,13008.549150719999,39.80848097999842,53367.543488400006 2025-08-22,04:02:48.000,234,10973504,13205,0,1755835367,13008.64345905999,39.787333590000344,53367.61335960001 2025-08-22,04:02:49.000,234,10973568,12965,0,1755835368,13008.74450370999,39.780284460000985,53367.690217920004 2025-08-22,04:02:50.000,234,10973536,13045,0,1755835369,13008.81186681,39.780284460000985,53367.76707624 2025-08-22,04:02:51.000,234,10973522,12965,0,1755835370,13008.91291146,39.75208794000355,53367.75310200001 2025-08-22,04:02:52.000,234,10973523,12965,0,1755835371,13009.000483489996,39.76618620000227,53367.86489592 2025-08-22,04:02:53.000,234,10973509,12965,0,1755835372,13009.11500076,39.780284460000985,53367.87188304001 2025-08-22,04:02:54.000,234,10973487,12965,0,1755835373,13009.222781719996,39.74503881000419,53367.94874136001 2025-08-22,04:02:55.000,234,10973507,12805,0,1755835374,13009.310353749992,39.71684228999948,53367.91380576 2025-08-22,04:02:56.000,234,10973526,12645,0,1755835375,13009.370980539992,39.68864577000204,53368.07450952 2025-08-22,04:02:57.000,234,10973557,13125,0,1755835376,13009.445079949997,39.67454751000332,53368.102458 2025-08-22,04:02:58.000,234,10973510,13005,0,1755835377,13009.566333529998,39.68864577000204,53368.10944512 2025-08-22,04:02:59.000,234,10973534,12885,0,1755835378,13009.660641869988,39.63930185999925,53368.144380720005 2025-08-22,04:03:00.000,234,10973513,12965,0,1755835379,13009.728004969998,39.63225272999989,53368.22123904 2025-08-22,04:03:11.000,234,10973583,12645,0,1755835390,13010.536362170002,39.51946665000287,53368.51469808 2025-08-22,04:03:12.000,234,10973549,12925,0,1755835391,13010.610461579992,39.49831926000479,53368.49373672 2025-08-22,04:03:13.000,234,10973563,12965,0,1755835392,13010.731715159993,39.44192622000264,53368.58456928 2025-08-22,04:03:14.000,234,10973575,12885,0,1755835393,13010.792341949993,39.45602448000136,53368.54264656001 2025-08-22,04:03:15.000,234,10973537,12925,0,1755835394,13010.886650289998,39.47012274000008,53368.59155640001 2025-08-22,04:03:16.000,234,10973534,12925,0,1755835395,13010.987694939999,39.44192622000264,53368.63347912 2025-08-22,04:03:17.000,234,10973549,13085,0,1755835396,13011.10221220999,39.46307361000072,53368.61251776 2025-08-22,04:03:18.000,234,10973548,13045,0,1755835397,13011.196520549995,39.47012274000008,53368.647453360005 2025-08-22,04:03:19.000,234,10973540,12925,0,1755835398,13011.25041103,39.44192622000264,53368.626492 2025-08-22,04:03:20.000,234,10973550,12845,0,1755835399,13011.34471936999,39.448975350002,53368.66841472001 2025-08-22,04:03:21.000,234,10973547,12805,0,1755835400,13011.439027709996,39.420778830004565,53368.72431168 2025-08-22,04:03:22.000,234,10973558,12965,0,1755835401,13011.51312712,39.43487709000328,53368.78719576001 2025-08-22,04:03:23.000,234,10973535,12965,0,1755835402,13011.587226529991,39.43487709000328,53368.82911848 2025-08-22,04:03:24.000,234,10973538,12925,0,1755835403,13011.661325939996,39.40668056999857,53368.8710412 2025-08-22,04:03:25.000,234,10973563,12965,0,1755835404,13011.708480109992,39.378484050001134,53368.87802832001 2025-08-22,04:03:26.000,234,10973534,12965,0,1755835405,13011.762370589997,39.38553318000049,53368.91995104 2025-08-22,04:03:27.000,234,10973567,12965,0,1755835406,13011.843206309997,39.378484050001134,53368.94789952 2025-08-22,04:03:28.000,234,10973538,12685,0,1755835407,13011.903833099997,39.3502875300037,53368.97584800001 2025-08-22,04:03:29.000,234,10973512,12885,0,1755835408,13011.924042029998,39.35733666000306,53369.02475784001 2025-08-22,04:03:30.000,234,10973559,12965,0,1755835409,13011.957723580002,39.378484050001134,53369.05969344 2025-08-22,04:03:31.000,234,10973540,12885,0,1755835410,13011.977932510003,39.3502875300037,53369.04571920001 2025-08-22,04:03:32.000,234,10973518,12805,0,1755835411,13011.964459889998,39.30094362000091,53369.07366768001 2025-08-22,04:03:33.000,234,10973557,12805,0,1755835412,13012.004877749998,39.315041879999626,53369.080654800004 2025-08-22,04:03:34.000,234,10973543,12845,0,1755835413,13011.991405129993,39.329140139998344,53369.1155904 2025-08-22,04:03:35.000,234,10973598,12965,0,1755835414,13011.957723580002,39.30094362000091,53369.09462904001 2025-08-22,04:03:36.000,234,10973572,12925,0,1755835415,13011.937514650002,39.25159970999812,53369.12956464 2025-08-22,04:03:37.000,234,10973526,12685,0,1755835416,13011.937514650002,39.28684536000219,53369.13655176 2025-08-22,04:03:38.000,234,10973507,13085,0,1755835417,13011.863415239997,39.26569797000411,53369.150526000005 2025-08-22,04:03:39.000,234,10973578,12965,0,1755835418,13011.883624169997,39.25864884000475,53369.17148736001 2025-08-22,04:03:40.000,234,10973587,12765,0,1755835419,13011.829733689992,39.20930493000196,53369.15751312 2025-08-22,04:03:41.000,234,10973542,13085,0,1755835420,13011.775843210002,39.27274710000347,53369.14353888001 2025-08-22,04:03:42.000,234,10973588,12805,0,1755835421,13011.748897969992,39.24455057999876,53369.199435840004 2025-08-22,04:03:43.000,234,10973515,12925,0,1755835422,13011.668062249992,39.2375014499994,53369.1854616 2025-08-22,04:03:44.000,234,10973519,13085,0,1755835423,13011.634380700001,39.25864884000475,53369.20642296 2025-08-22,04:03:45.000,234,10973552,12765,0,1755835424,13011.573753910001,39.20930493000196,53369.23437144 2025-08-22,04:03:46.000,234,10973570,12805,0,1755835425,13011.540072359996,39.188157540003886,53369.248345680004 2025-08-22,04:03:47.000,234,10973549,12845,0,1755835426,13011.459236639996,39.181108410004526,53369.26231992001 2025-08-22,04:03:48.000,234,10973552,12885,0,1755835427,13011.44576401999,39.195206670003245,53369.2553328 2025-08-22,04:03:49.000,234,10973567,12685,0,1755835428,13011.41208247,39.181108410004526,53369.28328128 2025-08-22,04:03:50.000,234,10973528,12765,0,1755835429,13011.34471936999,39.17405927999789,53369.22738432 2025-08-22,04:03:51.000,234,10973520,12965,0,1755835430,13011.29082889,39.16701014999853,53369.2553328 2025-08-22,04:03:52.000,234,10973574,12805,0,1755835431,13011.2302021,39.152911889999814,53369.28328128 2025-08-22,04:03:53.000,234,10973527,13005,0,1755835432,13011.20325685999,39.138813630001096,53369.269307040006 2025-08-22,04:03:54.000,234,10973558,12885,0,1755835433,13011.135893759994,39.11766624000302,53369.31122976001 2025-08-22,04:03:55.000,234,10973526,12925,0,1755835434,13011.08200327999,39.11766624000302,53369.26231992001 2025-08-22,04:03:56.000,234,10973567,12605,0,1755835435,13011.088739589999,39.11061711000366,53369.318216880005 2025-08-22,04:03:57.000,234,10973579,12805,0,1755835436,13011.04158541999,39.07537145999959,53369.29026840001 2025-08-22,04:03:58.000,234,10973526,12805,0,1755835437,13011.001167559989,39.05422407000151,53369.23437144 2025-08-22,04:03:59.000,234,10973548,12685,0,1755835438,13010.954013389994,39.02602755000407,53369.248345680004 2025-08-22,04:04:00.000,234,10973537,12965,0,1755835439,13010.913595529993,39.02602755000407,53369.20642296 2025-08-22,04:04:01.000,234,10973540,12725,0,1755835440,13010.933804459994,39.00488015999872,53369.2553328 2025-08-22,04:04:02.000,234,10973574,13245,0,1755835441,13010.920331839989,38.99783102999936,53369.22738432 2025-08-22,04:04:03.000,234,10973570,12765,0,1755835442,13010.879913979988,39.04012581000279,53369.21341008001 2025-08-22,04:04:04.000,234,10973521,12645,0,1755835443,13010.879913979988,38.98373277000064,53369.1854616 2025-08-22,04:04:05.000,234,10973538,12925,0,1755835444,13010.852968739993,39.00488015999872,53369.22738432 2025-08-22,04:04:06.000,234,10973545,13005,0,1755835445,13010.866441359998,38.98373277000064,53369.199435840004 2025-08-22,04:04:07.000,234,10973576,12965,0,1755835446,13010.846232429998,38.94848712000385,53369.17847448 2025-08-22,04:04:08.000,234,10973539,13205,0,1755835447,13010.832759809993,38.93438885999785,53369.16450024 2025-08-22,04:04:09.000,234,10973512,12925,0,1755835448,13010.839496119988,38.913241469999775,53369.1854616 2025-08-22,04:04:10.000,234,10973514,12645,0,1755835449,13010.832759809993,38.927339729998494,53369.22738432 2025-08-22,04:04:11.000,234,10973519,13005,0,1755835450,13010.805814569998,38.8920940800017,53369.20642296 2025-08-22,04:04:12.000,234,10973467,12965,0,1755835451,13010.805814569998,38.920290599999134,53369.14353888001 2025-08-22,04:04:13.000,234,10973553,12605,0,1755835452,13010.805814569998,38.89914321000106,53369.17847448 2025-08-22,04:04:14.000,234,10973539,13125,0,1755835453,13010.745187779998,38.8920940800017,53369.16450024 2025-08-22,04:04:15.000,234,10973512,12885,0,1755835454,13010.745187779998,38.84979929999827,53369.220397200006 2025-08-22,04:04:16.000,234,10973540,12965,0,1755835455,13010.731715159993,38.8568484300049,53369.16450024 2025-08-22,04:04:17.000,234,10973544,12845,0,1755835456,13010.691297299993,38.76520973999868,53369.17148736001 2025-08-22,04:04:18.000,234,10973550,12925,0,1755835457,13010.691297299993,38.80750452000211,53369.14353888001 2025-08-22,04:04:19.000,234,10973508,13285,0,1755835458,13010.610461579992,38.77225886999804,53369.150526000005 2025-08-22,04:04:20.000,234,10973519,12885,0,1755835459,13010.603725269997,38.744062350000604,53369.150526000005 2025-08-22,04:04:21.000,234,10973532,12965,0,1755835460,13010.590252649992,38.70881670000381,53369.17847448 2025-08-22,04:04:22.000,234,10973570,13005,0,1755835461,13010.576780030002,38.70881670000381,53369.1854616 2025-08-22,04:04:23.000,234,10973522,12965,0,1755835462,13010.516153240002,38.66652192000038,53369.13655176 2025-08-22,04:04:24.000,234,10973497,12805,0,1755835463,13010.482471689997,38.680620179999096,53369.14353888001 2025-08-22,04:04:25.000,234,10973569,12965,0,1755835464,13010.428581209992,38.63832540000294,53369.12956464 2025-08-22,04:04:26.000,234,10973554,13285,0,1755835465,13010.361218109996,38.61012887999823,53369.12956464 2025-08-22,04:04:27.000,234,10973578,12925,0,1755835466,13010.287118699991,38.60307974999887,53369.09462904001 2025-08-22,04:04:28.000,234,10973552,12765,0,1755835467,13010.260173459996,38.59603061999951,53369.05969344 2025-08-22,04:04:29.000,234,10973505,12885,0,1755835468,13010.21301929,38.57488323000143,53369.08764192 2025-08-22,04:04:30.000,234,10973507,12925,0,1755835469,13010.179337739995,38.60307974999887,53369.06668056 2025-08-22,04:04:31.000,234,10973536,12925,0,1755835470,13010.13218357,38.560784970002715,53369.07366768001 2025-08-22,04:04:32.000,234,10973571,12725,0,1755835471,13010.10523832999,38.60307974999887,53369.07366768001 2025-08-22,04:04:33.000,234,10973568,12765,0,1755835472,13010.05134785,38.57488323000143,53369.052706320006 2025-08-22,04:04:34.000,234,10973530,13045,0,1755835473,13009.997457369995,38.560784970002715,53369.052706320006 2025-08-22,04:04:35.000,234,10973524,12605,0,1755835474,13009.96377581999,38.567834100002074,53369.01777072 2025-08-22,04:04:36.000,234,10973564,12725,0,1755835475,13009.896412719994,38.546686710003996,53368.95488664001 2025-08-22,04:04:37.000,234,10973515,12965,0,1755835476,13009.86273116999,38.58898149000015,53368.94789952 2025-08-22,04:04:38.000,234,10973494,13205,0,1755835477,13009.795368069994,38.560784970002715,53368.933925280005 2025-08-22,04:04:39.000,234,10973511,12965,0,1755835478,13009.768422829999,38.560784970002715,53368.9409124 2025-08-22,04:04:40.000,234,10973533,12965,0,1755835479,13009.701059729989,38.58898149000015,53368.94789952 2025-08-22,04:04:41.000,234,10973517,12965,0,1755835480,13009.728004969998,38.567834100002074,53368.97584800001 2025-08-22,04:04:42.000,234,10973588,12925,0,1755835481,13009.674114489993,38.58898149000015,53368.96886088 2025-08-22,04:04:43.000,234,10973539,12765,0,1755835482,13009.626960319998,38.58193236000079,53368.94789952 2025-08-22,04:04:44.000,234,10973532,12925,0,1755835483,13009.593278769993,38.617178010004864,53368.98982224 2025-08-22,04:04:45.000,234,10973548,12805,0,1755835484,13009.566333529998,38.60307974999887,53368.982835120005 2025-08-22,04:04:46.000,234,10973531,12845,0,1755835485,13009.573069839993,38.6453745300023,53368.933925280005 2025-08-22,04:04:47.000,234,10973569,13085,0,1755835486,13009.546124599998,38.63832540000294,53368.95488664001 2025-08-22,04:04:48.000,234,10973545,13085,0,1755835487,13009.505706739998,38.65242366000166,53368.94789952 2025-08-22,04:04:49.000,234,10973521,12725,0,1755835488,13009.498970430002,38.67357104999974,53368.94789952 2025-08-22,04:04:50.000,234,10973574,12885,0,1755835489,13009.472025189993,38.694718439997814,53368.933925280005 2025-08-22,04:05:01.000,234,10973561,12685,0,1755835500,13009.283408509997,38.786357130004035,53368.91995104 2025-08-22,04:05:02.000,234,10973589,13005,0,1755835501,13009.256463270001,38.779308000004676,53368.8710412 2025-08-22,04:05:03.000,234,10973551,12885,0,1755835502,13009.236254340001,38.80750452000211,53368.87802832001 2025-08-22,04:05:04.000,234,10973562,12885,0,1755835503,13009.229518029992,38.793406260003394,53368.89898968 2025-08-22,04:05:05.000,234,10973565,13125,0,1755835504,13009.222781719996,38.76520973999868,53368.95488664001 2025-08-22,04:05:06.000,234,10973522,13085,0,1755835505,13009.182363859996,38.786357130004035,53368.933925280005 2025-08-22,04:05:07.000,234,10973543,13125,0,1755835506,13009.209309099992,38.80750452000211,53368.92693816001 2025-08-22,04:05:08.000,234,10973515,13045,0,1755835507,13009.216045410001,38.793406260003394,53368.87802832001 2025-08-22,04:05:09.000,234,10973509,12765,0,1755835508,13009.229518029992,38.80045539000275,53368.91995104 2025-08-22,04:05:10.000,234,10973579,12605,0,1755835509,13009.216045410001,38.786357130004035,53368.85007984 2025-08-22,04:05:11.000,234,10973519,12885,0,1755835510,13009.222781719996,38.744062350000604,53368.83610560001 2025-08-22,04:05:12.000,234,10973530,12885,0,1755835511,13009.209309099992,38.737013220001245,53368.85007984 2025-08-22,04:05:13.000,234,10973550,12805,0,1755835512,13009.209309099992,38.75816060999932,53368.82911848 2025-08-22,04:05:14.000,234,10973613,12885,0,1755835513,13009.236254340001,38.729964090001886,53368.864054080004 2025-08-22,04:05:15.000,234,10973588,12605,0,1755835514,13009.256463270001,38.680620179999096,53368.85007984 2025-08-22,04:05:16.000,234,10973575,12805,0,1755835515,13009.249726959992,38.65947279000102,53368.75226016 2025-08-22,04:05:17.000,234,10973562,12885,0,1755835516,13009.249726959992,38.63127627000358,53368.78020864 2025-08-22,04:05:18.000,234,10973604,12885,0,1755835517,13009.209309099992,38.60307974999887,53368.78020864 2025-08-22,04:05:19.000,234,10973577,12965,0,1755835518,13009.249726959992,38.553735840003355,53368.73828592001 2025-08-22,04:05:20.000,234,10973585,13005,0,1755835519,13009.249726959992,38.53963758000464,53368.73828592001 2025-08-22,04:05:31.000,234,10973546,12605,0,1755835530,13009.155418620001,38.151935430003505,53368.52168520001 2025-08-22,04:05:32.000,234,10973516,12805,0,1755835531,13009.148682309991,38.13078803999815,53368.47277536001 2025-08-22,04:05:33.000,234,10973574,13085,0,1755835532,13009.101528139996,38.102591520000715,53368.479762480005 2025-08-22,04:05:34.000,234,10973577,12725,0,1755835533,13009.108264449991,38.03914934999921,53368.47277536001 2025-08-22,04:05:35.000,234,10973567,12845,0,1755835534,13009.05437397,38.053247609997925,53368.45181400001 2025-08-22,04:05:36.000,234,10973591,12765,0,1755835535,13009.02742872999,37.99685457000305,53368.479762480005 2025-08-22,04:05:37.000,234,10973556,13205,0,1755835536,13008.96680193999,37.98980544000369,53368.360981440004 2025-08-22,04:05:38.000,234,10973564,12725,0,1755835537,13008.939856699995,37.9404615300009,53368.360981440004 2025-08-22,04:05:39.000,234,10973592,12765,0,1755835538,13008.90617514999,37.90521588000411,53368.34002008 2025-08-22,04:05:40.000,234,10973584,12605,0,1755835539,13008.83207574,37.869970230000035,53368.33303296001 2025-08-22,04:05:41.000,234,10973546,12925,0,1755835540,13008.798394189995,37.862921100000676,53368.27014888 2025-08-22,04:05:42.000,234,10973550,12965,0,1755835541,13008.79165788,37.877019359999395,53368.242200400004 2025-08-22,04:05:43.000,234,10973592,12805,0,1755835542,13008.757976329995,37.884068489998754,53368.24918752 2025-08-22,04:05:44.000,234,10973582,12805,0,1755835543,13008.697349539994,37.884068489998754,53368.16534208001 2025-08-22,04:05:45.000,234,10973546,12805,0,1755835544,13008.62325012999,37.8417737100026,53368.13739360001 2025-08-22,04:05:46.000,234,10973584,12725,0,1755835545,13008.528941789998,37.82767545000388,53368.1723292 2025-08-22,04:05:47.000,234,10973514,13085,0,1755835546,13008.481787619989,37.82062632000452,53368.10944512 2025-08-22,04:05:48.000,234,10973584,13165,0,1755835547,13008.454842379993,37.83472458000324,53368.03957392001 2025-08-22,04:05:49.000,234,10973564,12885,0,1755835548,13008.448106069998,37.82767545000388,53368.03957392001 2025-08-22,04:05:50.000,234,10973544,13045,0,1755835549,13008.387479279998,37.79947892999917,53368.0325868 2025-08-22,04:05:51.000,234,10973546,12805,0,1755835550,13008.340325110003,37.84882284000196,53367.8928444 2025-08-22,04:05:52.000,234,10973534,12845,0,1755835551,13008.306643559998,37.8417737100026,53367.8928444 2025-08-22,04:05:53.000,234,10973578,12685,0,1755835552,13008.293170939993,37.84882284000196,53367.87188304001 2025-08-22,04:05:54.000,234,10973576,12805,0,1755835553,13008.259489390002,37.89111761999811,53367.83694744 2025-08-22,04:05:55.000,234,10973568,12805,0,1755835554,13008.225807839997,37.877019359999395,53367.760089120005 2025-08-22,04:05:56.000,234,10973601,12605,0,1755835555,13008.151708429992,37.869970230000035,53367.73912776 2025-08-22,04:05:57.000,234,10973527,12965,0,1755835556,13008.198862600002,37.84882284000196,53367.7181664 2025-08-22,04:05:58.000,234,10973554,12885,0,1755835557,13008.158444740002,37.884068489998754,53367.7181664 2025-08-22,04:05:59.000,234,10973556,12805,0,1755835558,13008.131499499992,37.884068489998754,53367.66226944001 2025-08-22,04:06:00.000,234,10973609,12925,0,1755835559,13008.138235810002,37.877019359999395,53367.7181664 2025-08-22,04:06:01.000,234,10973583,12965,0,1755835560,13008.111290569992,37.926363270002184,53367.6482952 2025-08-22,04:06:02.000,234,10973548,12925,0,1755835561,13008.124763189997,37.95455978999962,53367.62733384 2025-08-22,04:06:03.000,234,10973571,12885,0,1755835562,13008.124763189997,37.926363270002184,53367.578424 2025-08-22,04:06:04.000,234,10973603,13045,0,1755835563,13008.165181049997,37.94751066000026,53367.543488400006 2025-08-22,04:06:05.000,234,10973608,12805,0,1755835564,13008.158444740002,37.94751066000026,53367.522527040004 2025-08-22,04:06:06.000,234,10973596,13085,0,1755835565,13008.192126289992,37.98980544000369,53367.49457856001 2025-08-22,04:06:07.000,234,10973525,12845,0,1755835566,13008.185389979997,37.98275631000433,53367.44566872001 2025-08-22,04:06:08.000,234,10973560,12845,0,1755835567,13008.219071530002,37.98275631000433,53367.45265584 2025-08-22,04:06:09.000,234,10973627,12885,0,1755835568,13008.225807839997,37.99685457000305,53367.41073312 2025-08-22,04:06:10.000,234,10973548,12725,0,1755835569,13008.225807839997,38.03210021999985,53367.403746 2025-08-22,04:06:11.000,234,10973596,13045,0,1755835570,13008.225807839997,38.053247609997925,53367.41772024001 2025-08-22,04:06:12.000,234,10973551,12885,0,1755835571,13008.259489390002,38.06029674000456,53367.34784904001 2025-08-22,04:06:13.000,234,10973588,12965,0,1755835572,13008.266225699997,38.07439500000328,53367.34784904001 2025-08-22,04:06:14.000,234,10973626,13285,0,1755835573,13008.293170939993,38.07439500000328,53367.36182328 2025-08-22,04:06:15.000,234,10973593,13005,0,1755835574,13008.326852489998,38.109640650000074,53367.34086192 2025-08-22,04:06:16.000,234,10973585,12805,0,1755835575,13008.340325110003,38.07439500000328,53367.31291344 2025-08-22,04:06:17.000,234,10973538,12805,0,1755835576,13008.374006659993,38.088493260002,53367.31291344 2025-08-22,04:06:18.000,234,10973581,12685,0,1755835577,13008.360534039988,38.151935430003505,53367.25002936001 2025-08-22,04:06:19.000,234,10973627,12805,0,1755835578,13008.320116180003,38.16603369000222,53367.1941324 2025-08-22,04:06:20.000,234,10973633,12845,0,1755835579,13008.374006659993,38.158984560002864,53367.22208088 2025-08-22,04:06:21.000,234,10973589,12805,0,1755835580,13008.360534039988,38.17308282000158,53367.20111952001 2025-08-22,04:06:22.000,234,10973547,12605,0,1755835581,13008.347061419998,38.1871810800003,53367.23605512 2025-08-22,04:06:23.000,234,10973636,12805,0,1755835582,13008.441369759988,38.18013195000094,53367.27099072 2025-08-22,04:06:24.000,234,10973661,12645,0,1755835583,13008.421160829988,38.22242673000437,53367.27099072 2025-08-22,04:06:25.000,234,10973593,13045,0,1755835584,13008.448106069998,38.25062325000181,53367.24304224 2025-08-22,04:06:26.000,234,10973647,12965,0,1755835585,13008.475051309993,38.26472151000053,53367.22906800001 2025-08-22,04:06:27.000,234,10973551,12885,0,1755835586,13008.501996549989,38.29291802999796,53367.25002936001 2025-08-22,04:06:28.000,234,10973587,12845,0,1755835587,13008.481787619989,38.285868899998604,53367.22208088 2025-08-22,04:06:29.000,234,10973565,12965,0,1755835588,13008.488523929998,38.278819769999245,53367.21509376 2025-08-22,04:06:30.000,234,10973590,12965,0,1755835589,13008.495260239994,38.321114550002676,53367.16618392 2025-08-22,04:06:41.000,234,10973599,12685,0,1755835600,13008.421160829988,38.41275324000162,53367.18015816001 2025-08-22,04:06:42.000,234,10973587,12925,0,1755835601,13008.448106069998,38.4339006299997,53367.17317104 2025-08-22,04:06:43.000,234,10973584,12765,0,1755835602,13008.434633449993,38.41980237000098,53367.208106640006 2025-08-22,04:06:44.000,234,10973579,12965,0,1755835603,13008.421160829988,38.41275324000162,53367.16618392 2025-08-22,04:06:45.000,234,10973568,13085,0,1755835604,13008.400951899988,38.455048019997776,53367.22208088 2025-08-22,04:06:46.000,234,10973589,12685,0,1755835605,13008.394215589993,38.46209715000441,53367.18015816001 2025-08-22,04:06:47.000,234,10973557,12925,0,1755835606,13008.394215589993,38.44094975999906,53367.152209679996 2025-08-22,04:06:48.000,234,10973557,13165,0,1755835607,13008.407688209998,38.4339006299997,53367.187145280004 2025-08-22,04:06:49.000,234,10973575,12765,0,1755835608,13008.394215589993,38.42685150000034,53367.1941324 2025-08-22,04:06:50.000,234,10973621,12605,0,1755835609,13008.394215589993,38.447998889998416,53367.17317104 2025-08-22,04:07:11.000,234,10973564,13045,0,1755835630,13008.79165788,38.687669309998455,53367.24304224 2025-08-22,04:07:12.000,234,10973571,12885,0,1755835631,13008.80513049999,38.71586583000317,53367.29893920001 2025-08-22,04:07:13.000,234,10973544,13205,0,1755835632,13009.088055519991,38.687669309998455,53367.62733384 2025-08-22,04:07:14.000,234,10973520,13125,0,1755835633,13009.088055519991,38.72291496000253,53367.58541112001 2025-08-22,04:07:15.000,234,10973541,12805,0,1755835634,13009.09479183,38.729964090001886,53367.55746264 2025-08-22,04:07:16.000,234,10973554,13205,0,1755835635,13009.128473379991,38.744062350000604,53367.60637248 2025-08-22,04:07:17.000,234,10973567,12845,0,1755835636,13009.175627550001,38.75111147999996,53367.62733384 2025-08-22,04:07:18.000,234,10973551,13285,0,1755835637,13009.162154929996,38.793406260003394,53367.63432096001 2025-08-22,04:07:19.000,234,10973512,12925,0,1755835638,13009.209309099992,38.80750452000211,53367.62733384 2025-08-22,04:07:20.000,234,10973556,12605,0,1755835639,13009.263199579997,38.83570103999955,53367.66925656 2025-08-22,04:07:21.000,234,10973540,12845,0,1755835640,13008.98701086999,38.88504495000234,53367.403746 2025-08-22,04:07:22.000,234,10973533,12685,0,1755835641,13008.96680193999,38.920290599999134,53367.39675888001 2025-08-22,04:07:23.000,234,10973570,12845,0,1755835642,13009.01395611,38.913241469999775,53367.44566872001 2025-08-22,04:07:24.000,234,10973557,12885,0,1755835643,13009.02742872999,38.962585380002565,53367.48060432 2025-08-22,04:07:25.000,234,10973522,12885,0,1755835644,13009.000483489996,38.962585380002565,53367.473617200005 2025-08-22,04:07:26.000,234,10973545,12765,0,1755835645,13009.00721979999,39.01192928999808,53367.43169448 2025-08-22,04:07:27.000,234,10973523,12805,0,1755835646,13009.040901349996,39.00488015999872,53367.49457856001 2025-08-22,04:07:28.000,234,10973579,12765,0,1755835647,13009.040901349996,38.9907819,53367.578424 2025-08-22,04:07:29.000,234,10973538,13045,0,1755835648,13009.02742872999,39.03307668000343,53367.63432096001 2025-08-22,04:07:30.000,234,10973545,12805,0,1755835649,13009.0745829,39.07537145999959,53367.67624368 2025-08-22,04:07:31.000,234,10973512,12925,0,1755835650,13009.081319209996,39.1035679800043,53367.68323080001 2025-08-22,04:07:32.000,234,10973546,12885,0,1755835651,13009.088055519991,39.145862760000455,53367.66226944001 2025-08-22,04:07:33.000,234,10973575,12845,0,1755835652,13009.04763765999,39.15996101999917,53367.70419216001 2025-08-22,04:07:34.000,234,10973563,12965,0,1755835653,13009.04763765999,39.15996101999917,53367.70419216001 2025-08-22,04:07:35.000,234,10973539,12965,0,1755835654,13009.067846589991,39.25159970999812,53367.760089120005 2025-08-22,04:07:36.000,234,10973566,12885,0,1755835655,13009.040901349996,39.26569797000411,53367.77406336 2025-08-22,04:07:37.000,234,10973575,12885,0,1755835656,13009.067846589991,39.322091009998985,53367.75310200001 2025-08-22,04:07:38.000,234,10973559,12965,0,1755835657,13009.067846589991,39.371434920001775,53367.80201184001 2025-08-22,04:07:39.000,234,10973554,12925,0,1755835658,13009.03416504,39.420778830004565,53367.83694744 2025-08-22,04:07:40.000,234,10973482,12925,0,1755835659,13009.04763765999,39.45602448000136,53367.86489592 2025-08-22,04:07:41.000,234,10973572,13125,0,1755835660,13009.067846589991,39.540614040000946,53367.84393456 2025-08-22,04:07:42.000,234,10973531,13005,0,1755835661,13009.09479183,39.61815447000117,53367.85092168001 2025-08-22,04:07:43.000,234,10973550,12885,0,1755835662,13009.108264449991,39.6604492500046,53367.90681864 2025-08-22,04:07:44.000,234,10973566,12885,0,1755835663,13009.088055519991,39.73798968000483,53367.8928444 2025-08-22,04:07:45.000,234,10973582,12885,0,1755835664,13009.121737069996,39.75913707000291,53367.927780000005 2025-08-22,04:07:46.000,234,10973549,12885,0,1755835665,13009.108264449991,39.80848097999842,53367.95572848 2025-08-22,04:07:47.000,234,10973509,12925,0,1755835666,13009.155418620001,39.87897227999929,53367.96970272001 2025-08-22,04:07:48.000,234,10973510,12965,0,1755835667,13009.135209690001,39.949463580000156,53367.98367696 2025-08-22,04:07:49.000,234,10973543,13125,0,1755835668,13009.155418620001,40.012905750001664,53368.00463832 2025-08-22,04:07:50.000,234,10973527,12845,0,1755835669,13009.175627550001,40.06929879000381,53367.99765120001 2025-08-22,04:07:51.000,234,10973558,12725,0,1755835670,13009.209309099992,40.16093748000276,53368.05354816 2025-08-22,04:07:52.000,234,10973519,12725,0,1755835671,13009.269935889992,40.196183129999554,53368.01861256001 2025-08-22,04:07:53.000,234,10973542,12685,0,1755835672,13009.242990649996,40.245527040002344,53368.06053528 2025-08-22,04:07:54.000,234,10973562,12885,0,1755835673,13009.249726959992,40.2878218199985,53368.0325868 2025-08-22,04:07:55.000,234,10973595,13085,0,1755835674,13009.303617439997,40.35126399000001,53368.08149664 2025-08-22,04:07:56.000,234,10973527,12925,0,1755835675,13009.317090060002,40.37946051000472,53368.10944512 2025-08-22,04:07:57.000,234,10973592,12885,0,1755835676,13009.364244229997,40.42880442000023,53368.13040648 2025-08-22,04:07:58.000,234,10973518,13005,0,1755835677,13009.451816259992,40.464050070004305,53368.13040648 2025-08-22,04:07:59.000,234,10973540,12805,0,1755835678,13009.451816259992,40.48519746000238,53368.12341936 2025-08-22,04:08:00.000,234,10973550,12845,0,1755835679,13009.472025189993,40.52044310999918,53368.1723292 2025-08-22,04:08:01.000,234,10973591,13165,0,1755835680,13009.546124599998,40.54159050000453,53368.193290560004 2025-08-22,04:08:02.000,234,10973531,12765,0,1755835681,13009.566333529998,40.534541369997896,53368.1723292 2025-08-22,04:08:03.000,234,10973574,12685,0,1755835682,13009.573069839993,40.583885280000686,53368.15136784 2025-08-22,04:08:04.000,234,10973582,12965,0,1755835683,13009.626960319998,40.57683615000133,53368.22822616 2025-08-22,04:08:05.000,234,10973576,12765,0,1755835684,13009.667378179998,40.583885280000686,53368.23521328001 2025-08-22,04:08:06.000,234,10973577,12765,0,1755835685,13009.680850799989,40.590934410000045,53368.242200400004 2025-08-22,04:08:07.000,234,10973582,12645,0,1755835686,13009.707796039998,40.57683615000133,53368.25617464001 2025-08-22,04:08:08.000,234,10973536,13005,0,1755835687,13009.741477589989,40.56273789000261,53368.22123904 2025-08-22,04:08:09.000,234,10973585,12965,0,1755835688,13009.728004969998,40.597983539999404,53368.23521328001 2025-08-22,04:08:10.000,234,10973542,12725,0,1755835689,13009.775159139994,40.583885280000686,53368.263161760005 2025-08-22,04:08:11.000,234,10973544,12765,0,1755835690,13009.815576999994,40.597983539999404,53368.25617464001 2025-08-22,04:08:12.000,234,10973552,12885,0,1755835691,13009.835785929994,40.55568876000325,53368.25617464001 2025-08-22,04:08:13.000,234,10973545,12965,0,1755835692,13009.849258549999,40.56273789000261,53368.33303296001 2025-08-22,04:08:14.000,234,10973517,12845,0,1755835693,13009.82231330999,40.54863963000389,53368.263161760005 2025-08-22,04:08:15.000,234,10973568,13045,0,1755835694,13009.88294009999,40.534541369997896,53368.312071600005 2025-08-22,04:08:16.000,234,10973528,12805,0,1755835695,13009.835785929994,40.56273789000261,53368.24918752 2025-08-22,04:08:17.000,234,10973545,13125,0,1755835696,13009.835785929994,40.55568876000325,53368.22822616 2025-08-22,04:08:18.000,234,10973578,12845,0,1755835697,13009.855994859994,40.534541369997896,53368.32604584 2025-08-22,04:08:19.000,234,10973557,12805,0,1755835698,13009.869467479999,40.48519746000238,53368.27014888 2025-08-22,04:08:20.000,234,10973564,12925,0,1755835699,13009.876203789994,40.534541369997896,53368.27014888 2025-08-22,04:08:21.000,234,10973531,12965,0,1755835700,13009.855994859994,40.534541369997896,53368.24918752 2025-08-22,04:08:22.000,234,10973568,12805,0,1755835701,13009.88294009999,40.50634485000046,53368.27014888 2025-08-22,04:08:23.000,234,10973562,13005,0,1755835702,13009.88294009999,40.534541369997896,53368.23521328001 2025-08-22,04:08:24.000,234,10973570,12965,0,1755835703,13009.88294009999,40.54159050000453,53368.277136 2025-08-22,04:08:25.000,234,10973540,12965,0,1755835704,13009.90988534,40.534541369997896,53368.29809736 2025-08-22,04:08:26.000,234,10973605,12805,0,1755835705,13009.916621649994,40.52749223999854,53368.25617464001 2025-08-22,04:08:27.000,234,10973533,12845,0,1755835706,13009.88294009999,40.534541369997896,53368.23521328001 2025-08-22,04:08:28.000,234,10973533,12725,0,1755835707,13009.936830579994,40.52749223999854,53368.23521328001 2025-08-22,04:08:29.000,234,10973542,13325,0,1755835708,13009.9503032,40.55568876000325,53368.22123904 2025-08-22,04:08:30.000,234,10973569,12805,0,1755835709,13009.94356688999,40.54159050000453,53368.25617464001 2025-08-22,04:08:31.000,234,10973527,12885,0,1755835710,13009.977248439995,40.56273789000261,53368.25617464001 2025-08-22,04:08:32.000,234,10973600,12885,0,1755835711,13009.997457369995,40.54159050000453,53368.22123904 2025-08-22,04:08:33.000,234,10973577,12765,0,1755835712,13010.037875229995,40.52749223999854,53368.28412312001 2025-08-22,04:08:34.000,234,10973571,13125,0,1755835713,13010.03113892,40.56978702000197,53368.242200400004 2025-08-22,04:08:35.000,234,10973563,12925,0,1755835714,13010.04461153999,40.583885280000686,53368.263161760005 2025-08-22,04:08:36.000,234,10973543,12965,0,1755835715,13010.04461153999,40.55568876000325,53368.27014888 2025-08-22,04:08:37.000,234,10973540,12685,0,1755835716,13010.11197464,40.54863963000389,53368.28412312001 2025-08-22,04:08:38.000,234,10973570,13005,0,1755835717,13010.13218357,40.54863963000389,53368.277136 2025-08-22,04:08:39.000,234,10973573,12805,0,1755835718,13010.16586511999,40.534541369997896,53368.20726480001 2025-08-22,04:08:40.000,234,10973580,12805,0,1755835719,13010.19281036,40.56978702000197,53368.23521328001 2025-08-22,04:08:41.000,234,10973576,12885,0,1755835720,13010.21301929,40.54863963000389,53368.23521328001 2025-08-22,04:08:42.000,234,10973526,12925,0,1755835721,13010.260173459996,40.597983539999404,53368.23521328001 2025-08-22,04:08:43.000,234,10973569,12605,0,1755835722,13010.280382389996,40.61208179999812,53368.193290560004 2025-08-22,04:08:44.000,234,10973532,12805,0,1755835723,13010.280382389996,40.605032669998764,53368.22123904 2025-08-22,04:08:45.000,234,10973542,12965,0,1755835724,13010.300591319996,40.62618006000412,53368.24918752 2025-08-22,04:08:46.000,234,10973573,12685,0,1755835725,13010.31406394,40.647327450002194,53368.27014888 2025-08-22,04:08:47.000,234,10973559,12805,0,1755835726,13010.367954419991,40.65437658000155,53368.30508448001 2025-08-22,04:08:48.000,234,10973562,12805,0,1755835727,13010.341009179996,40.640278320002835,53368.30508448001 2025-08-22,04:08:49.000,234,10973584,12765,0,1755835728,13010.401635969996,40.647327450002194,53368.34002008 2025-08-22,04:08:50.000,234,10973582,12765,0,1755835729,13010.408372279991,40.640278320002835,53368.35399432001 2025-08-22,04:08:51.000,234,10973565,13005,0,1755835730,13010.401635969996,40.65437658000155,53368.34002008 2025-08-22,04:08:52.000,234,10973556,12805,0,1755835731,13010.374690730001,40.67552396999963,53368.28412312001 2025-08-22,04:08:53.000,234,10973540,13125,0,1755835732,13010.388163349991,40.633229190003476,53368.33303296001 2025-08-22,04:08:54.000,234,10973608,12805,0,1755835733,13010.388163349991,40.68257309999899,53368.312071600005 2025-08-22,04:08:55.000,234,10973565,12765,0,1755835734,13010.388163349991,40.68257309999899,53368.33303296001 2025-08-22,04:08:56.000,234,10973553,12925,0,1755835735,13010.361218109996,40.66847484000027,53368.312071600005 2025-08-22,04:08:57.000,234,10973543,12685,0,1755835736,13010.327536559991,40.647327450002194,53368.34002008 2025-08-22,04:08:58.000,234,10973552,12645,0,1755835737,13010.29385501,40.62618006000412,53368.38892992 2025-08-22,04:08:59.000,234,10973596,12725,0,1755835738,13010.300591319996,40.67552396999963,53368.312071600005 2025-08-22,04:09:00.000,234,10973592,12885,0,1755835739,13010.25343715,40.65437658000155,53368.34002008 2025-08-22,04:09:01.000,234,10973575,12965,0,1755835740,13010.27364608,40.647327450002194,53368.36796856 2025-08-22,04:09:02.000,234,10973535,12765,0,1755835741,13010.18607404999,40.66142571000091,53368.3470072 2025-08-22,04:09:03.000,234,10973594,12765,0,1755835742,13010.18607404999,40.647327450002194,53368.360981440004 2025-08-22,04:09:04.000,234,10973544,12725,0,1755835743,13010.14565618999,40.633229190003476,53368.35399432001 2025-08-22,04:09:05.000,234,10973604,12965,0,1755835744,13010.10523832999,40.68257309999899,53368.31905872 2025-08-22,04:09:06.000,234,10973563,12605,0,1755835745,13010.07155678,40.65437658000155,53368.3470072 2025-08-22,04:09:07.000,234,10973548,12965,0,1755835746,13009.997457369995,40.647327450002194,53368.38892992 2025-08-22,04:09:08.000,234,10973551,12845,0,1755835747,13009.957039509995,40.62618006000412,53368.3470072 2025-08-22,04:09:09.000,234,10973570,12765,0,1755835748,13009.93009427,40.65437658000155,53368.35399432001 2025-08-22,04:09:10.000,234,10973587,12725,0,1755835749,13009.896412719994,40.640278320002835,53368.33303296001 2025-08-22,04:09:11.000,234,10973562,12605,0,1755835750,13009.876203789994,40.61913093000476,53368.34002008 2025-08-22,04:09:12.000,234,10973539,13085,0,1755835751,13009.802104379989,40.66142571000091,53368.27014888 2025-08-22,04:09:13.000,234,10973581,13165,0,1755835752,13009.741477589989,40.62618006000412,53368.30508448001 2025-08-22,04:09:14.000,234,10973519,12765,0,1755835753,13009.734741279994,40.640278320002835,53368.312071600005 2025-08-22,04:09:15.000,234,10973580,13005,0,1755835754,13009.680850799989,40.633229190003476,53368.277136 2025-08-22,04:09:16.000,234,10973554,12685,0,1755835755,13009.694323419993,40.647327450002194,53368.277136 2025-08-22,04:09:17.000,234,10973538,12965,0,1755835756,13009.653905559993,40.597983539999404,53368.30508448001 2025-08-22,04:09:18.000,234,10973576,12925,0,1755835757,13009.647169249998,40.65437658000155,53368.28412312001 2025-08-22,04:09:19.000,234,10973578,12845,0,1755835758,13009.626960319998,40.633229190003476,53368.27014888 2025-08-22,04:09:20.000,234,10973572,12965,0,1755835759,13009.593278769993,40.66847484000027,53368.277136 2025-08-22,04:09:21.000,234,10973627,12845,0,1755835760,13009.593278769993,40.62618006000412,53368.23521328001 2025-08-22,04:09:22.000,234,10973560,12965,0,1755835761,13009.613487699993,40.67552396999963,53368.28412312001 2025-08-22,04:09:23.000,234,10973585,12765,0,1755835762,13009.626960319998,40.647327450002194,53368.24918752 2025-08-22,04:09:24.000,234,10973558,12965,0,1755835763,13009.626960319998,40.66847484000027,53368.17931632 2025-08-22,04:09:25.000,234,10973564,12965,0,1755835764,13009.640432939988,40.67552396999963,53368.16534208001 2025-08-22,04:09:26.000,234,10973614,12525,0,1755835765,13009.653905559993,40.71781875000306,53368.22822616 2025-08-22,04:09:27.000,234,10973543,13005,0,1755835766,13009.674114489993,40.73191701000178,53368.193290560004 2025-08-22,04:09:28.000,234,10973600,12885,0,1755835767,13009.707796039998,40.767162659998576,53368.22123904 2025-08-22,04:09:29.000,234,10973595,12765,0,1755835768,13009.748213899999,40.72486788000242,53368.18630344001 2025-08-22,04:09:30.000,234,10973568,12925,0,1755835769,13009.748213899999,40.75306439999986,53368.242200400004 2025-08-22,04:09:31.000,234,10973581,12805,0,1755835770,13009.802104379989,40.816506570001366,53368.24918752 2025-08-22,04:09:32.000,234,10973598,12965,0,1755835771,13009.815576999994,40.816506570001366,53368.263161760005 2025-08-22,04:09:33.000,234,10973576,12805,0,1755835772,13009.849258549999,40.85175221999816,53368.20027768 2025-08-22,04:09:34.000,234,10973587,12805,0,1755835773,13009.84252223999,40.83765395999944,53368.22822616 2025-08-22,04:09:35.000,234,10973597,12885,0,1755835774,13009.90314902999,40.858801350004796,53368.25617464001 2025-08-22,04:09:36.000,234,10973574,12765,0,1755835775,13009.93009427,40.83765395999944,53368.27014888 2025-08-22,04:09:37.000,234,10973587,13005,0,1755835776,13009.96377581999,40.90109613000095,53368.27014888 2025-08-22,04:09:38.000,234,10973559,13045,0,1755835777,13009.977248439995,40.92224351999903,53368.20726480001 2025-08-22,04:09:39.000,234,10973578,13005,0,1755835778,13009.997457369995,40.9574891700031,53368.20027768 2025-08-22,04:09:40.000,234,10973571,12925,0,1755835779,13010.05134785,40.96453830000246,53368.28412312001 2025-08-22,04:09:41.000,234,10973567,12965,0,1755835780,13010.09176571,40.992734819999896,53368.27014888 2025-08-22,04:09:42.000,234,10973571,13045,0,1755835781,13010.118710949995,41.006833079998614,53368.277136 2025-08-22,04:09:43.000,234,10973590,12885,0,1755835782,13010.138919879995,40.999783949999255,53368.263161760005 2025-08-22,04:09:44.000,234,10973589,13085,0,1755835783,13010.159128809995,40.999783949999255,53368.29111024 2025-08-22,04:09:45.000,234,10973606,12685,0,1755835784,13010.199546669995,41.01388220999797,53368.3470072 2025-08-22,04:09:46.000,234,10973596,12765,0,1755835785,13010.219755599996,41.01388220999797,53368.35399432001 2025-08-22,04:09:47.000,234,10973516,12845,0,1755835786,13010.22649190999,41.03502960000333,53368.35399432001 2025-08-22,04:09:48.000,234,10973596,12885,0,1755835787,13010.24670083999,41.07027525000012,53368.39591704 2025-08-22,04:09:49.000,234,10973571,12725,0,1755835788,13010.287118699991,41.042078730002686,53368.409891280004 2025-08-22,04:09:50.000,234,10973586,13125,0,1755835789,13010.280382389996,41.03502960000333,53368.37495568001 2025-08-22,04:09:51.000,234,10973583,12965,0,1755835790,13010.239964529996,41.03502960000333,53368.36796856 2025-08-22,04:09:52.000,234,10973619,13165,0,1755835791,13010.25343715,41.08437350999884,53368.43783976 2025-08-22,04:09:53.000,234,10973540,12885,0,1755835792,13010.287118699991,41.07027525000012,53368.43783976 2025-08-22,04:09:54.000,234,10973567,12885,0,1755835793,13010.287118699991,41.07732437999948,53368.4168784 2025-08-22,04:09:55.000,234,10973556,12565,0,1755835794,13010.280382389996,41.07027525000012,53368.45181400001 2025-08-22,04:09:56.000,234,10973564,12605,0,1755835795,13010.320800249996,41.042078730002686,53368.45880112 2025-08-22,04:09:57.000,234,10973566,12885,0,1755835796,13010.280382389996,41.06322612000076,53368.50072384001 2025-08-22,04:09:58.000,234,10973560,12925,0,1755835797,13010.307327629991,41.07027525000012,53368.46578824 2025-08-22,04:09:59.000,234,10973593,12725,0,1755835798,13010.300591319996,41.06322612000076,53368.51469808 2025-08-22,04:10:00.000,234,10973580,13165,0,1755835799,13010.280382389996,41.06322612000076,53368.50072384001 2025-08-22,04:10:01.000,234,10973555,12845,0,1755835800,13010.307327629991,41.08437350999884,53368.54264656001 2025-08-22,04:10:02.000,234,10973524,12965,0,1755835801,13010.300591319996,41.098471770004835,53368.528672320004 2025-08-22,04:10:03.000,234,10973563,12645,0,1755835802,13010.341009179996,41.07027525000012,53368.50771096 2025-08-22,04:10:04.000,234,10973573,12765,0,1755835803,13010.347745489991,41.07732437999948,53368.50771096 2025-08-22,04:10:05.000,234,10973597,12845,0,1755835804,13010.361218109996,41.11961916000291,53368.528672320004 2025-08-22,04:10:06.000,234,10973598,13085,0,1755835805,13010.367954419991,41.15486480999971,53368.528672320004 2025-08-22,04:10:07.000,234,10973603,12725,0,1755835806,13010.394899660001,41.12666829000227,53368.4867496 2025-08-22,04:10:08.000,234,10973562,13085,0,1755835807,13010.394899660001,41.13371742000163,53368.44482688 2025-08-22,04:10:09.000,234,10973553,12805,0,1755835808,13010.388163349991,41.14781568000035,53368.44482688 2025-08-22,04:10:10.000,234,10973555,13165,0,1755835809,13010.408372279991,41.168963069998426,53368.47277536001 2025-08-22,04:10:11.000,234,10973544,12925,0,1755835810,13010.435317520001,41.19715959000314,53368.528672320004 2025-08-22,04:10:12.000,234,10973552,12605,0,1755835811,13010.495944310002,41.21125785000186,53368.528672320004 2025-08-22,04:10:13.000,234,10973586,12925,0,1755835812,13010.509416929992,41.19011046000378,53368.5566208 2025-08-22,04:10:14.000,234,10973584,12765,0,1755835813,13010.475735380001,41.218306980001216,53368.47277536001 2025-08-22,04:10:15.000,234,10973522,13125,0,1755835814,13010.509416929992,41.267650890004006,53368.50072384001 2025-08-22,04:10:16.000,234,10973538,13085,0,1755835815,13010.603725269997,41.288798280002084,53368.51469808 2025-08-22,04:10:17.000,234,10973540,12965,0,1755835816,13010.630670509992,41.3028965400008,53368.626492 2025-08-22,04:10:18.000,234,10973539,13085,0,1755835817,13010.671088369993,41.34519132000423,53368.549633680006 2025-08-22,04:10:19.000,234,10973521,12965,0,1755835818,13010.684560989997,41.38043697000103,53368.51469808 2025-08-22,04:10:20.000,234,10973581,12805,0,1755835819,13010.758660400003,41.38748610000039,53368.528672320004 2025-08-22,04:10:21.000,234,10973529,13085,0,1755835820,13010.812550879993,41.408633489998465,53368.51469808 2025-08-22,04:10:22.000,234,10973540,12725,0,1755835821,13010.846232429998,41.38748610000039,53368.49373672 2025-08-22,04:10:23.000,234,10973548,12765,0,1755835822,13010.906859219998,41.42273175000446,53368.52168520001 2025-08-22,04:10:24.000,234,10973594,12965,0,1755835823,13010.987694939999,41.42978088000382,53368.53565944 2025-08-22,04:10:25.000,234,10973525,13245,0,1755835824,13011.048321729999,41.450928270001896,53368.5566208 2025-08-22,04:10:26.000,234,10973547,12845,0,1755835825,13011.10894852,41.465026530000614,53368.5566208 2025-08-22,04:10:27.000,234,10973565,12925,0,1755835826,13011.156102689994,41.457977400001255,53368.54264656001 2025-08-22,04:10:28.000,234,10973507,12885,0,1755835827,13011.18304792999,41.47207565999997,53368.577582160004 2025-08-22,04:10:29.000,234,10973514,13085,0,1755835828,13011.2302021,41.450928270001896,53368.61950488001 2025-08-22,04:10:30.000,234,10973615,12805,0,1755835829,13011.277356269995,41.48617391999869,53368.63347912 2025-08-22,04:10:31.000,234,10973563,12725,0,1755835830,13011.29082889,41.47207565999997,53368.598543520005 2025-08-22,04:10:32.000,234,10973597,12685,0,1755835831,13011.32451043999,41.507321310004045,53368.577582160004 2025-08-22,04:10:33.000,234,10973537,13245,0,1755835832,13011.34471936999,41.514370440003404,53368.58456928 2025-08-22,04:10:34.000,234,10973590,12965,0,1755835833,13011.378400919995,41.500272180004686,53368.54264656001 2025-08-22,04:10:35.000,234,10973570,12685,0,1755835834,13011.418818779995,41.5496160900002,53368.60553064 2025-08-22,04:10:36.000,234,10973549,12885,0,1755835835,13011.4322914,41.5496160900002,53368.56360792 2025-08-22,04:10:37.000,234,10973587,12645,0,1755835836,13011.499654499996,41.55666521999956,53368.63347912 2025-08-22,04:10:38.000,234,10973531,12685,0,1755835837,13011.526599739991,41.53551783000148,53368.61950488001 2025-08-22,04:10:39.000,234,10973602,12845,0,1755835838,13011.573753910001,41.57076347999828,53368.66841472001 2025-08-22,04:10:40.000,234,10973596,12765,0,1755835839,13011.580490219996,41.57076347999828,53368.68238896 2025-08-22,04:10:41.000,234,10973565,13085,0,1755835840,13011.634380700001,41.59191087000363,53368.6614276 2025-08-22,04:10:42.000,234,10973568,13005,0,1755835841,13011.634380700001,41.58486174000427,53368.696363200004 2025-08-22,04:10:43.000,234,10973529,12805,0,1755835842,13011.641117009996,41.641254779999144,53368.70335032 2025-08-22,04:10:44.000,234,10973525,12885,0,1755835843,13011.647853319992,41.641254779999144,53368.647453360005 2025-08-22,04:10:45.000,234,10973551,12885,0,1755835844,13011.654589630001,41.641254779999144,53368.68238896 2025-08-22,04:10:46.000,234,10973534,13005,0,1755835845,13011.688271179992,41.627156520000426,53368.717324560006 2025-08-22,04:10:47.000,234,10973569,13045,0,1755835846,13011.695007490001,41.65535303999786,53368.7312988 2025-08-22,04:10:48.000,234,10973535,12565,0,1755835847,13011.688271179992,41.676500430003216,53368.71033744001 2025-08-22,04:10:49.000,234,10973540,13005,0,1755835848,13011.701743799997,41.690598690001934,53368.7312988 2025-08-22,04:10:50.000,234,10973549,12845,0,1755835849,13011.715216420002,41.70469695000065,53368.766234400005 2025-08-22,04:10:51.000,234,10973557,12805,0,1755835850,13011.668062249992,41.72584433999873,53368.75924728001 2025-08-22,04:10:52.000,234,10973545,12805,0,1755835851,13011.695007490001,41.74699173000408,53368.78020864 2025-08-22,04:10:53.000,234,10973539,12925,0,1755835852,13011.701743799997,41.78223738000088,53368.80815712001 2025-08-22,04:10:54.000,234,10973515,12845,0,1755835853,13011.695007490001,41.75404086000344,53368.717324560006 2025-08-22,04:10:55.000,234,10973505,13005,0,1755835854,13011.708480109992,41.7610899900028,53368.77322152 2025-08-22,04:10:56.000,234,10973559,12765,0,1755835855,13011.708480109992,41.78223738000088,53368.79418288 2025-08-22,04:10:57.000,234,10973552,12965,0,1755835856,13011.735425350002,41.78928651000024,53368.78020864 2025-08-22,04:10:58.000,234,10973522,12765,0,1755835857,13011.742161659997,41.817483029997675,53368.78719576001 2025-08-22,04:10:59.000,234,10973501,13085,0,1755835858,13011.775843210002,41.88092519999918,53368.78719576001 2025-08-22,04:11:00.000,234,10973523,13005,0,1755835859,13011.775843210002,41.93731824000133,53368.82911848 2025-08-22,04:11:01.000,234,10973529,13045,0,1755835860,13011.816261070002,41.95846562999941,53368.85706696001 2025-08-22,04:11:02.000,234,10973545,12845,0,1755835861,13011.796052140002,41.96551475999877,53368.85007984 2025-08-22,04:11:03.000,234,10973532,12925,0,1755835862,13011.870151549992,42.00076041000284,53368.83610560001 2025-08-22,04:11:04.000,234,10973545,12845,0,1755835863,13011.937514650002,42.05715344999771,53368.85706696001 2025-08-22,04:11:05.000,234,10973529,12805,0,1755835864,13011.930778339993,42.050104319998354,53368.82213136 2025-08-22,04:11:06.000,234,10973547,13125,0,1755835865,13011.984668819998,42.06420258000435,53368.85007984 2025-08-22,04:11:07.000,234,10973566,12765,0,1755835866,13012.025086679998,42.099448230001144,53368.85007984 2025-08-22,04:11:08.000,234,10973542,12605,0,1755835867,13012.072240849993,42.12764474999858,53368.79418288 2025-08-22,04:11:09.000,234,10973571,13005,0,1755835868,13012.180021809989,42.141743010004575,53368.84309272 2025-08-22,04:11:10.000,234,10973553,12765,0,1755835869,13012.26085752999,42.16993953000201,53368.82911848 2025-08-22,04:11:11.000,234,10973546,13005,0,1755835870,13012.294539079994,42.19813604999945,53368.84309272 2025-08-22,04:11:12.000,234,10973577,13045,0,1755835871,13012.314748009994,42.2545290900016,53368.90597680001 2025-08-22,04:11:13.000,234,10973562,12925,0,1755835872,13012.40232003999,42.24043083000288,53368.912963920004 2025-08-22,04:11:14.000,234,10973560,12925,0,1755835873,13012.456210519995,42.310922130003746,53368.933925280005 2025-08-22,04:11:15.000,234,10973548,12765,0,1755835874,13012.54378254999,42.33206952000182,53368.92693816001 2025-08-22,04:11:16.000,234,10973525,13085,0,1755835875,13012.617881959995,42.34616778000054,53368.99680936 2025-08-22,04:11:17.000,234,10973567,12965,0,1755835876,13012.698717679996,42.36026603999926,53368.92693816001 2025-08-22,04:11:18.000,234,10973534,12885,0,1755835877,13012.745871849991,42.41665908000141,53369.00379648001 2025-08-22,04:11:19.000,234,10973529,12965,0,1755835878,13012.846916499991,42.43780646999949,53369.0107836 2025-08-22,04:11:20.000,234,10973554,12725,0,1755835879,13012.914279600001,42.4660029900042,53369.02475784001 2025-08-22,04:11:21.000,234,10973559,12885,0,1755835880,13012.974906390002,42.508297770000354,53369.031744960004 2025-08-22,04:11:22.000,234,10973572,12605,0,1755835881,13013.008587939992,42.52239602999907,53369.06668056 2025-08-22,04:11:23.000,234,10973533,12885,0,1755835882,13013.075951040002,42.57878907000122,53369.08764192 2025-08-22,04:11:24.000,234,10973574,13005,0,1755835883,13013.150050449993,42.557641680003144,53369.12956464 2025-08-22,04:11:25.000,234,10973557,13285,0,1755835884,13013.230886169993,42.60698558999866,53369.14353888001 2025-08-22,04:11:26.000,234,10973542,12885,0,1755835885,13013.284776649998,42.65632950000145,53369.14353888001 2025-08-22,04:11:27.000,234,10973509,12925,0,1755835886,13013.331930819993,42.64928037000209,53369.1854616 2025-08-22,04:11:28.000,234,10973532,12925,0,1755835887,13013.419502849989,42.69862428000488,53369.2553328 2025-08-22,04:11:29.000,234,10973552,12885,0,1755835888,13013.439711779989,42.75501731999975,53369.29725552 2025-08-22,04:11:30.000,234,10973523,12805,0,1755835889,13013.527283809999,42.733869930001674,53369.37411384 2025-08-22,04:11:31.000,234,10973579,12845,0,1755835890,13013.56096535999,42.74091906000103,53369.29026840001 2025-08-22,04:11:32.000,234,10973548,12845,0,1755835891,13013.60811953,42.76911557999847,53369.35315248 2025-08-22,04:11:33.000,234,10973564,13005,0,1755835892,13013.68221893999,42.76911557999847,53369.40206232 2025-08-22,04:11:34.000,234,10973579,13125,0,1755835893,13013.70916418,42.74796819000039,53369.388088080006 2025-08-22,04:11:35.000,234,10973589,12765,0,1755835894,13013.695691559995,42.76206644999911,53369.43001080001 2025-08-22,04:11:36.000,234,10973552,12765,0,1755835895,13013.756318349995,42.80436123000254,53369.42302368 2025-08-22,04:11:37.000,234,10973572,12885,0,1755835896,13013.715900489995,42.77616470999783,53369.45795928001 2025-08-22,04:11:38.000,234,10973535,12965,0,1755835897,13013.81020883,42.83960687999934,53369.45795928001 2025-08-22,04:11:39.000,234,10973563,12925,0,1755835898,13013.81020883,42.80436123000254,53369.499882 2025-08-22,04:11:40.000,234,10973534,12885,0,1755835899,13013.857362999996,42.80436123000254,53369.51385624 2025-08-22,04:11:41.000,234,10973557,12605,0,1755835900,13013.88430823999,42.80436123000254,53369.54879184001 2025-08-22,04:11:42.000,234,10973547,12805,0,1755835901,13013.924726099991,42.83255774999998,53369.59071456 2025-08-22,04:11:43.000,234,10973541,12805,0,1755835902,13013.938198719996,42.79026297000382,53369.583727440004 2025-08-22,04:11:44.000,234,10973537,12765,0,1755835903,13013.97188027,42.79731210000318,53369.555778960006 2025-08-22,04:11:45.000,234,10973559,12725,0,1755835904,13014.019034439996,42.783213840004464,53369.61167592 2025-08-22,04:11:46.000,234,10973550,12765,0,1755835905,13014.019034439996,42.80436123000254,53369.6396244 2025-08-22,04:11:47.000,234,10973561,12805,0,1755835906,13014.059452299996,42.79026297000382,53369.67456000001 2025-08-22,04:11:48.000,234,10973529,12725,0,1755835907,13014.099870159996,42.79026297000382,53369.6396244 2025-08-22,04:11:49.000,234,10973554,12845,0,1755835908,13014.113342780001,42.79731210000318,53369.69552136001 2025-08-22,04:11:50.000,234,10973553,12885,0,1755835909,13014.113342780001,42.75501731999975,53369.64661152001 2025-08-22,04:11:51.000,234,10973602,12845,0,1755835910,13014.126815399992,42.75501731999975,53369.702508480004 2025-08-22,04:11:52.000,234,10973549,12685,0,1755835911,13014.167233259992,42.733869930001674,53369.76539256001 2025-08-22,04:11:53.000,234,10973565,13165,0,1755835912,13014.147024329992,42.70567341000424,53369.723469840006 2025-08-22,04:11:54.000,234,10973591,12765,0,1755835913,13014.167233259992,42.7127225400036,53369.702508480004 2025-08-22,04:11:55.000,234,10973573,12965,0,1755835914,13014.187442189992,42.719771670002956,53369.7094956 2025-08-22,04:11:56.000,234,10973572,12645,0,1755835915,13014.173969570002,42.726820800002315,53369.69552136001 2025-08-22,04:11:57.000,234,10973531,13165,0,1755835916,13014.214387430002,42.74091906000103,53369.73045696 2025-08-22,04:11:58.000,234,10973604,12925,0,1755835917,13014.214387430002,42.684526019998884,53369.7094956 2025-08-22,04:11:59.000,234,10973550,12965,0,1755835918,13014.200914809997,42.677476889999525,53369.73744408 2025-08-22,04:12:00.000,234,10973481,12725,0,1755835919,13014.227860049992,42.670427760000166,53369.751418320004 2025-08-22,04:12:01.000,234,10973539,13045,0,1755835920,13014.214387430002,42.69862428000488,53369.7793668 2025-08-22,04:12:02.000,234,10973519,13005,0,1755835921,13014.275014220002,42.670427760000166,53369.74443120001 2025-08-22,04:12:03.000,234,10973549,13045,0,1755835922,13014.234596360002,42.670427760000166,53369.751418320004 2025-08-22,04:12:04.000,234,10973536,13125,0,1755835923,13014.248068979992,42.63518211000337,53369.7094956 2025-08-22,04:12:05.000,234,10973571,12885,0,1755835924,13014.234596360002,42.60698558999866,53369.76539256001 2025-08-22,04:12:06.000,234,10973551,12565,0,1755835925,13014.200914809997,42.65632950000145,53369.75840544 2025-08-22,04:12:07.000,234,10973569,13045,0,1755835926,13014.227860049992,42.5999364599993,53369.80032816 2025-08-22,04:12:08.000,234,10973556,12765,0,1755835927,13014.194178500002,42.65632950000145,53369.73045696 2025-08-22,04:12:09.000,234,10973573,13005,0,1755835928,13014.248068979992,42.62108385000465,53369.76539256001 2025-08-22,04:12:10.000,234,10973587,12885,0,1755835929,13014.261541599997,42.62813298000401,53369.751418320004 2025-08-22,04:12:11.000,234,10973585,12765,0,1755835930,13014.275014220002,42.64223124000273,53369.76539256001 2025-08-22,04:12:12.000,234,10973623,13005,0,1755835931,13014.281750529997,42.61403471999802,53369.74443120001 2025-08-22,04:12:13.000,234,10973585,12845,0,1755835932,13014.322168389997,42.64223124000273,53369.74443120001 2025-08-22,04:12:14.000,234,10973566,13125,0,1755835933,13014.295223150002,42.5999364599993,53369.75840544 2025-08-22,04:12:15.000,234,10973564,12725,0,1755835934,13014.288486839992,42.63518211000337,53369.74443120001 2025-08-22,04:12:16.000,234,10973558,12805,0,1755835935,13014.301959459997,42.65632950000145,53369.772379680006 2025-08-22,04:12:17.000,234,10973564,12965,0,1755835936,13014.315432080002,42.63518211000337,53369.80032816 2025-08-22,04:12:18.000,234,10973548,12965,0,1755835937,13014.322168389997,42.66337863000081,53369.75840544 2025-08-22,04:12:19.000,234,10973610,12885,0,1755835938,13014.288486839992,42.66337863000081,53369.80731528 2025-08-22,04:12:20.000,234,10973547,12885,0,1755835939,13014.268277909992,42.66337863000081,53369.7793668 2025-08-22,04:12:21.000,234,10973568,12805,0,1755835940,13014.275014220002,42.7127225400036,53369.751418320004 2025-08-22,04:12:22.000,234,10973558,12805,0,1755835941,13014.268277909992,42.69157514999824,53369.772379680006 2025-08-22,04:12:23.000,234,10973592,12885,0,1755835942,13014.315432080002,42.74796819000039,53369.76539256001 2025-08-22,04:12:24.000,234,10973522,12805,0,1755835943,13014.315432080002,42.77616470999783,53369.849238 2025-08-22,04:12:25.000,234,10973533,12765,0,1755835944,13014.275014220002,42.83255774999998,53369.751418320004 2025-08-22,04:12:26.000,234,10973567,12885,0,1755835945,13014.295223150002,42.81845949000126,53369.81430240001 2025-08-22,04:12:27.000,234,10973499,13045,0,1755835946,13014.308695769992,42.80436123000254,53369.74443120001 2025-08-22,04:12:28.000,234,10973558,12885,0,1755835947,13014.281750529997,42.88190166000277,53369.80032816 2025-08-22,04:12:29.000,234,10973538,12845,0,1755835948,13014.275014220002,42.86075427000469,53369.7793668 2025-08-22,04:12:30.000,234,10973534,12805,0,1755835949,13014.254805290002,42.903049050000845,53369.76539256001 2025-08-22,04:12:31.000,234,10973546,13005,0,1755835950,13014.187442189992,42.92419643999892,53369.723469840006 2025-08-22,04:12:32.000,234,10973552,12965,0,1755835951,13014.200914809997,42.952392960003635,53369.723469840006 2025-08-22,04:12:33.000,234,10973576,12925,0,1755835952,13014.207651119992,42.93124556999828,53369.751418320004 2025-08-22,04:12:34.000,234,10973590,12805,0,1755835953,13014.153760640002,43.00173686999915,53369.80731528 2025-08-22,04:12:35.000,234,10973592,12845,0,1755835954,13014.140288019997,42.99468773999979,53369.79334104001 2025-08-22,04:12:36.000,234,10973558,12685,0,1755835955,13014.106606469992,43.0228842600045,53369.81430240001 2025-08-22,04:12:37.000,234,10973511,12765,0,1755835956,13014.079661229996,43.05108078000194,53369.80032816 2025-08-22,04:12:38.000,234,10973544,12885,0,1755835957,13014.072924920001,43.10042469000473,53369.849238 2025-08-22,04:12:39.000,234,10973545,12685,0,1755835958,13014.052715990001,43.093375559998094,53369.83526376 2025-08-22,04:12:40.000,234,10973556,12965,0,1755835959,13014.052715990001,43.10747382000409,53369.80731528 2025-08-22,04:12:41.000,234,10973600,12725,0,1755835960,13014.025770749991,43.14976860000024,53369.870199360004 2025-08-22,04:12:42.000,234,10973576,13045,0,1755835961,13013.992089200001,43.142719470000884,53369.82827664 2025-08-22,04:12:43.000,234,10973555,12805,0,1755835962,13013.97188027,43.128621210002166,53369.79334104001 2025-08-22,04:12:44.000,234,10973563,13125,0,1755835963,13013.944935029991,43.1568177299996,53369.80731528 2025-08-22,04:12:45.000,234,10973537,12805,0,1755835964,13013.88430823999,43.1568177299996,53369.83526376 2025-08-22,04:12:46.000,234,10973569,12765,0,1755835965,13013.89104455,43.1568177299996,53369.80731528 2025-08-22,04:12:47.000,234,10973596,12925,0,1755835966,13013.877571929996,43.16386685999896,53369.78635392 2025-08-22,04:12:48.000,234,10973574,13205,0,1755835967,13013.86409930999,43.142719470000884,53369.821289520005 2025-08-22,04:12:49.000,234,10973552,12805,0,1755835968,13013.86409930999,43.10747382000409,53369.80731528 2025-08-22,04:12:50.000,234,10973535,12565,0,1755835969,13013.857362999996,43.128621210002166,53369.80032816 2025-08-22,04:12:51.000,234,10973587,12765,0,1755835970,13013.84389037999,43.093375559998094,53369.79334104001 2025-08-22,04:12:52.000,234,10973601,12965,0,1755835971,13013.83041776,43.07222817000002,53369.75840544 2025-08-22,04:12:53.000,234,10973618,12805,0,1755835972,13013.84389037999,43.0581299100013,53369.79334104001 2025-08-22,04:12:54.000,234,10973557,12805,0,1755835973,13013.816945139995,43.02993339000386,53369.76539256001 2025-08-22,04:12:55.000,234,10973575,13005,0,1755835974,13013.796736209995,43.04403165000258,53369.79334104001 2025-08-22,04:12:56.000,234,10973549,12765,0,1755835975,13013.82368144999,42.98058948000107,53369.751418320004 2025-08-22,04:12:57.000,234,10973538,12805,0,1755835976,13013.81020883,43.01583512999787,53369.772379680006 2025-08-22,04:12:58.000,234,10973575,12925,0,1755835977,13013.82368144999,42.959442090002995,53369.68853424 2025-08-22,04:12:59.000,234,10973568,12805,0,1755835978,13013.82368144999,42.966491220002354,53369.74443120001 2025-08-22,04:13:00.000,234,10973576,12845,0,1755835979,13013.7899999,42.93829470000492,53369.64661152001 2025-08-22,04:13:01.000,234,10973574,12725,0,1755835980,13013.81020883,42.92419643999892,53369.653598640005 2025-08-22,04:13:02.000,234,10973538,12885,0,1755835981,13013.84389037999,42.88190166000277,53369.63263728 2025-08-22,04:13:03.000,234,10973612,12765,0,1755835982,13013.86409930999,42.88190166000277,53369.6396244 2025-08-22,04:13:04.000,234,10973543,12885,0,1755835983,13013.897780859996,42.83960687999934,53369.63263728 2025-08-22,04:13:05.000,234,10973580,13325,0,1755835984,13013.91125348,42.8114103600019,53369.66058576 2025-08-22,04:13:06.000,234,10973547,12805,0,1755835985,13013.90451716999,42.8114103600019,53369.61167592 2025-08-22,04:13:07.000,234,10973584,12885,0,1755835986,13013.944935029991,42.83255774999998,53369.66757288 2025-08-22,04:13:08.000,234,10973550,12605,0,1755835987,13013.992089200001,42.783213840004464,53369.63263728 2025-08-22,04:13:09.000,234,10973544,12885,0,1755835988,13014.019034439996,42.76911557999847,53369.62565016001 2025-08-22,04:13:10.000,234,10973546,12805,0,1755835989,13014.025770749991,42.75501731999975,53369.63263728 2025-08-22,04:13:11.000,234,10973571,12965,0,1755835990,13014.052715990001,42.719771670002956,53369.59071456 2025-08-22,04:13:12.000,234,10973547,12605,0,1755835991,13014.079661229996,42.70567341000424,53369.61167592 2025-08-22,04:13:13.000,234,10973520,12965,0,1755835992,13014.072924920001,42.69157514999824,53369.56276608 2025-08-22,04:13:14.000,234,10973613,12885,0,1755835993,13014.093133850001,42.65632950000145,53369.604688800006 2025-08-22,04:13:15.000,234,10973566,12765,0,1755835994,13014.160496949997,42.684526019998884,53369.604688800006 2025-08-22,04:13:16.000,234,10973602,12685,0,1755835995,13014.140288019997,42.65632950000145,53369.6396244 2025-08-22,04:13:17.000,234,10973540,12965,0,1755835996,13014.187442189992,42.64223124000273,53369.63263728 2025-08-22,04:13:18.000,234,10973555,12765,0,1755835997,13014.200914809997,42.60698558999866,53369.63263728 2025-08-22,04:13:19.000,234,10973549,12805,0,1755835998,13014.214387430002,42.58583820000058,53369.68154712 2025-08-22,04:13:20.000,234,10973569,13085,0,1755835999,13014.227860049992,42.5999364599993,53369.653598640005 2025-08-22,04:13:21.000,234,10973600,13005,0,1755836000,13014.214387430002,42.5646908100025,53369.66757288 2025-08-22,04:13:22.000,234,10973530,12805,0,1755836001,13014.234596360002,42.57878907000122,53369.67456000001 2025-08-22,04:13:23.000,234,10973589,12885,0,1755836002,13014.254805290002,42.58583820000058,53369.653598640005 2025-08-22,04:13:24.000,234,10973583,12925,0,1755836003,13014.268277909992,42.53649428999779,53369.71648272001 2025-08-22,04:13:25.000,234,10973560,12845,0,1755836004,13014.275014220002,42.57878907000122,53369.73045696 2025-08-22,04:13:26.000,234,10973592,12765,0,1755836005,13014.295223150002,42.543543420004426,53369.68154712 2025-08-22,04:13:27.000,234,10973596,12925,0,1755836006,13014.301959459997,42.51534689999971,53369.71648272001 2025-08-22,04:13:28.000,234,10973552,12765,0,1755836007,13014.288486839992,42.51534689999971,53369.73744408 2025-08-22,04:13:29.000,234,10973561,13125,0,1755836008,13014.281750529997,42.52944515999843,53369.73045696 2025-08-22,04:13:30.000,234,10973518,12845,0,1755836009,13014.288486839992,42.52944515999843,53369.702508480004 2025-08-22,04:13:31.000,234,10973564,13045,0,1755836010,13014.261541599997,42.53649428999779,53369.74443120001 2025-08-22,04:13:32.000,234,10973582,12685,0,1755836011,13014.200914809997,42.508297770000354,53369.78635392 2025-08-22,04:13:33.000,234,10973541,12605,0,1755836012,13014.227860049992,42.51534689999971,53369.79334104001 2025-08-22,04:13:34.000,234,10973515,12965,0,1755836013,13014.234596360002,42.52239602999907,53369.80731528 2025-08-22,04:13:35.000,234,10973535,12885,0,1755836014,13014.194178500002,42.52944515999843,53369.81430240001 2025-08-22,04:13:36.000,234,10973595,12845,0,1755836015,13014.180705879997,42.53649428999779,53369.772379680006 2025-08-22,04:13:37.000,234,10973510,12725,0,1755836016,13014.187442189992,42.52944515999843,53369.7793668 2025-08-22,04:13:38.000,234,10973525,12845,0,1755836017,13014.140288019997,42.543543420004426,53369.751418320004 2025-08-22,04:13:39.000,234,10973537,12845,0,1755836018,13014.045979679991,42.53649428999779,53369.772379680006 2025-08-22,04:13:40.000,234,10973569,13005,0,1755836019,13014.052715990001,42.53649428999779,53369.772379680006 2025-08-22,04:13:41.000,234,10973553,12725,0,1755836020,13014.005561819991,42.52944515999843,53369.80032816 2025-08-22,04:13:42.000,234,10973563,12925,0,1755836021,13014.005561819991,42.508297770000354,53369.80032816 2025-08-22,04:13:43.000,234,10973570,13125,0,1755836022,13013.97188027,42.494199510001636,53369.723469840006 2025-08-22,04:13:44.000,234,10973533,12925,0,1755836023,13013.91125348,42.53649428999779,53369.772379680006 2025-08-22,04:13:45.000,234,10973556,12685,0,1755836024,13013.86409930999,42.51534689999971,53369.75840544 2025-08-22,04:13:46.000,234,10973553,12965,0,1755836025,13013.816945139995,42.48715038000228,53369.68154712 2025-08-22,04:13:47.000,234,10973575,12965,0,1755836026,13013.76305465999,42.4660029900042,53369.7793668 2025-08-22,04:13:48.000,234,10973599,12565,0,1755836027,13013.675482629995,42.51534689999971,53369.68154712 2025-08-22,04:13:49.000,234,10973500,12765,0,1755836028,13013.68895525,42.508297770000354,53369.68853424 2025-08-22,04:13:50.000,234,10973550,12965,0,1755836029,13013.675482629995,42.47305212000356,53369.723469840006 2025-08-22,04:13:51.000,234,10973567,12765,0,1755836030,13013.66201000999,42.47305212000356,53369.61167592 2025-08-22,04:13:52.000,234,10973543,13005,0,1755836031,13013.58117428999,42.494199510001636,53369.63263728 2025-08-22,04:13:53.000,234,10973580,12805,0,1755836032,13013.54749274,42.48715038000228,53369.61167592 2025-08-22,04:13:54.000,234,10973594,13085,0,1755836033,13013.54075642999,42.4660029900042,53369.583727440004 2025-08-22,04:13:55.000,234,10973504,13005,0,1755836034,13013.52054749999,42.48715038000228,53369.57674032001 2025-08-22,04:13:56.000,234,10973568,12765,0,1755836035,13013.527283809999,42.48715038000228,53369.56276608 2025-08-22,04:13:57.000,234,10973541,12965,0,1755836036,13013.52054749999,42.501248640000995,53369.59071456 2025-08-22,04:13:58.000,234,10973567,12645,0,1755836037,13013.56770167,42.48715038000228,53369.51385624 2025-08-22,04:13:59.000,234,10973555,12605,0,1755836038,13013.554229049994,42.501248640000995,53369.499882 2025-08-22,04:14:00.000,234,10973540,12885,0,1755836039,13013.493602259994,42.48010125000292,53369.4649464 2025-08-22,04:14:01.000,234,10973574,13005,0,1755836040,13013.54749274,42.508297770000354,53369.50686912001 2025-08-22,04:14:02.000,234,10973597,13005,0,1755836041,13013.574437979994,42.501248640000995,53369.43001080001 2025-08-22,04:14:03.000,234,10973530,12925,0,1755836042,13013.54075642999,42.53649428999779,53369.44398504 2025-08-22,04:14:04.000,234,10973563,12925,0,1755836043,13013.58117428999,42.550592550003785,53369.40904944001 2025-08-22,04:14:05.000,234,10973544,13165,0,1755836044,13013.614855839995,42.543543420004426,53369.37411384 2025-08-22,04:14:06.000,234,10973530,12805,0,1755836045,13013.66874632,42.59288732999994,53369.38110096001 2025-08-22,04:14:07.000,234,10973593,12845,0,1755836046,13013.68221893999,42.59288732999994,53369.37411384 2025-08-22,04:14:08.000,234,10973525,12765,0,1755836047,13013.715900489995,42.60698558999866,53369.325204 2025-08-22,04:14:09.000,234,10973528,12965,0,1755836048,13013.756318349995,42.5999364599993,53369.318216880005 2025-08-22,04:14:10.000,234,10973569,12965,0,1755836049,13013.796736209995,42.57878907000122,53369.29026840001 2025-08-22,04:14:11.000,234,10973504,12925,0,1755836050,13013.82368144999,42.62813298000401,53369.33219112 2025-08-22,04:14:12.000,234,10973588,12605,0,1755836051,13013.877571929996,42.63518211000337,53369.33219112 2025-08-22,04:14:13.000,234,10973545,12765,0,1755836052,13013.88430823999,42.64928037000209,53369.29026840001 2025-08-22,04:14:14.000,234,10973520,12845,0,1755836053,13013.91125348,42.63518211000337,53369.269307040006 2025-08-22,04:14:15.000,234,10973537,12925,0,1755836054,13013.965143959991,42.63518211000337,53369.31122976001 2025-08-22,04:14:16.000,234,10973592,12965,0,1755836055,13014.032507060001,42.66337863000081,53369.367126720004 2025-08-22,04:14:17.000,234,10973543,12525,0,1755836056,13014.032507060001,42.65632950000145,53369.30424264 2025-08-22,04:14:18.000,234,10973543,12965,0,1755836057,13014.066188609992,42.66337863000081,53369.318216880005 2025-08-22,04:14:19.000,234,10973546,12925,0,1755836058,13014.079661229996,42.66337863000081,53369.29725552 2025-08-22,04:14:20.000,234,10973567,12685,0,1755836059,13014.106606469992,42.62108385000465,53369.30424264 2025-08-22,04:14:21.000,234,10973547,12965,0,1755836060,13014.099870159996,42.66337863000081,53369.29026840001 2025-08-22,04:14:22.000,234,10973524,12845,0,1755836061,13014.133551710001,42.60698558999866,53369.29725552 2025-08-22,04:14:23.000,234,10973614,12845,0,1755836062,13014.120079089997,42.61403471999802,53369.30424264 2025-08-22,04:14:24.000,234,10973559,12885,0,1755836063,13014.147024329992,42.5999364599993,53369.318216880005 2025-08-22,04:14:25.000,234,10973583,13005,0,1755836064,13014.072924920001,42.5646908100025,53369.27629416 2025-08-22,04:14:26.000,234,10973538,12885,0,1755836065,13014.120079089997,42.52239602999907,53369.34616536 2025-08-22,04:14:27.000,234,10973530,12845,0,1755836066,13014.066188609992,42.48010125000292,53369.269307040006 2025-08-22,04:14:28.000,234,10973573,12685,0,1755836067,13014.045979679991,42.451904729998205,53369.29026840001 2025-08-22,04:14:29.000,234,10973571,12605,0,1755836068,13014.025770749991,42.43780646999949,53369.2553328 2025-08-22,04:14:30.000,234,10973612,13045,0,1755836069,13013.985352889991,42.40960995000205,53369.27629416 2025-08-22,04:14:31.000,234,10973504,12925,0,1755836070,13013.998825509996,42.33911865000118,53369.21341008001 2025-08-22,04:14:32.000,234,10973531,12805,0,1755836071,13013.97188027,42.36731516999862,53369.27629416 2025-08-22,04:14:33.000,234,10973585,12925,0,1755836072,13013.985352889991,42.33911865000118,53369.22738432 2025-08-22,04:14:34.000,234,10973524,12805,0,1755836073,13013.924726099991,42.29682386999775,53369.21341008001 2025-08-22,04:14:35.000,234,10973539,12965,0,1755836074,13013.924726099991,42.275676479999674,53369.23437144 2025-08-22,04:14:36.000,234,10973532,12725,0,1755836075,13013.86409930999,42.2545290900016,53369.20642296 2025-08-22,04:14:37.000,234,10973551,12765,0,1755836076,13013.857362999996,42.20518517999881,53369.19244872001 2025-08-22,04:14:38.000,234,10973533,12965,0,1755836077,13013.796736209995,42.19108692000009,53369.19244872001 2025-08-22,04:14:39.000,234,10973523,12765,0,1755836078,13013.7899999,42.141743010004575,53369.15751312 2025-08-22,04:14:40.000,234,10973531,12925,0,1755836079,13013.776527279995,42.148792140003934,53369.14353888001 2025-08-22,04:14:41.000,234,10973589,13125,0,1755836080,13013.7899999,42.12059561999922,53369.150526000005 2025-08-22,04:14:42.000,234,10973560,13085,0,1755836081,13013.776527279995,42.12059561999922,53369.09462904001 2025-08-22,04:14:43.000,234,10973548,12765,0,1755836082,13013.7899999,42.11354648999986,53369.1155904 2025-08-22,04:14:44.000,234,10973545,12925,0,1755836083,13013.7899999,42.043055189998995,53369.052706320006 2025-08-22,04:14:45.000,234,10973536,12885,0,1755836084,13013.756318349995,42.050104319998354,53369.02475784001 2025-08-22,04:14:46.000,234,10973545,12965,0,1755836085,13013.74284572999,42.043055189998995,53368.98982224 2025-08-22,04:14:47.000,234,10973526,12725,0,1755836086,13013.736109419995,42.043055189998995,53368.97584800001 2025-08-22,04:14:48.000,234,10973575,13125,0,1755836087,13013.76305465999,42.02895693000028,53368.96187376 2025-08-22,04:14:49.000,234,10973546,12845,0,1755836088,13013.74284572999,42.07125171000371,53368.96886088 2025-08-22,04:14:50.000,234,10973575,13165,0,1755836089,13013.74958204,42.02895693000028,53368.933925280005 2025-08-22,04:14:51.000,234,10973546,13085,0,1755836090,13013.76979097,42.02190780000092,53368.95488664001 2025-08-22,04:14:52.000,234,10973531,12765,0,1755836091,13013.76979097,42.036006059999636,53368.885015440006 2025-08-22,04:14:53.000,234,10973581,12765,0,1755836092,13013.78326358999,42.06420258000435,53368.912963920004 2025-08-22,04:14:54.000,234,10973505,12725,0,1755836093,13013.81020883,42.07125171000371,53368.89898968 2025-08-22,04:14:55.000,234,10973511,12765,0,1755836094,13013.80347251999,42.02190780000092,53368.85007984 2025-08-22,04:14:56.000,234,10973524,12765,0,1755836095,13013.78326358999,42.02895693000028,53368.82911848 2025-08-22,04:14:57.000,234,10973556,13005,0,1755836096,13013.84389037999,42.02190780000092,53368.78719576001 2025-08-22,04:14:58.000,234,10973542,12805,0,1755836097,13013.84389037999,42.02895693000028,53368.83610560001 2025-08-22,04:14:59.000,234,10973587,13045,0,1755836098,13013.897780859996,42.043055189998995,53368.84309272 2025-08-22,04:15:00.000,234,10973536,12885,0,1755836099,13013.90451716999,42.036006059999636,53368.77322152 2025-08-22,04:15:01.000,234,10973562,12925,0,1755836100,13013.877571929996,42.050104319998354,53368.75226016 2025-08-22,04:15:02.000,234,10973506,13085,0,1755836101,13013.992089200001,42.085349970002426,53368.7312988 2025-08-22,04:15:03.000,234,10973538,12765,0,1755836102,13014.019034439996,42.092399100001785,53368.766234400005 2025-08-22,04:15:04.000,234,10973551,12805,0,1755836103,13014.079661229996,42.06420258000435,53368.80117 2025-08-22,04:15:05.000,234,10973578,13005,0,1755836104,13014.093133850001,42.085349970002426,53368.78719576001 2025-08-22,04:15:06.000,234,10973578,12845,0,1755836105,13014.140288019997,42.07830084000307,53368.766234400005 2025-08-22,04:15:07.000,234,10973529,12965,0,1755836106,13014.194178500002,42.11354648999986,53368.73828592001 2025-08-22,04:15:08.000,234,10973554,13045,0,1755836107,13014.194178500002,42.13469387999794,53368.68937608001 2025-08-22,04:15:09.000,234,10973529,13365,0,1755836108,13014.248068979992,42.099448230001144,53368.766234400005 2025-08-22,04:15:10.000,234,10973533,12845,0,1755836109,13014.308695769992,42.12764474999858,53368.80117 2025-08-22,04:15:11.000,234,10973580,12965,0,1755836110,13014.322168389997,42.148792140003934,53368.75226016 2025-08-22,04:15:12.000,234,10973497,12765,0,1755836111,13014.362586249998,42.18403779000073,53368.78020864 2025-08-22,04:15:13.000,234,10973603,12925,0,1755836112,13014.349113629993,42.20518517999881,53368.815144240005 2025-08-22,04:15:14.000,234,10973494,13045,0,1755836113,13014.409740419993,42.24043083000288,53368.80117 2025-08-22,04:15:15.000,234,10973579,12965,0,1755836114,13014.429949349993,42.22633257000416,53368.82911848 2025-08-22,04:15:16.000,234,10973597,13325,0,1755836115,13014.450158279993,42.24747996000224,53368.78020864 2025-08-22,04:15:17.000,234,10973524,12965,0,1755836116,13014.483839829998,42.282725609999034,53368.80117 2025-08-22,04:15:18.000,234,10973605,12685,0,1755836117,13014.477103519988,42.325020390002464,53368.78020864 2025-08-22,04:15:19.000,234,10973578,12845,0,1755836118,13014.483839829998,42.3532169099999,53368.78719576001 2025-08-22,04:15:20.000,234,10973545,12965,0,1755836119,13014.504048759998,42.325020390002464,53368.80815712001 2025-08-22,04:15:21.000,234,10973500,12925,0,1755836120,13014.483839829998,42.38846256000397,53368.864054080004 2025-08-22,04:15:22.000,234,10973524,12925,0,1755836121,13014.517521379988,42.40256082000269,53368.80117 2025-08-22,04:15:23.000,234,10973559,13085,0,1755836122,13014.490576139993,42.444855599998846,53368.84309272 2025-08-22,04:15:24.000,234,10973562,13045,0,1755836123,13014.504048759998,42.48010125000292,53368.864054080004 2025-08-22,04:15:25.000,234,10973581,12965,0,1755836124,13014.510785069993,42.48010125000292,53368.864054080004 2025-08-22,04:15:26.000,234,10973523,12845,0,1755836125,13014.497312449988,42.494199510001636,53368.85706696001 2025-08-22,04:15:27.000,234,10973550,13045,0,1755836126,13014.450158279993,42.52944515999843,53368.87802832001 2025-08-22,04:15:28.000,234,10973568,12605,0,1755836127,13014.443421969998,42.543543420004426,53368.89200256 2025-08-22,04:15:29.000,234,10973576,13045,0,1755836128,13014.423213039998,42.543543420004426,53368.87802832001 2025-08-22,04:15:30.000,234,10973546,12805,0,1755836129,13014.369322559993,42.57173994000186,53368.864054080004 2025-08-22,04:15:31.000,234,10973587,12965,0,1755836130,13014.382795179998,42.550592550003785,53368.85007984 2025-08-22,04:15:32.000,234,10973562,12845,0,1755836131,13014.369322559993,42.5646908100025,53368.82213136 2025-08-22,04:15:33.000,234,10973555,12725,0,1755836132,13014.335641010002,42.58583820000058,53368.92693816001 2025-08-22,04:15:34.000,234,10973574,12925,0,1755836133,13014.281750529997,42.64223124000273,53368.885015440006 2025-08-22,04:15:35.000,234,10973532,12725,0,1755836134,13014.261541599997,42.64928037000209,53368.85007984 2025-08-22,04:15:36.000,234,10973555,12965,0,1755836135,13014.268277909992,42.61403471999802,53368.85007984 2025-08-22,04:15:37.000,234,10973560,13125,0,1755836136,13014.207651119992,42.64928037000209,53368.8710412 2025-08-22,04:15:38.000,234,10973586,13045,0,1755836137,13014.173969570002,42.670427760000166,53368.85007984 2025-08-22,04:15:39.000,234,10973561,12805,0,1755836138,13014.147024329992,42.684526019998884,53368.82911848 2025-08-22,04:15:40.000,234,10973539,12645,0,1755836139,13014.106606469992,42.670427760000166,53368.815144240005 2025-08-22,04:15:41.000,234,10973569,12485,0,1755836140,13014.106606469992,42.726820800002315,53368.80815712001 2025-08-22,04:15:42.000,234,10973576,13245,0,1755836141,13014.099870159996,42.69157514999824,53368.766234400005 2025-08-22,04:15:43.000,234,10973578,12965,0,1755836142,13014.066188609992,42.677476889999525,53368.766234400005 2025-08-22,04:15:44.000,234,10973581,13165,0,1755836143,13014.039243369996,42.69862428000488,53368.72431168 2025-08-22,04:15:45.000,234,10973574,12685,0,1755836144,13014.072924920001,42.70567341000424,53368.70335032 2025-08-22,04:15:46.000,234,10973532,12805,0,1755836145,13014.059452299996,42.69862428000488,53368.7312988 2025-08-22,04:15:47.000,234,10973575,12685,0,1755836146,13014.079661229996,42.7127225400036,53368.68238896 2025-08-22,04:15:48.000,234,10973571,12965,0,1755836147,13014.086397539992,42.74796819000039,53368.61950488001 2025-08-22,04:15:49.000,234,10973562,12965,0,1755836148,13014.079661229996,42.733869930001674,53368.60553064 2025-08-22,04:15:50.000,234,10973573,12685,0,1755836149,13014.093133850001,42.726820800002315,53368.60553064 2025-08-22,04:15:51.000,234,10973601,13005,0,1755836150,13014.120079089997,42.76911557999847,53368.549633680006 2025-08-22,04:15:52.000,234,10973568,12765,0,1755836151,13014.160496949997,42.75501731999975,53368.54264656001 2025-08-22,04:15:53.000,234,10973587,12805,0,1755836152,13014.200914809997,42.783213840004464,53368.56360792 2025-08-22,04:15:54.000,234,10973583,12765,0,1755836153,13014.254805290002,42.783213840004464,53368.50771096 2025-08-22,04:15:55.000,234,10973567,12765,0,1755836154,13014.322168389997,42.853705139998056,53368.50072384001 2025-08-22,04:15:56.000,234,10973540,12965,0,1755836155,13014.362586249998,42.853705139998056,53368.45181400001 2025-08-22,04:15:57.000,234,10973543,12765,0,1755836156,13014.450158279993,42.903049050000845,53368.45880112 2025-08-22,04:15:58.000,234,10973592,12925,0,1755836157,13014.497312449988,42.88190166000277,53368.44482688 2025-08-22,04:15:59.000,234,10973608,13125,0,1755836158,13014.591620789994,42.93124556999828,53368.43783976 2025-08-22,04:16:00.000,234,10973573,12925,0,1755836159,13014.685929129999,42.945343830004276,53368.42386552001 2025-08-22,04:16:01.000,234,10973562,12605,0,1755836160,13014.76676485,42.97354035000171,53368.50072384001 2025-08-22,04:16:02.000,234,10973543,12765,0,1755836161,13014.82065532999,43.00878599999851,53368.43783976 2025-08-22,04:16:03.000,234,10973588,12885,0,1755836162,13014.88128211999,43.0228842600045,53368.46578824 2025-08-22,04:16:04.000,234,10973541,12805,0,1755836163,13014.975590459995,43.05108078000194,53368.430852640005 2025-08-22,04:16:05.000,234,10973603,13005,0,1755836164,13015.06316248999,43.0581299100013,53368.43783976 2025-08-22,04:16:06.000,234,10973540,12885,0,1755836165,13015.137261899996,43.10042469000473,53368.51469808 2025-08-22,04:16:07.000,234,10973559,12565,0,1755836166,13015.211361310001,43.128621210002166,53368.479762480005 2025-08-22,04:16:08.000,234,10973576,12725,0,1755836167,13015.292197030001,43.16386685999896,53368.46578824 2025-08-22,04:16:09.000,234,10973591,13125,0,1755836168,13015.379769059997,43.16386685999896,53368.47277536001 2025-08-22,04:16:10.000,234,10973598,12845,0,1755836169,13015.460604779997,43.17091598999832,53368.52168520001 2025-08-22,04:16:11.000,234,10973567,12605,0,1755836170,13015.521231569997,43.19911251000303,53368.5566208 2025-08-22,04:16:12.000,234,10973535,12765,0,1755836171,13015.595330980002,43.22025990000111,53368.577582160004 2025-08-22,04:16:13.000,234,10973553,12965,0,1755836172,13015.642485149998,43.24140728999919,53368.598543520005 2025-08-22,04:16:14.000,234,10973595,12845,0,1755836173,13015.743529799998,43.255505549997906,53368.61251776 2025-08-22,04:16:15.000,234,10973569,12925,0,1755836174,13015.723320869998,43.29075120000198,53368.58456928 2025-08-22,04:16:16.000,234,10973600,12845,0,1755836175,13015.817629209989,43.304849460000696,53368.626492 2025-08-22,04:16:17.000,234,10973583,12925,0,1755836176,13015.932146479994,43.29780033000134,53368.70335032 2025-08-22,04:16:18.000,234,10973534,12885,0,1755836177,13015.91867385999,43.304849460000696,53368.68238896 2025-08-22,04:16:19.000,234,10973593,12805,0,1755836178,13015.992773269994,43.311898590000055,53368.70335032 2025-08-22,04:16:20.000,234,10973580,12725,0,1755836179,13016.03992743999,43.304849460000696,53368.766234400005 2025-08-22,04:16:21.000,234,10973584,12725,0,1755836180,13016.08708161,43.32599684999877,53368.75924728001 2025-08-22,04:16:22.000,234,10973559,12805,0,1755836181,13016.134235779995,43.311898590000055,53368.75924728001 2025-08-22,04:16:23.000,234,10973556,12765,0,1755836182,13016.154444709995,43.361242500002845,53368.80117 2025-08-22,04:16:24.000,234,10973484,12725,0,1755836183,13016.16791733,43.354193370003486,53368.85706696001 2025-08-22,04:16:25.000,234,10973543,12805,0,1755836184,13016.18138994999,43.318947719999414,53368.83610560001 2025-08-22,04:16:26.000,234,10973571,12805,0,1755836185,13016.22854412,43.34009511000477,53368.87802832001 2025-08-22,04:16:27.000,234,10973589,12845,0,1755836186,13016.22180780999,43.29075120000198,53368.864054080004 2025-08-22,04:16:28.000,234,10973569,12925,0,1755836187,13016.22854412,43.34009511000477,53368.912963920004 2025-08-22,04:16:29.000,234,10973580,12685,0,1755836188,13016.235280429995,43.361242500002845,53368.89898968 2025-08-22,04:16:30.000,234,10973589,12805,0,1755836189,13016.24875305,43.38238989000092,53368.94789952 2025-08-22,04:16:31.000,234,10973563,12805,0,1755836190,13016.295907219996,43.34714424000413,53368.95488664001 2025-08-22,04:16:32.000,234,10973582,13125,0,1755836191,13016.30264352999,43.368291630002204,53369.01777072 2025-08-22,04:16:33.000,234,10973557,12765,0,1755836192,13016.30264352999,43.368291630002204,53368.96886088 2025-08-22,04:16:34.000,234,10973594,12605,0,1755836193,13016.30937984,43.368291630002204,53369.03873208 2025-08-22,04:16:35.000,234,10973550,13045,0,1755836194,13016.295907219996,43.38238989000092,53369.00379648001 2025-08-22,04:16:36.000,234,10973562,12925,0,1755836195,13016.28243459999,43.38943902000028,53368.92693816001 2025-08-22,04:16:37.000,234,10973565,12765,0,1755836196,13016.28917091,43.361242500002845,53368.97584800001 2025-08-22,04:16:38.000,234,10973559,13085,0,1755836197,13016.336325079996,43.361242500002845,53369.0107836 2025-08-22,04:16:39.000,234,10973560,12605,0,1755836198,13016.336325079996,43.39648814999964,53368.933925280005 2025-08-22,04:16:40.000,234,10973569,12965,0,1755836199,13016.336325079996,43.41058640999836,53368.97584800001 2025-08-22,04:16:41.000,234,10973566,12885,0,1755836200,13016.376742939996,43.354193370003486,53369.05969344 2025-08-22,04:16:42.000,234,10973528,12645,0,1755836201,13016.403688179991,43.403537279999,53369.03873208 2025-08-22,04:16:43.000,234,10973615,12805,0,1755836202,13016.403688179991,43.41763553999772,53369.052706320006 2025-08-22,04:16:44.000,234,10973547,13005,0,1755836203,13016.437369729996,43.43878293000307,53369.05969344 2025-08-22,04:16:45.000,234,10973598,13005,0,1755836204,13016.464314969991,43.43878293000307,53369.01777072 2025-08-22,04:16:46.000,234,10973563,12765,0,1755836205,13016.504732829992,43.44583206000243,53369.080654800004 2025-08-22,04:16:47.000,234,10973616,12965,0,1755836206,13016.524941759992,43.48107770999923,53369.06668056 2025-08-22,04:16:48.000,234,10973531,13005,0,1755836207,13016.565359619992,43.50222510000458,53369.06668056 2025-08-22,04:16:49.000,234,10973577,12925,0,1755836208,13016.592304860002,43.544519880000735,53369.00379648001 2025-08-22,04:16:50.000,234,10973618,12925,0,1755836209,13016.632722720002,43.52337249000266,53369.07366768001 2025-08-22,04:16:51.000,234,10973543,12805,0,1755836210,13016.673140580002,43.50927423000394,53369.05969344 2025-08-22,04:16:52.000,234,10973501,12925,0,1755836211,13016.727031059992,43.544519880000735,53369.09462904001 2025-08-22,04:16:53.000,234,10973539,12805,0,1755836212,13016.767448919993,43.579765530004806,53369.07366768001 2025-08-22,04:16:54.000,234,10973546,13205,0,1755836213,13016.767448919993,43.600912920002884,53369.052706320006 2025-08-22,04:16:55.000,234,10973521,12925,0,1755836214,13016.895438809988,43.60796205000224,53369.09462904001 2025-08-22,04:16:56.000,234,10973560,12845,0,1755836215,13016.908911429993,43.57271639999817,53369.08764192 2025-08-22,04:16:57.000,234,10973567,12925,0,1755836216,13016.956065599989,43.593863790003525,53369.1155904 2025-08-22,04:16:58.000,234,10973532,13085,0,1755836217,13017.009956079994,43.60796205000224,53369.1155904 2025-08-22,04:16:59.000,234,10973575,12805,0,1755836218,13017.057110249989,43.62910944000032,53369.12956464 2025-08-22,04:17:00.000,234,10973559,12765,0,1755836219,13017.097528109989,43.600912920002884,53369.12257752001 2025-08-22,04:17:01.000,234,10973535,13005,0,1755836220,13017.124473349999,43.62910944000032,53369.12956464 2025-08-22,04:17:02.000,234,10973552,12925,0,1755836221,13017.151418589994,43.6502568299984,53369.13655176 2025-08-22,04:17:03.000,234,10973549,12605,0,1755836222,13017.191836449994,43.65730595999776,53369.080654800004 2025-08-22,04:17:04.000,234,10973549,12965,0,1755836223,13017.252463239995,43.67845335000311,53369.1155904 2025-08-22,04:17:05.000,234,10973566,12925,0,1755836224,13017.28614479,43.727797259998624,53369.15751312 2025-08-22,04:17:06.000,234,10973605,12765,0,1755836225,13017.27940847999,43.720748129999265,53369.14353888001 2025-08-22,04:17:07.000,234,10973599,12685,0,1755836226,13017.34003526999,43.73484638999798,53369.199435840004 2025-08-22,04:17:08.000,234,10973527,12965,0,1755836227,13017.353507889995,43.770092040002055,53369.1854616 2025-08-22,04:17:09.000,234,10973565,13005,0,1755836228,13017.36698051,43.777141170001414,53369.21341008001 2025-08-22,04:17:10.000,234,10973517,12845,0,1755836229,13017.4276073,43.83353421000356,53369.21341008001 2025-08-22,04:17:11.000,234,10973578,12845,0,1755836230,13017.44107991999,43.86877986000036,53369.24135856001 2025-08-22,04:17:12.000,234,10973587,12565,0,1755836231,13017.44781623,43.90402551000443,53369.28328128 2025-08-22,04:17:13.000,234,10973565,12445,0,1755836232,13017.46802516,43.93222203000187,53369.34616536 2025-08-22,04:17:14.000,234,10973605,12925,0,1755836233,13017.48149777999,43.953369419999945,53369.269307040006 2025-08-22,04:17:15.000,234,10973556,13125,0,1755836234,13017.48149777999,43.960418549999304,53369.34616536 2025-08-22,04:17:16.000,234,10973573,13045,0,1755836235,13017.50170670999,44.02386072000081,53369.36013960001 2025-08-22,04:17:17.000,234,10973590,12725,0,1755836236,13017.48149777999,44.009762460002094,53369.37411384 2025-08-22,04:17:18.000,234,10973530,13005,0,1755836237,13017.50170670999,44.01681159000145,53369.37411384 2025-08-22,04:17:19.000,234,10973553,12725,0,1755836238,13017.454552539995,44.05205723999825,53369.33917824001 2025-08-22,04:17:20.000,234,10973524,12925,0,1755836239,13017.46802516,44.06615550000424,53369.38110096001 2025-08-22,04:17:21.000,234,10973551,12605,0,1755836240,13017.46802516,44.08025376000296,53369.45097216 2025-08-22,04:17:22.000,234,10973566,12845,0,1755836241,13017.434343609995,44.10140115000104,53369.37411384 2025-08-22,04:17:23.000,234,10973540,12965,0,1755836242,13017.42087098999,44.14369593000447,53369.42302368 2025-08-22,04:17:24.000,234,10973535,12925,0,1755836243,13017.40066205999,44.15779419000319,53369.40904944001 2025-08-22,04:17:25.000,234,10973561,12725,0,1755836244,13017.434343609995,44.136646799997834,53369.436997920006 2025-08-22,04:17:26.000,234,10973544,13005,0,1755836245,13017.40066205999,44.185990710000624,53369.47892064001 2025-08-22,04:17:27.000,234,10973531,12765,0,1755836246,13017.40066205999,44.171892450001906,53369.45795928001 2025-08-22,04:17:28.000,234,10973535,12765,0,1755836247,13017.38718944,44.19303983999998,53369.45097216 2025-08-22,04:17:29.000,234,10973533,13125,0,1755836248,13017.38045312999,44.2071380999987,53369.47193352 2025-08-22,04:17:30.000,234,10973551,12725,0,1755836249,13017.333298959995,44.2071380999987,53369.485907760005 2025-08-22,04:17:31.000,234,10973571,13125,0,1755836250,13017.36024419999,44.27058027000021,53369.50686912001 2025-08-22,04:17:32.000,234,10973591,12845,0,1755836251,13017.30635372,44.27762939999957,53369.54879184001 2025-08-22,04:17:33.000,234,10973573,12885,0,1755836252,13017.32656265,44.26353114000085,53369.47892064001 2025-08-22,04:17:34.000,234,10973532,12765,0,1755836253,13017.313090029995,44.298776789997646,53369.4649464 2025-08-22,04:17:35.000,234,10973530,13285,0,1755836254,13017.34677158,44.32697331000236,53369.42302368 2025-08-22,04:17:36.000,234,10973575,12805,0,1755836255,13017.34677158,44.298776789997646,53369.47892064001 2025-08-22,04:17:37.000,234,10973547,12965,0,1755836256,13017.31982633999,44.29172765999829,53369.51385624 2025-08-22,04:17:38.000,234,10973549,13285,0,1755836257,13017.32656265,44.29172765999829,53369.485907760005 2025-08-22,04:17:39.000,234,10973539,12725,0,1755836258,13017.292881099995,44.30582592000428,53369.485907760005 2025-08-22,04:17:40.000,234,10973545,13005,0,1755836259,13017.32656265,44.298776789997646,53369.51385624 2025-08-22,04:17:41.000,234,10973503,12965,0,1755836260,13017.313090029995,44.29172765999829,53369.47193352 2025-08-22,04:17:42.000,234,10973541,12885,0,1755836261,13017.333298959995,44.28467852999893,53369.45097216 2025-08-22,04:17:43.000,234,10973553,13165,0,1755836262,13017.32656265,44.27058027000021,53369.47892064001 2025-08-22,04:17:44.000,234,10973549,13045,0,1755836263,13017.353507889995,44.27058027000021,53369.49289488 2025-08-22,04:17:45.000,234,10973497,12925,0,1755836264,13017.31982633999,44.298776789997646,53369.45795928001 2025-08-22,04:17:46.000,234,10973538,12605,0,1755836265,13017.313090029995,44.298776789997646,53369.43001080001 2025-08-22,04:17:47.000,234,10973543,12965,0,1755836266,13017.30635372,44.27762939999957,53369.42302368 2025-08-22,04:17:48.000,234,10973552,12605,0,1755836267,13017.27940847999,44.24943288000213,53369.45097216 2025-08-22,04:17:49.000,234,10973513,13005,0,1755836268,13017.29961740999,44.24943288000213,53369.44398504 2025-08-22,04:17:50.000,234,10973525,13005,0,1755836269,13017.30635372,44.221236360004696,53369.436997920006 2025-08-22,04:17:51.000,234,10973536,12925,0,1755836270,13017.292881099995,44.20008896999934,53369.37411384 2025-08-22,04:17:52.000,234,10973590,13125,0,1755836271,13017.27940847999,44.2071380999987,53369.367126720004 2025-08-22,04:17:53.000,234,10973563,13005,0,1755836272,13017.272672169995,44.19303983999998,53369.367126720004 2025-08-22,04:17:54.000,234,10973606,12685,0,1755836273,13017.21878168999,44.178941580001265,53369.325204 2025-08-22,04:17:55.000,234,10973512,13005,0,1755836274,13017.19857275999,44.15074506000383,53369.33219112 2025-08-22,04:17:56.000,234,10973560,12805,0,1755836275,13017.17836382999,44.15074506000383,53369.30424264 2025-08-22,04:17:57.000,234,10973538,12925,0,1755836276,13017.171627519994,44.15074506000383,53369.33917824001 2025-08-22,04:17:58.000,234,10973556,12765,0,1755836277,13017.15815489999,44.122548539999116,53369.33219112 2025-08-22,04:17:59.000,234,10973587,12525,0,1755836278,13017.151418589994,44.11549940999976,53369.30424264 2025-08-22,04:18:00.000,234,10973561,13165,0,1755836279,13017.144682279999,44.10140115000104,53369.30424264 2025-08-22,04:18:01.000,234,10973599,12805,0,1755836280,13017.13794596999,44.08730289000232,53369.27629416 2025-08-22,04:18:02.000,234,10973593,13005,0,1755836281,13017.15815489999,44.129597669998475,53369.29026840001 2025-08-22,04:18:03.000,234,10973614,12765,0,1755836282,13017.13794596999,44.14369593000447,53369.2553328 2025-08-22,04:18:04.000,234,10973562,13045,0,1755836283,13017.151418589994,44.136646799997834,53369.28328128 2025-08-22,04:18:05.000,234,10973582,12965,0,1755836284,13017.164891209999,44.136646799997834,53369.24135856001 2025-08-22,04:18:06.000,234,10973575,12805,0,1755836285,13017.191836449994,44.16484332000255,53369.28328128 2025-08-22,04:18:07.000,234,10973575,13005,0,1755836286,13017.225518,44.2071380999987,53369.248345680004 2025-08-22,04:18:08.000,234,10973486,12685,0,1755836287,13017.23899061999,44.2071380999987,53369.30424264 2025-08-22,04:18:09.000,234,10973548,13005,0,1755836288,13017.21878168999,44.24943288000213,53369.29026840001 2025-08-22,04:18:10.000,234,10973527,13165,0,1755836289,13017.27940847999,44.26353114000085,53369.29725552 2025-08-22,04:18:11.000,234,10973573,13125,0,1755836290,13017.29961740999,44.298776789997646,53369.325204 2025-08-22,04:18:12.000,234,10973577,12965,0,1755836291,13017.32656265,44.29172765999829,53369.269307040006 2025-08-22,04:18:13.000,234,10973598,12765,0,1755836292,13017.373716819995,44.34107157000108,53369.31122976001 2025-08-22,04:18:14.000,234,10973573,12925,0,1755836293,13017.44107991999,44.37631721999787,53369.325204 2025-08-22,04:18:15.000,234,10973558,12645,0,1755836294,13017.494970399996,44.397464610003226,53369.367126720004 2025-08-22,04:18:16.000,234,10973570,12805,0,1755836295,13017.535388259996,44.43271026000002,53369.33917824001 2025-08-22,04:18:17.000,234,10973501,12805,0,1755836296,13017.58927874,44.47500504000345,53369.38110096001 2025-08-22,04:18:18.000,234,10973532,12525,0,1755836297,13017.676850769996,44.51729981999961,53369.34616536 2025-08-22,04:18:19.000,234,10973521,12685,0,1755836298,13017.730741250001,44.524348949998966,53369.416036560004 2025-08-22,04:18:20.000,234,10973563,12685,0,1755836299,13017.777895419997,44.580741990001115,53369.436997920006 2025-08-22,04:18:21.000,234,10973546,12765,0,1755836300,13017.818313279997,44.60188937999919,53369.49289488 2025-08-22,04:18:22.000,234,10973590,12925,0,1755836301,13017.885676379992,44.573692860001756,53369.43001080001 2025-08-22,04:18:23.000,234,10973543,12885,0,1755836302,13017.953039480002,44.60893850999855,53369.50686912001 2025-08-22,04:18:24.000,234,10973533,13005,0,1755836303,13018.047347819993,44.61598763999791,53369.499882 2025-08-22,04:18:25.000,234,10973572,12725,0,1755836304,13018.094501989988,44.637135030003265,53369.50686912001 2025-08-22,04:18:26.000,234,10973504,12525,0,1755836305,13018.128183539993,44.637135030003265,53369.59770168001 2025-08-22,04:18:27.000,234,10973616,12885,0,1755836306,13018.148392469993,44.65828242000134,53369.52783048001 2025-08-22,04:18:28.000,234,10973584,12845,0,1755836307,13018.242700809998,44.68647893999878,53369.59071456 2025-08-22,04:18:29.000,234,10973525,12725,0,1755836308,13018.235964499989,44.644184160002624,53369.63263728 2025-08-22,04:18:30.000,234,10973560,12925,0,1755836309,13018.229228189994,44.65828242000134,53369.59071456 2025-08-22,04:18:31.000,234,10973595,12925,0,1755836310,13018.256173429989,44.644184160002624,53369.63263728 2025-08-22,04:18:32.000,234,10973600,12645,0,1755836311,13018.310063909994,44.594840249999834,53369.67456000001 2025-08-22,04:18:33.000,234,10973586,12765,0,1755836312,13018.303327599999,44.65123329000198,53369.68853424 2025-08-22,04:18:34.000,234,10973516,12925,0,1755836313,13018.303327599999,44.60188937999919,53369.64661152001 2025-08-22,04:18:35.000,234,10973576,13205,0,1755836314,13018.31680021999,44.630085900003905,53369.653598640005 2025-08-22,04:18:36.000,234,10973600,12805,0,1755836315,13018.303327599999,44.580741990001115,53369.6396244 2025-08-22,04:18:37.000,234,10973570,13085,0,1755836316,13018.269646049994,44.55959460000304,53369.71648272001 2025-08-22,04:18:38.000,234,10973584,12965,0,1755836317,13018.235964499989,44.587791120000475,53369.68853424 2025-08-22,04:18:39.000,234,10973565,13085,0,1755836318,13018.262909739999,44.55959460000304,53369.67456000001 2025-08-22,04:18:40.000,234,10973572,12725,0,1755836319,13018.276382359989,44.538447209997685,53369.75840544 2025-08-22,04:18:41.000,234,10973601,12885,0,1755836320,13018.249437119994,44.538447209997685,53369.79334104001 2025-08-22,04:18:42.000,234,10973553,12925,0,1755836321,13018.249437119994,44.50320156000089,53369.75840544 2025-08-22,04:18:43.000,234,10973551,12965,0,1755836322,13018.215755569989,44.51025069000025,53369.80032816 2025-08-22,04:18:44.000,234,10973572,12965,0,1755836323,13018.168601399993,44.51025069000025,53369.75840544 2025-08-22,04:18:45.000,234,10973566,12805,0,1755836324,13018.175337709989,44.48205417000281,53369.73744408 2025-08-22,04:18:46.000,234,10973576,12845,0,1755836325,13018.161865089998,44.47500504000345,53369.73744408 2025-08-22,04:18:47.000,234,10973557,12885,0,1755836326,13018.128183539993,44.47500504000345,53369.80032816 2025-08-22,04:18:48.000,234,10973583,13005,0,1755836327,13018.161865089998,44.4538576499981,53369.723469840006 2025-08-22,04:18:49.000,234,10973512,12805,0,1755836328,13018.161865089998,44.43271026000002,53369.78635392 2025-08-22,04:18:50.000,234,10973595,12845,0,1755836329,13018.134919849988,44.411562870001944,53369.7793668 2025-08-22,04:18:51.000,234,10973560,12885,0,1755836330,13018.202282949998,44.411562870001944,53369.7793668 2025-08-22,04:18:52.000,234,10973596,13085,0,1755836331,13018.195546639989,44.404513740002585,53369.71648272001 2025-08-22,04:18:53.000,234,10973567,12845,0,1755836332,13018.195546639989,44.348120700000436,53369.702508480004 2025-08-22,04:18:54.000,234,10973606,12685,0,1755836333,13018.222491879998,44.36926808999851,53369.7094956 2025-08-22,04:18:55.000,234,10973583,12925,0,1755836334,13018.209019259994,44.34107157000108,53369.66058576 2025-08-22,04:18:56.000,234,10973547,12885,0,1755836335,13018.222491879998,44.319924180003,53369.66757288 2025-08-22,04:18:57.000,234,10973540,12925,0,1755836336,13018.289854979994,44.298776789997646,53369.7094956 2025-08-22,04:18:58.000,234,10973568,12805,0,1755836337,13018.33700914999,44.30582592000428,53369.63263728 2025-08-22,04:18:59.000,234,10973630,13125,0,1755836338,13018.33700914999,44.298776789997646,53369.6396244 2025-08-22,04:19:00.000,234,10973588,13045,0,1755836339,13018.390899629994,44.25648201000149,53369.653598640005 2025-08-22,04:19:01.000,234,10973555,13005,0,1755836340,13018.39763593999,44.24943288000213,53369.59071456 2025-08-22,04:19:02.000,234,10973572,12725,0,1755836341,13018.451526419994,44.27762939999957,53369.61167592 2025-08-22,04:19:03.000,234,10973531,13125,0,1755836342,13018.52562583,44.27058027000021,53369.604688800006 2025-08-22,04:19:04.000,234,10973546,12925,0,1755836343,13018.55930737999,44.28467852999893,53369.62565016001 2025-08-22,04:19:05.000,234,10973583,12685,0,1755836344,13018.592988929995,44.27762939999957,53369.555778960006 2025-08-22,04:19:06.000,234,10973568,12685,0,1755836345,13018.68056095999,44.29172765999829,53369.583727440004 2025-08-22,04:19:07.000,234,10973554,12925,0,1755836346,13018.70076988999,44.28467852999893,53369.59770168001 2025-08-22,04:19:08.000,234,10973575,12845,0,1755836347,13018.76139667999,44.26353114000085,53369.5697532 2025-08-22,04:19:09.000,234,10973582,12965,0,1755836348,13018.76813299,44.29172765999829,53369.5697532 2025-08-22,04:19:10.000,234,10973555,12965,0,1755836349,13018.848968710001,44.298776789997646,53369.555778960006 2025-08-22,04:19:11.000,234,10973616,13005,0,1755836350,13018.855705019996,44.32697331000236,53369.59071456 2025-08-22,04:19:12.000,234,10973606,12925,0,1755836351,13018.909595500001,44.29172765999829,53369.54879184001 2025-08-22,04:19:13.000,234,10973575,13045,0,1755836352,13018.976958599997,44.27762939999957,53369.61167592 2025-08-22,04:19:14.000,234,10973595,12925,0,1755836353,13019.030849080002,44.24943288000213,53369.66757288 2025-08-22,04:19:15.000,234,10973585,12885,0,1755836354,13019.084739559992,44.24238375000277,53369.61866304 2025-08-22,04:19:16.000,234,10973503,12925,0,1755836355,13019.104948489992,44.228285490004055,53369.6396244 2025-08-22,04:19:17.000,234,10973611,13005,0,1755836356,13019.138630039997,44.20008896999934,53369.66058576 2025-08-22,04:19:18.000,234,10973563,12645,0,1755836357,13019.138630039997,44.19303983999998,53369.61866304 2025-08-22,04:19:19.000,234,10973575,13165,0,1755836358,13019.138630039997,44.16484332000255,53369.63263728 2025-08-22,04:19:20.000,234,10973541,12805,0,1755836359,13019.118421109997,44.15074506000383,53369.66757288 2025-08-22,04:19:21.000,234,10973586,12765,0,1755836360,13019.118421109997,44.14369593000447,53369.6396244 2025-08-22,04:19:22.000,234,10973498,12685,0,1755836361,13019.098212179997,44.11549940999976,53369.583727440004 2025-08-22,04:19:23.000,234,10973579,13045,0,1755836362,13019.071266940002,44.1084502800004,53369.67456000001 2025-08-22,04:19:24.000,234,10973555,12805,0,1755836363,13019.044321699992,44.11549940999976,53369.61167592 2025-08-22,04:19:25.000,234,10973645,12725,0,1755836364,13019.010640150002,44.09435202000168,53369.64661152001 2025-08-22,04:19:26.000,234,10973580,12765,0,1755836365,13018.950013360001,44.08730289000232,53369.63263728 2025-08-22,04:19:27.000,234,10973518,12845,0,1755836366,13018.902859189991,44.06615550000424,53369.653598640005 2025-08-22,04:19:28.000,234,10973580,12765,0,1755836367,13018.855705019996,44.04500810999889,53369.68154712 2025-08-22,04:19:29.000,234,10973547,12445,0,1755836368,13018.774869299996,44.02386072000081,53369.653598640005 2025-08-22,04:19:30.000,234,10973558,12765,0,1755836369,13018.72097881999,44.01681159000145,53369.64661152001 2025-08-22,04:19:31.000,234,10973550,12805,0,1755836370,13018.70076988999,43.98156594000466,53369.63263728 2025-08-22,04:19:32.000,234,10973529,13045,0,1755836371,13018.72771513,44.02386072000081,53369.59071456 2025-08-22,04:19:33.000,234,10973541,12765,0,1755836372,13018.66035202999,43.953369419999945,53369.62565016001 2025-08-22,04:19:34.000,234,10973587,12685,0,1755836373,13018.59972523999,43.946320290000585,53369.5697532 2025-08-22,04:19:35.000,234,10973565,12845,0,1755836374,13018.56604369,43.92517290000251,53369.57674032001 2025-08-22,04:19:36.000,234,10973552,13125,0,1755836375,13018.55930737999,43.87582898999972,53369.52084336 2025-08-22,04:19:37.000,234,10973574,12965,0,1755836376,13018.52562583,43.896976379997795,53369.56276608 2025-08-22,04:19:38.000,234,10973603,12965,0,1755836377,13018.512153209995,43.861730730001,53369.534817600004 2025-08-22,04:19:39.000,234,10973610,13085,0,1755836378,13018.46499904,43.80533768999885,53369.54180472 2025-08-22,04:19:40.000,234,10973591,12845,0,1755836379,13018.43805379999,43.826485080004204,53369.534817600004 2025-08-22,04:19:41.000,234,10973655,12765,0,1755836380,13018.49868058999,43.819435950004845,53369.51385624 2025-08-22,04:19:42.000,234,10973516,13045,0,1755836381,13018.49868058999,43.79123943000013,53369.49289488 2025-08-22,04:19:43.000,234,10973565,12965,0,1755836382,13018.46499904,43.74189552000462,53369.57674032001 2025-08-22,04:19:44.000,234,10973632,12805,0,1755836383,13018.44479011,43.720748129999265,53369.49289488 2025-08-22,04:19:45.000,234,10973608,13085,0,1755836384,13018.43805379999,43.6502568299984,53369.416036560004 2025-08-22,04:19:46.000,234,10973598,13005,0,1755836385,13018.44479011,43.63615856999968,53369.40904944001 2025-08-22,04:19:47.000,234,10973531,12765,0,1755836386,13018.46499904,43.60796205000224,53369.37411384 2025-08-22,04:19:48.000,234,10973572,12845,0,1755836387,13018.46499904,43.6150111800016,53369.36013960001 2025-08-22,04:19:49.000,234,10973608,13005,0,1755836388,13018.45826272999,43.55861813999945,53369.37411384 2025-08-22,04:19:50.000,234,10973580,13005,0,1755836389,13018.491944279995,43.50927423000394,53369.416036560004 2025-08-22,04:19:51.000,234,10973575,12925,0,1755836390,13018.51888951999,43.551569010000094,53369.388088080006 2025-08-22,04:19:52.000,234,10973524,13285,0,1755836391,13018.552571069995,43.488126839998586,53369.30424264 2025-08-22,04:19:53.000,234,10973548,12805,0,1755836392,13018.52562583,43.48107770999923,53369.33219112 2025-08-22,04:19:54.000,234,10973643,12925,0,1755836393,13018.53909844999,43.45288119000179,53369.33219112 2025-08-22,04:19:55.000,234,10973546,12885,0,1755836394,13018.552571069995,43.45993032000115,53369.33219112 2025-08-22,04:19:56.000,234,10973611,12965,0,1755836395,13018.55930737999,43.45993032000115,53369.325204 2025-08-22,04:19:57.000,234,10973526,12965,0,1755836396,13018.592988929995,43.43878293000307,53369.27629416 2025-08-22,04:19:58.000,234,10973627,13085,0,1755836397,13018.61993416999,43.43878293000307,53369.325204 2025-08-22,04:19:59.000,234,10973579,12765,0,1755836398,13018.633406789995,43.41058640999836,53369.31122976001 2025-08-22,04:20:00.000,234,10973582,12565,0,1755836399,13018.64014309999,43.43878293000307,53369.24135856001 2025-08-22,04:20:01.000,234,10973595,12645,0,1755836400,13018.64687941,43.44583206000243,53369.2553328 2025-08-22,04:20:02.000,234,10973555,12605,0,1755836401,13018.7075062,43.41058640999836,53369.26231992001 2025-08-22,04:20:03.000,234,10973585,12765,0,1755836402,13018.68729727,43.41763553999772,53369.2553328 2025-08-22,04:20:04.000,234,10973665,12685,0,1755836403,13018.70076988999,43.43173380000371,53369.269307040006 2025-08-22,04:20:05.000,234,10973597,12845,0,1755836404,13018.76139667999,43.45288119000179,53369.29725552 2025-08-22,04:20:06.000,234,10973535,12925,0,1755836405,13018.74792406,43.42468467000435,53369.2553328 2025-08-22,04:20:07.000,234,10973534,12965,0,1755836406,13018.774869299996,43.46697945000051,53369.23437144 2025-08-22,04:20:08.000,234,10973581,12965,0,1755836407,13018.80855085,43.41058640999836,53369.17148736001 2025-08-22,04:20:09.000,234,10973576,13205,0,1755836408,13018.774869299996,43.43878293000307,53369.15751312 2025-08-22,04:20:10.000,234,10973585,12805,0,1755836409,13018.822023469991,43.44583206000243,53369.248345680004 2025-08-22,04:20:11.000,234,10973576,12805,0,1755836410,13018.795078229996,43.45993032000115,53369.24135856001 2025-08-22,04:20:12.000,234,10973556,12885,0,1755836411,13018.781605609991,43.403537279999,53369.2553328 2025-08-22,04:20:13.000,234,10973601,13245,0,1755836412,13018.801814539991,43.41058640999836,53369.21341008001 2025-08-22,04:20:14.000,234,10973547,12845,0,1755836413,13018.78834192,43.44583206000243,53369.1854616 2025-08-22,04:20:15.000,234,10973579,12925,0,1755836414,13018.842232399991,43.46697945000051,53369.23437144 2025-08-22,04:20:16.000,234,10973579,12725,0,1755836415,13018.822023469991,43.44583206000243,53369.23437144 2025-08-22,04:20:17.000,234,10973565,12765,0,1755836416,13018.822023469991,43.41763553999772,53369.1854616 2025-08-22,04:20:18.000,234,10973555,12885,0,1755836417,13018.842232399991,43.45288119000179,53369.248345680004 2025-08-22,04:20:19.000,234,10973546,12765,0,1755836418,13018.82875978,43.48107770999923,53369.27629416 2025-08-22,04:20:20.000,234,10973577,13005,0,1755836419,13018.822023469991,43.46697945000051,53369.31122976001 2025-08-22,04:20:21.000,234,10973516,12885,0,1755836420,13018.862441329991,43.45288119000179,53369.28328128 2025-08-22,04:20:22.000,234,10973555,12925,0,1755836421,13018.862441329991,43.41763553999772,53369.2553328 2025-08-22,04:20:23.000,234,10973542,13085,0,1755836422,13018.848968710001,43.47402857999987,53369.22738432 2025-08-22,04:20:24.000,234,10973559,12645,0,1755836423,13018.862441329991,43.488126839998586,53369.28328128 2025-08-22,04:20:25.000,234,10973554,13085,0,1755836424,13018.848968710001,43.47402857999987,53369.29725552 2025-08-22,04:20:26.000,234,10973540,12565,0,1755836425,13018.889386570001,43.46697945000051,53369.31122976001 2025-08-22,04:20:27.000,234,10973538,12965,0,1755836426,13018.869177640001,43.46697945000051,53369.28328128 2025-08-22,04:20:28.000,234,10973531,12605,0,1755836427,13018.875913949996,43.48107770999923,53369.269307040006 2025-08-22,04:20:29.000,234,10973552,12885,0,1755836428,13018.862441329991,43.43878293000307,53369.2553328 2025-08-22,04:20:30.000,234,10973568,12685,0,1755836429,13018.862441329991,43.45288119000179,53369.2553328 2025-08-22,04:20:31.000,234,10973586,13045,0,1755836430,13018.875913949996,43.43173380000371,53369.269307040006 2025-08-22,04:20:32.000,234,10973595,12765,0,1755836431,13018.869177640001,43.45993032000115,53369.29725552 2025-08-22,04:20:33.000,234,10973600,12605,0,1755836432,13018.862441329991,43.43173380000371,53369.24135856001 2025-08-22,04:20:34.000,234,10973534,12965,0,1755836433,13018.869177640001,43.403537279999,53369.28328128 2025-08-22,04:20:35.000,234,10973505,12925,0,1755836434,13018.882650259991,43.38943902000028,53369.27629416 2025-08-22,04:20:36.000,234,10973540,12845,0,1755836435,13018.923068119992,43.403537279999,53369.248345680004 2025-08-22,04:20:37.000,234,10973516,12965,0,1755836436,13018.889386570001,43.39648814999964,53369.29026840001 2025-08-22,04:20:38.000,234,10973504,12925,0,1755836437,13018.956749669996,43.43173380000371,53369.28328128 2025-08-22,04:20:39.000,234,10973555,13005,0,1755836438,13018.983694909992,43.45288119000179,53369.29026840001 2025-08-22,04:20:40.000,234,10973580,12605,0,1755836439,13019.010640150002,43.39648814999964,53369.37411384 2025-08-22,04:20:41.000,234,10973577,12925,0,1755836440,13019.010640150002,43.39648814999964,53369.33219112 2025-08-22,04:20:42.000,234,10973586,12885,0,1755836441,13019.084739559992,43.38943902000028,53369.367126720004 2025-08-22,04:20:43.000,234,10973505,13085,0,1755836442,13019.118421109997,43.43173380000371,53369.29725552 2025-08-22,04:20:44.000,234,10973552,12925,0,1755836443,13019.091475870002,43.43173380000371,53369.269307040006 2025-08-22,04:20:45.000,234,10973599,13085,0,1755836444,13019.165575279992,43.41058640999836,53369.325204 2025-08-22,04:20:46.000,234,10973621,12925,0,1755836445,13019.205993139993,43.45288119000179,53369.269307040006 2025-08-22,04:20:47.000,234,10973571,12725,0,1755836446,13019.232938380002,43.42468467000435,53369.29725552 2025-08-22,04:20:48.000,234,10973572,13125,0,1755836447,13019.286828859993,43.45993032000115,53369.269307040006 2025-08-22,04:20:49.000,234,10973568,13045,0,1755836448,13019.333983029988,43.45288119000179,53369.28328128 2025-08-22,04:20:50.000,234,10973543,12685,0,1755836449,13019.381137199998,43.46697945000051,53369.318216880005 2025-08-22,04:20:51.000,234,10973554,13285,0,1755836450,13019.414818749989,43.44583206000243,53369.248345680004 2025-08-22,04:20:52.000,234,10973579,13045,0,1755836451,13019.475445539989,43.48107770999923,53369.27629416 2025-08-22,04:20:53.000,234,10973571,13005,0,1755836452,13019.529336019994,43.495175969997945,53369.26231992001 2025-08-22,04:20:54.000,234,10973576,13005,0,1755836453,13019.59669911999,43.50927423000394,53369.28328128 2025-08-22,04:20:55.000,234,10973540,12765,0,1755836454,13019.650589599994,43.52337249000266,53369.2553328 2025-08-22,04:20:56.000,234,10973595,12925,0,1755836455,13019.73816162999,43.488126839998586,53369.2553328 2025-08-22,04:20:57.000,234,10973579,12645,0,1755836456,13019.792052109995,43.52337249000266,53369.269307040006 2025-08-22,04:20:58.000,234,10973611,12765,0,1755836457,13019.83920627999,43.537470750001376,53369.31122976001 2025-08-22,04:20:59.000,234,10973544,12765,0,1755836458,13019.89983306999,43.537470750001376,53369.35315248 2025-08-22,04:21:00.000,234,10973563,12805,0,1755836459,13020.00761403,43.544519880000735,53369.36013960001 2025-08-22,04:21:01.000,234,10973559,12925,0,1755836460,13020.081713439991,43.551569010000094,53369.34616536 2025-08-22,04:21:02.000,234,10973547,12925,0,1755836461,13020.169285470001,43.55861813999945,53369.40904944001 2025-08-22,04:21:03.000,234,10973577,13005,0,1755836462,13020.209703330002,43.55861813999945,53369.40206232 2025-08-22,04:21:04.000,234,10973522,12845,0,1755836463,13020.243384879992,43.57271639999817,53369.3950752 2025-08-22,04:21:05.000,234,10973550,12885,0,1755836464,13020.324220599992,43.593863790003525,53369.40904944001 2025-08-22,04:21:06.000,234,10973546,13085,0,1755836465,13020.405056319993,43.57271639999817,53369.388088080006 2025-08-22,04:21:07.000,234,10973621,12845,0,1755836466,13020.472419420003,43.57271639999817,53369.416036560004 2025-08-22,04:21:08.000,234,10973535,13045,0,1755836467,13020.559991449998,43.57271639999817,53369.45795928001 2025-08-22,04:21:09.000,234,10973564,13045,0,1755836468,13020.613881929989,43.544519880000735,53369.45795928001 2025-08-22,04:21:10.000,234,10973558,13045,0,1755836469,13020.654299789989,43.47402857999987,53369.50686912001 2025-08-22,04:21:11.000,234,10973536,13085,0,1755836470,13020.687981339994,43.46697945000051,53369.52783048001 2025-08-22,04:21:12.000,234,10973549,12805,0,1755836471,13020.728399199994,43.43878293000307,53369.45795928001 2025-08-22,04:21:13.000,234,10973549,12845,0,1755836472,13020.75534443999,43.41058640999836,53369.485907760005 2025-08-22,04:21:14.000,234,10973589,12685,0,1755836473,13020.88333433,43.403537279999,53369.51385624 2025-08-22,04:21:15.000,234,10973583,12765,0,1755836474,13020.890070639995,43.38943902000028,53369.555778960006 2025-08-22,04:21:16.000,234,10973590,13005,0,1755836475,13020.91701587999,43.34009511000477,53369.49289488 2025-08-22,04:21:17.000,234,10973563,13085,0,1755836476,13020.910279569995,43.27665294000326,53369.485907760005 2025-08-22,04:21:18.000,234,10973525,12805,0,1755836477,13020.910279569995,43.17091598999832,53369.52783048001 2025-08-22,04:21:19.000,234,10973558,12925,0,1755836478,13020.92375219,43.14976860000024,53369.50686912001 2025-08-22,04:21:20.000,234,10973587,12765,0,1755836479,13020.92375219,43.16386685999896,53369.50686912001 2025-08-22,04:21:21.000,234,10973574,12805,0,1755836480,13020.93722480999,43.11452295000345,53369.54180472 2025-08-22,04:21:22.000,234,10973623,12885,0,1755836481,13020.92375219,43.10042469000473,53369.54180472 2025-08-22,04:21:23.000,234,10973549,13165,0,1755836482,13020.91701587999,43.05108078000194,53369.59770168001 2025-08-22,04:21:24.000,234,10973543,12885,0,1755836483,13020.87659801999,43.06517904000066,53369.604688800006 2025-08-22,04:21:25.000,234,10973574,13005,0,1755836484,13020.89680694999,43.06517904000066,53369.57674032001 2025-08-22,04:21:26.000,234,10973558,13005,0,1755836485,13020.88333433,43.0228842600045,53369.52783048001 2025-08-22,04:21:27.000,234,10973574,12605,0,1755836486,13020.87659801999,43.01583512999787,53369.52084336 2025-08-22,04:21:28.000,234,10973607,12965,0,1755836487,13020.85638908999,43.0228842600045,53369.534817600004 2025-08-22,04:21:29.000,234,10973583,12725,0,1755836488,13020.87659801999,43.01583512999787,53369.555778960006 2025-08-22,04:21:30.000,234,10973575,12685,0,1755836489,13020.88333433,43.0228842600045,53369.52783048001 2025-08-22,04:21:31.000,234,10973557,13165,0,1755836490,13020.92375219,43.03698252000322,53369.51385624 2025-08-22,04:21:32.000,234,10973550,12925,0,1755836491,13020.92375219,43.03698252000322,53369.499882 2025-08-22,04:21:33.000,234,10973566,12525,0,1755836492,13020.890070639995,42.99468773999979,53369.50686912001 2025-08-22,04:21:34.000,234,10973534,13085,0,1755836493,13020.95743373999,42.98058948000107,53369.47193352 2025-08-22,04:21:35.000,234,10973595,12805,0,1755836494,13020.991115289995,42.959442090002995,53369.50686912001 2025-08-22,04:21:36.000,234,10973550,12805,0,1755836495,13020.98437898,42.952392960003635,53369.43001080001 2025-08-22,04:21:37.000,234,10973512,12925,0,1755836496,13021.00458791,42.917147309999564,53369.42302368 2025-08-22,04:21:38.000,234,10973538,12725,0,1755836497,13021.08542363,42.895999920001486,53369.3950752 2025-08-22,04:21:39.000,234,10973547,12725,0,1755836498,13021.071951009995,42.86075427000469,53369.38110096001 2025-08-22,04:21:40.000,234,10973617,13085,0,1755836499,13021.132577799995,42.79026297000382,53369.38110096001 2025-08-22,04:21:41.000,234,10973597,13045,0,1755836500,13021.172995659996,42.74796819000039,53369.40904944001 2025-08-22,04:21:42.000,234,10973557,12925,0,1755836501,13021.213413519996,42.69862428000488,53369.34616536 2025-08-22,04:21:43.000,234,10973588,12685,0,1755836502,13021.267304,42.69862428000488,53369.38110096001 2025-08-22,04:21:44.000,234,10973587,12925,0,1755836503,13021.348139720001,42.63518211000337,53369.31122976001 2025-08-22,04:21:45.000,234,10973532,12885,0,1755836504,13021.348139720001,42.5999364599993,53369.35315248 2025-08-22,04:21:46.000,234,10973574,13125,0,1755836505,13021.402030199992,42.52239602999907,53369.29725552 2025-08-22,04:21:47.000,234,10973576,12645,0,1755836506,13021.422239129992,42.494199510001636,53369.269307040006 2025-08-22,04:21:48.000,234,10973517,12805,0,1755836507,13021.469393300002,42.451904729998205,53369.30424264 2025-08-22,04:21:49.000,234,10973558,13085,0,1755836508,13021.476129609997,42.40256082000269,53369.23437144 2025-08-22,04:21:50.000,234,10973535,13045,0,1755836509,13021.482865919992,42.36731516999862,53369.27629416 2025-08-22,04:21:51.000,234,10973561,13165,0,1755836510,13021.543492709992,42.33911865000118,53369.2553328 2025-08-22,04:21:52.000,234,10973554,12845,0,1755836511,13021.543492709992,42.34616778000054,53369.23437144 2025-08-22,04:21:53.000,234,10973545,12885,0,1755836512,13021.536756399997,42.30387300000439,53369.248345680004 2025-08-22,04:21:54.000,234,10973584,12765,0,1755836513,13021.570437950002,42.261578220000956,53369.269307040006 2025-08-22,04:21:55.000,234,10973588,13005,0,1755836514,13021.563701639992,42.268627350000315,53369.248345680004 2025-08-22,04:21:56.000,234,10973564,12845,0,1755836515,13021.590646880002,42.2545290900016,53369.269307040006 2025-08-22,04:21:57.000,234,10973509,12965,0,1755836516,13021.543492709992,42.18403779000073,53369.24135856001 2025-08-22,04:21:58.000,234,10973572,12965,0,1755836517,13021.550229020002,42.24747996000224,53369.24135856001 2025-08-22,04:21:59.000,234,10973508,12965,0,1755836518,13021.577174259997,42.2192834400048,53369.220397200006 2025-08-22,04:22:00.000,234,10973586,12605,0,1755836519,13021.570437950002,42.23338170000352,53369.1854616 2025-08-22,04:22:01.000,234,10973596,12765,0,1755836520,13021.556965329997,42.23338170000352,53369.22738432 2025-08-22,04:22:02.000,234,10973594,12925,0,1755836521,13021.577174259997,42.22633257000416,53369.23437144 2025-08-22,04:22:03.000,234,10973562,12725,0,1755836522,13021.570437950002,42.22633257000416,53369.220397200006 2025-08-22,04:22:04.000,234,10973556,13125,0,1755836523,13021.577174259997,42.2545290900016,53369.17148736001 2025-08-22,04:22:05.000,234,10973573,12765,0,1755836524,13021.509811160002,42.2545290900016,53369.2553328 2025-08-22,04:22:06.000,234,10973597,13005,0,1755836525,13021.536756399997,42.275676479999674,53369.21341008001 2025-08-22,04:22:07.000,234,10973544,12805,0,1755836526,13021.482865919992,42.268627350000315,53369.15751312 2025-08-22,04:22:08.000,234,10973577,12805,0,1755836527,13021.469393300002,42.28977473999839,53369.17847448 2025-08-22,04:22:09.000,234,10973566,12605,0,1755836528,13021.489602230002,42.2545290900016,53369.150526000005 2025-08-22,04:22:10.000,234,10973540,12845,0,1755836529,13021.449184370002,42.28977473999839,53369.16450024 2025-08-22,04:22:11.000,234,10973600,13085,0,1755836530,13021.395293889997,42.261578220000956,53369.150526000005 2025-08-22,04:22:12.000,234,10973568,12925,0,1755836531,13021.368348650001,42.317971260003105,53369.12257752001 2025-08-22,04:22:13.000,234,10973608,12605,0,1755836532,13021.354876029996,42.29682386999775,53369.12956464 2025-08-22,04:22:14.000,234,10973576,12725,0,1755836533,13021.280776619991,42.282725609999034,53369.13655176 2025-08-22,04:22:15.000,234,10973587,13045,0,1755836534,13021.294249239996,42.282725609999034,53369.101616160006 2025-08-22,04:22:16.000,234,10973536,12965,0,1755836535,13021.233622449996,42.310922130003746,53369.052706320006 2025-08-22,04:22:17.000,234,10973547,13005,0,1755836536,13021.17973196999,42.310922130003746,53369.052706320006 2025-08-22,04:22:18.000,234,10973562,12605,0,1755836537,13021.152786729996,42.268627350000315,53369.05969344 2025-08-22,04:22:19.000,234,10973563,12765,0,1755836538,13021.09889624999,42.2545290900016,53369.02475784001 2025-08-22,04:22:20.000,234,10973588,12605,0,1755836539,13021.04500577,42.28977473999839,53368.982835120005 2025-08-22,04:22:21.000,234,10973538,12645,0,1755836540,13020.991115289995,42.2545290900016,53368.92693816001 2025-08-22,04:22:22.000,234,10973586,12885,0,1755836541,13020.90354326,42.2192834400048,53368.9409124 2025-08-22,04:22:23.000,234,10973570,13085,0,1755836542,13020.89680694999,42.19108692000009,53368.912963920004 2025-08-22,04:22:24.000,234,10973587,12885,0,1755836543,13020.849652779994,42.16289040000265,53368.84309272 2025-08-22,04:22:25.000,234,10973581,13005,0,1755836544,13020.802498609999,42.12764474999858,53368.885015440006 2025-08-22,04:22:26.000,234,10973584,12725,0,1755836545,13020.768817059994,42.16993953000201,53368.91995104 2025-08-22,04:22:27.000,234,10973605,13005,0,1755836546,13020.687981339994,42.141743010004575,53368.815144240005 2025-08-22,04:22:28.000,234,10973554,12805,0,1755836547,13020.667772409994,42.141743010004575,53368.766234400005 2025-08-22,04:22:29.000,234,10973565,12765,0,1755836548,13020.613881929989,42.13469387999794,53368.78719576001 2025-08-22,04:22:30.000,234,10973547,12845,0,1755836549,13020.553255139988,42.12764474999858,53368.745273040004 2025-08-22,04:22:31.000,234,10973576,13005,0,1755836550,13020.506100969993,42.12059561999922,53368.66841472001 2025-08-22,04:22:32.000,234,10973550,12845,0,1755836551,13020.499364659998,42.1064973600005,53368.647453360005 2025-08-22,04:22:33.000,234,10973589,12805,0,1755836552,13020.458946799998,42.099448230001144,53368.5566208 2025-08-22,04:22:34.000,234,10973571,12925,0,1755836553,13020.391583700002,42.092399100001785,53368.52168520001 2025-08-22,04:22:35.000,234,10973557,13005,0,1755836554,13020.418528939997,42.092399100001785,53368.52168520001 2025-08-22,04:22:36.000,234,10973583,12685,0,1755836555,13020.391583700002,42.085349970002426,53368.43783976 2025-08-22,04:22:37.000,234,10973531,12765,0,1755836556,13020.391583700002,42.12059561999922,53368.430852640005 2025-08-22,04:22:38.000,234,10973597,12965,0,1755836557,13020.378111079997,42.148792140003934,53368.42386552001 2025-08-22,04:22:39.000,234,10973506,12645,0,1755836558,13020.378111079997,42.19813604999945,53368.4168784 2025-08-22,04:22:40.000,234,10973590,12885,0,1755836559,13020.357902149997,42.20518517999881,53368.312071600005 2025-08-22,04:22:41.000,234,10973531,12685,0,1755836560,13020.445474179993,42.282725609999034,53368.31905872 2025-08-22,04:22:42.000,234,10973570,12965,0,1755836561,13020.425265249993,42.29682386999775,53368.277136 2025-08-22,04:22:43.000,234,10973627,12765,0,1755836562,13020.458946799998,42.34616778000054,53368.277136 2025-08-22,04:22:44.000,234,10973554,12965,0,1755836563,13020.458946799998,42.38846256000397,53368.24918752 2025-08-22,04:22:45.000,234,10973625,12805,0,1755836564,13020.539782519998,42.41665908000141,53368.23521328001 2025-08-22,04:22:46.000,234,10973558,12805,0,1755836565,13020.546518829993,42.4660029900042,53368.17931632 2025-08-22,04:22:47.000,234,10973589,13085,0,1755836566,13020.546518829993,42.52944515999843,53368.16534208001 2025-08-22,04:22:48.000,234,10973583,13085,0,1755836567,13020.580200379998,42.52239602999907,53368.20027768 2025-08-22,04:22:49.000,234,10973582,12845,0,1755836568,13020.593672999988,42.543543420004426,53368.1723292 2025-08-22,04:22:50.000,234,10973609,12965,0,1755836569,13020.607145619993,42.5999364599993,53368.144380720005 2025-08-22,04:22:51.000,234,10973549,12685,0,1755836570,13020.687981339994,42.59288732999994,53368.158354959996 2025-08-22,04:22:52.000,234,10973589,12965,0,1755836571,13020.667772409994,42.66337863000081,53368.144380720005 2025-08-22,04:22:53.000,234,10973569,12605,0,1755836572,13020.721662889999,42.719771670002956,53368.13040648 2025-08-22,04:22:54.000,234,10973643,12805,0,1755836573,13020.735135509989,42.7127225400036,53368.12341936 2025-08-22,04:22:55.000,234,10973573,12845,0,1755836574,13020.714926579989,42.74091906000103,53368.07450952 2025-08-22,04:22:56.000,234,10973601,12645,0,1755836575,13020.741871819999,42.74091906000103,53368.06752240001 2025-08-22,04:22:57.000,234,10973611,13045,0,1755836576,13020.768817059994,42.75501731999975,53368.12341936 2025-08-22,04:22:58.000,234,10973584,12725,0,1755836577,13020.79576229999,42.783213840004464,53368.08848376001 2025-08-22,04:22:59.000,234,10973617,12725,0,1755836578,13020.802498609999,42.79731210000318,53368.06053528 2025-08-22,04:23:00.000,234,10973607,13085,0,1755836579,13020.81597122999,42.86075427000469,53368.06053528 2025-08-22,04:23:01.000,234,10973566,12925,0,1755836580,13020.82270754,42.82550862000062,53368.06053528 2025-08-22,04:23:02.000,234,10973556,12845,0,1755836581,13020.81597122999,42.81845949000126,53368.08149664 2025-08-22,04:23:03.000,234,10973584,12805,0,1755836582,13020.849652779994,42.83960687999934,53368.12341936 2025-08-22,04:23:04.000,234,10973553,13285,0,1755836583,13020.82270754,42.88190166000277,53368.102458 2025-08-22,04:23:05.000,234,10973596,12645,0,1755836584,13020.85638908999,42.88895079000213,53368.11643224001 2025-08-22,04:23:06.000,234,10973590,13045,0,1755836585,13020.83618015999,42.92419643999892,53368.13739360001 2025-08-22,04:23:07.000,234,10973631,12725,0,1755836586,13020.87659801999,42.959442090002995,53368.12341936 2025-08-22,04:23:08.000,234,10973583,13005,0,1755836587,13020.91701587999,43.00878599999851,53368.13040648 2025-08-22,04:23:09.000,234,10973589,12965,0,1755836588,13020.87659801999,43.00878599999851,53368.12341936 2025-08-22,04:23:10.000,234,10973596,12725,0,1755836589,13020.87659801999,43.04403165000258,53368.158354959996 2025-08-22,04:23:11.000,234,10973622,13125,0,1755836590,13020.85638908999,43.07222817000002,53368.15136784 2025-08-22,04:23:12.000,234,10973581,12645,0,1755836591,13020.85638908999,43.10042469000473,53368.144380720005 2025-08-22,04:23:13.000,234,10973549,12965,0,1755836592,13020.88333433,43.14976860000024,53368.11643224001 2025-08-22,04:23:14.000,234,10973594,12885,0,1755836593,13020.829443849994,43.185014250004315,53368.095470880005 2025-08-22,04:23:15.000,234,10973526,12845,0,1755836594,13020.79576229999,43.17796511999768,53368.18630344001 2025-08-22,04:23:16.000,234,10973550,12885,0,1755836595,13020.809234919994,43.22730903000047,53368.1723292 2025-08-22,04:23:17.000,234,10973515,12845,0,1755836596,13020.79576229999,43.255505549997906,53368.1723292 2025-08-22,04:23:18.000,234,10973601,12765,0,1755836597,13020.77555336999,43.26255468000454,53368.18630344001 2025-08-22,04:23:19.000,234,10973584,13125,0,1755836598,13020.77555336999,43.27665294000326,53368.17931632 2025-08-22,04:23:20.000,234,10973579,13085,0,1755836599,13020.789025989994,43.29075120000198,53368.16534208001 2025-08-22,04:23:21.000,234,10973561,12765,0,1755836600,13020.768817059994,43.304849460000696,53368.16534208001 2025-08-22,04:23:22.000,234,10973576,13085,0,1755836601,13020.735135509989,43.29075120000198,53368.1723292 2025-08-22,04:23:23.000,234,10973581,12605,0,1755836602,13020.735135509989,43.29075120000198,53368.144380720005 2025-08-22,04:23:24.000,234,10973610,12925,0,1755836603,13020.789025989994,43.28370207000262,53368.20027768 2025-08-22,04:23:25.000,234,10973597,12965,0,1755836604,13020.75534443999,43.255505549997906,53368.16534208001 2025-08-22,04:23:26.000,234,10973558,12845,0,1755836605,13020.708190269994,43.24845641999855,53368.11643224001 2025-08-22,04:23:27.000,234,10973585,12725,0,1755836606,13020.75534443999,43.255505549997906,53368.1723292 2025-08-22,04:23:28.000,234,10973557,12885,0,1755836607,13020.75534443999,43.24845641999855,53368.1723292 2025-08-22,04:23:29.000,234,10973656,12885,0,1755836608,13020.748608129994,43.24140728999919,53368.13040648 2025-08-22,04:23:30.000,234,10973603,12885,0,1755836609,13020.741871819999,43.22025990000111,53368.158354959996 2025-08-22,04:23:31.000,234,10973579,13045,0,1755836610,13020.735135509989,43.20616164000239,53368.13040648 2025-08-22,04:23:32.000,234,10973583,12965,0,1755836611,13020.721662889999,43.19911251000303,53368.144380720005 2025-08-22,04:23:33.000,234,10973550,13045,0,1755836612,13020.694717649989,43.128621210002166,53368.102458 2025-08-22,04:23:34.000,234,10973588,12805,0,1755836613,13020.701453959999,43.11452295000345,53368.13040648 2025-08-22,04:23:35.000,234,10973559,12965,0,1755836614,13020.687981339994,43.10747382000409,53368.102458 2025-08-22,04:23:36.000,234,10973589,12845,0,1755836615,13020.687981339994,43.11452295000345,53368.08149664 2025-08-22,04:23:37.000,234,10973556,13005,0,1755836616,13020.714926579989,43.093375559998094,53368.13739360001 2025-08-22,04:23:38.000,234,10973540,12525,0,1755836617,13020.674508719989,43.07222817000002,53368.158354959996 2025-08-22,04:23:39.000,234,10973519,12805,0,1755836618,13020.654299789989,43.04403165000258,53368.15136784 2025-08-22,04:23:40.000,234,10973569,12845,0,1755836619,13020.647563479994,43.02993339000386,53368.11643224001 2025-08-22,04:23:41.000,234,10973570,12805,0,1755836620,13020.681245029999,43.04403165000258,53368.15136784 2025-08-22,04:23:42.000,234,10973559,12805,0,1755836621,13020.674508719989,43.01583512999787,53368.10944512 2025-08-22,04:23:43.000,234,10973543,13045,0,1755836622,13020.687981339994,43.0228842600045,53368.11643224001 2025-08-22,04:23:44.000,234,10973605,13125,0,1755836623,13020.647563479994,43.05108078000194,53368.08149664 2025-08-22,04:23:45.000,234,10973583,12885,0,1755836624,13020.640827169998,43.07222817000002,53368.10944512 2025-08-22,04:23:46.000,234,10973551,12965,0,1755836625,13020.593672999988,43.05108078000194,53368.08149664 2025-08-22,04:23:47.000,234,10973538,12925,0,1755836626,13020.573464069988,43.02993339000386,53368.144380720005 2025-08-22,04:23:48.000,234,10973554,13085,0,1755836627,13020.553255139988,43.079277299999376,53368.08848376001 2025-08-22,04:23:49.000,234,10973565,12965,0,1755836628,13020.573464069988,43.04403165000258,53368.08848376001 2025-08-22,04:23:50.000,234,10973571,12805,0,1755836629,13020.573464069988,43.03698252000322,53368.11643224001 2025-08-22,04:23:51.000,234,10973569,12685,0,1755836630,13020.546518829993,43.04403165000258,53368.11643224001 2025-08-22,04:23:52.000,234,10973550,12605,0,1755836631,13020.559991449998,43.04403165000258,53368.095470880005 2025-08-22,04:23:53.000,234,10973562,12925,0,1755836632,13020.553255139988,43.01583512999787,53368.13739360001 2025-08-22,04:23:54.000,234,10973571,12965,0,1755836633,13020.512837279988,42.99468773999979,53368.08848376001 2025-08-22,04:23:55.000,234,10973563,13365,0,1755836634,13020.506100969993,43.03698252000322,53368.13040648 2025-08-22,04:23:56.000,234,10973556,12845,0,1755836635,13020.479155729998,42.99468773999979,53368.158354959996 2025-08-22,04:23:57.000,234,10973591,12845,0,1755836636,13020.499364659998,42.98763861000043,53368.15136784 2025-08-22,04:23:58.000,234,10973584,12805,0,1755836637,13020.479155729998,42.98763861000043,53368.16534208001 2025-08-22,04:23:59.000,234,10973593,13085,0,1755836638,13020.458946799998,43.02993339000386,53368.16534208001 2025-08-22,04:24:00.000,234,10973556,12725,0,1755836639,13020.472419420003,43.03698252000322,53368.193290560004 2025-08-22,04:24:01.000,234,10973511,12645,0,1755836640,13020.418528939997,43.04403165000258,53368.17931632 2025-08-22,04:24:02.000,234,10973599,12805,0,1755836641,13020.405056319993,43.02993339000386,53368.24918752 2025-08-22,04:24:03.000,234,10973548,12685,0,1755836642,13020.384847389993,43.06517904000066,53368.22822616 2025-08-22,04:24:04.000,234,10973601,12925,0,1755836643,13020.378111079997,43.0581299100013,53368.22822616 2025-08-22,04:24:05.000,234,10973572,12925,0,1755836644,13020.324220599992,43.0581299100013,53368.23521328001 2025-08-22,04:24:06.000,234,10973589,12845,0,1755836645,13020.263593809992,43.02993339000386,53368.20027768 2025-08-22,04:24:07.000,234,10973562,12925,0,1755836646,13020.236648569997,43.0228842600045,53368.242200400004 2025-08-22,04:24:08.000,234,10973557,12965,0,1755836647,13020.162549159992,43.04403165000258,53368.25617464001 2025-08-22,04:24:09.000,234,10973581,12765,0,1755836648,13020.149076540001,43.0228842600045,53368.263161760005 2025-08-22,04:24:10.000,234,10973550,13005,0,1755836649,13020.034559269996,43.00173686999915,53368.29111024 2025-08-22,04:24:11.000,234,10973596,12805,0,1755836650,13019.96719617,42.99468773999979,53368.27014888 2025-08-22,04:24:12.000,234,10973592,12925,0,1755836651,13019.893096759995,42.97354035000171,53368.27014888 2025-08-22,04:24:13.000,234,10973562,12725,0,1755836652,13019.812261039995,42.895999920001486,53368.20027768 2025-08-22,04:24:14.000,234,10973569,12765,0,1755836653,13019.751634249995,42.92419643999892,53368.18630344001 2025-08-22,04:24:15.000,234,10973565,12685,0,1755836654,13019.67753483999,42.895999920001486,53368.214251920006 2025-08-22,04:24:16.000,234,10973566,12725,0,1755836655,13019.569753879994,42.83255774999998,53368.214251920006 2025-08-22,04:24:17.000,234,10973588,12805,0,1755836656,13019.468709229994,42.76206644999911,53368.1723292 2025-08-22,04:24:18.000,234,10973573,12805,0,1755836657,13019.360928269998,42.719771670002956,53368.13739360001 2025-08-22,04:24:19.000,234,10973553,12925,0,1755836658,13019.232938380002,42.69157514999824,53368.1723292 2025-08-22,04:24:20.000,234,10973561,13045,0,1755836659,13019.165575279992,42.63518211000337,53368.13739360001 2025-08-22,04:24:21.000,234,10973563,12885,0,1755836660,13019.051058010002,42.57878907000122,53368.15136784 2025-08-22,04:24:22.000,234,10973615,12925,0,1755836661,13018.936540739996,42.48715038000228,53368.08848376001 2025-08-22,04:24:23.000,234,10973545,12925,0,1755836662,13018.835496089996,42.444855599998846,53368.08848376001 2025-08-22,04:24:24.000,234,10973571,12845,0,1755836663,13018.74792406,42.41665908000141,53368.025599680004 2025-08-22,04:24:25.000,234,10973539,12845,0,1755836664,13018.64014309999,42.37436429999798,53367.96970272001 2025-08-22,04:24:26.000,234,10973542,12845,0,1755836665,13018.53909844999,42.30387300000439,53367.94874136001 2025-08-22,04:24:27.000,234,10973567,12765,0,1755836666,13018.471735349995,42.28977473999839,53367.88585728 2025-08-22,04:24:28.000,234,10973557,12765,0,1755836667,13018.411108559994,42.275676479999674,53367.83694744 2025-08-22,04:24:29.000,234,10973576,12725,0,1755836668,13018.310063909994,42.22633257000416,53367.79502472 2025-08-22,04:24:30.000,234,10973567,12765,0,1755836669,13018.296591289989,42.2192834400048,53367.85092168001 2025-08-22,04:24:31.000,234,10973572,12725,0,1755836670,13018.168601399993,42.20518517999881,53367.76707624 2025-08-22,04:24:32.000,234,10973609,12685,0,1755836671,13018.121447229998,42.20518517999881,53367.70419216001 2025-08-22,04:24:33.000,234,10973511,12845,0,1755836672,13018.081029369998,42.212234309998166,53367.68323080001 2025-08-22,04:24:34.000,234,10973555,12925,0,1755836673,13018.060820439998,42.20518517999881,53367.67624368 2025-08-22,04:24:35.000,234,10973531,12925,0,1755836674,13018.040611509998,42.17698866000137,53367.69720504 2025-08-22,04:24:36.000,234,10973548,12645,0,1755836675,13018.033875200003,42.19108692000009,53367.641308080005 2025-08-22,04:24:37.000,234,10973583,12885,0,1755836676,13018.040611509998,42.212234309998166,53367.62733384 2025-08-22,04:24:38.000,234,10973587,12965,0,1755836677,13017.993457340002,42.19108692000009,53367.578424 2025-08-22,04:24:39.000,234,10973527,12965,0,1755836678,13017.993457340002,42.17698866000137,53367.55047552 2025-08-22,04:24:40.000,234,10973531,12925,0,1755836679,13017.979984719997,42.15584127000329,53367.53650128001 2025-08-22,04:24:41.000,234,10973563,12965,0,1755836680,13017.959775789997,42.16289040000265,53367.51553992001 2025-08-22,04:24:42.000,234,10973572,12845,0,1755836681,13017.973248410002,42.141743010004575,53367.50156568 2025-08-22,04:24:43.000,234,10973565,12925,0,1755836682,13017.953039480002,42.12764474999858,53367.473617200005 2025-08-22,04:24:44.000,234,10973567,12965,0,1755836683,13017.953039480002,42.1064973600005,53367.4386816 2025-08-22,04:24:45.000,234,10973550,12965,0,1755836684,13017.905885309992,42.06420258000435,53367.51553992001 2025-08-22,04:24:46.000,234,10973550,12605,0,1755836685,13017.872203760002,42.050104319998354,53367.46663008001 2025-08-22,04:24:47.000,234,10973550,12925,0,1755836686,13017.878940069997,42.00076041000284,53367.487591439996 2025-08-22,04:24:48.000,234,10973588,12765,0,1755836687,13017.825049589992,41.95141650000005,53367.45265584 2025-08-22,04:24:49.000,234,10973548,13125,0,1755836688,13017.764422799992,41.8950234599979,53367.49457856001 2025-08-22,04:24:50.000,234,10973600,13085,0,1755836689,13017.771159110001,41.852728680001746,53367.487591439996 2025-08-22,04:24:51.000,234,10973539,13125,0,1755836690,13017.6296966,41.80338476999896,53367.45964296 2025-08-22,04:24:52.000,234,10973595,12645,0,1755836691,13017.58927874,41.74699173000408,53367.41772024001 2025-08-22,04:24:53.000,234,10973538,12845,0,1755836692,13017.44781623,41.71879520999937,53367.48060432 2025-08-22,04:24:54.000,234,10973570,12965,0,1755836693,13017.353507889995,41.641254779999144,53367.473617200005 2025-08-22,04:24:55.000,234,10973560,12965,0,1755836694,13017.26593586,41.61305826000171,53367.46663008001 2025-08-22,04:24:56.000,234,10973585,12925,0,1755836695,13017.11773703999,41.5496160900002,53367.45265584 2025-08-22,04:24:57.000,234,10973566,12965,0,1755836696,13016.976274529989,41.507321310004045,53367.403746 2025-08-22,04:24:58.000,234,10973577,12765,0,1755836697,13016.855020950003,41.47207565999997,53367.4386816 2025-08-22,04:24:59.000,234,10973540,12685,0,1755836698,13016.760712609997,41.415682619997824,53367.4386816 2025-08-22,04:25:00.000,234,10973564,12885,0,1755836699,13016.639459029997,41.338142190004874,53367.38977176 2025-08-22,04:25:01.000,234,10973549,12725,0,1755836700,13016.497996519996,41.32404392999888,53367.32688768001 2025-08-22,04:25:02.000,234,10973550,13125,0,1755836701,13016.356534009996,41.288798280002084,53367.319900559996 2025-08-22,04:25:03.000,234,10973562,12765,0,1755836702,13016.235280429995,41.26060176000465,53367.257016480005 2025-08-22,04:25:04.000,234,10973556,12885,0,1755836703,13016.08034529999,41.24650349999865,53367.27797784001 2025-08-22,04:25:05.000,234,10973530,12725,0,1755836704,13015.99950957999,41.19715959000314,53367.24304224 2025-08-22,04:25:06.000,234,10973559,13085,0,1755836705,13015.89846492999,41.168963069998426,53367.1941324 2025-08-22,04:25:07.000,234,10973548,13005,0,1755836706,13015.831101829994,41.12666829000227,53367.14522256 2025-08-22,04:25:08.000,234,10973551,12805,0,1755836707,13015.723320869998,41.105520900004194,53367.1242612 2025-08-22,04:25:09.000,234,10973533,12925,0,1755836708,13015.649221459993,41.11257003000355,53367.10329984 2025-08-22,04:25:10.000,234,10973546,12685,0,1755836709,13015.561649429997,41.11257003000355,53367.05439 2025-08-22,04:25:11.000,234,10973582,12965,0,1755836710,13015.521231569997,41.07732437999948,53367.02644152 2025-08-22,04:25:12.000,234,10973557,12965,0,1755836711,13015.487550019992,41.08437350999884,53367.06836424 2025-08-22,04:25:13.000,234,10973594,12845,0,1755836712,13015.447132159992,41.08437350999884,53367.00548016 2025-08-22,04:25:14.000,234,10973549,12925,0,1755836713,13015.433659540002,41.08437350999884,53366.92862184 2025-08-22,04:25:15.000,234,10973579,13125,0,1755836714,13015.433659540002,41.08437350999884,53366.94259608001 2025-08-22,04:25:16.000,234,10973603,12805,0,1755836715,13015.406714299992,41.08437350999884,53366.94259608001 2025-08-22,04:25:17.000,234,10973561,13045,0,1755836716,13015.352823820002,41.11257003000355,53366.879712 2025-08-22,04:25:18.000,234,10973560,12805,0,1755836717,13015.346087509992,41.105520900004194,53366.872724880006 2025-08-22,04:25:19.000,234,10973573,12685,0,1755836718,13015.339351199997,41.176012199997786,53366.851763520004 2025-08-22,04:25:20.000,234,10973557,12645,0,1755836719,13015.339351199997,41.14781568000035,53366.816827919996 2025-08-22,04:25:21.000,234,10973516,13085,0,1755836720,13015.359560129997,41.18306133000442,53366.79586656001 2025-08-22,04:25:22.000,234,10973562,12965,0,1755836721,13015.379769059997,41.19011046000378,53366.851763520004 2025-08-22,04:25:23.000,234,10973571,12965,0,1755836722,13015.379769059997,41.2042087200025,53366.816827919996 2025-08-22,04:25:24.000,234,10973544,13005,0,1755836723,13015.359560129997,41.176012199997786,53366.77490520001 2025-08-22,04:25:25.000,234,10973549,13165,0,1755836724,13015.332614890001,41.176012199997786,53366.74695672001 2025-08-22,04:25:26.000,234,10973570,12845,0,1755836725,13015.332614890001,41.19011046000378,53366.78189232 2025-08-22,04:25:27.000,234,10973596,12805,0,1755836726,13015.312405960001,41.176012199997786,53366.6700984 2025-08-22,04:25:28.000,234,10973573,12805,0,1755836727,13015.278724409996,41.14781568000035,53366.71202112 2025-08-22,04:25:29.000,234,10973599,12845,0,1755836728,13015.218097619996,41.14076655000099,53366.684072640004 2025-08-22,04:25:30.000,234,10973529,12605,0,1755836729,13015.19115238,41.14781568000035,53366.705034000006 2025-08-22,04:25:31.000,234,10973541,12925,0,1755836730,13015.15073452,41.0914226399982,53366.705034000006 2025-08-22,04:25:32.000,234,10973585,12925,0,1755836731,13015.10358034999,41.042078730002686,53366.66311128 2025-08-22,04:25:33.000,234,10973589,12845,0,1755836732,13015.036217249995,41.056176990001404,53366.62817568001 2025-08-22,04:25:34.000,234,10973560,12965,0,1755836733,13015.016008319995,41.042078730002686,53366.65612416001 2025-08-22,04:25:35.000,234,10973546,12925,0,1755836734,13014.94190890999,40.999783949999255,53366.57926584001 2025-08-22,04:25:36.000,234,10973570,12765,0,1755836735,13014.894754739995,40.98568569000054,53366.55830448001 2025-08-22,04:25:37.000,234,10973540,13005,0,1755836736,13014.84086425999,40.97863656000118,53366.57926584001 2025-08-22,04:25:38.000,234,10973595,13085,0,1755836737,13014.753292229994,40.91519438999967,53366.55830448001 2025-08-22,04:25:39.000,234,10973579,13085,0,1755836738,13014.712874369994,40.879948740002874,53366.54433024 2025-08-22,04:25:40.000,234,10973596,12605,0,1755836739,13014.632038649994,40.865850480004156,53366.467471920005 2025-08-22,04:25:41.000,234,10973603,12765,0,1755836740,13014.645511269999,40.88699787000223,53366.48843328001 2025-08-22,04:25:42.000,234,10973516,12885,0,1755836741,13014.591620789994,40.8447030899988,53366.41157496001 2025-08-22,04:25:43.000,234,10973598,12525,0,1755836742,13014.524257689998,40.88699787000223,53366.4255492 2025-08-22,04:25:44.000,234,10973591,12685,0,1755836743,13014.524257689998,40.879948740002874,53366.38362648 2025-08-22,04:25:45.000,234,10973557,12765,0,1755836744,13014.490576139993,40.879948740002874,53366.355678 2025-08-22,04:25:46.000,234,10973528,12605,0,1755836745,13014.490576139993,40.91519438999967,53366.313755279996 2025-08-22,04:25:47.000,234,10973529,12885,0,1755836746,13014.436685659988,40.92224351999903,53366.27881968 2025-08-22,04:25:48.000,234,10973547,12765,0,1755836747,13014.396267800003,40.91519438999967,53366.22292272001 2025-08-22,04:25:49.000,234,10973546,13045,0,1755836748,13014.396267800003,40.92929264999839,53366.25785832 2025-08-22,04:25:50.000,234,10973549,12885,0,1755836749,13014.382795179998,40.93634177999775,53366.20894848 2025-08-22,04:25:51.000,234,10973564,12765,0,1755836750,13014.429949349993,40.92929264999839,53366.13907728 2025-08-22,04:25:52.000,234,10973557,12925,0,1755836751,13014.409740419993,40.97158743000182,53366.13907728 2025-08-22,04:25:53.000,234,10973547,13045,0,1755836752,13014.382795179998,40.96453830000246,53366.17401288001 2025-08-22,04:25:54.000,234,10973554,13365,0,1755836753,13014.342377319997,40.94339091000438,53366.1111288 2025-08-22,04:25:55.000,234,10973583,12765,0,1755836754,13014.382795179998,40.98568569000054,53366.15305152001 2025-08-22,04:25:56.000,234,10973551,13045,0,1755836755,13014.355849940002,40.999783949999255,53366.17401288001 2025-08-22,04:25:57.000,234,10973571,12725,0,1755836756,13014.389531489993,40.97863656000118,53366.083180320005 2025-08-22,04:25:58.000,234,10973545,12885,0,1755836757,13014.349113629993,41.006833079998614,53366.034270480006 2025-08-22,04:25:59.000,234,10973560,12965,0,1755836758,13014.335641010002,40.992734819999896,53366.034270480006 2025-08-22,04:26:00.000,234,10973548,12925,0,1755836759,13014.328904699993,40.98568569000054,53366.02728336001 2025-08-22,04:26:01.000,234,10973535,12725,0,1755836760,13014.315432080002,40.97158743000182,53366.034270480006 2025-08-22,04:26:02.000,234,10973563,12925,0,1755836761,13014.295223150002,40.96453830000246,53366.013309120004 2025-08-22,04:26:03.000,234,10973549,12685,0,1755836762,13014.275014220002,40.95044004000374,53366.00632200001 2025-08-22,04:26:04.000,234,10973550,12965,0,1755836763,13014.248068979992,40.95044004000374,53365.92946368 2025-08-22,04:26:05.000,234,10973570,12645,0,1755836764,13014.254805290002,40.92224351999903,53365.95042504 2025-08-22,04:26:06.000,234,10973588,12925,0,1755836765,13014.227860049992,40.88699787000223,53365.915489440005 2025-08-22,04:26:07.000,234,10973536,12845,0,1755836766,13014.221123739997,40.88699787000223,53365.88754096001 2025-08-22,04:26:08.000,234,10973546,12765,0,1755836767,13014.214387430002,40.88699787000223,53365.88055384 2025-08-22,04:26:09.000,234,10973583,12605,0,1755836768,13014.221123739997,40.830604830000084,53365.866579600006 2025-08-22,04:26:10.000,234,10973536,12765,0,1755836769,13014.207651119992,40.83765395999944,53365.81766976001 2025-08-22,04:26:11.000,234,10973545,12965,0,1755836770,13014.153760640002,40.78831005000393,53365.796708400005 2025-08-22,04:26:12.000,234,10973598,12965,0,1755836771,13014.180705879997,40.78126092000457,53365.77574704 2025-08-22,04:26:13.000,234,10973540,13005,0,1755836772,13014.187442189992,40.774211789997935,53365.71985008001 2025-08-22,04:26:14.000,234,10973580,12805,0,1755836773,13014.248068979992,40.75306439999986,53365.74081144001 2025-08-22,04:26:15.000,234,10973585,12965,0,1755836774,13014.254805290002,40.71781875000306,53365.71286296 2025-08-22,04:26:16.000,234,10973621,12805,0,1755836775,13014.301959459997,40.75306439999986,53365.66395312 2025-08-22,04:26:17.000,234,10973563,12885,0,1755836776,13014.322168389997,40.71781875000306,53365.677927360004 2025-08-22,04:26:18.000,234,10973584,12885,0,1755836777,13014.369322559993,40.7107696200037,53365.63600464 2025-08-22,04:26:19.000,234,10973614,12925,0,1755836778,13014.409740419993,40.73896614000114,53365.61504328 2025-08-22,04:26:20.000,234,10973646,12765,0,1755836779,13014.436685659988,40.73896614000114,53365.63600464 2025-08-22,04:26:21.000,234,10973612,12765,0,1755836780,13014.463630899998,40.7107696200037,53365.66395312 2025-08-22,04:26:22.000,234,10973605,12845,0,1755836781,13014.497312449988,40.76011352999922,53365.68491448 2025-08-22,04:26:23.000,234,10973614,12685,0,1755836782,13014.530993999993,40.72486788000242,53365.60805616 2025-08-22,04:26:24.000,234,10973617,12805,0,1755836783,13014.618566029989,40.71781875000306,53365.63600464 2025-08-22,04:26:25.000,234,10973573,13125,0,1755836784,13014.645511269999,40.73191701000178,53365.62203040001 2025-08-22,04:26:26.000,234,10973596,12885,0,1755836785,13014.692665439994,40.73191701000178,53365.642991759996 2025-08-22,04:26:27.000,234,10973552,12965,0,1755836786,13014.753292229994,40.71781875000306,53365.63600464 2025-08-22,04:26:28.000,234,10973594,12645,0,1755836787,13014.76676485,40.7460152700005,53365.64997888001 2025-08-22,04:26:29.000,234,10973591,13005,0,1755836788,13014.813919019995,40.774211789997935,53365.656966 2025-08-22,04:26:30.000,234,10973630,12605,0,1755836789,13014.813919019995,40.78126092000457,53365.629017520005 2025-08-22,04:26:31.000,234,10973635,13125,0,1755836790,13014.854336879995,40.78831005000393,53365.677927360004 2025-08-22,04:26:32.000,234,10973577,12965,0,1755836791,13014.88801843,40.774211789997935,53365.69190160001 2025-08-22,04:26:33.000,234,10973590,12925,0,1755836792,13014.894754739995,40.78831005000393,53365.66395312 2025-08-22,04:26:34.000,234,10973571,12805,0,1755836793,13014.894754739995,40.823555700000725,53365.63600464 2025-08-22,04:26:35.000,234,10973600,12805,0,1755836794,13014.92169997999,40.79535918000329,53365.629017520005 2025-08-22,04:26:36.000,234,10973639,12885,0,1755836795,13014.935172599995,40.79535918000329,53365.70587584 2025-08-22,04:26:37.000,234,10973557,12805,0,1755836796,13014.96885415,40.79535918000329,53365.68491448 2025-08-22,04:26:38.000,234,10973597,12925,0,1755836797,13014.935172599995,40.75306439999986,53365.66395312 2025-08-22,04:26:39.000,234,10973566,12925,0,1755836798,13014.90149104999,40.73191701000178,53365.66395312 2025-08-22,04:26:40.000,234,10973607,12965,0,1755836799,13014.94190890999,40.71781875000306,53365.656966 2025-08-22,04:26:41.000,234,10973625,12885,0,1755836800,13014.914963669995,40.69667135999771,53365.61504328 2025-08-22,04:26:42.000,234,10973532,12845,0,1755836801,13014.96211783999,40.70372049000434,53365.656966 2025-08-22,04:26:43.000,234,10973614,12645,0,1755836802,13014.94864522,40.7107696200037,53365.63600464 2025-08-22,04:26:44.000,234,10973639,13285,0,1755836803,13014.92169997999,40.7107696200037,53365.656966 2025-08-22,04:26:45.000,234,10973585,13005,0,1755836804,13014.94190890999,40.71781875000306,53365.66395312 2025-08-22,04:26:46.000,234,10973579,13005,0,1755836805,13014.96885415,40.7107696200037,53365.67094024001 2025-08-22,04:26:47.000,234,10973573,12925,0,1755836806,13014.975590459995,40.7107696200037,53365.62203040001 2025-08-22,04:26:48.000,234,10973586,12925,0,1755836807,13015.00927201,40.7107696200037,53365.60106904001 2025-08-22,04:26:49.000,234,10973583,12925,0,1755836808,13015.036217249995,40.73896614000114,53365.70587584 2025-08-22,04:26:50.000,234,10973602,13005,0,1755836809,13015.0698988,40.75306439999986,53365.64997888001 2025-08-22,04:26:51.000,234,10973588,12925,0,1755836810,13015.0698988,40.80240831000265,53365.64997888001 2025-08-22,04:26:52.000,234,10973564,12965,0,1755836811,13015.12378927999,40.767162659998576,53365.60106904001 2025-08-22,04:26:53.000,234,10973590,12725,0,1755836812,13015.164207139991,40.80945744000201,53365.698888720006 2025-08-22,04:26:54.000,234,10973573,12965,0,1755836813,13015.204624999991,40.830604830000084,53365.629017520005 2025-08-22,04:26:55.000,234,10973621,13045,0,1755836814,13015.258515479996,40.88699787000223,53365.63600464 2025-08-22,04:26:56.000,234,10973585,12965,0,1755836815,13015.292197030001,40.93634177999775,53365.64997888001 2025-08-22,04:26:57.000,234,10973502,13165,0,1755836816,13015.332614890001,40.94339091000438,53365.64997888001 2025-08-22,04:26:58.000,234,10973575,12765,0,1755836817,13015.379769059997,40.992734819999896,53365.63600464 2025-08-22,04:26:59.000,234,10973585,13125,0,1755836818,13015.447132159992,40.992734819999896,53365.656966 2025-08-22,04:27:00.000,234,10973570,12805,0,1755836819,13015.460604779997,41.042078730002686,53365.70587584 2025-08-22,04:27:01.000,234,10973580,12725,0,1755836820,13015.514495260002,41.056176990001404,53365.69190160001 2025-08-22,04:27:02.000,234,10973550,12685,0,1755836821,13015.575122050002,41.056176990001404,53365.7268372 2025-08-22,04:27:03.000,234,10973546,12805,0,1755836822,13015.548176809993,41.049127860002045,53365.69190160001 2025-08-22,04:27:04.000,234,10973631,13125,0,1755836823,13015.588594669993,41.07732437999948,53365.71286296 2025-08-22,04:27:05.000,234,10973607,12925,0,1755836824,13015.608803599993,41.056176990001404,53365.74081144001 2025-08-22,04:27:06.000,234,10973606,13165,0,1755836825,13015.649221459993,41.07732437999948,53365.75478568 2025-08-22,04:27:07.000,234,10973517,13125,0,1755836826,13015.669430389993,41.042078730002686,53365.77574704 2025-08-22,04:27:08.000,234,10973555,12685,0,1755836827,13015.662694079998,41.02093134000461,53365.78273416 2025-08-22,04:27:09.000,234,10973558,13005,0,1755836828,13015.662694079998,41.02093134000461,53365.80369552 2025-08-22,04:27:10.000,234,10973613,12765,0,1755836829,13015.696375629988,40.97863656000118,53365.78972128001 2025-08-22,04:27:11.000,234,10973595,12765,0,1755836830,13015.723320869998,40.92929264999839,53365.85959248001 2025-08-22,04:27:12.000,234,10973573,12965,0,1755836831,13015.709848249993,40.94339091000438,53365.82465688 2025-08-22,04:27:13.000,234,10973590,12925,0,1755836832,13015.716584559988,40.90814526000031,53365.83863112001 2025-08-22,04:27:14.000,234,10973601,12885,0,1755836833,13015.696375629988,40.89404700000159,53365.845618240004 2025-08-22,04:27:15.000,234,10973552,12805,0,1755836834,13015.689639319993,40.85175221999816,53365.82465688 2025-08-22,04:27:16.000,234,10973564,12605,0,1755836835,13015.709848249993,40.8447030899988,53365.82465688 2025-08-22,04:27:17.000,234,10973564,12965,0,1755836836,13015.682903009998,40.830604830000084,53365.78972128001 2025-08-22,04:27:18.000,234,10973587,12925,0,1755836837,13015.649221459993,40.78831005000393,53365.82465688 2025-08-22,04:27:19.000,234,10973590,12805,0,1755836838,13015.642485149998,40.78126092000457,53365.810682639996 2025-08-22,04:27:20.000,234,10973561,12885,0,1755836839,13015.649221459993,40.767162659998576,53365.77574704 2025-08-22,04:27:21.000,234,10973574,13125,0,1755836840,13015.635748840003,40.75306439999986,53365.810682639996 2025-08-22,04:27:22.000,234,10973559,12925,0,1755836841,13015.649221459993,40.73191701000178,53365.81766976001 2025-08-22,04:27:23.000,234,10973542,13005,0,1755836842,13015.689639319993,40.73896614000114,53365.831644 2025-08-22,04:27:24.000,234,10973562,12765,0,1755836843,13015.642485149998,40.73896614000114,53365.76875992001 2025-08-22,04:27:25.000,234,10973526,13005,0,1755836844,13015.669430389993,40.76011352999922,53365.77574704 2025-08-22,04:27:26.000,234,10973576,12925,0,1755836845,13015.662694079998,40.76011352999922,53365.77574704 2025-08-22,04:27:27.000,234,10973532,12725,0,1755836846,13015.682903009998,40.7460152700005,53365.77574704 2025-08-22,04:27:28.000,234,10973554,13285,0,1755836847,13015.689639319993,40.76011352999922,53365.80369552 2025-08-22,04:27:29.000,234,10973598,12845,0,1755836848,13015.743529799998,40.78831005000393,53365.78273416 2025-08-22,04:27:30.000,234,10973559,12925,0,1755836849,13015.777211349989,40.78831005000393,53365.78273416 2025-08-22,04:27:31.000,234,10973590,12925,0,1755836850,13015.763738729998,40.823555700000725,53365.81766976001 2025-08-22,04:27:32.000,234,10973590,12605,0,1755836851,13015.763738729998,40.858801350004796,53365.80369552 2025-08-22,04:27:33.000,234,10973556,12805,0,1755836852,13015.757002419989,40.83765395999944,53365.78972128001 2025-08-22,04:27:34.000,234,10973565,12925,0,1755836853,13015.770475039993,40.879948740002874,53365.796708400005 2025-08-22,04:27:35.000,234,10973529,12965,0,1755836854,13015.743529799998,40.89404700000159,53365.747798560005 2025-08-22,04:27:36.000,234,10973527,12925,0,1755836855,13015.757002419989,40.90814526000031,53365.71985008001 2025-08-22,04:27:37.000,234,10973555,12885,0,1755836856,13015.763738729998,40.96453830000246,53365.73382432 2025-08-22,04:27:38.000,234,10973578,12805,0,1755836857,13015.750266109993,40.95044004000374,53365.747798560005 2025-08-22,04:27:39.000,234,10973586,12925,0,1755836858,13015.750266109993,40.92929264999839,53365.75478568 2025-08-22,04:27:40.000,234,10973530,13205,0,1755836859,13015.743529799998,40.95044004000374,53365.81766976001 2025-08-22,04:27:41.000,234,10973575,12885,0,1755836860,13015.703111939998,40.96453830000246,53365.77574704 2025-08-22,04:27:42.000,234,10973571,13085,0,1755836861,13015.669430389993,40.95044004000374,53365.80369552 2025-08-22,04:27:43.000,234,10973529,12925,0,1755836862,13015.608803599993,40.92224351999903,53365.76875992001 2025-08-22,04:27:44.000,234,10973561,12885,0,1755836863,13015.575122050002,40.90814526000031,53365.73382432 2025-08-22,04:27:45.000,234,10973555,13125,0,1755836864,13015.521231569997,40.92224351999903,53365.76875992001 2025-08-22,04:27:46.000,234,10973593,12965,0,1755836865,13015.474077400002,40.92224351999903,53365.747798560005 2025-08-22,04:27:47.000,234,10973579,12725,0,1755836866,13015.420186919997,40.90109613000095,53365.747798560005 2025-08-22,04:27:48.000,234,10973588,12765,0,1755836867,13015.359560129997,40.90814526000031,53365.67094024001 2025-08-22,04:27:49.000,234,10973545,13005,0,1755836868,13015.298933339996,40.90814526000031,53365.71985008001 2025-08-22,04:27:50.000,234,10973563,12805,0,1755836869,13015.258515479996,40.90109613000095,53365.698888720006 2025-08-22,04:27:51.000,234,10973580,12885,0,1755836870,13015.204624999991,40.865850480004156,53365.61504328 2025-08-22,04:27:52.000,234,10973593,12805,0,1755836871,13015.164207139991,40.858801350004796,53365.62203040001 2025-08-22,04:27:53.000,234,10973606,12965,0,1755836872,13015.0698988,40.816506570001366,53365.66395312 2025-08-22,04:27:54.000,234,10973561,12765,0,1755836873,13015.036217249995,40.823555700000725,53365.63600464 2025-08-22,04:27:55.000,234,10973596,12965,0,1755836874,13014.96211783999,40.80945744000201,53365.64997888001 2025-08-22,04:27:56.000,234,10973571,13005,0,1755836875,13014.94864522,40.79535918000329,53365.61504328 2025-08-22,04:27:57.000,234,10973569,12965,0,1755836876,13014.894754739995,40.75306439999986,53365.60805616 2025-08-22,04:27:58.000,234,10973554,12765,0,1755836877,13014.90822736,40.69667135999771,53365.580107680005 2025-08-22,04:27:59.000,234,10973591,12845,0,1755836878,13014.834127949995,40.73896614000114,53365.61504328 2025-08-22,04:28:00.000,234,10973588,12645,0,1755836879,13014.746555919999,40.68257309999899,53365.55215920001 2025-08-22,04:28:01.000,234,10973597,12965,0,1755836880,13014.78023746999,40.68257309999899,53365.57312056001 2025-08-22,04:28:02.000,234,10973510,12965,0,1755836881,13014.773501159994,40.66142571000091,53365.59408192 2025-08-22,04:28:03.000,234,10973622,12965,0,1755836882,13014.726346989999,40.66847484000027,53365.55215920001 2025-08-22,04:28:04.000,234,10973628,12965,0,1755836883,13014.712874369994,40.647327450002194,53365.56613344 2025-08-22,04:28:05.000,234,10973542,12805,0,1755836884,13014.67919281999,40.70372049000434,53365.54517208 2025-08-22,04:28:06.000,234,10973566,12645,0,1755836885,13014.67919281999,40.68962222999835,53365.53818496 2025-08-22,04:28:07.000,234,10973593,12885,0,1755836886,13014.67919281999,40.69667135999771,53365.50324936001 2025-08-22,04:28:08.000,234,10973561,12765,0,1755836887,13014.632038649994,40.73896614000114,53365.510236480004 2025-08-22,04:28:09.000,234,10973596,12965,0,1755836888,13014.67919281999,40.767162659998576,53365.42639104 2025-08-22,04:28:10.000,234,10973612,12845,0,1755836889,13014.658983889989,40.767162659998576,53365.44036528 2025-08-22,04:28:11.000,234,10973572,12965,0,1755836890,13014.638774959989,40.73191701000178,53365.50324936001 2025-08-22,04:28:12.000,234,10973608,12805,0,1755836891,13014.632038649994,40.823555700000725,53365.4473524 2025-08-22,04:28:13.000,234,10973597,13045,0,1755836892,13014.618566029989,40.830604830000084,53365.45433952001 2025-08-22,04:28:14.000,234,10973604,12645,0,1755836893,13014.618566029989,40.830604830000084,53365.39145544 2025-08-22,04:28:15.000,234,10973583,12565,0,1755836894,13014.605093409999,40.858801350004796,53365.4473524 2025-08-22,04:28:16.000,234,10973592,12565,0,1755836895,13014.591620789994,40.9574891700031,53365.44036528 2025-08-22,04:28:17.000,234,10973614,12605,0,1755836896,13014.598357099989,40.97863656000118,53365.412416800005 2025-08-22,04:28:18.000,234,10973616,13165,0,1755836897,13014.584884479998,40.98568569000054,53365.35651984001 2025-08-22,04:28:19.000,234,10973584,12845,0,1755836898,13014.564675549998,41.02798047000397,53365.41940392 2025-08-22,04:28:20.000,234,10973639,12885,0,1755836899,13014.557939239989,41.02798047000397,53365.4473524 2025-08-22,04:28:21.000,234,10973603,12725,0,1755836900,13014.564675549998,41.0914226399982,53365.43337816001 2025-08-22,04:28:22.000,234,10973566,12965,0,1755836901,13014.530993999993,41.13371742000163,53365.35651984001 2025-08-22,04:28:23.000,234,10973565,12805,0,1755836902,13014.551202929993,41.14076655000099,53365.38446832001 2025-08-22,04:28:24.000,234,10973598,12765,0,1755836903,13014.544466619998,41.18306133000442,53365.41940392 2025-08-22,04:28:25.000,234,10973548,12925,0,1755836904,13014.537730309989,41.232405239999935,53365.43337816001 2025-08-22,04:28:26.000,234,10973582,13005,0,1755836905,13014.483839829998,41.26060176000465,53365.461326640005 2025-08-22,04:28:27.000,234,10973558,12885,0,1755836906,13014.483839829998,41.3028965400008,53365.40542968001 2025-08-22,04:28:28.000,234,10973588,12845,0,1755836907,13014.463630899998,41.32404392999888,53365.39844256 2025-08-22,04:28:29.000,234,10973620,12965,0,1755836908,13014.463630899998,41.35224045000359,53365.48228800001 2025-08-22,04:28:30.000,234,10973604,12845,0,1755836909,13014.456894589988,41.37338784000167,53365.4473524 2025-08-22,04:28:31.000,234,10973598,12565,0,1755836910,13014.409740419993,41.408633489998465,53365.46831376 2025-08-22,04:28:32.000,234,10973572,13125,0,1755836911,13014.382795179998,41.44387914000254,53365.42639104 2025-08-22,04:28:33.000,234,10973577,12645,0,1755836912,13014.389531489993,41.47912478999933,53365.43337816001 2025-08-22,04:28:34.000,234,10973567,12725,0,1755836913,13014.349113629993,41.514370440003404,53365.47530088001 2025-08-22,04:28:35.000,234,10973572,12965,0,1755836914,13014.335641010002,41.500272180004686,53365.47530088001 2025-08-22,04:28:36.000,234,10973593,12685,0,1755836915,13014.301959459997,41.514370440003404,53365.40542968001 2025-08-22,04:28:37.000,234,10973607,12965,0,1755836916,13014.335641010002,41.57076347999828,53365.46831376 2025-08-22,04:28:38.000,234,10973585,12885,0,1755836917,13014.295223150002,41.55666521999956,53365.4473524 2025-08-22,04:28:39.000,234,10973609,13325,0,1755836918,13014.301959459997,41.60600913000235,53365.41940392 2025-08-22,04:28:40.000,234,10973540,13045,0,1755836919,13014.315432080002,41.59896000000299,53365.461326640005 2025-08-22,04:28:41.000,234,10973558,12965,0,1755836920,13014.315432080002,41.627156520000426,53365.4473524 2025-08-22,04:28:42.000,234,10973567,12605,0,1755836921,13014.315432080002,41.6483039099985,53365.39145544 2025-08-22,04:28:43.000,234,10973610,12885,0,1755836922,13014.403004109998,41.62010739000107,53365.5172236 2025-08-22,04:28:44.000,234,10973583,12925,0,1755836923,13014.403004109998,41.627156520000426,53365.531197840006 2025-08-22,04:28:45.000,234,10973601,12765,0,1755836924,13014.403004109998,41.60600913000235,53365.49626224 2025-08-22,04:28:46.000,234,10973600,13285,0,1755836925,13014.450158279993,41.641254779999144,53365.412416800005 2025-08-22,04:28:47.000,234,10973576,13005,0,1755836926,13014.456894589988,41.6624021700045,53365.363506960006 2025-08-22,04:28:48.000,234,10973627,12885,0,1755836927,13014.470367209993,41.634205649999785,53365.41940392 2025-08-22,04:28:49.000,234,10973534,12965,0,1755836928,13014.510785069993,41.6483039099985,53365.363506960006 2025-08-22,04:28:50.000,234,10973604,13085,0,1755836929,13014.524257689998,41.634205649999785,53365.39145544 2025-08-22,04:28:51.000,234,10973628,12845,0,1755836930,13014.571411859994,41.641254779999144,53365.412416800005 2025-08-22,04:28:52.000,234,10973600,12845,0,1755836931,13014.591620789994,41.641254779999144,53365.363506960006 2025-08-22,04:28:53.000,234,10973528,12725,0,1755836932,13014.578148169989,41.690598690001934,53365.412416800005 2025-08-22,04:28:54.000,234,10973624,13005,0,1755836933,13014.658983889989,41.70469695000065,53365.39145544 2025-08-22,04:28:55.000,234,10973578,12925,0,1755836934,13014.69940174999,41.70469695000065,53365.39844256 2025-08-22,04:28:56.000,234,10973559,12725,0,1755836935,13014.685929129999,41.70469695000065,53365.45433952001 2025-08-22,04:28:57.000,234,10973538,12965,0,1755836936,13014.773501159994,41.69764782000129,53365.44036528 2025-08-22,04:28:58.000,234,10973566,12845,0,1755836937,13014.82065532999,41.70469695000065,53365.44036528 2025-08-22,04:28:59.000,234,10973595,12845,0,1755836938,13014.84086425999,41.73289346999809,53365.41940392 2025-08-22,04:29:00.000,234,10973604,12805,0,1755836939,13014.84760057,41.7610899900028,53365.42639104 2025-08-22,04:29:01.000,234,10973594,12965,0,1755836940,13014.834127949995,41.71174608000001,53365.39844256 2025-08-22,04:29:02.000,234,10973587,12605,0,1755836941,13014.874545809995,41.7610899900028,53365.461326640005 2025-08-22,04:29:03.000,234,10973611,12965,0,1755836942,13014.92169997999,41.739942600004724,53365.39145544 2025-08-22,04:29:04.000,234,10973603,12765,0,1755836943,13014.914963669995,41.739942600004724,53365.3774812 2025-08-22,04:29:05.000,234,10973621,12885,0,1755836944,13014.955381529995,41.72584433999873,53365.47530088001 2025-08-22,04:29:06.000,234,10973551,12925,0,1755836945,13014.94864522,41.69764782000129,53365.48927512 2025-08-22,04:29:07.000,234,10973521,12925,0,1755836946,13014.975590459995,41.690598690001934,53365.46831376 2025-08-22,04:29:08.000,234,10973554,13045,0,1755836947,13015.02274462999,41.69764782000129,53365.4473524 2025-08-22,04:29:09.000,234,10973622,12725,0,1755836948,13014.98906308,41.676500430003216,53365.4473524 2025-08-22,04:29:10.000,234,10973592,12965,0,1755836949,13015.00927201,41.6624021700045,53365.48927512 2025-08-22,04:29:11.000,234,10973600,13045,0,1755836950,13014.995799389995,41.627156520000426,53365.49626224 2025-08-22,04:29:12.000,234,10973596,12805,0,1755836951,13014.96885415,41.62010739000107,53365.49626224 2025-08-22,04:29:13.000,234,10973584,12845,0,1755836952,13014.94864522,41.627156520000426,53365.531197840006 2025-08-22,04:29:14.000,234,10973600,12605,0,1755836953,13014.94864522,41.60600913000235,53365.50324936001 2025-08-22,04:29:15.000,234,10973606,12845,0,1755836954,13014.92169997999,41.62010739000107,53365.50324936001 2025-08-22,04:29:16.000,234,10973629,12565,0,1755836955,13014.92169997999,41.59191087000363,53365.5870948 2025-08-22,04:29:17.000,234,10973586,13205,0,1755836956,13014.90149104999,41.59191087000363,53365.50324936001 2025-08-22,04:29:18.000,234,10973610,12885,0,1755836957,13014.874545809995,41.57781261000491,53365.510236480004 2025-08-22,04:29:19.000,234,10973604,13045,0,1755836958,13014.874545809995,41.60600913000235,53365.510236480004 2025-08-22,04:29:20.000,234,10973534,12845,0,1755836959,13014.854336879995,41.59191087000363,53365.5172236 2025-08-22,04:29:21.000,234,10973570,12605,0,1755836960,13014.90822736,41.57781261000491,53365.55215920001 2025-08-22,04:29:22.000,234,10973576,12925,0,1755836961,13014.88128211999,41.627156520000426,53365.56613344 2025-08-22,04:29:23.000,234,10973587,12725,0,1755836962,13014.86107318999,41.59896000000299,53365.531197840006 2025-08-22,04:29:24.000,234,10973637,12685,0,1755836963,13014.94190890999,41.61305826000171,53365.53818496 2025-08-22,04:29:25.000,234,10973609,12965,0,1755836964,13014.92169997999,41.62010739000107,53365.531197840006 2025-08-22,04:29:26.000,234,10973612,12885,0,1755836965,13014.92169997999,41.634205649999785,53365.54517208 2025-08-22,04:29:27.000,234,10973555,12925,0,1755836966,13015.016008319995,41.66945130000386,53365.59408192 2025-08-22,04:29:28.000,234,10973618,13005,0,1755836967,13014.995799389995,41.6483039099985,53365.5870948 2025-08-22,04:29:29.000,234,10973575,12885,0,1755836968,13015.02274462999,41.70469695000065,53365.62203040001 2025-08-22,04:29:30.000,234,10973553,12725,0,1755836969,13015.02274462999,41.71174608000001,53365.50324936001 2025-08-22,04:29:31.000,234,10973597,12885,0,1755836970,13015.02274462999,41.74699173000408,53365.60106904001 2025-08-22,04:29:32.000,234,10973552,12965,0,1755836971,13015.08337141999,41.78928651000024,53365.629017520005 2025-08-22,04:29:33.000,234,10973526,12765,0,1755836972,13015.10358034999,41.810433899998316,53365.60805616 2025-08-22,04:29:34.000,234,10973613,12965,0,1755836973,13015.143998209991,41.82453216000431,53365.60106904001 2025-08-22,04:29:35.000,234,10973588,12805,0,1755836974,13015.177679759996,41.859777810001106,53365.60805616 2025-08-22,04:29:36.000,234,10973637,12765,0,1755836975,13015.197888689996,41.8950234599979,53365.580107680005 2025-08-22,04:29:37.000,234,10973562,13005,0,1755836976,13015.204624999991,41.93026911000197,53365.64997888001 2025-08-22,04:29:38.000,234,10973555,12965,0,1755836977,13015.238306549996,41.97256388999813,53365.62203040001 2025-08-22,04:29:39.000,234,10973533,12845,0,1755836978,13015.238306549996,41.99371128000348,53365.656966 2025-08-22,04:29:40.000,234,10973588,12925,0,1755836979,13015.238306549996,42.02190780000092,53365.677927360004 2025-08-22,04:29:41.000,234,10973569,12885,0,1755836980,13015.251779170001,42.07125171000371,53365.7268372 2025-08-22,04:29:42.000,234,10973577,13085,0,1755836981,13015.245042859991,42.085349970002426,53365.677927360004 2025-08-22,04:29:43.000,234,10973542,12965,0,1755836982,13015.292197030001,42.1064973600005,53365.69190160001 2025-08-22,04:29:44.000,234,10973619,12845,0,1755836983,13015.278724409996,42.12059561999922,53365.75478568 2025-08-22,04:29:45.000,234,10973539,13045,0,1755836984,13015.312405960001,42.16289040000265,53365.7268372 2025-08-22,04:29:46.000,234,10973592,12845,0,1755836985,13015.325878579992,42.17698866000137,53365.69190160001 2025-08-22,04:29:47.000,234,10973572,12765,0,1755836986,13015.312405960001,42.19813604999945,53365.74081144001 2025-08-22,04:29:48.000,234,10973567,12765,0,1755836987,13015.312405960001,42.19108692000009,53365.75478568 2025-08-22,04:29:49.000,234,10973481,13005,0,1755836988,13015.292197030001,42.17698866000137,53365.7617728 2025-08-22,04:29:50.000,234,10973585,12925,0,1755836989,13015.319142269997,42.23338170000352,53365.74081144001 2025-08-22,04:29:51.000,234,10973583,12845,0,1755836990,13015.298933339996,42.19813604999945,53365.76875992001 2025-08-22,04:29:52.000,234,10973590,12645,0,1755836991,13015.292197030001,42.22633257000416,53365.7617728 2025-08-22,04:29:53.000,234,10973577,12965,0,1755836992,13015.319142269997,42.2192834400048,53365.75478568 2025-08-22,04:29:54.000,234,10973593,12965,0,1755836993,13015.298933339996,42.212234309998166,53365.74081144001 2025-08-22,04:29:55.000,234,10973580,12645,0,1755836994,13015.278724409996,42.16993953000201,53365.796708400005 2025-08-22,04:29:56.000,234,10973618,12685,0,1755836995,13015.285460719992,42.19108692000009,53365.73382432 2025-08-22,04:29:57.000,234,10973545,12765,0,1755836996,13015.285460719992,42.15584127000329,53365.73382432 2025-08-22,04:29:58.000,234,10973563,12925,0,1755836997,13015.325878579992,42.15584127000329,53365.76875992001 2025-08-22,04:29:59.000,234,10973509,13085,0,1755836998,13015.278724409996,42.15584127000329,53365.71985008001 2025-08-22,04:30:00.000,234,10973572,12725,0,1755836999,13015.305669649992,42.13469387999794,53365.75478568 2025-08-22,04:30:01.000,234,10973550,12565,0,1755837000,13015.298933339996,42.1064973600005,53365.73382432 2025-08-22,04:30:02.000,234,10973601,12605,0,1755837001,13015.251779170001,42.085349970002426,53365.74081144001 2025-08-22,04:30:03.000,234,10973484,12965,0,1755837002,13015.285460719992,42.06420258000435,53365.69190160001 2025-08-22,04:30:04.000,234,10973549,12965,0,1755837003,13015.305669649992,42.07125171000371,53365.67094024001 2025-08-22,04:30:05.000,234,10973532,12925,0,1755837004,13015.312405960001,42.07830084000307,53365.68491448 2025-08-22,04:30:06.000,234,10973552,12525,0,1755837005,13015.319142269997,42.092399100001785,53365.69190160001 2025-08-22,04:30:07.000,234,10973596,12925,0,1755837006,13015.346087509992,42.099448230001144,53365.64997888001 2025-08-22,04:30:08.000,234,10973602,12805,0,1755837007,13015.366296439992,42.141743010004575,53365.66395312 2025-08-22,04:30:09.000,234,10973546,12925,0,1755837008,13015.386505369992,42.13469387999794,53365.66395312 2025-08-22,04:30:10.000,234,10973555,13005,0,1755837009,13015.426923229992,42.12764474999858,53365.68491448 2025-08-22,04:30:11.000,234,10973573,13045,0,1755837010,13015.406714299992,42.1064973600005,53365.67094024001 2025-08-22,04:30:12.000,234,10973609,12765,0,1755837011,13015.433659540002,42.1064973600005,53365.67094024001 2025-08-22,04:30:13.000,234,10973574,12925,0,1755837012,13015.447132159992,42.092399100001785,53365.69190160001 2025-08-22,04:30:14.000,234,10973574,13045,0,1755837013,13015.467341089992,42.099448230001144,53365.71985008001 2025-08-22,04:30:15.000,234,10973547,13245,0,1755837014,13015.453868470002,42.07125171000371,53365.69190160001 2025-08-22,04:30:16.000,234,10973530,12925,0,1755837015,13015.521231569997,42.050104319998354,53365.7268372 2025-08-22,04:30:17.000,234,10973582,12725,0,1755837016,13015.554913120002,42.05715344999771,53365.70587584 2025-08-22,04:30:18.000,234,10973534,12525,0,1755837017,13015.514495260002,42.050104319998354,53365.69190160001 2025-08-22,04:30:19.000,234,10973526,12885,0,1755837018,13015.575122050002,42.036006059999636,53365.71286296 2025-08-22,04:30:20.000,234,10973578,13085,0,1755837019,13015.615539910003,42.06420258000435,53365.69190160001 2025-08-22,04:30:21.000,234,10973573,13165,0,1755837020,13015.615539910003,42.05715344999771,53365.74081144001 2025-08-22,04:30:22.000,234,10973609,13005,0,1755837021,13015.575122050002,42.043055189998995,53365.75478568 2025-08-22,04:30:23.000,234,10973537,12845,0,1755837022,13015.602067289998,42.07125171000371,53365.698888720006 2025-08-22,04:30:24.000,234,10973597,12725,0,1755837023,13015.595330980002,42.06420258000435,53365.698888720006 2025-08-22,04:30:25.000,234,10973613,12805,0,1755837024,13015.608803599993,42.036006059999636,53365.73382432 2025-08-22,04:30:26.000,234,10973592,12805,0,1755837025,13015.602067289998,42.07830084000307,53365.74081144001 2025-08-22,04:30:27.000,234,10973583,12605,0,1755837026,13015.554913120002,42.099448230001144,53365.71286296 2025-08-22,04:30:28.000,234,10973580,12845,0,1755837027,13015.588594669993,42.12764474999858,53365.747798560005 2025-08-22,04:30:29.000,234,10973557,12805,0,1755837028,13015.608803599993,42.12059561999922,53365.75478568 2025-08-22,04:30:30.000,234,10973540,13245,0,1755837029,13015.608803599993,42.15584127000329,53365.7617728 2025-08-22,04:30:31.000,234,10973585,12965,0,1755837030,13015.622276219998,42.16993953000201,53365.76875992001 2025-08-22,04:30:32.000,234,10973585,13045,0,1755837031,13015.602067289998,42.20518517999881,53365.796708400005 2025-08-22,04:30:33.000,234,10973576,12765,0,1755837032,13015.669430389993,42.19813604999945,53365.810682639996 2025-08-22,04:30:34.000,234,10973557,12925,0,1755837033,13015.629012529993,42.24747996000224,53365.810682639996 2025-08-22,04:30:35.000,234,10973574,12925,0,1755837034,13015.689639319993,42.2545290900016,53365.81766976001 2025-08-22,04:30:36.000,234,10973567,12765,0,1755837035,13015.676166699988,42.24747996000224,53365.831644 2025-08-22,04:30:37.000,234,10973609,12605,0,1755837036,13015.655957769988,42.268627350000315,53365.83863112001 2025-08-22,04:30:38.000,234,10973565,13125,0,1755837037,13015.669430389993,42.282725609999034,53365.85959248001 2025-08-22,04:30:39.000,234,10973529,13085,0,1755837038,13015.682903009998,42.30387300000439,53365.866579600006 2025-08-22,04:30:40.000,234,10973570,12845,0,1755837039,13015.662694079998,42.282725609999034,53365.866579600006 2025-08-22,04:30:41.000,234,10973545,12925,0,1755837040,13015.703111939998,42.317971260003105,53365.89452808 2025-08-22,04:30:42.000,234,10973605,13085,0,1755837041,13015.696375629988,42.28977473999839,53365.90850232001 2025-08-22,04:30:43.000,234,10973559,13165,0,1755837042,13015.696375629988,42.33206952000182,53365.964399280005 2025-08-22,04:30:44.000,234,10973599,12805,0,1755837043,13015.716584559988,42.317971260003105,53365.9713864 2025-08-22,04:30:45.000,234,10973588,12885,0,1755837044,13015.716584559988,42.282725609999034,53365.95741216001 2025-08-22,04:30:46.000,234,10973603,12885,0,1755837045,13015.736793489988,42.261578220000956,53366.00632200001 2025-08-22,04:30:47.000,234,10973596,12965,0,1755837046,13015.723320869998,42.28977473999839,53365.98536064001 2025-08-22,04:30:48.000,234,10973608,12765,0,1755837047,13015.743529799998,42.261578220000956,53366.013309120004 2025-08-22,04:30:49.000,234,10973560,12885,0,1755837048,13015.783947659998,42.268627350000315,53365.978373519996 2025-08-22,04:30:50.000,234,10973588,13005,0,1755837049,13015.750266109993,42.29682386999775,53366.013309120004 2025-08-22,04:30:51.000,234,10973595,12645,0,1755837050,13015.804156589998,42.268627350000315,53366.013309120004 2025-08-22,04:30:52.000,234,10973552,12965,0,1755837051,13015.797420279989,42.24747996000224,53365.99234776 2025-08-22,04:30:53.000,234,10973584,12885,0,1755837052,13015.797420279989,42.2545290900016,53365.99933488 2025-08-22,04:30:54.000,234,10973623,12685,0,1755837053,13015.837838139989,42.2192834400048,53366.013309120004 2025-08-22,04:30:55.000,234,10973547,12845,0,1755837054,13015.858047069989,42.24043083000288,53366.0412576 2025-08-22,04:30:56.000,234,10973587,12645,0,1755837055,13015.858047069989,42.268627350000315,53366.04824472 2025-08-22,04:30:57.000,234,10973617,12605,0,1755837056,13015.925410169999,42.24747996000224,53366.10414168001 2025-08-22,04:30:58.000,234,10973569,12605,0,1755837057,13015.91867385999,42.2192834400048,53366.0412576 2025-08-22,04:30:59.000,234,10973573,12725,0,1755837058,13015.952355409994,42.22633257000416,53366.083180320005 2025-08-22,04:31:00.000,234,10973548,12765,0,1755837059,13015.97930064999,42.24043083000288,53366.083180320005 2025-08-22,04:31:01.000,234,10973545,12845,0,1755837060,13016.02645482,42.275676479999674,53366.05523184001 2025-08-22,04:31:02.000,234,10973610,12605,0,1755837061,13016.03992743999,42.282725609999034,53366.15305152001 2025-08-22,04:31:03.000,234,10973518,12805,0,1755837062,13016.06013636999,42.33911865000118,53366.083180320005 2025-08-22,04:31:04.000,234,10973587,12605,0,1755837063,13016.093817919995,42.36731516999862,53366.132090160005 2025-08-22,04:31:05.000,234,10973568,12765,0,1755837064,13016.12076315999,42.43075734000013,53366.12510304001 2025-08-22,04:31:06.000,234,10973585,12605,0,1755837065,13016.174653639995,42.47305212000356,53366.146064399996 2025-08-22,04:31:07.000,234,10973586,12845,0,1755837066,13016.20159887999,42.53649428999779,53366.16003864 2025-08-22,04:31:08.000,234,10973625,13005,0,1755837067,13016.235280429995,42.57878907000122,53366.19497424001 2025-08-22,04:31:09.000,234,10973504,12685,0,1755837068,13016.24875305,42.65632950000145,53366.20894848 2025-08-22,04:31:10.000,234,10973608,12765,0,1755837069,13016.32958877,42.69157514999824,53366.25785832 2025-08-22,04:31:11.000,234,10973564,12965,0,1755837070,13016.356534009996,42.79731210000318,53366.29279392001 2025-08-22,04:31:12.000,234,10973541,12925,0,1755837071,13016.423897109991,42.82550862000062,53366.299781040005 2025-08-22,04:31:13.000,234,10973618,12965,0,1755837072,13016.437369729996,42.910098180000205,53366.33471664 2025-08-22,04:31:14.000,234,10973591,12885,0,1755837073,13016.504732829992,42.952392960003635,53366.355678 2025-08-22,04:31:15.000,234,10973570,12605,0,1755837074,13016.592304860002,42.98763861000043,53366.37663936 2025-08-22,04:31:16.000,234,10973552,12965,0,1755837075,13016.639459029997,43.07222817000002,53366.39061360001 2025-08-22,04:31:17.000,234,10973574,13045,0,1755837076,13016.727031059992,43.07222817000002,53366.41157496001 2025-08-22,04:31:18.000,234,10973566,12685,0,1755837077,13016.787657849993,43.16386685999896,53366.45349768 2025-08-22,04:31:19.000,234,10973560,13165,0,1755837078,13016.855020950003,43.21321077000175,53366.50240752 2025-08-22,04:31:20.000,234,10973587,12965,0,1755837079,13016.902175119998,43.255505549997906,53366.55131736 2025-08-22,04:31:21.000,234,10973577,12765,0,1755837080,13016.976274529989,43.34714424000413,53366.57227872 2025-08-22,04:31:22.000,234,10973588,13205,0,1755837081,13017.063846559999,43.34714424000413,53366.586252960005 2025-08-22,04:31:23.000,234,10973552,12765,0,1755837082,13017.104264419999,43.43173380000371,53366.54433024 2025-08-22,04:31:24.000,234,10973606,12765,0,1755837083,13017.17836382999,43.44583206000243,53366.649137039996 2025-08-22,04:31:25.000,234,10973611,12965,0,1755837084,13017.232254309994,43.45993032000115,53366.69105976 2025-08-22,04:31:26.000,234,10973552,13005,0,1755837085,13017.30635372,43.52337249000266,53366.71900824 2025-08-22,04:31:27.000,234,10973563,13085,0,1755837086,13017.393925749995,43.544519880000735,53366.76791808 2025-08-22,04:31:28.000,234,10973578,12965,0,1755837087,13017.434343609995,43.579765530004806,53366.802853680005 2025-08-22,04:31:29.000,234,10973590,12605,0,1755837088,13017.494970399996,43.593863790003525,53366.85875064 2025-08-22,04:31:30.000,234,10973600,12805,0,1755837089,13017.56906981,43.6150111800016,53366.851763520004 2025-08-22,04:31:31.000,234,10973605,12725,0,1755837090,13017.616223979996,43.63615856999968,53366.84477640001 2025-08-22,04:31:32.000,234,10973584,12725,0,1755837091,13017.663378149991,43.62910944000032,53366.96355744001 2025-08-22,04:31:33.000,234,10973595,12965,0,1755837092,13017.730741250001,43.67140422000375,53366.92862184 2025-08-22,04:31:34.000,234,10973545,12725,0,1755837093,13017.845258519992,43.70664987000055,53366.97753168 2025-08-22,04:31:35.000,234,10973604,12885,0,1755837094,13017.899148999997,43.75599378000334,53367.040415760006 2025-08-22,04:31:36.000,234,10973573,13085,0,1755837095,13017.919357929997,43.80533768999885,53367.02644152 2025-08-22,04:31:37.000,234,10973604,12885,0,1755837096,13018.040611509998,43.79828855999949,53367.02644152 2025-08-22,04:31:38.000,234,10973573,12605,0,1755837097,13018.148392469993,43.770092040002055,53367.10329984 2025-08-22,04:31:39.000,234,10973609,12925,0,1755837098,13018.202282949998,43.79828855999949,53367.13124832001 2025-08-22,04:31:40.000,234,10973602,13205,0,1755837099,13018.249437119994,43.819435950004845,53367.18015816001 2025-08-22,04:31:41.000,234,10973572,12725,0,1755837100,13018.350481769994,43.79123943000013,53367.17317104 2025-08-22,04:31:42.000,234,10973544,12765,0,1755837101,13018.40437225,43.819435950004845,53367.257016480005 2025-08-22,04:31:43.000,234,10973548,12885,0,1755837102,13018.471735349995,43.826485080004204,53367.2640036 2025-08-22,04:31:44.000,234,10973558,12965,0,1755837103,13018.58625262,43.826485080004204,53367.3338748 2025-08-22,04:31:45.000,234,10973563,12765,0,1755837104,13018.62667048,43.826485080004204,53367.305926320005 2025-08-22,04:31:46.000,234,10973529,12965,0,1755837105,13018.68056095999,43.83353421000356,53367.31291344 2025-08-22,04:31:47.000,234,10973591,13165,0,1755837106,13018.714242509996,43.84763247000228,53367.41772024001 2025-08-22,04:31:48.000,234,10973546,12725,0,1755837107,13018.795078229996,43.81238681999821,53367.39675888001 2025-08-22,04:31:49.000,234,10973613,12765,0,1755837108,13018.848968710001,43.79123943000013,53367.45265584 2025-08-22,04:31:50.000,234,10973565,12965,0,1755837109,13018.902859189991,43.84058334000292,53367.46663008001 2025-08-22,04:31:51.000,234,10973598,12925,0,1755837110,13018.943277049992,43.826485080004204,53367.50156568 2025-08-22,04:31:52.000,234,10973563,13045,0,1755837111,13019.024112769992,43.79123943000013,53367.51553992001 2025-08-22,04:31:53.000,234,10973580,12845,0,1755837112,13019.064530629992,43.81238681999821,53367.578424 2025-08-22,04:31:54.000,234,10973601,13085,0,1755837113,13019.111684800002,43.770092040002055,53367.59938536 2025-08-22,04:31:55.000,234,10973590,12685,0,1755837114,13019.165575279992,43.763042910002696,53367.61335960001 2025-08-22,04:31:56.000,234,10973596,12925,0,1755837115,13019.165575279992,43.777141170001414,53367.62034672 2025-08-22,04:31:57.000,234,10973550,12765,0,1755837116,13019.266619929993,43.75599378000334,53367.6482952 2025-08-22,04:31:58.000,234,10973581,12605,0,1755837117,13019.293565169988,43.777141170001414,53367.67624368 2025-08-22,04:31:59.000,234,10973578,13045,0,1755837118,13019.360928269998,43.75599378000334,53367.72515352 2025-08-22,04:32:00.000,234,10973605,12765,0,1755837119,13019.401346129998,43.720748129999265,53367.760089120005 2025-08-22,04:32:01.000,234,10973557,12805,0,1755837120,13019.408082439993,43.713698999999906,53367.78105048001 2025-08-22,04:32:02.000,234,10973531,12805,0,1755837121,13019.421555059998,43.720748129999265,53367.808998960005 2025-08-22,04:32:03.000,234,10973574,12805,0,1755837122,13019.495654469989,43.69255161000183,53367.84393456 2025-08-22,04:32:04.000,234,10973522,12765,0,1755837123,13019.509127089994,43.69960074000119,53367.86489592 2025-08-22,04:32:05.000,234,10973557,13125,0,1755837124,13019.55628125999,43.65730595999776,53367.90681864 2025-08-22,04:32:06.000,234,10973554,12925,0,1755837125,13019.569753879994,43.62910944000032,53367.90681864 2025-08-22,04:32:07.000,234,10973522,13005,0,1755837126,13019.610171739994,43.579765530004806,53367.95572848 2025-08-22,04:32:08.000,234,10973586,12605,0,1755837127,13019.59669911999,43.57271639999817,53368.01162544 2025-08-22,04:32:09.000,234,10973535,12965,0,1755837128,13019.583226499999,43.551569010000094,53367.976689840005 2025-08-22,04:32:10.000,234,10973566,12925,0,1755837129,13019.589962809994,43.50222510000458,53368.01162544 2025-08-22,04:32:11.000,234,10973579,13125,0,1755837130,13019.589962809994,43.43173380000371,53368.03957392001 2025-08-22,04:32:12.000,234,10973570,12765,0,1755837131,13019.630380669994,43.38943902000028,53368.05354816 2025-08-22,04:32:13.000,234,10973550,12925,0,1755837132,13019.63711697999,43.368291630002204,53368.06752240001 2025-08-22,04:32:14.000,234,10973551,12845,0,1755837133,13019.62364436,43.361242500002845,53368.10944512 2025-08-22,04:32:15.000,234,10973585,12965,0,1755837134,13019.650589599994,43.311898590000055,53368.13040648 2025-08-22,04:32:16.000,234,10973575,12765,0,1755837135,13019.62364436,43.24140728999919,53368.06053528 2025-08-22,04:32:17.000,234,10973577,12845,0,1755837136,13019.61690804999,43.185014250004315,53368.102458 2025-08-22,04:32:18.000,234,10973589,12925,0,1755837137,13019.610171739994,43.16386685999896,53368.144380720005 2025-08-22,04:32:19.000,234,10973647,12925,0,1755837138,13019.670798529994,43.10747382000409,53368.18630344001 2025-08-22,04:32:20.000,234,10973582,12765,0,1755837139,13019.630380669994,43.06517904000066,53368.13739360001 2025-08-22,04:32:21.000,234,10973521,12925,0,1755837140,13019.67753483999,43.06517904000066,53368.1723292 2025-08-22,04:32:22.000,234,10973559,13125,0,1755837141,13019.691007459995,42.97354035000171,53368.16534208001 2025-08-22,04:32:23.000,234,10973635,12885,0,1755837142,13019.650589599994,42.966491220002354,53368.17931632 2025-08-22,04:32:24.000,234,10973572,12725,0,1755837143,13019.67753483999,42.952392960003635,53368.18630344001 2025-08-22,04:32:25.000,234,10973627,12805,0,1755837144,13019.71795269999,42.92419643999892,53368.193290560004 2025-08-22,04:32:26.000,234,10973596,12965,0,1755837145,13019.72468901,42.895999920001486,53368.214251920006 2025-08-22,04:32:27.000,234,10973548,12765,0,1755837146,13019.71795269999,42.846656009998696,53368.20726480001 2025-08-22,04:32:28.000,234,10973625,12965,0,1755837147,13019.75837055999,42.83960687999934,53368.22123904 2025-08-22,04:32:29.000,234,10973584,13005,0,1755837148,13019.79878841999,42.82550862000062,53368.22123904 2025-08-22,04:32:30.000,234,10973503,12725,0,1755837149,13019.832469969995,42.783213840004464,53368.23521328001 2025-08-22,04:32:31.000,234,10973550,12765,0,1755837150,13019.852678899995,42.79731210000318,53368.22123904 2025-08-22,04:32:32.000,234,10973594,12685,0,1755837151,13019.893096759995,42.76911557999847,53368.29111024 2025-08-22,04:32:33.000,234,10973606,12925,0,1755837152,13019.89983306999,42.79026297000382,53368.36796856 2025-08-22,04:32:34.000,234,10973571,12765,0,1755837153,13019.893096759995,42.79731210000318,53368.36796856 2025-08-22,04:32:35.000,234,10973592,13045,0,1755837154,13019.89983306999,42.81845949000126,53368.4168784 2025-08-22,04:32:36.000,234,10973589,12725,0,1755837155,13019.913305689995,42.83255774999998,53368.37495568001 2025-08-22,04:32:37.000,234,10973539,12845,0,1755837156,13019.9874051,42.87485253000341,53368.430852640005 2025-08-22,04:32:38.000,234,10973581,12845,0,1755837157,13019.953723549996,42.895999920001486,53368.44482688 2025-08-22,04:32:39.000,234,10973550,12845,0,1755837158,13019.953723549996,42.959442090002995,53368.409891280004 2025-08-22,04:32:40.000,234,10973556,12965,0,1755837159,13019.94025092999,43.00173686999915,53368.51469808 2025-08-22,04:32:41.000,234,10973586,12645,0,1755837160,13019.94025092999,43.03698252000322,53368.50771096 2025-08-22,04:32:42.000,234,10973555,12685,0,1755837161,13019.94025092999,43.079277299999376,53368.53565944 2025-08-22,04:32:43.000,234,10973575,12805,0,1755837162,13019.96719617,43.142719470000884,53368.57059504001 2025-08-22,04:32:44.000,234,10973612,13005,0,1755837163,13019.94698724,43.142719470000884,53368.57059504001 2025-08-22,04:32:45.000,234,10973596,12885,0,1755837164,13019.96719617,43.185014250004315,53368.647453360005 2025-08-22,04:32:46.000,234,10973574,12925,0,1755837165,13019.953723549996,43.255505549997906,53368.68937608001 2025-08-22,04:32:47.000,234,10973588,12805,0,1755837166,13019.94698724,43.255505549997906,53368.68937608001 2025-08-22,04:32:48.000,234,10973565,13085,0,1755837167,13019.90656938,43.2696038100039,53368.68937608001 2025-08-22,04:32:49.000,234,10973588,12725,0,1755837168,13019.84594259,43.27665294000326,53368.72431168 2025-08-22,04:32:50.000,234,10973578,13005,0,1755837169,13019.84594259,43.354193370003486,53368.68937608001 2025-08-22,04:32:51.000,234,10973551,12965,0,1755837170,13019.86615152,43.39648814999964,53368.745273040004 2025-08-22,04:32:52.000,234,10973571,12965,0,1755837171,13019.81899734999,43.38238989000092,53368.78719576001 2025-08-22,04:32:53.000,234,10973537,12805,0,1755837172,13019.77857948999,43.43173380000371,53368.82213136 2025-08-22,04:32:54.000,234,10973579,12925,0,1755837173,13019.74489794,43.41058640999836,53368.85007984 2025-08-22,04:32:55.000,234,10973552,12765,0,1755837174,13019.72468901,43.43878293000307,53368.83610560001 2025-08-22,04:32:56.000,234,10973549,12925,0,1755837175,13019.68427115,43.46697945000051,53368.84309272 2025-08-22,04:32:57.000,234,10973559,12685,0,1755837176,13019.68427115,43.45288119000179,53368.89200256 2025-08-22,04:32:58.000,234,10973595,12605,0,1755837177,13019.65732590999,43.45993032000115,53368.85706696001 2025-08-22,04:32:59.000,234,10973619,12965,0,1755837178,13019.61690804999,43.46697945000051,53368.87802832001 2025-08-22,04:33:00.000,234,10973582,13005,0,1755837179,13019.610171739994,43.43878293000307,53368.91995104 2025-08-22,04:33:01.000,234,10973611,12725,0,1755837180,13019.57649018999,43.46697945000051,53368.912963920004 2025-08-22,04:33:02.000,234,10973627,12685,0,1755837181,13019.542808639999,43.5163233600033,53368.87802832001 2025-08-22,04:33:03.000,234,10973580,13005,0,1755837182,13019.482181849999,43.495175969997945,53368.83610560001 2025-08-22,04:33:04.000,234,10973589,12885,0,1755837183,13019.455236609989,43.5163233600033,53368.89200256 2025-08-22,04:33:05.000,234,10973564,12925,0,1755837184,13019.421555059998,43.551569010000094,53368.885015440006 2025-08-22,04:33:06.000,234,10973580,12605,0,1755837185,13019.408082439993,43.56566726999881,53368.87802832001 2025-08-22,04:33:07.000,234,10973606,12965,0,1755837186,13019.374400889988,43.6150111800016,53368.84309272 2025-08-22,04:33:08.000,234,10973562,12725,0,1755837187,13019.307037789993,43.593863790003525,53368.815144240005 2025-08-22,04:33:09.000,234,10973563,13045,0,1755837188,13019.327246719993,43.65730595999776,53368.8710412 2025-08-22,04:33:10.000,234,10973627,13125,0,1755837189,13019.286828859993,43.70664987000055,53368.89200256 2025-08-22,04:33:11.000,234,10973588,12845,0,1755837190,13019.253147310003,43.720748129999265,53368.89898968 2025-08-22,04:33:12.000,234,10973611,13005,0,1755837191,13019.205993139993,43.763042910002696,53368.885015440006 2025-08-22,04:33:13.000,234,10973595,13045,0,1755837192,13019.179047899997,43.81238681999821,53368.8710412 2025-08-22,04:33:14.000,234,10973562,12765,0,1755837193,13019.145366349992,43.85468160000164,53368.85706696001 2025-08-22,04:33:15.000,234,10973599,12685,0,1755837194,13019.111684800002,43.861730730001,53368.91995104 2025-08-22,04:33:16.000,234,10973576,12805,0,1755837195,13019.084739559992,43.92517290000251,53368.89898968 2025-08-22,04:33:17.000,234,10973562,12925,0,1755837196,13019.071266940002,43.960418549999304,53368.885015440006 2025-08-22,04:33:18.000,234,10973619,12645,0,1755837197,13019.037585389997,44.009762460002094,53368.92693816001 2025-08-22,04:33:19.000,234,10973586,12885,0,1755837198,13019.051058010002,44.05910637000488,53368.912963920004 2025-08-22,04:33:20.000,234,10973543,12725,0,1755837199,13019.044321699992,44.08025376000296,53368.912963920004 2025-08-22,04:33:21.000,234,10973643,12805,0,1755837200,13018.976958599997,44.122548539999116,53368.89200256 2025-08-22,04:33:22.000,234,10973592,12885,0,1755837201,13018.976958599997,44.1084502800004,53368.912963920004 2025-08-22,04:33:23.000,234,10973598,12965,0,1755837202,13019.003903839992,44.15074506000383,53368.9409124 2025-08-22,04:33:24.000,234,10973626,13045,0,1755837203,13018.976958599997,44.171892450001906,53368.912963920004 2025-08-22,04:33:25.000,234,10973571,12885,0,1755837204,13018.997167529997,44.21418722999806,53368.912963920004 2025-08-22,04:33:26.000,234,10973575,13085,0,1755837205,13019.017376459997,44.228285490004055,53368.92693816001 2025-08-22,04:33:27.000,234,10973557,12885,0,1755837206,13019.030849080002,44.221236360004696,53368.94789952 2025-08-22,04:33:28.000,234,10973565,12845,0,1755837207,13019.030849080002,44.19303983999998,53368.89200256 2025-08-22,04:33:29.000,234,10973607,12965,0,1755837208,13019.030849080002,44.221236360004696,53368.95488664001 2025-08-22,04:33:30.000,234,10973599,13005,0,1755837209,13019.078003249997,44.19303983999998,53368.96886088 2025-08-22,04:33:31.000,234,10973584,12845,0,1755837210,13019.057794319997,44.185990710000624,53369.00379648001 2025-08-22,04:33:32.000,234,10973570,12725,0,1755837211,13019.111684800002,44.20008896999934,53369.01777072 2025-08-22,04:33:33.000,234,10973565,12925,0,1755837212,13019.118421109997,44.20008896999934,53369.052706320006 2025-08-22,04:33:34.000,234,10973582,12965,0,1755837213,13019.145366349992,44.185990710000624,53369.031744960004 2025-08-22,04:33:35.000,234,10973599,12965,0,1755837214,13019.145366349992,44.122548539999116,53369.10860328 2025-08-22,04:33:36.000,234,10973596,13125,0,1755837215,13019.152102660002,44.10140115000104,53369.07366768001 2025-08-22,04:33:37.000,234,10973572,12605,0,1755837216,13019.185784209993,44.04500810999889,53369.12257752001 2025-08-22,04:33:38.000,234,10973542,12765,0,1755837217,13019.179047899997,44.01681159000145,53369.080654800004 2025-08-22,04:33:39.000,234,10973549,13085,0,1755837218,13019.199256829997,43.91812377000315,53369.080654800004 2025-08-22,04:33:40.000,234,10973575,12965,0,1755837219,13019.185784209993,43.87582898999972,53369.13655176 2025-08-22,04:33:41.000,234,10973569,12765,0,1755837220,13019.212729450002,43.826485080004204,53369.101616160006 2025-08-22,04:33:42.000,234,10973526,13045,0,1755837221,13019.246410999993,43.720748129999265,53369.12257752001 2025-08-22,04:33:43.000,234,10973559,12965,0,1755837222,13019.192520520002,43.67845335000311,53369.12956464 2025-08-22,04:33:44.000,234,10973561,12965,0,1755837223,13019.179047899997,43.600912920002884,53369.1155904 2025-08-22,04:33:45.000,234,10973579,12965,0,1755837224,13019.226202069993,43.56566726999881,53369.1155904 2025-08-22,04:33:46.000,234,10973564,12845,0,1755837225,13019.199256829997,43.495175969997945,53369.07366768001 2025-08-22,04:33:47.000,234,10973597,13085,0,1755837226,13019.205993139993,43.41058640999836,53369.15751312 2025-08-22,04:33:48.000,234,10973591,12925,0,1755837227,13019.158838969997,43.354193370003486,53369.12257752001 2025-08-22,04:33:49.000,234,10973601,12845,0,1755837228,13019.185784209993,43.304849460000696,53369.16450024 2025-08-22,04:33:50.000,234,10973557,13005,0,1755837229,13019.138630039997,43.22730903000047,53369.1854616 2025-08-22,04:33:51.000,234,10973631,12925,0,1755837230,13019.118421109997,43.1568177299996,53369.19244872001 2025-08-22,04:33:52.000,234,10973593,13005,0,1755837231,13019.158838969997,43.10042469000473,53369.1854616 2025-08-22,04:33:53.000,234,10973565,12725,0,1755837232,13019.111684800002,43.086326429998735,53369.19244872001 2025-08-22,04:33:54.000,234,10973581,12925,0,1755837233,13019.104948489992,43.0228842600045,53369.17847448 2025-08-22,04:33:55.000,234,10973593,12925,0,1755837234,13019.125157419992,42.966491220002354,53369.150526000005 2025-08-22,04:33:56.000,234,10973560,13005,0,1755837235,13019.091475870002,42.952392960003635,53369.12257752001 2025-08-22,04:33:57.000,234,10973549,13045,0,1755837236,13019.071266940002,42.86780340000405,53369.17847448 2025-08-22,04:33:58.000,234,10973607,12925,0,1755837237,13019.118421109997,42.83255774999998,53369.19244872001 2025-08-22,04:33:59.000,234,10973561,12965,0,1755837238,13019.104948489992,42.76911557999847,53369.220397200006 2025-08-22,04:34:00.000,234,10973572,12925,0,1755837239,13019.084739559992,42.733869930001674,53369.17148736001 2025-08-22,04:34:01.000,234,10973583,13045,0,1755837240,13019.098212179997,42.70567341000424,53369.09462904001 2025-08-22,04:34:02.000,234,10973569,12725,0,1755837241,13019.131893730002,42.65632950000145,53369.17148736001 2025-08-22,04:34:03.000,234,10973568,12965,0,1755837242,13019.118421109997,42.62813298000401,53369.12257752001 2025-08-22,04:34:04.000,234,10973611,13005,0,1755837243,13019.145366349992,42.57878907000122,53369.12956464 2025-08-22,04:34:05.000,234,10973574,12765,0,1755837244,13019.104948489992,42.557641680003144,53369.1155904 2025-08-22,04:34:06.000,234,10973572,12925,0,1755837245,13019.138630039997,42.543543420004426,53369.15751312 2025-08-22,04:34:07.000,234,10973594,12965,0,1755837246,13019.131893730002,42.53649428999779,53369.12956464 2025-08-22,04:34:08.000,234,10973580,12885,0,1755837247,13019.165575279992,42.550592550003785,53369.09462904001 2025-08-22,04:34:09.000,234,10973617,12605,0,1755837248,13019.199256829997,42.550592550003785,53369.15751312 2025-08-22,04:34:10.000,234,10973587,13005,0,1755837249,13019.219465759998,42.550592550003785,53369.12257752001 2025-08-22,04:34:11.000,234,10973643,13245,0,1755837250,13019.253147310003,42.57173994000186,53369.080654800004 2025-08-22,04:34:12.000,234,10973581,12805,0,1755837251,13019.280092549998,42.66337863000081,53369.101616160006 2025-08-22,04:34:13.000,234,10973550,12965,0,1755837252,13019.307037789993,42.65632950000145,53369.13655176 2025-08-22,04:34:14.000,234,10973607,12885,0,1755837253,13019.300301479998,42.684526019998884,53369.12257752001 2025-08-22,04:34:15.000,234,10973614,12765,0,1755837254,13019.286828859993,42.74091906000103,53369.17148736001 2025-08-22,04:34:16.000,234,10973602,12845,0,1755837255,13019.333983029988,42.77616470999783,53369.17148736001 2025-08-22,04:34:17.000,234,10973545,12605,0,1755837256,13019.374400889988,42.77616470999783,53369.12257752001 2025-08-22,04:34:18.000,234,10973587,13045,0,1755837257,13019.387873509993,42.81845949000126,53369.19244872001 2025-08-22,04:34:19.000,234,10973564,12885,0,1755837258,13019.441763989998,42.853705139998056,53369.20642296 2025-08-22,04:34:20.000,234,10973594,12925,0,1755837259,13019.488918159994,42.93124556999828,53369.150526000005 2025-08-22,04:34:21.000,234,10973626,12885,0,1755837260,13019.502390779999,42.93829470000492,53369.1854616 2025-08-22,04:34:22.000,234,10973606,13205,0,1755837261,13019.57649018999,43.0228842600045,53369.19244872001 2025-08-22,04:34:23.000,234,10973603,12605,0,1755837262,13019.610171739994,43.03698252000322,53369.20642296 2025-08-22,04:34:24.000,234,10973562,12965,0,1755837263,13019.610171739994,43.086326429998735,53369.17847448 2025-08-22,04:34:25.000,234,10973624,12845,0,1755837264,13019.610171739994,43.1568177299996,53369.23437144 2025-08-22,04:34:26.000,234,10973596,12925,0,1755837265,13019.62364436,43.17091598999832,53369.23437144 2025-08-22,04:34:27.000,234,10973591,13045,0,1755837266,13019.68427115,43.20616164000239,53369.23437144 2025-08-22,04:34:28.000,234,10973639,12965,0,1755837267,13019.650589599994,43.24845641999855,53369.2553328 2025-08-22,04:34:29.000,234,10973591,12805,0,1755837268,13019.670798529994,43.2696038100039,53369.22738432 2025-08-22,04:34:30.000,234,10973601,12845,0,1755837269,13019.670798529994,43.24845641999855,53369.24135856001 2025-08-22,04:34:31.000,234,10973606,12765,0,1755837270,13019.63711697999,43.318947719999414,53369.269307040006 2025-08-22,04:34:32.000,234,10973625,12885,0,1755837271,13019.610171739994,43.33304597999813,53369.248345680004 2025-08-22,04:34:33.000,234,10973627,13125,0,1755837272,13019.59669911999,43.34714424000413,53369.28328128 2025-08-22,04:34:34.000,234,10973585,13045,0,1755837273,13019.542808639999,43.318947719999414,53369.248345680004 2025-08-22,04:34:35.000,234,10973642,12925,0,1755837274,13019.448500299994,43.34714424000413,53369.2553328 2025-08-22,04:34:36.000,234,10973633,12845,0,1755837275,13019.360928269998,43.28370207000262,53369.24135856001 2025-08-22,04:34:37.000,234,10973604,12885,0,1755837276,13019.293565169988,43.27665294000326,53369.23437144 2025-08-22,04:34:38.000,234,10973624,12965,0,1755837277,13019.205993139993,43.27665294000326,53369.26231992001 2025-08-22,04:34:39.000,234,10973608,13005,0,1755837278,13019.145366349992,43.21321077000175,53369.23437144 2025-08-22,04:34:40.000,234,10973626,12965,0,1755837279,13019.030849080002,43.19911251000303,53369.23437144 2025-08-22,04:34:41.000,234,10973618,12965,0,1755837280,13018.929804430001,43.19911251000303,53369.1854616 2025-08-22,04:34:42.000,234,10973578,13085,0,1755837281,13018.862441329991,43.16386685999896,53369.150526000005 2025-08-22,04:34:43.000,234,10973615,12725,0,1755837282,13018.76813299,43.086326429998735,53369.16450024 2025-08-22,04:34:44.000,234,10973623,12925,0,1755837283,13018.62667048,43.086326429998735,53369.15751312 2025-08-22,04:34:45.000,234,10973623,12685,0,1755837284,13018.51888951999,42.99468773999979,53369.080654800004 2025-08-22,04:34:46.000,234,10973606,12925,0,1755837285,13018.46499904,42.98058948000107,53369.12257752001 2025-08-22,04:34:47.000,234,10973619,12805,0,1755837286,13018.41784486999,42.93829470000492,53369.101616160006 2025-08-22,04:34:48.000,234,10973608,12685,0,1755837287,13018.283118669999,42.903049050000845,53369.07366768001 2025-08-22,04:34:49.000,234,10973599,13045,0,1755837288,13018.229228189994,42.79026297000382,53369.04571920001 2025-08-22,04:34:50.000,234,10973620,12965,0,1755837289,13018.155128779988,42.74091906000103,53368.97584800001 2025-08-22,04:34:51.000,234,10973626,13125,0,1755837290,13018.081029369998,42.670427760000166,53368.91995104 2025-08-22,04:34:52.000,234,10973623,12925,0,1755837291,13018.013666270002,42.66337863000081,53368.91995104 2025-08-22,04:34:53.000,234,10973612,12805,0,1755837292,13017.932830550002,42.58583820000058,53368.89898968 2025-08-22,04:34:54.000,234,10973625,12965,0,1755837293,13017.872203760002,42.543543420004426,53368.85007984 2025-08-22,04:34:55.000,234,10973593,13045,0,1755837294,13017.757686489997,42.47305212000356,53368.717324560006 2025-08-22,04:34:56.000,234,10973614,13165,0,1755837295,13017.690323390001,42.444855599998846,53368.72431168 2025-08-22,04:34:57.000,234,10973613,12685,0,1755837296,13017.636432909996,42.36731516999862,53368.72431168 2025-08-22,04:34:58.000,234,10973629,12725,0,1755837297,13017.575806119996,42.3532169099999,53368.647453360005 2025-08-22,04:34:59.000,234,10973639,13005,0,1755837298,13017.515179329996,42.275676479999674,53368.598543520005 2025-08-22,04:35:00.000,234,10973626,12965,0,1755837299,13017.44781623,42.24747996000224,53368.58456928 2025-08-22,04:35:01.000,234,10973635,13005,0,1755837300,13017.36698051,42.24043083000288,53368.54264656001 2025-08-22,04:35:02.000,234,10973589,12725,0,1755837301,13017.313090029995,42.20518517999881,53368.53565944 2025-08-22,04:35:03.000,234,10973579,12925,0,1755837302,13017.292881099995,42.16289040000265,53368.49373672 2025-08-22,04:35:04.000,234,10973645,13125,0,1755837303,13017.191836449994,42.15584127000329,53368.40290416001 2025-08-22,04:35:05.000,234,10973625,12525,0,1755837304,13017.17836382999,42.11354648999986,53368.40290416001 2025-08-22,04:35:06.000,234,10973639,12765,0,1755837305,13017.111000729994,42.07830084000307,53368.37495568001 2025-08-22,04:35:07.000,234,10973590,12845,0,1755837306,13017.030165009994,42.050104319998354,53368.36796856 2025-08-22,04:35:08.000,234,10973646,12805,0,1755837307,13016.962801909998,42.043055189998995,53368.29809736 2025-08-22,04:35:09.000,234,10973582,12685,0,1755837308,13016.922384049998,42.036006059999636,53368.242200400004 2025-08-22,04:35:10.000,234,10973602,12685,0,1755837309,13016.855020950003,42.02895693000028,53368.1723292 2025-08-22,04:35:11.000,234,10973630,12925,0,1755837310,13016.753976300002,42.00076041000284,53368.15136784 2025-08-22,04:35:12.000,234,10973587,12805,0,1755837311,13016.720294749997,42.00076041000284,53368.20726480001 2025-08-22,04:35:13.000,234,10973585,12885,0,1755837312,13016.666404269992,42.02895693000028,53368.18630344001 2025-08-22,04:35:14.000,234,10973630,12605,0,1755837313,13016.619250099997,42.02190780000092,53368.15136784 2025-08-22,04:35:15.000,234,10973596,13045,0,1755837314,13016.538414379997,42.050104319998354,53368.11643224001 2025-08-22,04:35:16.000,234,10973634,12965,0,1755837315,13016.511469140001,42.085349970002426,53368.102458 2025-08-22,04:35:17.000,234,10973576,12605,0,1755837316,13016.437369729996,42.11354648999986,53368.046561040006 2025-08-22,04:35:18.000,234,10973595,13285,0,1755837317,13016.41042449,42.141743010004575,53368.102458 2025-08-22,04:35:19.000,234,10973557,12965,0,1755837318,13016.39021556,42.07830084000307,53368.01861256001 2025-08-22,04:35:20.000,234,10973632,12805,0,1755837319,13016.316116149996,42.141743010004575,53368.0325868 2025-08-22,04:35:21.000,234,10973587,12605,0,1755837320,13016.295907219996,42.13469387999794,53367.9627156 2025-08-22,04:35:22.000,234,10973599,12965,0,1755837321,13016.24875305,42.2192834400048,53367.94175424 2025-08-22,04:35:23.000,234,10973635,12685,0,1755837322,13016.20159887999,42.20518517999881,53367.91380576 2025-08-22,04:35:24.000,234,10973600,12965,0,1755837323,13016.16791733,42.2192834400048,53367.90681864 2025-08-22,04:35:25.000,234,10973572,12965,0,1755837324,13016.20159887999,42.268627350000315,53367.878870160006 2025-08-22,04:35:26.000,234,10973516,12965,0,1755837325,13016.18138994999,42.310922130003746,53367.857908800004 2025-08-22,04:35:27.000,234,10973620,12765,0,1755837326,13016.114026849995,42.33206952000182,53367.878870160006 2025-08-22,04:35:28.000,234,10973636,12885,0,1755837327,13016.14097208999,42.3532169099999,53367.857908800004 2025-08-22,04:35:29.000,234,10973556,12885,0,1755837328,13016.134235779995,42.33206952000182,53367.91380576 2025-08-22,04:35:30.000,234,10973558,13085,0,1755837329,13016.10055422999,42.33911865000118,53367.857908800004 2025-08-22,04:35:31.000,234,10973585,12765,0,1755837330,13016.114026849995,42.38846256000397,53367.85092168001 2025-08-22,04:35:32.000,234,10973546,12925,0,1755837331,13016.14097208999,42.37436429999798,53367.83694744 2025-08-22,04:35:33.000,234,10973594,13005,0,1755837332,13016.14097208999,42.325020390002464,53367.83694744 2025-08-22,04:35:34.000,234,10973630,12805,0,1755837333,13016.134235779995,42.37436429999798,53367.82996032001 2025-08-22,04:35:35.000,234,10973569,12965,0,1755837334,13016.12076315999,42.37436429999798,53367.83694744 2025-08-22,04:35:36.000,234,10973595,12845,0,1755837335,13016.18812626,42.40960995000205,53367.82996032001 2025-08-22,04:35:37.000,234,10973601,12845,0,1755837336,13016.194862569995,42.37436429999798,53367.77406336 2025-08-22,04:35:38.000,234,10973595,13045,0,1755837337,13016.20833519,42.34616778000054,53367.78105048001 2025-08-22,04:35:39.000,234,10973643,12965,0,1755837338,13016.20159887999,42.36731516999862,53367.808998960005 2025-08-22,04:35:40.000,234,10973606,12765,0,1755837339,13016.26222566999,42.36026603999926,53367.7880376 2025-08-22,04:35:41.000,234,10973569,12885,0,1755837340,13016.26222566999,42.33911865000118,53367.80201184001 2025-08-22,04:35:42.000,234,10973558,12965,0,1755837341,13016.32285245999,42.39551169000333,53367.78105048001 2025-08-22,04:35:43.000,234,10973615,13205,0,1755837342,13016.336325079996,42.38846256000397,53367.878870160006 2025-08-22,04:35:44.000,234,10973615,13125,0,1755837343,13016.316116149996,42.36026603999926,53367.7880376 2025-08-22,04:35:45.000,234,10973610,12765,0,1755837344,13016.316116149996,42.40256082000269,53367.75310200001 2025-08-22,04:35:46.000,234,10973605,12965,0,1755837345,13016.376742939996,42.36731516999862,53367.84393456 2025-08-22,04:35:47.000,234,10973579,12925,0,1755837346,13016.39021556,42.39551169000333,53367.8928444 2025-08-22,04:35:48.000,234,10973581,12805,0,1755837347,13016.403688179991,42.40256082000269,53367.83694744 2025-08-22,04:35:49.000,234,10973556,13085,0,1755837348,13016.457578659996,42.38141343000461,53367.85092168001 2025-08-22,04:35:50.000,234,10973595,12965,0,1755837349,13016.444106039991,42.38846256000397,53367.8928444 2025-08-22,04:35:51.000,234,10973621,12725,0,1755837350,13016.477787589996,42.36731516999862,53367.87188304001 2025-08-22,04:35:52.000,234,10973608,12685,0,1755837351,13016.484523899991,42.37436429999798,53367.83694744 2025-08-22,04:35:53.000,234,10973583,13045,0,1755837352,13016.484523899991,42.3532169099999,53367.857908800004 2025-08-22,04:35:54.000,234,10973587,12725,0,1755837353,13016.518205449996,42.38846256000397,53367.82996032001 2025-08-22,04:35:55.000,234,10973622,12925,0,1755837354,13016.511469140001,42.41665908000141,53367.81598608 2025-08-22,04:35:56.000,234,10973571,12805,0,1755837355,13016.578832239997,42.36731516999862,53367.87188304001 2025-08-22,04:35:57.000,234,10973553,12725,0,1755837356,13016.599041169997,42.37436429999798,53367.84393456 2025-08-22,04:35:58.000,234,10973598,12845,0,1755837357,13016.625986409992,42.36731516999862,53367.85092168001 2025-08-22,04:35:59.000,234,10973624,12885,0,1755837358,13016.605777479992,42.38846256000397,53367.822973199996 2025-08-22,04:36:00.000,234,10973609,13125,0,1755837359,13016.646195339992,42.40960995000205,53367.85092168001 2025-08-22,04:36:01.000,234,10973614,12965,0,1755837360,13016.720294749997,42.451904729998205,53367.91380576 2025-08-22,04:36:02.000,234,10973584,12765,0,1755837361,13016.679876889997,42.48010125000292,53367.94874136001 2025-08-22,04:36:03.000,234,10973558,13005,0,1755837362,13016.720294749997,42.508297770000354,53367.927780000005 2025-08-22,04:36:04.000,234,10973604,12845,0,1755837363,13016.760712609997,42.557641680003144,53367.927780000005 2025-08-22,04:36:05.000,234,10973593,12885,0,1755837364,13016.787657849993,42.57173994000186,53367.94874136001 2025-08-22,04:36:06.000,234,10973570,12925,0,1755837365,13016.780921539998,42.64928037000209,53367.90681864 2025-08-22,04:36:07.000,234,10973607,13005,0,1755837366,13016.828075709993,42.64928037000209,53367.95572848 2025-08-22,04:36:08.000,234,10973599,12845,0,1755837367,13016.875229879988,42.69862428000488,53367.95572848 2025-08-22,04:36:09.000,234,10973575,12805,0,1755837368,13016.922384049998,42.719771670002956,53368.00463832 2025-08-22,04:36:10.000,234,10973576,12845,0,1755837369,13016.881966189998,42.76206644999911,53368.0325868 2025-08-22,04:36:11.000,234,10973606,12885,0,1755837370,13016.922384049998,42.783213840004464,53367.99765120001 2025-08-22,04:36:12.000,234,10973575,12645,0,1755837371,13016.942592979998,42.76911557999847,53368.00463832 2025-08-22,04:36:13.000,234,10973608,12765,0,1755837372,13016.983010839998,42.81845949000126,53367.990664079996 2025-08-22,04:36:14.000,234,10973576,12765,0,1755837373,13016.935856669988,42.82550862000062,53368.05354816 2025-08-22,04:36:15.000,234,10973605,12925,0,1755837374,13016.969538219993,42.8114103600019,53368.06053528 2025-08-22,04:36:16.000,234,10973567,13125,0,1755837375,13016.989747149993,42.82550862000062,53368.08149664 2025-08-22,04:36:17.000,234,10973604,12885,0,1755837376,13016.996483459989,42.846656009998696,53368.095470880005 2025-08-22,04:36:18.000,234,10973576,12845,0,1755837377,13016.996483459989,42.853705139998056,53368.08848376001 2025-08-22,04:36:19.000,234,10973558,12725,0,1755837378,13017.036901319989,42.88190166000277,53368.03957392001 2025-08-22,04:36:20.000,234,10973645,12685,0,1755837379,13017.023428699998,42.88895079000213,53368.06053528 2025-08-22,04:36:21.000,234,10973572,12965,0,1755837380,13017.016692389989,42.88895079000213,53368.102458 2025-08-22,04:36:22.000,234,10973595,12805,0,1755837381,13017.003219769998,42.88895079000213,53368.13040648 2025-08-22,04:36:23.000,234,10973576,12845,0,1755837382,13016.989747149993,42.903049050000845,53368.102458 2025-08-22,04:36:24.000,234,10973615,12885,0,1755837383,13016.989747149993,42.903049050000845,53368.046561040006 2025-08-22,04:36:25.000,234,10973559,12765,0,1755837384,13016.942592979998,42.917147309999564,53368.06053528 2025-08-22,04:36:26.000,234,10973604,13005,0,1755837385,13016.962801909998,42.93829470000492,53368.06053528 2025-08-22,04:36:27.000,234,10973636,13045,0,1755837386,13016.956065599989,42.945343830004276,53368.05354816 2025-08-22,04:36:28.000,234,10973576,12605,0,1755837387,13016.962801909998,42.952392960003635,53368.07450952 2025-08-22,04:36:29.000,234,10973561,13045,0,1755837388,13016.949329289993,43.00878599999851,53368.06752240001 2025-08-22,04:36:30.000,234,10973571,13125,0,1755837389,13016.915647739988,42.97354035000171,53368.046561040006 2025-08-22,04:36:31.000,234,10973549,12765,0,1755837390,13016.935856669988,42.97354035000171,53368.0325868 2025-08-22,04:36:32.000,234,10973643,12885,0,1755837391,13016.908911429993,42.99468773999979,53368.01861256001 2025-08-22,04:36:33.000,234,10973572,12965,0,1755837392,13016.915647739988,42.98058948000107,53368.03957392001 2025-08-22,04:36:34.000,234,10973561,12965,0,1755837393,13016.902175119998,42.98058948000107,53367.990664079996 2025-08-22,04:36:35.000,234,10973653,12765,0,1755837394,13016.902175119998,42.966491220002354,53368.01162544 2025-08-22,04:36:36.000,234,10973552,13085,0,1755837395,13016.902175119998,42.959442090002995,53367.976689840005 2025-08-22,04:36:37.000,234,10973636,12845,0,1755837396,13016.902175119998,42.92419643999892,53367.9627156 2025-08-22,04:36:38.000,234,10973492,12725,0,1755837397,13016.908911429993,42.903049050000845,53368.01162544 2025-08-22,04:36:39.000,234,10973575,12805,0,1755837398,13016.929120359993,42.88190166000277,53367.96970272001 2025-08-22,04:36:40.000,234,10973636,12885,0,1755837399,13016.929120359993,42.87485253000341,53367.98367696 2025-08-22,04:36:41.000,234,10973593,12965,0,1755837400,13016.949329289993,42.87485253000341,53367.94175424 2025-08-22,04:36:42.000,234,10973641,12605,0,1755837401,13016.942592979998,42.853705139998056,53367.9627156 2025-08-22,04:36:43.000,234,10973615,13125,0,1755837402,13016.935856669988,42.86075427000469,53367.94175424 2025-08-22,04:36:44.000,234,10973558,12885,0,1755837403,13016.915647739988,42.82550862000062,53367.9627156 2025-08-22,04:36:45.000,234,10973573,13205,0,1755837404,13016.888702499993,42.8114103600019,53367.96970272001 2025-08-22,04:36:46.000,234,10973583,12965,0,1755837405,13016.875229879988,42.79026297000382,53367.878870160006 2025-08-22,04:36:47.000,234,10973633,12765,0,1755837406,13016.848284639993,42.76206644999911,53367.8928444 2025-08-22,04:36:48.000,234,10973568,13005,0,1755837407,13016.855020950003,42.77616470999783,53367.85092168001 2025-08-22,04:36:49.000,234,10973575,13085,0,1755837408,13016.855020950003,42.76206644999911,53367.90681864 2025-08-22,04:36:50.000,234,10973589,13165,0,1755837409,13016.774185230002,42.69862428000488,53367.822973199996 2025-08-22,04:36:51.000,234,10973570,12725,0,1755837410,13016.727031059992,42.677476889999525,53367.82996032001 2025-08-22,04:36:52.000,234,10973562,13245,0,1755837411,13016.733767370002,42.684526019998884,53367.7880376 2025-08-22,04:36:53.000,234,10973577,12765,0,1755837412,13016.686613199992,42.63518211000337,53367.74611488 2025-08-22,04:36:54.000,234,10973559,12965,0,1755837413,13016.659667959997,42.62108385000465,53367.75310200001 2025-08-22,04:36:55.000,234,10973616,12845,0,1755837414,13016.652931650002,42.60698558999866,53367.78105048001 2025-08-22,04:36:56.000,234,10973601,12845,0,1755837415,13016.592304860002,42.5999364599993,53367.760089120005 2025-08-22,04:36:57.000,234,10973565,12925,0,1755837416,13016.565359619992,42.5999364599993,53367.75310200001 2025-08-22,04:36:58.000,234,10973606,12805,0,1755837417,13016.538414379997,42.550592550003785,53367.72515352 2025-08-22,04:36:59.000,234,10973576,12965,0,1755837418,13016.599041169997,42.557641680003144,53367.70419216001 2025-08-22,04:37:00.000,234,10973588,12805,0,1755837419,13016.545150689992,42.501248640000995,53367.68323080001 2025-08-22,04:37:01.000,234,10973621,12725,0,1755837420,13016.551887000001,42.45895386000484,53367.711179280006 2025-08-22,04:37:02.000,234,10973619,12965,0,1755837421,13016.504732829992,42.444855599998846,53367.72515352 2025-08-22,04:37:03.000,234,10973590,12765,0,1755837422,13016.504732829992,42.42370821000077,53367.655282319996 2025-08-22,04:37:04.000,234,10973612,12885,0,1755837423,13016.497996519996,42.40960995000205,53367.60637248 2025-08-22,04:37:05.000,234,10973619,12845,0,1755837424,13016.497996519996,42.38141343000461,53367.67624368 2025-08-22,04:37:06.000,234,10973606,12645,0,1755837425,13016.484523899991,42.36731516999862,53367.6482952 2025-08-22,04:37:07.000,234,10973568,12885,0,1755837426,13016.464314969991,42.34616778000054,53367.6482952 2025-08-22,04:37:08.000,234,10973600,12845,0,1755837427,13016.504732829992,42.29682386999775,53367.578424 2025-08-22,04:37:09.000,234,10973561,12885,0,1755837428,13016.484523899991,42.317971260003105,53367.59938536 2025-08-22,04:37:10.000,234,10973618,12725,0,1755837429,13016.511469140001,42.310922130003746,53367.63432096001 2025-08-22,04:37:11.000,234,10973635,12845,0,1755837430,13016.491260210001,42.30387300000439,53367.59938536 2025-08-22,04:37:12.000,234,10973592,13205,0,1755837431,13016.504732829992,42.33206952000182,53367.59938536 2025-08-22,04:37:13.000,234,10973587,12965,0,1755837432,13016.491260210001,42.34616778000054,53367.58541112001 2025-08-22,04:37:14.000,234,10973578,13005,0,1755837433,13016.511469140001,42.282725609999034,53367.56444976001 2025-08-22,04:37:15.000,234,10973580,12805,0,1755837434,13016.504732829992,42.34616778000054,53367.57143688 2025-08-22,04:37:16.000,234,10973615,12765,0,1755837435,13016.518205449996,42.30387300000439,53367.55746264 2025-08-22,04:37:17.000,234,10973586,12725,0,1755837436,13016.545150689992,42.325020390002464,53367.578424 2025-08-22,04:37:18.000,234,10973626,13085,0,1755837437,13016.558623309997,42.28977473999839,53367.50156568 2025-08-22,04:37:19.000,234,10973596,12725,0,1755837438,13016.565359619992,42.33911865000118,53367.53650128001 2025-08-22,04:37:20.000,234,10973604,12885,0,1755837439,13016.585568549992,42.29682386999775,53367.578424 2025-08-22,04:37:21.000,234,10973554,12965,0,1755837440,13016.565359619992,42.268627350000315,53367.50156568 2025-08-22,04:37:22.000,234,10973606,12765,0,1755837441,13016.558623309997,42.29682386999775,53367.55047552 2025-08-22,04:37:23.000,234,10973597,12965,0,1755837442,13016.585568549992,42.310922130003746,53367.55746264 2025-08-22,04:37:24.000,234,10973606,12965,0,1755837443,13016.578832239997,42.268627350000315,53367.487591439996 2025-08-22,04:37:25.000,234,10973609,13005,0,1755837444,13016.572095930002,42.268627350000315,53367.473617200005 2025-08-22,04:37:26.000,234,10973571,13005,0,1755837445,13016.592304860002,42.275676479999674,53367.44566872001 2025-08-22,04:37:27.000,234,10973587,13125,0,1755837446,13016.605777479992,42.24747996000224,53367.473617200005 2025-08-22,04:37:28.000,234,10973575,13045,0,1755837447,13016.619250099997,42.29682386999775,53367.44566872001 2025-08-22,04:37:29.000,234,10973591,12925,0,1755837448,13016.646195339992,42.310922130003746,53367.44566872001 2025-08-22,04:37:30.000,234,10973620,12965,0,1755837449,13016.646195339992,42.325020390002464,53367.45265584 2025-08-22,04:37:31.000,234,10973619,12645,0,1755837450,13016.666404269992,42.29682386999775,53367.403746 2025-08-22,04:37:32.000,234,10973587,12445,0,1755837451,13016.632722720002,42.317971260003105,53367.354836160004 2025-08-22,04:37:33.000,234,10973602,12605,0,1755837452,13016.700085819997,42.33911865000118,53367.403746 2025-08-22,04:37:34.000,234,10973573,12605,0,1755837453,13016.720294749997,42.43075734000013,53367.41772024001 2025-08-22,04:37:35.000,234,10973528,12805,0,1755837454,13016.760712609997,42.451904729998205,53367.41772024001 2025-08-22,04:37:36.000,234,10973596,13205,0,1755837455,13016.767448919993,42.451904729998205,53367.39675888001 2025-08-22,04:37:37.000,234,10973609,12805,0,1755837456,13016.861757259998,42.43075734000013,53367.41073312 2025-08-22,04:37:38.000,234,10973608,13125,0,1755837457,13016.868493569993,42.43780646999949,53367.38977176 2025-08-22,04:37:39.000,234,10973606,12765,0,1755837458,13016.983010839998,42.4660029900042,53367.44566872001 2025-08-22,04:37:40.000,234,10973579,12925,0,1755837459,13016.976274529989,42.494199510001636,53367.403746 2025-08-22,04:37:41.000,234,10973597,13125,0,1755837460,13017.009956079994,42.501248640000995,53367.4386816 2025-08-22,04:37:42.000,234,10973655,12845,0,1755837461,13017.003219769998,42.48715038000228,53367.43169448 2025-08-22,04:37:43.000,234,10973534,12645,0,1755837462,13017.077319179989,42.501248640000995,53367.45265584 2025-08-22,04:37:44.000,234,10973552,12765,0,1755837463,13017.124473349999,42.53649428999779,53367.45964296 2025-08-22,04:37:45.000,234,10973602,13085,0,1755837464,13017.124473349999,42.52944515999843,53367.41772024001 2025-08-22,04:37:46.000,234,10973600,12605,0,1755837465,13017.104264419999,42.494199510001636,53367.46663008001 2025-08-22,04:37:47.000,234,10973586,12925,0,1755837466,13017.097528109989,42.52944515999843,53367.53650128001 2025-08-22,04:37:48.000,234,10973555,12885,0,1755837467,13017.151418589994,42.58583820000058,53367.50156568 2025-08-22,04:37:49.000,234,10973563,12765,0,1755837468,13017.15815489999,42.5999364599993,53367.52951416 2025-08-22,04:37:50.000,234,10973571,12965,0,1755837469,13017.131209659994,42.60698558999866,53367.53650128001 2025-08-22,04:37:51.000,234,10973568,13045,0,1755837470,13017.097528109989,42.64223124000273,53367.578424 2025-08-22,04:37:52.000,234,10973594,13125,0,1755837471,13017.084055489999,42.63518211000337,53367.52951416 2025-08-22,04:37:53.000,234,10973619,12765,0,1755837472,13017.043637629999,42.677476889999525,53367.55047552 2025-08-22,04:37:54.000,234,10973536,12685,0,1755837473,13017.070582869994,42.7127225400036,53367.55746264 2025-08-22,04:37:55.000,234,10973557,12885,0,1755837474,13017.077319179989,42.75501731999975,53367.578424 2025-08-22,04:37:56.000,234,10973623,13125,0,1755837475,13017.084055489999,42.8114103600019,53367.61335960001 2025-08-22,04:37:57.000,234,10973586,12925,0,1755837476,13017.057110249989,42.80436123000254,53367.592398240005 2025-08-22,04:37:58.000,234,10973577,13045,0,1755837477,13016.989747149993,42.83255774999998,53367.52951416 2025-08-22,04:37:59.000,234,10973582,12885,0,1755837478,13016.976274529989,42.83960687999934,53367.57143688 2025-08-22,04:38:00.000,234,10973625,12725,0,1755837479,13016.962801909998,42.83960687999934,53367.55746264 2025-08-22,04:38:01.000,234,10973573,13005,0,1755837480,13016.962801909998,42.853705139998056,53367.57143688 2025-08-22,04:38:02.000,234,10973569,12965,0,1755837481,13016.962801909998,42.88895079000213,53367.59938536 2025-08-22,04:38:03.000,234,10973562,12965,0,1755837482,13016.949329289993,42.88190166000277,53367.53650128001 2025-08-22,04:38:04.000,234,10973560,13005,0,1755837483,13016.895438809988,42.92419643999892,53367.59938536 2025-08-22,04:38:05.000,234,10973659,12925,0,1755837484,13016.915647739988,42.959442090002995,53367.58541112001 2025-08-22,04:38:06.000,234,10973635,12725,0,1755837485,13016.895438809988,42.917147309999564,53367.55047552 2025-08-22,04:38:07.000,234,10973557,12765,0,1755837486,13016.888702499993,42.952392960003635,53367.57143688 2025-08-22,04:38:08.000,234,10973569,12845,0,1755837487,13016.821339399998,42.945343830004276,53367.57143688 2025-08-22,04:38:09.000,234,10973585,12685,0,1755837488,13016.834812020003,42.93124556999828,53367.578424 2025-08-22,04:38:10.000,234,10973601,13125,0,1755837489,13016.807866779993,42.966491220002354,53367.51553992001 2025-08-22,04:38:11.000,234,10973580,12965,0,1755837490,13016.821339399998,42.952392960003635,53367.58541112001 2025-08-22,04:38:12.000,234,10973666,12925,0,1755837491,13016.774185230002,42.99468773999979,53367.55047552 2025-08-22,04:38:13.000,234,10973570,12805,0,1755837492,13016.767448919993,42.97354035000171,53367.62034672 2025-08-22,04:38:14.000,234,10973550,12725,0,1755837493,13016.760712609997,43.00878599999851,53367.592398240005 2025-08-22,04:38:15.000,234,10973585,12765,0,1755837494,13016.767448919993,42.99468773999979,53367.55047552 2025-08-22,04:38:16.000,234,10973557,12605,0,1755837495,13016.753976300002,42.98763861000043,53367.55746264 2025-08-22,04:38:17.000,234,10973597,13045,0,1755837496,13016.747239989993,42.98763861000043,53367.592398240005 2025-08-22,04:38:18.000,234,10973592,12645,0,1755837497,13016.733767370002,43.00173686999915,53367.62733384 2025-08-22,04:38:19.000,234,10973612,12765,0,1755837498,13016.727031059992,42.97354035000171,53367.61335960001 2025-08-22,04:38:20.000,234,10973578,12805,0,1755837499,13016.673140580002,42.98763861000043,53367.56444976001 2025-08-22,04:38:21.000,234,10973618,13005,0,1755837500,13016.713558440002,42.98763861000043,53367.57143688 2025-08-22,04:38:22.000,234,10973648,12605,0,1755837501,13016.700085819997,43.00173686999915,53367.55047552 2025-08-22,04:38:23.000,234,10973608,12925,0,1755837502,13016.700085819997,42.97354035000171,53367.543488400006 2025-08-22,04:38:24.000,234,10973609,12765,0,1755837503,13016.659667959997,42.97354035000171,53367.51553992001 2025-08-22,04:38:25.000,234,10973600,12765,0,1755837504,13016.659667959997,42.98763861000043,53367.487591439996 2025-08-22,04:38:26.000,234,10973601,12685,0,1755837505,13016.612513790002,42.959442090002995,53367.473617200005 2025-08-22,04:38:27.000,234,10973594,12925,0,1755837506,13016.592304860002,42.93124556999828,53367.46663008001 2025-08-22,04:38:28.000,234,10973609,12925,0,1755837507,13016.599041169997,42.966491220002354,53367.53650128001 2025-08-22,04:38:29.000,234,10973617,12805,0,1755837508,13016.545150689992,42.895999920001486,53367.50156568 2025-08-22,04:38:30.000,234,10973539,12685,0,1755837509,13016.531678070001,42.917147309999564,53367.50156568 2025-08-22,04:38:31.000,234,10973566,12845,0,1755837510,13016.484523899991,42.88895079000213,53367.49457856001 2025-08-22,04:38:32.000,234,10973636,13085,0,1755837511,13016.417160799996,42.92419643999892,53367.48060432 2025-08-22,04:38:33.000,234,10973611,13205,0,1755837512,13016.430633420001,42.88190166000277,53367.5085528 2025-08-22,04:38:34.000,234,10973625,12605,0,1755837513,13016.34306138999,42.88895079000213,53367.48060432 2025-08-22,04:38:35.000,234,10973600,12965,0,1755837514,13016.34306138999,42.86075427000469,53367.45964296 2025-08-22,04:38:36.000,234,10973577,12885,0,1755837515,13016.28917091,42.83960687999934,53367.44566872001 2025-08-22,04:38:37.000,234,10973650,12565,0,1755837516,13016.24201673999,42.80436123000254,53367.4386816 2025-08-22,04:38:38.000,234,10973596,13005,0,1755837517,13016.24201673999,42.846656009998696,53367.473617200005 2025-08-22,04:38:39.000,234,10973609,12725,0,1755837518,13016.16791733,42.82550862000062,53367.39675888001 2025-08-22,04:38:40.000,234,10973551,12845,0,1755837519,13016.16791733,42.8114103600019,53367.38977176 2025-08-22,04:38:41.000,234,10973611,12925,0,1755837520,13016.12076315999,42.79731210000318,53367.38977176 2025-08-22,04:38:42.000,234,10973633,12525,0,1755837521,13016.10055422999,42.77616470999783,53367.34784904001 2025-08-22,04:38:43.000,234,10973589,12765,0,1755837522,13016.03992743999,42.75501731999975,53367.34086192 2025-08-22,04:38:44.000,234,10973648,12925,0,1755837523,13016.00624589,42.77616470999783,53367.36881040001 2025-08-22,04:38:45.000,234,10973620,13205,0,1755837524,13015.95909171999,42.76911557999847,53367.27099072 2025-08-22,04:38:46.000,234,10973605,12765,0,1755837525,13015.891728619994,42.783213840004464,53367.319900559996 2025-08-22,04:38:47.000,234,10973614,12765,0,1755837526,13015.911937549994,42.783213840004464,53367.305926320005 2025-08-22,04:38:48.000,234,10973602,12965,0,1755837527,13015.878255999989,42.783213840004464,53367.31291344 2025-08-22,04:38:49.000,234,10973608,12685,0,1755837528,13015.831101829994,42.74796819000039,53367.25002936001 2025-08-22,04:38:50.000,234,10973606,12605,0,1755837529,13015.804156589998,42.726820800002315,53367.257016480005 2025-08-22,04:38:51.000,234,10973602,12925,0,1755837530,13015.797420279989,42.74091906000103,53367.20111952001 2025-08-22,04:38:52.000,234,10973580,12565,0,1755837531,13015.783947659998,42.74091906000103,53367.24304224 2025-08-22,04:38:53.000,234,10973573,12605,0,1755837532,13015.770475039993,42.733869930001674,53367.18015816001 2025-08-22,04:38:54.000,234,10973613,12685,0,1755837533,13015.763738729998,42.70567341000424,53367.18015816001 2025-08-22,04:38:55.000,234,10973596,12805,0,1755837534,13015.763738729998,42.684526019998884,53367.13124832001 2025-08-22,04:38:56.000,234,10973644,13205,0,1755837535,13015.743529799998,42.69862428000488,53367.10329984 2025-08-22,04:38:57.000,234,10973621,12885,0,1755837536,13015.716584559988,42.69157514999824,53367.13124832001 2025-08-22,04:38:58.000,234,10973639,12845,0,1755837537,13015.777211349989,42.677476889999525,53367.16618392 2025-08-22,04:38:59.000,234,10973571,12925,0,1755837538,13015.709848249993,42.670427760000166,53367.1242612 2025-08-22,04:39:00.000,234,10973603,12765,0,1755837539,13015.730057179993,42.677476889999525,53367.1242612 2025-08-22,04:39:01.000,234,10973620,12925,0,1755837540,13015.736793489988,42.66337863000081,53367.13124832001 2025-08-22,04:39:02.000,234,10973599,13085,0,1755837541,13015.810892899994,42.64223124000273,53367.11727408 2025-08-22,04:39:03.000,234,10973521,12645,0,1755837542,13015.777211349989,42.63518211000337,53367.089325600005 2025-08-22,04:39:04.000,234,10973589,12925,0,1755837543,13015.797420279989,42.61403471999802,53367.06836424 2025-08-22,04:39:05.000,234,10973646,12925,0,1755837544,13015.790683969994,42.62813298000401,53367.089325600005 2025-08-22,04:39:06.000,234,10973584,12765,0,1755837545,13015.783947659998,42.61403471999802,53367.06836424 2025-08-22,04:39:07.000,234,10973587,12965,0,1755837546,13015.790683969994,42.61403471999802,53367.06836424 2025-08-22,04:39:08.000,234,10973623,12925,0,1755837547,13015.777211349989,42.5999364599993,53367.11727408 2025-08-22,04:39:09.000,234,10973603,13005,0,1755837548,13015.797420279989,42.57878907000122,53367.11028696001 2025-08-22,04:39:10.000,234,10973609,13045,0,1755837549,13015.790683969994,42.61403471999802,53367.13124832001 2025-08-22,04:39:11.000,234,10973598,12685,0,1755837550,13015.797420279989,42.60698558999866,53367.13124832001 2025-08-22,04:39:12.000,234,10973574,12925,0,1755837551,13015.783947659998,42.64928037000209,53367.10329984 2025-08-22,04:39:13.000,234,10973589,13045,0,1755837552,13015.777211349989,42.670427760000166,53367.152209679996 2025-08-22,04:39:14.000,234,10973615,12965,0,1755837553,13015.770475039993,42.670427760000166,53367.10329984 2025-08-22,04:39:15.000,234,10973569,12885,0,1755837554,13015.730057179993,42.719771670002956,53367.14522256 2025-08-22,04:39:16.000,234,10973580,12965,0,1755837555,13015.709848249993,42.719771670002956,53367.1242612 2025-08-22,04:39:17.000,234,10973577,12925,0,1755837556,13015.709848249993,42.69157514999824,53367.10329984 2025-08-22,04:39:18.000,234,10973558,13005,0,1755837557,13015.682903009998,42.74796819000039,53367.11028696001 2025-08-22,04:39:19.000,234,10973589,12765,0,1755837558,13015.629012529993,42.76911557999847,53367.1242612 2025-08-22,04:39:20.000,234,10973590,12805,0,1755837559,13015.615539910003,42.80436123000254,53367.07535136 2025-08-22,04:39:21.000,234,10973617,12965,0,1755837560,13015.602067289998,42.79026297000382,53367.11028696001 2025-08-22,04:39:22.000,234,10973551,12845,0,1755837561,13015.575122050002,42.846656009998696,53367.05439 2025-08-22,04:39:23.000,234,10973624,12725,0,1755837562,13015.568385739993,42.86780340000405,53367.09631272 2025-08-22,04:39:24.000,234,10973592,12765,0,1755837563,13015.595330980002,42.903049050000845,53367.11028696001 2025-08-22,04:39:25.000,234,10973638,12605,0,1755837564,13015.575122050002,42.88190166000277,53367.1242612 2025-08-22,04:39:26.000,234,10973642,12645,0,1755837565,13015.588594669993,42.93124556999828,53367.1242612 2025-08-22,04:39:27.000,234,10973580,12765,0,1755837566,13015.534704190002,42.903049050000845,53367.14522256 2025-08-22,04:39:28.000,234,10973602,13165,0,1755837567,13015.568385739993,42.86780340000405,53367.08233848001 2025-08-22,04:39:29.000,234,10973605,12685,0,1755837568,13015.548176809993,42.903049050000845,53367.138235440005 2025-08-22,04:39:30.000,234,10973631,12805,0,1755837569,13015.568385739993,42.86075427000469,53367.138235440005 2025-08-22,04:39:31.000,234,10973581,12885,0,1755837570,13015.527967879993,42.88190166000277,53367.08233848001 2025-08-22,04:39:32.000,234,10973625,12885,0,1755837571,13015.554913120002,42.86780340000405,53367.07535136 2025-08-22,04:39:33.000,234,10973586,12805,0,1755837572,13015.561649429997,42.88190166000277,53367.13124832001 2025-08-22,04:39:34.000,234,10973588,12765,0,1755837573,13015.487550019992,42.910098180000205,53367.10329984 2025-08-22,04:39:35.000,234,10973570,12845,0,1755837574,13015.501022639997,42.93124556999828,53367.08233848001 2025-08-22,04:39:36.000,234,10973584,12765,0,1755837575,13015.507758949992,42.903049050000845,53367.06836424 2025-08-22,04:39:37.000,234,10973566,12765,0,1755837576,13015.548176809993,42.910098180000205,53367.11727408 2025-08-22,04:39:38.000,234,10973566,13125,0,1755837577,13015.541440499997,42.92419643999892,53367.14522256 2025-08-22,04:39:39.000,234,10973627,12845,0,1755837578,13015.501022639997,42.92419643999892,53367.11727408 2025-08-22,04:39:40.000,234,10973598,12925,0,1755837579,13015.514495260002,42.959442090002995,53367.11028696001 2025-08-22,04:39:41.000,234,10973589,12925,0,1755837580,13015.501022639997,43.00878599999851,53367.17317104 2025-08-22,04:39:42.000,234,10973587,12685,0,1755837581,13015.527967879993,43.00173686999915,53367.138235440005 2025-08-22,04:39:43.000,234,10973559,12765,0,1755837582,13015.561649429997,43.00173686999915,53367.1242612 2025-08-22,04:39:44.000,234,10973569,12765,0,1755837583,13015.561649429997,43.04403165000258,53367.13124832001 2025-08-22,04:39:45.000,234,10973623,13205,0,1755837584,13015.581858359998,43.06517904000066,53367.15919680001 2025-08-22,04:39:46.000,234,10973585,12885,0,1755837585,13015.595330980002,43.0581299100013,53367.138235440005 2025-08-22,04:39:47.000,234,10973573,12765,0,1755837586,13015.568385739993,43.0581299100013,53367.16618392 2025-08-22,04:39:48.000,234,10973587,12765,0,1755837587,13015.588594669993,43.079277299999376,53367.17317104 2025-08-22,04:39:49.000,234,10973547,12765,0,1755837588,13015.588594669993,43.06517904000066,53367.25002936001 2025-08-22,04:39:50.000,234,10973556,12805,0,1755837589,13015.642485149998,43.04403165000258,53367.24304224 2025-08-22,04:39:51.000,234,10973612,12765,0,1755837590,13015.635748840003,43.05108078000194,53367.23605512 2025-08-22,04:39:52.000,234,10973562,13005,0,1755837591,13015.635748840003,43.02993339000386,53367.18015816001 2025-08-22,04:39:53.000,234,10973572,12845,0,1755837592,13015.669430389993,43.0228842600045,53367.22208088 2025-08-22,04:39:54.000,234,10973617,12965,0,1755837593,13015.669430389993,43.00878599999851,53367.21509376 2025-08-22,04:39:55.000,234,10973641,12885,0,1755837594,13015.689639319993,43.00878599999851,53367.20111952001 2025-08-22,04:39:56.000,234,10973587,13005,0,1755837595,13015.709848249993,42.959442090002995,53367.208106640006 2025-08-22,04:39:57.000,234,10973579,12925,0,1755837596,13015.703111939998,42.959442090002995,53367.22208088 2025-08-22,04:39:58.000,234,10973573,12765,0,1755837597,13015.750266109993,42.952392960003635,53367.20111952001 2025-08-22,04:39:59.000,234,10973602,12965,0,1755837598,13015.810892899994,42.917147309999564,53367.22906800001 2025-08-22,04:40:00.000,234,10973572,12885,0,1755837599,13015.831101829994,42.917147309999564,53367.21509376 2025-08-22,04:40:01.000,234,10973647,12965,0,1755837600,13015.851310759994,42.895999920001486,53367.27099072 2025-08-22,04:40:02.000,234,10973620,12845,0,1755837601,13015.871519689994,42.853705139998056,53367.2640036 2025-08-22,04:40:03.000,234,10973562,12525,0,1755837602,13015.911937549994,42.83255774999998,53367.29195208 2025-08-22,04:40:04.000,234,10973552,13005,0,1755837603,13015.851310759994,42.853705139998056,53367.29195208 2025-08-22,04:40:05.000,234,10973616,12925,0,1755837604,13015.878255999989,42.83960687999934,53367.257016480005 2025-08-22,04:40:06.000,234,10973540,12925,0,1755837605,13015.891728619994,42.83255774999998,53367.257016480005 2025-08-22,04:40:07.000,234,10973608,12645,0,1755837606,13015.89846492999,42.82550862000062,53367.23605512 2025-08-22,04:40:08.000,234,10973582,12765,0,1755837607,13015.871519689994,42.83255774999998,53367.23605512 2025-08-22,04:40:09.000,234,10973603,12925,0,1755837608,13015.925410169999,42.82550862000062,53367.2640036 2025-08-22,04:40:10.000,234,10973562,12765,0,1755837609,13015.831101829994,42.83960687999934,53367.27797784001 2025-08-22,04:40:11.000,234,10973580,13325,0,1755837610,13015.871519689994,42.86780340000405,53367.27099072 2025-08-22,04:40:12.000,234,10973586,12965,0,1755837611,13015.871519689994,42.83960687999934,53367.24304224 2025-08-22,04:40:13.000,234,10973557,12765,0,1755837612,13015.871519689994,42.853705139998056,53367.29195208 2025-08-22,04:40:14.000,234,10973586,12645,0,1755837613,13015.864783379999,42.86075427000469,53367.28496496 2025-08-22,04:40:15.000,234,10973641,13125,0,1755837614,13015.878255999989,42.846656009998696,53367.29195208 2025-08-22,04:40:16.000,234,10973576,12765,0,1755837615,13015.871519689994,42.87485253000341,53367.29195208 2025-08-22,04:40:17.000,234,10973627,12805,0,1755837616,13015.89846492999,42.86075427000469,53367.32688768001 2025-08-22,04:40:18.000,234,10973573,12925,0,1755837617,13015.91867385999,42.8114103600019,53367.34784904001 2025-08-22,04:40:19.000,234,10973572,12925,0,1755837618,13015.91867385999,42.846656009998696,53367.29195208 2025-08-22,04:40:20.000,234,10973610,12765,0,1755837619,13015.972564339994,42.83255774999998,53367.29893920001 2025-08-22,04:40:21.000,234,10973569,12805,0,1755837620,13015.972564339994,42.82550862000062,53367.319900559996 2025-08-22,04:40:22.000,234,10973557,12765,0,1755837621,13016.02645482,42.79731210000318,53367.3338748 2025-08-22,04:40:23.000,234,10973570,12925,0,1755837622,13016.02645482,42.8114103600019,53367.354836160004 2025-08-22,04:40:24.000,234,10973597,13125,0,1755837623,13016.053400059995,42.83255774999998,53367.36182328 2025-08-22,04:40:25.000,234,10973565,12765,0,1755837624,13016.10055422999,42.83960687999934,53367.375797520006 2025-08-22,04:40:26.000,234,10973597,12925,0,1755837625,13016.093817919995,42.80436123000254,53367.38278464 2025-08-22,04:40:27.000,234,10973615,12925,0,1755837626,13016.134235779995,42.8114103600019,53367.36182328 2025-08-22,04:40:28.000,234,10973587,12845,0,1755837627,13016.1477084,42.783213840004464,53367.34784904001 2025-08-22,04:40:29.000,234,10973610,12885,0,1755837628,13016.20159887999,42.783213840004464,53367.38278464 2025-08-22,04:40:30.000,234,10973596,12965,0,1755837629,13016.20159887999,42.783213840004464,53367.375797520006 2025-08-22,04:40:31.000,234,10973572,13045,0,1755837630,13016.235280429995,42.733869930001674,53367.3338748 2025-08-22,04:40:32.000,234,10973603,12845,0,1755837631,13016.26222566999,42.74796819000039,53367.38278464 2025-08-22,04:40:33.000,234,10973581,12725,0,1755837632,13016.295907219996,42.69157514999824,53367.403746 2025-08-22,04:40:34.000,234,10973608,12885,0,1755837633,13016.336325079996,42.719771670002956,53367.44566872001 2025-08-22,04:40:35.000,234,10973570,12965,0,1755837634,13016.336325079996,42.7127225400036,53367.403746 2025-08-22,04:40:36.000,234,10973516,12805,0,1755837635,13016.3497977,42.66337863000081,53367.39675888001 2025-08-22,04:40:37.000,234,10973566,13005,0,1755837636,13016.383479249991,42.69862428000488,53367.41073312 2025-08-22,04:40:38.000,234,10973591,12885,0,1755837637,13016.423897109991,42.70567341000424,53367.403746 2025-08-22,04:40:39.000,234,10973591,12925,0,1755837638,13016.403688179991,42.733869930001674,53367.44566872001 2025-08-22,04:40:40.000,234,10973584,12645,0,1755837639,13016.450842350001,42.677476889999525,53367.403746 2025-08-22,04:40:41.000,234,10973615,12925,0,1755837640,13016.444106039991,42.684526019998884,53367.4386816 2025-08-22,04:40:42.000,234,10973587,12925,0,1755837641,13016.444106039991,42.69157514999824,53367.4386816 2025-08-22,04:40:43.000,234,10973589,12965,0,1755837642,13016.464314969991,42.670427760000166,53367.44566872001 2025-08-22,04:40:44.000,234,10973625,12965,0,1755837643,13016.477787589996,42.57878907000122,53367.38977176 2025-08-22,04:40:45.000,234,10973579,12885,0,1755837644,13016.457578659996,42.5999364599993,53367.4386816 2025-08-22,04:40:46.000,234,10973587,13005,0,1755837645,13016.457578659996,42.59288732999994,53367.473617200005 2025-08-22,04:40:47.000,234,10973608,12805,0,1755837646,13016.471051280001,42.5999364599993,53367.403746 2025-08-22,04:40:48.000,234,10973614,12885,0,1755837647,13016.484523899991,42.557641680003144,53367.44566872001 2025-08-22,04:40:49.000,234,10973549,13005,0,1755837648,13016.491260210001,42.5646908100025,53367.44566872001 2025-08-22,04:40:50.000,234,10973624,12605,0,1755837649,13016.457578659996,42.543543420004426,53367.44566872001 2025-08-22,04:40:51.000,234,10973626,12965,0,1755837650,13016.464314969991,42.52944515999843,53367.41073312 2025-08-22,04:40:52.000,234,10973608,12845,0,1755837651,13016.484523899991,42.508297770000354,53367.36182328 2025-08-22,04:40:53.000,234,10973637,12845,0,1755837652,13016.504732829992,42.48715038000228,53367.43169448 2025-08-22,04:40:54.000,234,10973587,12645,0,1755837653,13016.497996519996,42.48010125000292,53367.34784904001 2025-08-22,04:40:55.000,234,10973608,12725,0,1755837654,13016.491260210001,42.43075734000013,53367.38977176 2025-08-22,04:40:56.000,234,10973603,12965,0,1755837655,13016.491260210001,42.42370821000077,53367.44566872001 2025-08-22,04:40:57.000,234,10973581,13005,0,1755837656,13016.518205449996,42.41665908000141,53367.41073312 2025-08-22,04:40:58.000,234,10973570,13285,0,1755837657,13016.477787589996,42.41665908000141,53367.41073312 2025-08-22,04:40:59.000,234,10973596,12765,0,1755837658,13016.518205449996,42.39551169000333,53367.38278464 2025-08-22,04:41:00.000,234,10973605,12925,0,1755837659,13016.518205449996,42.38846256000397,53367.375797520006 2025-08-22,04:41:01.000,234,10973607,12645,0,1755837660,13016.511469140001,42.38141343000461,53367.3338748 2025-08-22,04:41:02.000,234,10973576,12925,0,1755837661,13016.531678070001,42.39551169000333,53367.36881040001 2025-08-22,04:41:03.000,234,10973610,12605,0,1755837662,13016.551887000001,42.37436429999798,53367.3338748 2025-08-22,04:41:04.000,234,10973619,12805,0,1755837663,13016.585568549992,42.36731516999862,53367.38977176 2025-08-22,04:41:05.000,234,10973617,12845,0,1755837664,13016.619250099997,42.37436429999798,53367.403746 2025-08-22,04:41:06.000,234,10973622,13245,0,1755837665,13016.639459029997,42.34616778000054,53367.375797520006 2025-08-22,04:41:07.000,234,10973566,12965,0,1755837666,13016.679876889997,42.3532169099999,53367.424707360005 2025-08-22,04:41:08.000,234,10973611,12685,0,1755837667,13016.700085819997,42.37436429999798,53367.36182328 2025-08-22,04:41:09.000,234,10973639,12645,0,1755837668,13016.740503679997,42.310922130003746,53367.46663008001 2025-08-22,04:41:10.000,234,10973632,12965,0,1755837669,13016.780921539998,42.28977473999839,53367.45964296 2025-08-22,04:41:11.000,234,10973647,13045,0,1755837670,13016.807866779993,42.268627350000315,53367.41772024001 2025-08-22,04:41:12.000,234,10973539,12805,0,1755837671,13016.821339399998,42.268627350000315,53367.39675888001 2025-08-22,04:41:13.000,234,10973572,12765,0,1755837672,13016.848284639993,42.24747996000224,53367.473617200005 2025-08-22,04:41:14.000,234,10973644,12645,0,1755837673,13016.834812020003,42.23338170000352,53367.424707360005 2025-08-22,04:41:15.000,234,10973577,12845,0,1755837674,13016.875229879988,42.2192834400048,53367.45265584 2025-08-22,04:41:16.000,234,10973630,13205,0,1755837675,13016.915647739988,42.24043083000288,53367.44566872001 2025-08-22,04:41:17.000,234,10973614,12765,0,1755837676,13016.881966189998,42.2192834400048,53367.424707360005 2025-08-22,04:41:18.000,234,10973605,12725,0,1755837677,13016.888702499993,42.2192834400048,53367.41772024001 2025-08-22,04:41:19.000,234,10973603,12805,0,1755837678,13016.855020950003,42.18403779000073,53367.473617200005 2025-08-22,04:41:20.000,234,10973632,12725,0,1755837679,13016.814603090002,42.19108692000009,53367.487591439996 2025-08-22,04:41:21.000,234,10973627,12885,0,1755837680,13016.814603090002,42.19108692000009,53367.44566872001 2025-08-22,04:41:22.000,234,10973559,13005,0,1755837681,13016.767448919993,42.24747996000224,53367.45265584 2025-08-22,04:41:23.000,234,10973657,12965,0,1755837682,13016.727031059992,42.24747996000224,53367.487591439996 2025-08-22,04:41:24.000,234,10973611,13045,0,1755837683,13016.733767370002,42.268627350000315,53367.487591439996 2025-08-22,04:41:25.000,234,10973647,12845,0,1755837684,13016.733767370002,42.30387300000439,53367.473617200005 2025-08-22,04:41:26.000,234,10973619,12725,0,1755837685,13016.666404269992,42.33206952000182,53367.473617200005 2025-08-22,04:41:27.000,234,10973550,12765,0,1755837686,13016.605777479992,42.33911865000118,53367.44566872001 2025-08-22,04:41:28.000,234,10973610,13005,0,1755837687,13016.585568549992,42.39551169000333,53367.473617200005 2025-08-22,04:41:29.000,234,10973586,13005,0,1755837688,13016.572095930002,42.40960995000205,53367.45265584 2025-08-22,04:41:30.000,234,10973610,12925,0,1755837689,13016.558623309997,42.43075734000013,53367.45265584 2025-08-22,04:41:31.000,234,10973599,12965,0,1755837690,13016.545150689992,42.42370821000077,53367.41772024001 2025-08-22,04:41:32.000,234,10973571,12605,0,1755837691,13016.612513790002,42.47305212000356,53367.41772024001 2025-08-22,04:41:33.000,234,10973591,12965,0,1755837692,13016.572095930002,42.451904729998205,53367.45964296 2025-08-22,04:41:34.000,234,10973598,12685,0,1755837693,13016.592304860002,42.444855599998846,53367.45265584 2025-08-22,04:41:35.000,234,10973635,12925,0,1755837694,13016.585568549992,42.48010125000292,53367.487591439996 2025-08-22,04:41:36.000,234,10973581,12685,0,1755837695,13016.666404269992,42.47305212000356,53367.4386816 2025-08-22,04:41:37.000,234,10973554,13165,0,1755837696,13016.679876889997,42.501248640000995,53367.38977176 2025-08-22,04:41:38.000,234,10973628,13045,0,1755837697,13016.720294749997,42.48715038000228,53367.44566872001 2025-08-22,04:41:39.000,234,10973629,12765,0,1755837698,13016.774185230002,42.48010125000292,53367.41772024001 2025-08-22,04:41:40.000,234,10973613,12965,0,1755837699,13016.801130469998,42.48715038000228,53367.4386816 2025-08-22,04:41:41.000,234,10973640,12925,0,1755837700,13016.848284639993,42.48715038000228,53367.424707360005 2025-08-22,04:41:42.000,234,10973581,12845,0,1755837701,13016.881966189998,42.47305212000356,53367.45964296 2025-08-22,04:41:43.000,234,10973641,12925,0,1755837702,13016.922384049998,42.43780646999949,53367.43169448 2025-08-22,04:41:44.000,234,10973612,12765,0,1755837703,13016.969538219993,42.48715038000228,53367.49457856001 2025-08-22,04:41:45.000,234,10973632,12845,0,1755837704,13017.003219769998,42.444855599998846,53367.50156568 2025-08-22,04:41:46.000,234,10973597,13085,0,1755837705,13017.036901319989,42.42370821000077,53367.51553992001 2025-08-22,04:41:47.000,234,10973557,12965,0,1755837706,13017.043637629999,42.47305212000356,53367.46663008001 2025-08-22,04:41:48.000,234,10973623,12685,0,1755837707,13017.023428699998,42.47305212000356,53367.48060432 2025-08-22,04:41:49.000,234,10973643,12805,0,1755837708,13017.043637629999,42.47305212000356,53367.46663008001 2025-08-22,04:41:50.000,234,10973623,12845,0,1755837709,13017.023428699998,42.501248640000995,53367.487591439996 2025-08-22,04:41:51.000,234,10973614,12845,0,1755837710,13017.023428699998,42.45895386000484,53367.473617200005 2025-08-22,04:41:52.000,234,10973540,12925,0,1755837711,13017.016692389989,42.51534689999971,53367.522527040004 2025-08-22,04:41:53.000,234,10973586,12765,0,1755837712,13016.996483459989,42.550592550003785,53367.56444976001 2025-08-22,04:41:54.000,234,10973559,12605,0,1755837713,13016.956065599989,42.550592550003785,53367.56444976001 2025-08-22,04:41:55.000,234,10973619,12845,0,1755837714,13016.935856669988,42.550592550003785,53367.5085528 2025-08-22,04:41:56.000,234,10973583,12925,0,1755837715,13016.868493569993,42.60698558999866,53367.522527040004 2025-08-22,04:41:57.000,234,10973621,13005,0,1755837716,13016.760712609997,42.62108385000465,53367.5085528 2025-08-22,04:41:58.000,234,10973604,12965,0,1755837717,13016.720294749997,42.57878907000122,53367.522527040004 2025-08-22,04:41:59.000,234,10973614,13125,0,1755837718,13016.679876889997,42.63518211000337,53367.56444976001 2025-08-22,04:42:00.000,234,10973549,12845,0,1755837719,13016.599041169997,42.64928037000209,53367.522527040004 2025-08-22,04:42:01.000,234,10973623,12845,0,1755837720,13016.538414379997,42.65632950000145,53367.5085528 2025-08-22,04:42:02.000,234,10973580,12965,0,1755837721,13016.491260210001,42.69157514999824,53367.51553992001 2025-08-22,04:42:03.000,234,10973643,12725,0,1755837722,13016.41042449,42.719771670002956,53367.522527040004 2025-08-22,04:42:04.000,234,10973662,12885,0,1755837723,13016.356534009996,42.726820800002315,53367.56444976001 2025-08-22,04:42:05.000,234,10973578,12845,0,1755837724,13016.336325079996,42.7127225400036,53367.50156568 2025-08-22,04:42:06.000,234,10973596,12845,0,1755837725,13016.28243459999,42.7127225400036,53367.49457856001 2025-08-22,04:42:07.000,234,10973571,12925,0,1755837726,13016.275698289995,42.74796819000039,53367.56444976001 2025-08-22,04:42:08.000,234,10973597,12645,0,1755837727,13016.255489359995,42.783213840004464,53367.45964296 2025-08-22,04:42:09.000,234,10973603,12925,0,1755837728,13016.22854412,42.79731210000318,53367.46663008001 2025-08-22,04:42:10.000,234,10973579,13045,0,1755837729,13016.20159887999,42.77616470999783,53367.473617200005 2025-08-22,04:42:11.000,234,10973591,12925,0,1755837730,13016.215071499995,42.783213840004464,53367.46663008001 2025-08-22,04:42:12.000,234,10973611,13085,0,1755837731,13016.194862569995,42.83255774999998,53367.45964296 2025-08-22,04:42:13.000,234,10973628,12565,0,1755837732,13016.174653639995,42.83255774999998,53367.45964296 2025-08-22,04:42:14.000,234,10973589,12925,0,1755837733,13016.174653639995,42.83960687999934,53367.46663008001 2025-08-22,04:42:15.000,234,10973625,12965,0,1755837734,13016.174653639995,42.846656009998696,53367.424707360005 2025-08-22,04:42:16.000,234,10973590,12685,0,1755837735,13016.134235779995,42.895999920001486,53367.41073312 2025-08-22,04:42:17.000,234,10973574,12885,0,1755837736,13016.16118101999,42.92419643999892,53367.375797520006 2025-08-22,04:42:18.000,234,10973624,12965,0,1755837737,13016.20159887999,42.959442090002995,53367.375797520006 2025-08-22,04:42:19.000,234,10973604,12605,0,1755837738,13016.20159887999,42.966491220002354,53367.36182328 2025-08-22,04:42:20.000,234,10973573,13005,0,1755837739,13016.215071499995,42.98763861000043,53367.39675888001 2025-08-22,04:42:21.000,234,10973587,13005,0,1755837740,13016.22180780999,43.05108078000194,53367.36881040001 2025-08-22,04:42:22.000,234,10973568,12965,0,1755837741,13016.20159887999,43.03698252000322,53367.45265584 2025-08-22,04:42:23.000,234,10973581,12605,0,1755837742,13016.20159887999,43.07222817000002,53367.4386816 2025-08-22,04:42:24.000,234,10973593,12885,0,1755837743,13016.194862569995,43.079277299999376,53367.44566872001 2025-08-22,04:42:25.000,234,10973559,12685,0,1755837744,13016.20159887999,43.086326429998735,53367.41772024001 2025-08-22,04:42:26.000,234,10973602,13005,0,1755837745,13016.1477084,43.10042469000473,53367.45964296 2025-08-22,04:42:27.000,234,10973608,12845,0,1755837746,13016.134235779995,43.086326429998735,53367.4386816 2025-08-22,04:42:28.000,234,10973601,12885,0,1755837747,13016.1477084,43.10747382000409,53367.41073312 2025-08-22,04:42:29.000,234,10973555,12765,0,1755837748,13016.114026849995,43.093375559998094,53367.43169448 2025-08-22,04:42:30.000,234,10973599,12725,0,1755837749,13016.06687268,43.10042469000473,53367.39675888001 2025-08-22,04:42:31.000,234,10973595,12965,0,1755837750,13016.073608989995,43.079277299999376,53367.46663008001 2025-08-22,04:42:32.000,234,10973547,13205,0,1755837751,13016.04666375,43.12157208000281,53367.424707360005 2025-08-22,04:42:33.000,234,10973564,12605,0,1755837752,13016.02645482,43.10042469000473,53367.38977176 2025-08-22,04:42:34.000,234,10973574,13045,0,1755837753,13015.98603696,43.079277299999376,53367.403746 2025-08-22,04:42:35.000,234,10973563,12845,0,1755837754,13015.98603696,43.06517904000066,53367.424707360005 2025-08-22,04:42:36.000,234,10973577,12645,0,1755837755,13016.012982199994,43.05108078000194,53367.41772024001 2025-08-22,04:42:37.000,234,10973601,12965,0,1755837756,13015.96582803,43.04403165000258,53367.38977176 2025-08-22,04:42:38.000,234,10973614,12645,0,1755837757,13015.99950957999,43.04403165000258,53367.4386816 2025-08-22,04:42:39.000,234,10973574,12845,0,1755837758,13015.992773269994,43.03698252000322,53367.4386816 2025-08-22,04:42:40.000,234,10973600,12925,0,1755837759,13015.98603696,43.03698252000322,53367.38977176 2025-08-22,04:42:41.000,234,10973584,13205,0,1755837760,13015.952355409994,43.0228842600045,53367.375797520006 2025-08-22,04:42:42.000,234,10973606,12845,0,1755837761,13015.95909171999,43.01583512999787,53367.403746 2025-08-22,04:42:43.000,234,10973559,13125,0,1755837762,13015.97930064999,43.0228842600045,53367.39675888001 2025-08-22,04:42:44.000,234,10973571,12965,0,1755837763,13015.93888278999,43.0228842600045,53367.375797520006 2025-08-22,04:42:45.000,234,10973605,12685,0,1755837764,13015.93888278999,43.04403165000258,53367.38278464 2025-08-22,04:42:46.000,234,10973629,12765,0,1755837765,13015.93888278999,43.0581299100013,53367.39675888001 2025-08-22,04:42:47.000,234,10973593,12925,0,1755837766,13015.905201239999,43.10042469000473,53367.38278464 2025-08-22,04:42:48.000,234,10973556,12805,0,1755837767,13015.884992309999,43.086326429998735,53367.403746 2025-08-22,04:42:49.000,234,10973607,12765,0,1755837768,13015.884992309999,43.11452295000345,53367.41073312 2025-08-22,04:42:50.000,234,10973510,12805,0,1755837769,13015.905201239999,43.093375559998094,53367.38278464 2025-08-22,04:42:51.000,234,10973551,12725,0,1755837770,13015.905201239999,43.093375559998094,53367.38278464 2025-08-22,04:42:52.000,234,10973622,13005,0,1755837771,13015.871519689994,43.11452295000345,53367.44566872001 2025-08-22,04:42:53.000,234,10973572,12845,0,1755837772,13015.871519689994,43.142719470000884,53367.473617200005 2025-08-22,04:42:54.000,234,10973593,12925,0,1755837773,13015.884992309999,43.17796511999768,53367.50156568 2025-08-22,04:42:55.000,234,10973598,13005,0,1755837774,13015.844574449999,43.17796511999768,53367.473617200005 2025-08-22,04:42:56.000,234,10973592,12685,0,1755837775,13015.783947659998,43.19911251000303,53367.46663008001 2025-08-22,04:42:57.000,234,10973659,12725,0,1755837776,13015.750266109993,43.20616164000239,53367.487591439996 2025-08-22,04:42:58.000,234,10973568,12925,0,1755837777,13015.743529799998,43.22730903000047,53367.543488400006 2025-08-22,04:42:59.000,234,10973578,12765,0,1755837778,13015.669430389993,43.23435815999983,53367.52951416 2025-08-22,04:43:00.000,234,10973558,12965,0,1755837779,13015.716584559988,43.22730903000047,53367.55047552 2025-08-22,04:43:01.000,234,10973621,13125,0,1755837780,13015.615539910003,43.19911251000303,53367.45964296 2025-08-22,04:43:02.000,234,10973574,12605,0,1755837781,13015.602067289998,43.22025990000111,53367.46663008001 2025-08-22,04:43:03.000,234,10973559,13005,0,1755837782,13015.534704190002,43.22025990000111,53367.51553992001 2025-08-22,04:43:04.000,234,10973583,12765,0,1755837783,13015.534704190002,43.22730903000047,53367.48060432 2025-08-22,04:43:05.000,234,10973592,13085,0,1755837784,13015.501022639997,43.24845641999855,53367.49457856001 2025-08-22,04:43:06.000,234,10973552,13205,0,1755837785,13015.447132159992,43.22025990000111,53367.45265584 2025-08-22,04:43:07.000,234,10973591,12805,0,1755837786,13015.420186919997,43.21321077000175,53367.473617200005 2025-08-22,04:43:08.000,234,10973567,12885,0,1755837787,13015.406714299992,43.1568177299996,53367.44566872001 2025-08-22,04:43:09.000,234,10973564,12805,0,1755837788,13015.373032750002,43.1568177299996,53367.41073312 2025-08-22,04:43:10.000,234,10973549,12765,0,1755837789,13015.379769059997,43.1568177299996,53367.44566872001 2025-08-22,04:43:11.000,234,10973578,12765,0,1755837790,13015.386505369992,43.1568177299996,53367.4386816 2025-08-22,04:43:12.000,234,10973566,12685,0,1755837791,13015.339351199997,43.128621210002166,53367.39675888001 2025-08-22,04:43:13.000,234,10973563,12725,0,1755837792,13015.359560129997,43.1568177299996,53367.36881040001 2025-08-22,04:43:14.000,234,10973569,12845,0,1755837793,13015.346087509992,43.14976860000024,53367.36881040001 2025-08-22,04:43:15.000,234,10973574,12845,0,1755837794,13015.325878579992,43.17796511999768,53367.41772024001 2025-08-22,04:43:16.000,234,10973601,12925,0,1755837795,13015.332614890001,43.1568177299996,53367.34086192 2025-08-22,04:43:17.000,234,10973626,12765,0,1755837796,13015.332614890001,43.16386685999896,53367.319900559996 2025-08-22,04:43:18.000,234,10973619,12925,0,1755837797,13015.312405960001,43.22025990000111,53367.319900559996 2025-08-22,04:43:19.000,234,10973584,13045,0,1755837798,13015.312405960001,43.22730903000047,53367.29893920001 2025-08-22,04:43:20.000,234,10973566,13045,0,1755837799,13015.312405960001,43.23435815999983,53367.305926320005 2025-08-22,04:43:21.000,234,10973528,12885,0,1755837800,13015.298933339996,43.26255468000454,53367.2640036 2025-08-22,04:43:22.000,234,10973551,12765,0,1755837801,13015.312405960001,43.2696038100039,53367.29893920001 2025-08-22,04:43:23.000,234,10973552,12925,0,1755837802,13015.332614890001,43.26255468000454,53367.31291344 2025-08-22,04:43:24.000,234,10973561,13005,0,1755837803,13015.359560129997,43.28370207000262,53367.31291344 2025-08-22,04:43:25.000,234,10973546,12765,0,1755837804,13015.379769059997,43.311898590000055,53367.31291344 2025-08-22,04:43:26.000,234,10973561,12965,0,1755837805,13015.339351199997,43.318947719999414,53367.305926320005 2025-08-22,04:43:27.000,234,10973587,13005,0,1755837806,13015.346087509992,43.32599684999877,53367.34784904001 2025-08-22,04:43:28.000,234,10973570,12925,0,1755837807,13015.399977989997,43.34714424000413,53367.305926320005 2025-08-22,04:43:29.000,234,10973589,13005,0,1755837808,13015.406714299992,43.361242500002845,53367.319900559996 2025-08-22,04:43:30.000,234,10973583,12605,0,1755837809,13015.399977989997,43.34714424000413,53367.305926320005 2025-08-22,04:43:31.000,234,10973594,12885,0,1755837810,13015.373032750002,43.38238989000092,53367.29195208 2025-08-22,04:43:32.000,234,10973587,12885,0,1755837811,13015.366296439992,43.38238989000092,53367.27099072 2025-08-22,04:43:33.000,234,10973625,13045,0,1755837812,13015.373032750002,43.354193370003486,53367.31291344 2025-08-22,04:43:34.000,234,10973569,12805,0,1755837813,13015.346087509992,43.354193370003486,53367.29893920001 2025-08-22,04:43:35.000,234,10973582,12805,0,1755837814,13015.319142269997,43.368291630002204,53367.31291344 2025-08-22,04:43:36.000,234,10973578,13045,0,1755837815,13015.346087509992,43.34714424000413,53367.31291344 2025-08-22,04:43:37.000,234,10973586,13085,0,1755837816,13015.359560129997,43.33304597999813,53367.29195208 2025-08-22,04:43:38.000,234,10973596,12845,0,1755837817,13015.359560129997,43.304849460000696,53367.31291344 2025-08-22,04:43:39.000,234,10973600,13005,0,1755837818,13015.325878579992,43.2696038100039,53367.36182328 2025-08-22,04:43:40.000,234,10973625,12765,0,1755837819,13015.298933339996,43.26255468000454,53367.34784904001 2025-08-22,04:43:41.000,234,10973521,12765,0,1755837820,13015.285460719992,43.28370207000262,53367.319900559996 2025-08-22,04:43:42.000,234,10973600,12925,0,1755837821,13015.292197030001,43.2696038100039,53367.34784904001 2025-08-22,04:43:43.000,234,10973592,12845,0,1755837822,13015.258515479996,43.27665294000326,53367.25002936001 2025-08-22,04:43:44.000,234,10973589,12925,0,1755837823,13015.271988100001,43.34714424000413,53367.28496496 2025-08-22,04:43:45.000,234,10973611,12765,0,1755837824,13015.265251789991,43.311898590000055,53367.305926320005 2025-08-22,04:43:46.000,234,10973617,12925,0,1755837825,13015.218097619996,43.34009511000477,53367.25002936001 2025-08-22,04:43:47.000,234,10973600,12805,0,1755837826,13015.224833929991,43.368291630002204,53367.319900559996 2025-08-22,04:43:48.000,234,10973592,12725,0,1755837827,13015.265251789991,43.42468467000435,53367.319900559996 2025-08-22,04:43:49.000,234,10973577,12885,0,1755837828,13015.271988100001,43.488126839998586,53367.36182328 2025-08-22,04:43:50.000,234,10973564,13125,0,1755837829,13015.298933339996,43.5163233600033,53367.36182328 2025-08-22,04:43:51.000,234,10973551,12965,0,1755837830,13015.312405960001,43.551569010000094,53367.38278464 2025-08-22,04:43:52.000,234,10973618,13005,0,1755837831,13015.352823820002,43.579765530004806,53367.375797520006 2025-08-22,04:43:53.000,234,10973588,12765,0,1755837832,13015.406714299992,43.64320769999904,53367.36182328 2025-08-22,04:43:54.000,234,10973568,12845,0,1755837833,13015.420186919997,43.69960074000119,53367.38977176 2025-08-22,04:43:55.000,234,10973584,12765,0,1755837834,13015.453868470002,43.69255161000183,53367.43169448 2025-08-22,04:43:56.000,234,10973597,12965,0,1755837835,13015.467341089992,43.727797259998624,53367.32688768001 2025-08-22,04:43:57.000,234,10973600,13005,0,1755837836,13015.507758949992,43.73484638999798,53367.319900559996 2025-08-22,04:43:58.000,234,10973550,12685,0,1755837837,13015.575122050002,43.74894465000398,53367.403746 2025-08-22,04:43:59.000,234,10973562,12605,0,1755837838,13015.615539910003,43.74894465000398,53367.38977176 2025-08-22,04:44:00.000,234,10973595,13125,0,1755837839,13015.629012529993,43.73484638999798,53367.354836160004 2025-08-22,04:44:01.000,234,10973578,12845,0,1755837840,13015.642485149998,43.713698999999906,53367.305926320005 2025-08-22,04:44:02.000,234,10973564,12805,0,1755837841,13015.703111939998,43.720748129999265,53367.354836160004 2025-08-22,04:44:03.000,234,10973606,12965,0,1755837842,13015.763738729998,43.69960074000119,53367.36881040001 2025-08-22,04:44:04.000,234,10973611,12845,0,1755837843,13015.750266109993,43.67845335000311,53367.32688768001 2025-08-22,04:44:05.000,234,10973626,12805,0,1755837844,13015.817629209989,43.60796205000224,53367.375797520006 2025-08-22,04:44:06.000,234,10973570,12805,0,1755837845,13015.810892899994,43.586814660004165,53367.375797520006 2025-08-22,04:44:07.000,234,10973573,12965,0,1755837846,13015.817629209989,43.544519880000735,53367.43169448 2025-08-22,04:44:08.000,234,10973604,12765,0,1755837847,13015.837838139989,43.530421620002016,53367.38977176 2025-08-22,04:44:09.000,234,10973566,12845,0,1755837848,13015.837838139989,43.488126839998586,53367.424707360005 2025-08-22,04:44:10.000,234,10973571,12365,0,1755837849,13015.864783379999,43.41763553999772,53367.36182328 2025-08-22,04:44:11.000,234,10973615,12845,0,1755837850,13015.817629209989,43.42468467000435,53367.41073312 2025-08-22,04:44:12.000,234,10973613,12725,0,1755837851,13015.831101829994,43.361242500002845,53367.41772024001 2025-08-22,04:44:13.000,234,10973603,13045,0,1755837852,13015.797420279989,43.34714424000413,53367.45265584 2025-08-22,04:44:14.000,234,10973614,12885,0,1755837853,13015.844574449999,43.304849460000696,53367.473617200005 2025-08-22,04:44:15.000,234,10973586,12885,0,1755837854,13015.810892899994,43.29780033000134,53367.43169448 2025-08-22,04:44:16.000,234,10973586,12885,0,1755837855,13015.804156589998,43.22730903000047,53367.49457856001 2025-08-22,04:44:17.000,234,10973564,12925,0,1755837856,13015.804156589998,43.19911251000303,53367.473617200005 2025-08-22,04:44:18.000,234,10973561,13005,0,1755837857,13015.790683969994,43.17796511999768,53367.52951416 2025-08-22,04:44:19.000,234,10973581,12805,0,1755837858,13015.763738729998,43.128621210002166,53367.473617200005 2025-08-22,04:44:20.000,234,10973602,12885,0,1755837859,13015.757002419989,43.142719470000884,53367.522527040004 2025-08-22,04:44:21.000,234,10973537,12685,0,1755837860,13015.790683969994,43.14976860000024,53367.49457856001 2025-08-22,04:44:22.000,234,10973584,12925,0,1755837861,13015.804156589998,43.135670340001525,53367.50156568 2025-08-22,04:44:23.000,234,10973586,13125,0,1755837862,13015.790683969994,43.12157208000281,53367.49457856001 2025-08-22,04:44:24.000,234,10973553,12605,0,1755837863,13015.804156589998,43.12157208000281,53367.522527040004 2025-08-22,04:44:25.000,234,10973618,12605,0,1755837864,13015.817629209989,43.128621210002166,53367.50156568 2025-08-22,04:44:26.000,234,10973603,12925,0,1755837865,13015.831101829994,43.135670340001525,53367.51553992001 2025-08-22,04:44:27.000,234,10973596,12565,0,1755837866,13015.844574449999,43.14976860000024,53367.473617200005 2025-08-22,04:44:28.000,234,10973557,12845,0,1755837867,13015.864783379999,43.14976860000024,53367.51553992001 2025-08-22,04:44:29.000,234,10973610,12765,0,1755837868,13015.905201239999,43.192063380003674,53367.473617200005 2025-08-22,04:44:30.000,234,10973589,12725,0,1755837869,13015.91867385999,43.192063380003674,53367.51553992001 2025-08-22,04:44:31.000,234,10973557,12885,0,1755837870,13015.95909171999,43.22730903000047,53367.46663008001 2025-08-22,04:44:32.000,234,10973623,12965,0,1755837871,13016.00624589,43.24140728999919,53367.473617200005 2025-08-22,04:44:33.000,234,10973596,12925,0,1755837872,13016.01971850999,43.255505549997906,53367.522527040004 2025-08-22,04:44:34.000,234,10973547,12845,0,1755837873,13016.04666375,43.2696038100039,53367.578424 2025-08-22,04:44:35.000,234,10973614,12725,0,1755837874,13016.06687268,43.28370207000262,53367.53650128001 2025-08-22,04:44:36.000,234,10973579,13085,0,1755837875,13016.093817919995,43.2696038100039,53367.543488400006 2025-08-22,04:44:37.000,234,10973598,13125,0,1755837876,13016.12076315999,43.33304597999813,53367.543488400006 2025-08-22,04:44:38.000,234,10973621,12765,0,1755837877,13016.10055422999,43.33304597999813,53367.55047552 2025-08-22,04:44:39.000,234,10973596,12725,0,1755837878,13016.093817919995,43.311898590000055,53367.58541112001 2025-08-22,04:44:40.000,234,10973605,12645,0,1755837879,13016.12749947,43.34009511000477,53367.60637248 2025-08-22,04:44:41.000,234,10973577,12765,0,1755837880,13016.08034529999,43.354193370003486,53367.61335960001 2025-08-22,04:44:42.000,234,10973567,13005,0,1755837881,13016.134235779995,43.361242500002845,53367.592398240005 2025-08-22,04:44:43.000,234,10973550,12965,0,1755837882,13016.1477084,43.34009511000477,53367.60637248 2025-08-22,04:44:44.000,234,10973574,13085,0,1755837883,13016.093817919995,43.318947719999414,53367.66226944001 2025-08-22,04:44:45.000,234,10973618,13005,0,1755837884,13016.1477084,43.318947719999414,53367.69720504 2025-08-22,04:44:46.000,234,10973577,13005,0,1755837885,13016.16118101999,43.27665294000326,53367.66925656 2025-08-22,04:44:47.000,234,10973611,12885,0,1755837886,13016.093817919995,43.29780033000134,53367.68323080001 2025-08-22,04:44:48.000,234,10973666,12965,0,1755837887,13016.04666375,43.24140728999919,53367.655282319996 2025-08-22,04:44:49.000,234,10973613,12965,0,1755837888,13016.10055422999,43.22025990000111,53367.690217920004 2025-08-22,04:44:50.000,234,10973587,12765,0,1755837889,13016.073608989995,43.14976860000024,53367.66925656 2025-08-22,04:44:51.000,234,10973608,12925,0,1755837890,13016.04666375,43.135670340001525,53367.63432096001 2025-08-22,04:44:52.000,234,10973540,13045,0,1755837891,13016.053400059995,43.079277299999376,53367.61335960001 2025-08-22,04:44:53.000,234,10973572,12925,0,1755837892,13016.01971850999,43.03698252000322,53367.66925656 2025-08-22,04:44:54.000,234,10973624,12925,0,1755837893,13016.073608989995,43.01583512999787,53367.66226944001 2025-08-22,04:44:55.000,234,10973569,13125,0,1755837894,13016.073608989995,42.98058948000107,53367.6482952 2025-08-22,04:44:56.000,234,10973587,13005,0,1755837895,13016.03992743999,42.97354035000171,53367.641308080005 2025-08-22,04:44:57.000,234,10973567,12885,0,1755837896,13016.073608989995,42.93124556999828,53367.60637248 2025-08-22,04:44:58.000,234,10973573,12925,0,1755837897,13016.053400059995,42.895999920001486,53367.66925656 2025-08-22,04:44:59.000,234,10973610,12805,0,1755837898,13016.06687268,42.87485253000341,53367.690217920004 2025-08-22,04:45:00.000,234,10973573,13205,0,1755837899,13016.053400059995,42.87485253000341,53367.66226944001 2025-08-22,04:45:01.000,234,10973586,12965,0,1755837900,13016.06013636999,42.83960687999934,53367.62733384 2025-08-22,04:45:02.000,234,10973593,13205,0,1755837901,13016.04666375,42.83255774999998,53367.63432096001 2025-08-22,04:45:03.000,234,10973588,12965,0,1755837902,13016.04666375,42.83255774999998,53367.61335960001 2025-08-22,04:45:04.000,234,10973599,13125,0,1755837903,13016.073608989995,42.853705139998056,53367.59938536 2025-08-22,04:45:05.000,234,10973566,12845,0,1755837904,13016.10729054,42.81845949000126,53367.59938536 2025-08-22,04:45:06.000,234,10973548,13045,0,1755837905,13016.10729054,42.86075427000469,53367.60637248 2025-08-22,04:45:07.000,234,10973570,12965,0,1755837906,13016.134235779995,42.86075427000469,53367.578424 2025-08-22,04:45:08.000,234,10973573,13125,0,1755837907,13016.16118101999,42.87485253000341,53367.67624368 2025-08-22,04:45:09.000,234,10973596,13125,0,1755837908,13016.20833519,42.903049050000845,53367.641308080005 2025-08-22,04:45:10.000,234,10973589,13285,0,1755837909,13016.20159887999,42.945343830004276,53367.61335960001 2025-08-22,04:45:11.000,234,10973589,12765,0,1755837910,13016.20159887999,42.98058948000107,53367.690217920004 2025-08-22,04:45:12.000,234,10973559,12685,0,1755837911,13016.28243459999,43.0228842600045,53367.655282319996 2025-08-22,04:45:13.000,234,10973596,13125,0,1755837912,13016.255489359995,43.086326429998735,53367.62034672 2025-08-22,04:45:14.000,234,10973566,12965,0,1755837913,13016.30264352999,43.093375559998094,53367.655282319996 2025-08-22,04:45:15.000,234,10973545,12845,0,1755837914,13016.34306138999,43.1568177299996,53367.62733384 2025-08-22,04:45:16.000,234,10973611,12925,0,1755837915,13016.336325079996,43.185014250004315,53367.690217920004 2025-08-22,04:45:17.000,234,10973527,12965,0,1755837916,13016.376742939996,43.22025990000111,53367.66226944001 2025-08-22,04:45:18.000,234,10973568,12885,0,1755837917,13016.450842350001,43.24140728999919,53367.72515352 2025-08-22,04:45:19.000,234,10973550,13005,0,1755837918,13016.464314969991,43.304849460000696,53367.7181664 2025-08-22,04:45:20.000,234,10973596,13005,0,1755837919,13016.484523899991,43.318947719999414,53367.73214064001 2025-08-22,04:45:21.000,234,10973621,12685,0,1755837920,13016.477787589996,43.318947719999414,53367.73912776 2025-08-22,04:45:22.000,234,10973553,13005,0,1755837921,13016.585568549992,43.34714424000413,53367.76707624 2025-08-22,04:45:23.000,234,10973638,13045,0,1755837922,13016.572095930002,43.32599684999877,53367.79502472 2025-08-22,04:45:24.000,234,10973583,12965,0,1755837923,13016.599041169997,43.32599684999877,53367.76707624 2025-08-22,04:45:25.000,234,10973584,12965,0,1755837924,13016.639459029997,43.311898590000055,53367.822973199996 2025-08-22,04:45:26.000,234,10973608,12965,0,1755837925,13016.632722720002,43.311898590000055,53367.74611488 2025-08-22,04:45:27.000,234,10973576,13045,0,1755837926,13016.659667959997,43.27665294000326,53367.808998960005 2025-08-22,04:45:28.000,234,10973560,13005,0,1755837927,13016.666404269992,43.2696038100039,53367.76707624 2025-08-22,04:45:29.000,234,10973602,12925,0,1755837928,13016.639459029997,43.24845641999855,53367.87188304001 2025-08-22,04:45:30.000,234,10973602,12885,0,1755837929,13016.652931650002,43.21321077000175,53367.84393456 2025-08-22,04:45:31.000,234,10973617,12925,0,1755837930,13016.599041169997,43.21321077000175,53367.85092168001 2025-08-22,04:45:32.000,234,10973629,12845,0,1755837931,13016.585568549992,43.17796511999768,53367.96970272001 2025-08-22,04:45:33.000,234,10973605,12885,0,1755837932,13016.551887000001,43.1568177299996,53367.927780000005 2025-08-22,04:45:34.000,234,10973612,12965,0,1755837933,13016.504732829992,43.10747382000409,53367.90681864 2025-08-22,04:45:35.000,234,10973631,12805,0,1755837934,13016.444106039991,43.06517904000066,53367.8928444 2025-08-22,04:45:36.000,234,10973613,12645,0,1755837935,13016.444106039991,43.04403165000258,53367.976689840005 2025-08-22,04:45:37.000,234,10973584,13125,0,1755837936,13016.39021556,42.99468773999979,53367.92079288001 2025-08-22,04:45:38.000,234,10973585,12765,0,1755837937,13016.316116149996,42.966491220002354,53367.91380576 2025-08-22,04:45:39.000,234,10973602,13005,0,1755837938,13016.235280429995,42.959442090002995,53367.90681864 2025-08-22,04:45:40.000,234,10973634,12845,0,1755837939,13016.194862569995,42.93124556999828,53367.88585728 2025-08-22,04:45:41.000,234,10973641,12725,0,1755837940,13016.20159887999,42.92419643999892,53367.88585728 2025-08-22,04:45:42.000,234,10973595,13085,0,1755837941,13016.1477084,42.86075427000469,53367.85092168001 2025-08-22,04:45:43.000,234,10973572,12885,0,1755837942,13016.10055422999,42.87485253000341,53367.86489592 2025-08-22,04:45:44.000,234,10973614,12885,0,1755837943,13016.073608989995,42.86075427000469,53367.88585728 2025-08-22,04:45:45.000,234,10973612,12885,0,1755837944,13016.01971850999,42.81845949000126,53367.84393456 2025-08-22,04:45:46.000,234,10973596,12845,0,1755837945,13016.012982199994,42.80436123000254,53367.80201184001 2025-08-22,04:45:47.000,234,10973570,13045,0,1755837946,13015.992773269994,42.80436123000254,53367.808998960005 2025-08-22,04:45:48.000,234,10973573,13165,0,1755837947,13016.04666375,42.82550862000062,53367.808998960005 2025-08-22,04:45:49.000,234,10973589,12965,0,1755837948,13016.00624589,42.83255774999998,53367.78105048001 2025-08-22,04:45:50.000,234,10973607,12445,0,1755837949,13016.04666375,42.82550862000062,53367.76707624 2025-08-22,04:45:51.000,234,10973535,12805,0,1755837950,13016.12076315999,42.79731210000318,53367.74611488 2025-08-22,04:45:52.000,234,10973546,12965,0,1755837951,13016.14097208999,42.81845949000126,53367.68323080001 2025-08-22,04:45:53.000,234,10973549,12845,0,1755837952,13016.18812626,42.82550862000062,53367.7181664 2025-08-22,04:45:54.000,234,10973584,13125,0,1755837953,13016.24875305,42.86075427000469,53367.711179280006 2025-08-22,04:45:55.000,234,10973577,12885,0,1755837954,13016.30264352999,42.903049050000845,53367.711179280006 2025-08-22,04:45:56.000,234,10973592,12925,0,1755837955,13016.34306138999,42.895999920001486,53367.66925656 2025-08-22,04:45:57.000,234,10973580,12885,0,1755837956,13016.41042449,42.92419643999892,53367.67624368 2025-08-22,04:45:58.000,234,10973595,12965,0,1755837957,13016.491260210001,42.910098180000205,53367.69720504 2025-08-22,04:45:59.000,234,10973606,13045,0,1755837958,13016.511469140001,42.959442090002995,53367.690217920004 2025-08-22,04:46:00.000,234,10973578,12765,0,1755837959,13016.572095930002,42.952392960003635,53367.690217920004 2025-08-22,04:46:01.000,234,10973569,12965,0,1755837960,13016.639459029997,42.952392960003635,53367.711179280006 2025-08-22,04:46:02.000,234,10973547,12765,0,1755837961,13016.632722720002,42.98763861000043,53367.690217920004 2025-08-22,04:46:03.000,234,10973553,12925,0,1755837962,13016.673140580002,42.959442090002995,53367.68323080001 2025-08-22,04:46:04.000,234,10973594,12965,0,1755837963,13016.679876889997,42.959442090002995,53367.67624368 2025-08-22,04:46:05.000,234,10973588,12805,0,1755837964,13016.679876889997,42.92419643999892,53367.73214064001 2025-08-22,04:46:06.000,234,10973588,12765,0,1755837965,13016.632722720002,42.88190166000277,53367.7181664 2025-08-22,04:46:07.000,234,10973579,12965,0,1755837966,13016.612513790002,42.86075427000469,53367.75310200001 2025-08-22,04:46:08.000,234,10973612,13125,0,1755837967,13016.531678070001,42.88895079000213,53367.74611488 2025-08-22,04:46:09.000,234,10973572,12765,0,1755837968,13016.511469140001,42.82550862000062,53367.760089120005 2025-08-22,04:46:10.000,234,10973609,12885,0,1755837969,13016.450842350001,42.783213840004464,53367.79502472 2025-08-22,04:46:11.000,234,10973643,12845,0,1755837970,13016.376742939996,42.783213840004464,53367.74611488 2025-08-22,04:46:12.000,234,10973597,12965,0,1755837971,13016.28243459999,42.7127225400036,53367.77406336 2025-08-22,04:46:13.000,234,10973560,12605,0,1755837972,13016.18812626,42.684526019998884,53367.67624368 2025-08-22,04:46:14.000,234,10973589,12925,0,1755837973,13016.12076315999,42.670427760000166,53367.711179280006 2025-08-22,04:46:15.000,234,10973620,12885,0,1755837974,13016.01971850999,42.60698558999866,53367.69720504 2025-08-22,04:46:16.000,234,10973644,12765,0,1755837975,13015.905201239999,42.5646908100025,53367.66925656 2025-08-22,04:46:17.000,234,10973619,12805,0,1755837976,13015.851310759994,42.57173994000186,53367.711179280006 2025-08-22,04:46:18.000,234,10973600,12765,0,1755837977,13015.736793489988,42.57878907000122,53367.69720504 2025-08-22,04:46:19.000,234,10973551,13045,0,1755837978,13015.649221459993,42.557641680003144,53367.6482952 2025-08-22,04:46:20.000,234,10973565,12765,0,1755837979,13015.588594669993,42.53649428999779,53367.55746264 2025-08-22,04:46:21.000,234,10973574,13085,0,1755837980,13015.527967879993,42.57173994000186,53367.56444976001 2025-08-22,04:46:22.000,234,10973591,12965,0,1755837981,13015.453868470002,42.61403471999802,53367.51553992001 2025-08-22,04:46:23.000,234,10973568,12965,0,1755837982,13015.433659540002,42.65632950000145,53367.543488400006 2025-08-22,04:46:24.000,234,10973588,12885,0,1755837983,13015.406714299992,42.66337863000081,53367.50156568 2025-08-22,04:46:25.000,234,10973618,12885,0,1755837984,13015.386505369992,42.719771670002956,53367.45964296 2025-08-22,04:46:26.000,234,10973563,12605,0,1755837985,13015.379769059997,42.77616470999783,53367.46663008001 2025-08-22,04:46:27.000,234,10973612,12765,0,1755837986,13015.413450610002,42.8114103600019,53367.354836160004 2025-08-22,04:46:28.000,234,10973573,13125,0,1755837987,13015.447132159992,42.86780340000405,53367.375797520006 2025-08-22,04:46:29.000,234,10973535,12685,0,1755837988,13015.501022639997,42.93829470000492,53367.34784904001 2025-08-22,04:46:30.000,234,10973604,13125,0,1755837989,13015.541440499997,43.00173686999915,53367.354836160004 2025-08-22,04:46:31.000,234,10973580,12925,0,1755837990,13015.635748840003,43.0228842600045,53367.32688768001 2025-08-22,04:46:32.000,234,10973611,12965,0,1755837991,13015.730057179993,43.04403165000258,53367.34086192 2025-08-22,04:46:33.000,234,10973599,12925,0,1755837992,13015.783947659998,43.11452295000345,53367.375797520006 2025-08-22,04:46:34.000,234,10973604,12885,0,1755837993,13015.878255999989,43.16386685999896,53367.305926320005 2025-08-22,04:46:35.000,234,10973585,12805,0,1755837994,13015.932146479994,43.21321077000175,53367.29893920001 2025-08-22,04:46:36.000,234,10973593,12605,0,1755837995,13016.00624589,43.22730903000047,53367.34086192 2025-08-22,04:46:37.000,234,10973582,12845,0,1755837996,13016.134235779995,43.255505549997906,53367.38278464 2025-08-22,04:46:38.000,234,10973636,13285,0,1755837997,13016.18138994999,43.26255468000454,53367.375797520006 2025-08-22,04:46:39.000,234,10973593,13005,0,1755837998,13016.24875305,43.27665294000326,53367.39675888001 2025-08-22,04:46:40.000,234,10973593,12885,0,1755837999,13016.356534009996,43.29780033000134,53367.38977176 2025-08-22,04:46:41.000,234,10973590,12845,0,1755838000,13016.423897109991,43.311898590000055,53367.3338748 2025-08-22,04:46:42.000,234,10973638,12965,0,1755838001,13016.464314969991,43.311898590000055,53367.38977176 2025-08-22,04:46:43.000,234,10973603,13125,0,1755838002,13016.518205449996,43.304849460000696,53367.38977176 2025-08-22,04:46:44.000,234,10973605,12685,0,1755838003,13016.558623309997,43.318947719999414,53367.403746 2025-08-22,04:46:45.000,234,10973556,12765,0,1755838004,13016.585568549992,43.29780033000134,53367.44566872001 2025-08-22,04:46:46.000,234,10973586,12845,0,1755838005,13016.599041169997,43.22730903000047,53367.44566872001 2025-08-22,04:46:47.000,234,10973601,12765,0,1755838006,13016.612513790002,43.24140728999919,53367.46663008001 2025-08-22,04:46:48.000,234,10973584,12525,0,1755838007,13016.578832239997,43.22730903000047,53367.51553992001 2025-08-22,04:46:49.000,234,10973580,12685,0,1755838008,13016.565359619992,43.21321077000175,53367.45964296 2025-08-22,04:46:50.000,234,10973606,12845,0,1755838009,13016.565359619992,43.14976860000024,53367.45265584 2025-08-22,04:46:51.000,234,10973599,13325,0,1755838010,13016.511469140001,43.12157208000281,53367.45964296 2025-08-22,04:46:52.000,234,10973631,12965,0,1755838011,13016.477787589996,43.086326429998735,53367.45964296 2025-08-22,04:46:53.000,234,10973607,13005,0,1755838012,13016.41042449,42.99468773999979,53367.403746 2025-08-22,04:46:54.000,234,10973639,13125,0,1755838013,13016.363270319991,42.97354035000171,53367.4386816 2025-08-22,04:46:55.000,234,10973566,13085,0,1755838014,13016.255489359995,42.98058948000107,53367.38977176 2025-08-22,04:46:56.000,234,10973637,12765,0,1755838015,13016.275698289995,42.910098180000205,53367.4386816 2025-08-22,04:46:57.000,234,10973637,12685,0,1755838016,13016.16791733,42.86075427000469,53367.403746 2025-08-22,04:46:58.000,234,10973607,12845,0,1755838017,13016.08034529999,42.87485253000341,53367.38278464 2025-08-22,04:46:59.000,234,10973573,12965,0,1755838018,13016.08034529999,42.87485253000341,53367.41073312 2025-08-22,04:47:00.000,234,10973592,12925,0,1755838019,13016.02645482,42.86075427000469,53367.39675888001 2025-08-22,04:47:01.000,234,10973637,12725,0,1755838020,13015.97930064999,42.86075427000469,53367.31291344 2025-08-22,04:47:02.000,234,10973593,12765,0,1755838021,13015.97930064999,42.853705139998056,53367.305926320005 2025-08-22,04:47:03.000,234,10973609,12965,0,1755838022,13015.96582803,42.88895079000213,53367.354836160004 2025-08-22,04:47:04.000,234,10973601,12965,0,1755838023,13015.91867385999,42.87485253000341,53367.36881040001 2025-08-22,04:47:05.000,234,10973590,12925,0,1755838024,13015.925410169999,42.846656009998696,53367.34086192 2025-08-22,04:47:06.000,234,10973616,12845,0,1755838025,13015.91867385999,42.88895079000213,53367.29195208 2025-08-22,04:47:07.000,234,10973565,12845,0,1755838026,13015.911937549994,42.910098180000205,53367.29893920001 2025-08-22,04:47:08.000,234,10973560,13125,0,1755838027,13015.932146479994,42.88895079000213,53367.34086192 2025-08-22,04:47:09.000,234,10973586,13325,0,1755838028,13015.972564339994,42.910098180000205,53367.29893920001 2025-08-22,04:47:10.000,234,10973599,13005,0,1755838029,13016.03992743999,42.93124556999828,53367.29195208 2025-08-22,04:47:11.000,234,10973617,12845,0,1755838030,13016.093817919995,42.959442090002995,53367.31291344 2025-08-22,04:47:12.000,234,10973586,13005,0,1755838031,13016.12076315999,43.03698252000322,53367.27797784001 2025-08-22,04:47:13.000,234,10973554,12925,0,1755838032,13016.215071499995,43.06517904000066,53367.29893920001 2025-08-22,04:47:14.000,234,10973565,12885,0,1755838033,13016.26896198,43.0581299100013,53367.29893920001 2025-08-22,04:47:15.000,234,10973588,13125,0,1755838034,13016.363270319991,43.11452295000345,53367.3338748 2025-08-22,04:47:16.000,234,10973613,12925,0,1755838035,13016.471051280001,43.1568177299996,53367.29893920001 2025-08-22,04:47:17.000,234,10973580,12925,0,1755838036,13016.599041169997,43.16386685999896,53367.319900559996 2025-08-22,04:47:18.000,234,10973560,12925,0,1755838037,13016.673140580002,43.17091598999832,53367.32688768001 2025-08-22,04:47:19.000,234,10973614,12765,0,1755838038,13016.814603090002,43.16386685999896,53367.34086192 2025-08-22,04:47:20.000,234,10973583,12765,0,1755838039,13016.908911429993,43.192063380003674,53367.38278464 2025-08-22,04:47:21.000,234,10973592,12645,0,1755838040,13017.023428699998,43.20616164000239,53367.375797520006 2025-08-22,04:47:22.000,234,10973563,12845,0,1755838041,13017.104264419999,43.14976860000024,53367.41772024001 2025-08-22,04:47:23.000,234,10973601,12725,0,1755838042,13017.18510014,43.16386685999896,53367.424707360005 2025-08-22,04:47:24.000,234,10973619,12925,0,1755838043,13017.27940847999,43.17091598999832,53367.45964296 2025-08-22,04:47:25.000,234,10973627,12845,0,1755838044,13017.353507889995,43.22025990000111,53367.50156568 2025-08-22,04:47:26.000,234,10973618,12845,0,1755838045,13017.38045312999,43.22025990000111,53367.45964296 2025-08-22,04:47:27.000,234,10973597,12805,0,1755838046,13017.40739837,43.22730903000047,53367.50156568 2025-08-22,04:47:28.000,234,10973561,12725,0,1755838047,13017.454552539995,43.19911251000303,53367.522527040004 2025-08-22,04:47:29.000,234,10973599,12925,0,1755838048,13017.46128884999,43.21321077000175,53367.53650128001 2025-08-22,04:47:30.000,234,10973616,12885,0,1755838049,13017.515179329996,43.22730903000047,53367.55746264 2025-08-22,04:47:31.000,234,10973586,12845,0,1755838050,13017.52865195,43.23435815999983,53367.61335960001 2025-08-22,04:47:32.000,234,10973545,12605,0,1755838051,13017.555597189996,43.23435815999983,53367.62733384 2025-08-22,04:47:33.000,234,10973615,13285,0,1755838052,13017.535388259996,43.23435815999983,53367.66925656 2025-08-22,04:47:34.000,234,10973596,12525,0,1755838053,13017.575806119996,43.24845641999855,53367.6482952 2025-08-22,04:47:35.000,234,10973620,13005,0,1755838054,13017.54886088,43.185014250004315,53367.68323080001 2025-08-22,04:47:36.000,234,10973565,12845,0,1755838055,13017.50844302,43.19911251000303,53367.7181664 2025-08-22,04:47:37.000,234,10973590,12965,0,1755838056,13017.46128884999,43.16386685999896,53367.6482952 2025-08-22,04:47:38.000,234,10973584,12605,0,1755838057,13017.44781623,43.135670340001525,53367.711179280006 2025-08-22,04:47:39.000,234,10973621,12685,0,1755838058,13017.40739837,43.11452295000345,53367.78105048001 2025-08-22,04:47:40.000,234,10973607,12805,0,1755838059,13017.38718944,43.05108078000194,53367.77406336 2025-08-22,04:47:41.000,234,10973592,12685,0,1755838060,13017.34677158,42.98763861000043,53367.73912776 2025-08-22,04:47:42.000,234,10973567,12845,0,1755838061,13017.28614479,42.93829470000492,53367.79502472 2025-08-22,04:47:43.000,234,10973626,12885,0,1755838062,13017.212045379994,42.86780340000405,53367.80201184001 2025-08-22,04:47:44.000,234,10973672,12885,0,1755838063,13017.151418589994,42.783213840004464,53367.7880376 2025-08-22,04:47:45.000,234,10973658,12925,0,1755838064,13017.097528109989,42.726820800002315,53367.76707624 2025-08-22,04:47:46.000,234,10973569,12765,0,1755838065,13017.050373939994,42.62813298000401,53367.78105048001 2025-08-22,04:47:47.000,234,10973541,12765,0,1755838066,13017.003219769998,42.52239602999907,53367.76707624 2025-08-22,04:47:48.000,234,10973620,13085,0,1755838067,13016.996483459989,42.43075734000013,53367.7880376 2025-08-22,04:47:49.000,234,10973607,12605,0,1755838068,13016.962801909998,42.33206952000182,53367.7181664 2025-08-22,04:47:50.000,234,10973613,12965,0,1755838069,13016.895438809988,42.22633257000416,53367.77406336 2025-08-22,04:47:51.000,234,10973647,13045,0,1755838070,13016.922384049998,42.13469387999794,53367.75310200001 2025-08-22,04:47:52.000,234,10973571,13365,0,1755838071,13016.908911429993,42.02895693000028,53367.76707624 2025-08-22,04:47:53.000,234,10973628,12645,0,1755838072,13016.922384049998,41.8950234599979,53367.74611488 2025-08-22,04:47:54.000,234,10973619,12645,0,1755838073,13016.902175119998,41.739942600004724,53367.73214064001 2025-08-22,04:47:55.000,234,10973547,12765,0,1755838074,13016.962801909998,41.634205649999785,53367.74611488 2025-08-22,04:47:56.000,234,10973641,12685,0,1755838075,13017.016692389989,41.48617391999869,53367.73214064001 2025-08-22,04:47:57.000,234,10973609,13045,0,1755838076,13017.036901319989,41.39453522999975,53367.711179280006 2025-08-22,04:47:58.000,234,10973640,12925,0,1755838077,13017.104264419999,41.25355262999801,53367.73214064001 2025-08-22,04:47:59.000,234,10973592,12805,0,1755838078,13017.13794596999,41.13371742000163,53367.70419216001 2025-08-22,04:48:00.000,234,10973661,12925,0,1755838079,13017.20530907,41.02093134000461,53367.66925656 2025-08-22,04:48:01.000,234,10973613,12725,0,1755838080,13017.292881099995,40.94339091000438,53367.68323080001 2025-08-22,04:48:02.000,234,10973646,12885,0,1755838081,13017.38718944,40.88699787000223,53367.69720504 2025-08-22,04:48:03.000,234,10973641,12885,0,1755838082,13017.46128884999,40.73896614000114,53367.690217920004 2025-08-22,04:48:04.000,234,10973642,12805,0,1755838083,13017.54212456999,40.70372049000434,53367.74611488 2025-08-22,04:48:05.000,234,10973602,12925,0,1755838084,13017.616223979996,40.73191701000178,53367.77406336 2025-08-22,04:48:06.000,234,10973642,12965,0,1755838085,13017.703796009991,40.66847484000027,53367.80201184001 2025-08-22,04:48:07.000,234,10973592,12765,0,1755838086,13017.784631729992,40.66847484000027,53367.75310200001 2025-08-22,04:48:08.000,234,10973640,13045,0,1755838087,13017.899148999997,40.640278320002835,53367.82996032001 2025-08-22,04:48:09.000,234,10973599,12685,0,1755838088,13017.892412690002,40.65437658000155,53367.857908800004 2025-08-22,04:48:10.000,234,10973646,12685,0,1755838089,13018.000193649998,40.68962222999835,53367.8928444 2025-08-22,04:48:11.000,234,10973606,12845,0,1755838090,13017.979984719997,40.68962222999835,53367.93476712 2025-08-22,04:48:12.000,234,10973596,12765,0,1755838091,13018.013666270002,40.68257309999899,53367.98367696 2025-08-22,04:48:13.000,234,10973612,12725,0,1755838092,13018.020402579998,40.7460152700005,53367.93476712 2025-08-22,04:48:14.000,234,10973595,13005,0,1755838093,13018.027138889993,40.7460152700005,53368.01162544 2025-08-22,04:48:15.000,234,10973631,12925,0,1755838094,13018.054084130003,40.816506570001366,53368.07450952 2025-08-22,04:48:16.000,234,10973598,12685,0,1755838095,13018.054084130003,40.85175221999816,53368.08848376001 2025-08-22,04:48:17.000,234,10973644,12845,0,1755838096,13018.006929959993,40.89404700000159,53368.10944512 2025-08-22,04:48:18.000,234,10973609,12965,0,1755838097,13017.932830550002,40.92929264999839,53368.158354959996 2025-08-22,04:48:19.000,234,10973599,13125,0,1755838098,13017.845258519992,40.999783949999255,53368.10944512 2025-08-22,04:48:20.000,234,10973642,12925,0,1755838099,13017.750950180001,41.03502960000333,53368.17931632 2025-08-22,04:48:21.000,234,10973621,12845,0,1755838100,13017.670114460001,41.0914226399982,53368.22822616 2025-08-22,04:48:22.000,234,10973563,12965,0,1755838101,13017.562333499991,41.15486480999971,53368.242200400004 2025-08-22,04:48:23.000,234,10973626,12845,0,1755838102,13017.42087098999,41.18306133000442,53368.27014888 2025-08-22,04:48:24.000,234,10973634,12765,0,1755838103,13017.29961740999,41.26060176000465,53368.193290560004 2025-08-22,04:48:25.000,234,10973627,12605,0,1755838104,13017.17836382999,41.288798280002084,53368.25617464001 2025-08-22,04:48:26.000,234,10973594,12645,0,1755838105,13017.077319179989,41.38748610000039,53368.28412312001 2025-08-22,04:48:27.000,234,10973608,12885,0,1755838106,13016.915647739988,41.457977400001255,53368.242200400004 2025-08-22,04:48:28.000,234,10973633,12885,0,1755838107,13016.760712609997,41.49322304999805,53368.242200400004 2025-08-22,04:48:29.000,234,10973601,12725,0,1755838108,13016.619250099997,41.59191087000363,53368.23521328001 2025-08-22,04:48:30.000,234,10973612,13005,0,1755838109,13016.457578659996,41.65535303999786,53368.263161760005 2025-08-22,04:48:31.000,234,10973604,12965,0,1755838110,13016.26896198,41.74699173000408,53368.18630344001 2025-08-22,04:48:32.000,234,10973616,13005,0,1755838111,13016.12076315999,41.866826940000465,53368.214251920006 2025-08-22,04:48:33.000,234,10973637,12965,0,1755838112,13015.95909171999,41.93026911000197,53368.17931632 2025-08-22,04:48:34.000,234,10973606,13125,0,1755838113,13015.831101829994,42.00076041000284,53368.22822616 2025-08-22,04:48:35.000,234,10973623,12965,0,1755838114,13015.682903009998,42.11354648999986,53368.1723292 2025-08-22,04:48:36.000,234,10973627,13285,0,1755838115,13015.521231569997,42.18403779000073,53368.102458 2025-08-22,04:48:37.000,234,10973616,13005,0,1755838116,13015.393241680002,42.317971260003105,53368.06053528 2025-08-22,04:48:38.000,234,10973627,12765,0,1755838117,13015.258515479996,42.42370821000077,53368.025599680004 2025-08-22,04:48:39.000,234,10973649,13165,0,1755838118,13015.177679759996,42.52944515999843,53367.990664079996 2025-08-22,04:48:40.000,234,10973670,12885,0,1755838119,13015.12378927999,42.62108385000465,53367.98367696 2025-08-22,04:48:41.000,234,10973625,12925,0,1755838120,13015.04968987,42.77616470999783,53367.94874136001 2025-08-22,04:48:42.000,234,10973546,12445,0,1755838121,13014.975590459995,42.83960687999934,53367.88585728 2025-08-22,04:48:43.000,234,10973616,12805,0,1755838122,13014.96211783999,42.98763861000043,53367.84393456 2025-08-22,04:48:44.000,234,10973668,13045,0,1755838123,13014.914963669995,43.04403165000258,53367.81598608 2025-08-22,04:48:45.000,234,10973626,12525,0,1755838124,13014.88801843,43.128621210002166,53367.79502472 2025-08-22,04:48:46.000,234,10973588,13085,0,1755838125,13014.894754739995,43.185014250004315,53367.73214064001 2025-08-22,04:48:47.000,234,10973636,12685,0,1755838126,13014.90822736,43.23435815999983,53367.70419216001 2025-08-22,04:48:48.000,234,10973656,12885,0,1755838127,13014.874545809995,43.311898590000055,53367.6482952 2025-08-22,04:48:49.000,234,10973617,12645,0,1755838128,13014.90149104999,43.361242500002845,53367.66226944001 2025-08-22,04:48:50.000,234,10973607,12965,0,1755838129,13014.874545809995,43.39648814999964,53367.62034672 2025-08-22,04:48:51.000,234,10973613,13125,0,1755838130,13014.84086425999,43.38238989000092,53367.53650128001 2025-08-22,04:48:52.000,234,10973632,13045,0,1755838131,13014.834127949995,43.403537279999,53367.50156568 2025-08-22,04:48:53.000,234,10973573,12725,0,1755838132,13014.793710089994,43.39648814999964,53367.403746 2025-08-22,04:48:54.000,234,10973599,12885,0,1755838133,13014.834127949995,43.368291630002204,53367.46663008001 2025-08-22,04:48:55.000,234,10973572,12805,0,1755838134,13014.78697378,43.32599684999877,53367.46663008001 2025-08-22,04:48:56.000,234,10973606,12765,0,1755838135,13014.78697378,43.32599684999877,53367.41772024001 2025-08-22,04:48:57.000,234,10973629,12765,0,1755838136,13014.793710089994,43.26255468000454,53367.36881040001 2025-08-22,04:48:58.000,234,10973615,12685,0,1755838137,13014.76002853999,43.17796511999768,53367.375797520006 2025-08-22,04:48:59.000,234,10973597,12885,0,1755838138,13014.73981960999,43.1568177299996,53367.305926320005 2025-08-22,04:49:00.000,234,10973613,12845,0,1755838139,13014.726346989999,43.086326429998735,53367.28496496 2025-08-22,04:49:01.000,234,10973620,12885,0,1755838140,13014.733083299994,43.02993339000386,53367.20111952001 2025-08-22,04:49:02.000,234,10973602,12685,0,1755838141,13014.692665439994,43.00878599999851,53367.22208088 2025-08-22,04:49:03.000,234,10973593,12925,0,1755838142,13014.638774959989,42.952392960003635,53367.18015816001 2025-08-22,04:49:04.000,234,10973611,13125,0,1755838143,13014.638774959989,42.903049050000845,53367.14522256 2025-08-22,04:49:05.000,234,10973661,12805,0,1755838144,13014.557939239989,42.80436123000254,53367.13124832001 2025-08-22,04:49:06.000,234,10973643,12925,0,1755838145,13014.524257689998,42.79731210000318,53367.14522256 2025-08-22,04:49:07.000,234,10973624,13125,0,1755838146,13014.450158279993,42.79731210000318,53367.11028696001 2025-08-22,04:49:08.000,234,10973626,13245,0,1755838147,13014.403004109998,42.79731210000318,53367.11727408 2025-08-22,04:49:09.000,234,10973586,12765,0,1755838148,13014.335641010002,42.783213840004464,53367.09631272 2025-08-22,04:49:10.000,234,10973634,12805,0,1755838149,13014.288486839992,42.783213840004464,53367.05439 2025-08-22,04:49:11.000,234,10973685,12965,0,1755838150,13014.268277909992,42.81845949000126,53367.00548016 2025-08-22,04:49:12.000,234,10973604,12845,0,1755838151,13014.221123739997,42.83255774999998,53367.019454400004 2025-08-22,04:49:13.000,234,10973585,13085,0,1755838152,13014.180705879997,42.86075427000469,53366.99150592001 2025-08-22,04:49:14.000,234,10973597,12845,0,1755838153,13014.140288019997,42.88895079000213,53366.92862184 2025-08-22,04:49:15.000,234,10973579,12845,0,1755838154,13014.106606469992,42.98763861000043,53366.90766048 2025-08-22,04:49:16.000,234,10973613,12965,0,1755838155,13014.066188609992,42.99468773999979,53366.94259608001 2025-08-22,04:49:17.000,234,10973610,12925,0,1755838156,13014.079661229996,43.10042469000473,53366.95657032 2025-08-22,04:49:18.000,234,10973588,12685,0,1755838157,13014.052715990001,43.185014250004315,53366.921634720005 2025-08-22,04:49:19.000,234,10973612,13125,0,1755838158,13014.032507060001,43.22730903000047,53366.90766048 2025-08-22,04:49:20.000,234,10973591,12965,0,1755838159,13014.039243369996,43.318947719999414,53366.92862184 2025-08-22,04:49:21.000,234,10973590,12885,0,1755838160,13014.039243369996,43.38238989000092,53366.872724880006 2025-08-22,04:49:22.000,234,10973615,12685,0,1755838161,13014.059452299996,43.488126839998586,53366.83080216 2025-08-22,04:49:23.000,234,10973570,12805,0,1755838162,13014.059452299996,43.56566726999881,53366.78189232 2025-08-22,04:49:24.000,234,10973564,12765,0,1755838163,13014.072924920001,43.6150111800016,53366.79586656001 2025-08-22,04:49:25.000,234,10973610,12965,0,1755838164,13014.120079089997,43.69255161000183,53366.816827919996 2025-08-22,04:49:26.000,234,10973606,12765,0,1755838165,13014.180705879997,43.68550248000247,53366.8098408 2025-08-22,04:49:27.000,234,10973632,12845,0,1755838166,13014.187442189992,43.74189552000462,53366.76093096 2025-08-22,04:49:28.000,234,10973582,12965,0,1755838167,13014.241332669997,43.75599378000334,53366.78189232 2025-08-22,04:49:29.000,234,10973555,12845,0,1755838168,13014.288486839992,43.74894465000398,53366.83080216 2025-08-22,04:49:30.000,234,10973543,12845,0,1755838169,13014.376058870002,43.727797259998624,53366.82381504001 2025-08-22,04:49:31.000,234,10973559,12605,0,1755838170,13014.423213039998,43.70664987000055,53366.77490520001 2025-08-22,04:49:32.000,234,10973622,12805,0,1755838171,13014.456894589988,43.67845335000311,53366.79586656001 2025-08-22,04:49:33.000,234,10973569,12765,0,1755838172,13014.578148169989,43.6502568299984,53366.78189232 2025-08-22,04:49:34.000,234,10973573,13125,0,1755838173,13014.692665439994,43.6150111800016,53366.78189232 2025-08-22,04:49:35.000,234,10973574,12965,0,1755838174,13014.84086425999,43.530421620002016,53366.77490520001 2025-08-22,04:49:36.000,234,10973544,13045,0,1755838175,13014.98232676999,43.52337249000266,53366.76791808 2025-08-22,04:49:37.000,234,10973592,13165,0,1755838176,13015.076635109996,43.43878293000307,53366.79586656001 2025-08-22,04:49:38.000,234,10973601,13125,0,1755838177,13015.238306549996,43.361242500002845,53366.753943840005 2025-08-22,04:49:39.000,234,10973597,12765,0,1755838178,13015.386505369992,43.361242500002845,53366.8098408 2025-08-22,04:49:40.000,234,10973610,12845,0,1755838179,13015.534704190002,43.33304597999813,53366.78189232 2025-08-22,04:49:41.000,234,10973573,12565,0,1755838180,13015.662694079998,43.27665294000326,53366.83778928 2025-08-22,04:49:42.000,234,10973600,12805,0,1755838181,13015.824365519999,43.28370207000262,53366.82381504001 2025-08-22,04:49:43.000,234,10973576,12925,0,1755838182,13015.95909171999,43.255505549997906,53366.85875064 2025-08-22,04:49:44.000,234,10973549,12885,0,1755838183,13016.12076315999,43.19911251000303,53366.84477640001 2025-08-22,04:49:45.000,234,10973606,12965,0,1755838184,13016.26896198,43.192063380003674,53366.90766048 2025-08-22,04:49:46.000,234,10973516,12885,0,1755838185,13016.41042449,43.19911251000303,53366.91464760001 2025-08-22,04:49:47.000,234,10973625,12765,0,1755838186,13016.504732829992,43.19911251000303,53366.85875064 2025-08-22,04:49:48.000,234,10973579,12925,0,1755838187,13016.686613199992,43.185014250004315,53366.95657032 2025-08-22,04:49:49.000,234,10973594,12765,0,1755838188,13016.814603090002,43.20616164000239,53366.99150592001 2025-08-22,04:49:50.000,234,10973622,12805,0,1755838189,13016.942592979998,43.24140728999919,53367.04740288 2025-08-22,04:49:51.000,234,10973563,12605,0,1755838190,13017.036901319989,43.2696038100039,53366.97753168 2025-08-22,04:49:52.000,234,10973604,13045,0,1755838191,13017.15815489999,43.28370207000262,53367.089325600005 2025-08-22,04:49:53.000,234,10973600,12725,0,1755838192,13017.225518,43.33304597999813,53367.10329984 2025-08-22,04:49:54.000,234,10973587,12765,0,1755838193,13017.34677158,43.361242500002845,53367.17317104 2025-08-22,04:49:55.000,234,10973574,12965,0,1755838194,13017.4276073,43.38943902000028,53367.23605512 2025-08-22,04:49:56.000,234,10973572,12765,0,1755838195,13017.515179329996,43.39648814999964,53367.25002936001 2025-08-22,04:49:57.000,234,10973588,12885,0,1755838196,13017.582542429991,43.44583206000243,53367.29893920001 2025-08-22,04:49:58.000,234,10973594,12765,0,1755838197,13017.60948767,43.5163233600033,53367.28496496 2025-08-22,04:49:59.000,234,10973604,12885,0,1755838198,13017.636432909996,43.55861813999945,53367.305926320005 2025-08-22,04:50:00.000,234,10973567,12645,0,1755838199,13017.670114460001,43.600912920002884,53367.38278464 2025-08-22,04:50:01.000,234,10973599,12765,0,1755838200,13017.690323390001,43.67140422000375,53367.403746 2025-08-22,04:50:02.000,234,10973565,13045,0,1755838201,13017.697059699996,43.69255161000183,53367.44566872001 2025-08-22,04:50:03.000,234,10973576,12965,0,1755838202,13017.670114460001,43.720748129999265,53367.473617200005 2025-08-22,04:50:04.000,234,10973599,12725,0,1755838203,13017.683587079991,43.763042910002696,53367.50156568 2025-08-22,04:50:05.000,234,10973605,12965,0,1755838204,13017.656641839996,43.74189552000462,53367.55746264 2025-08-22,04:50:06.000,234,10973620,12805,0,1755838205,13017.643169219991,43.78419030000077,53367.6482952 2025-08-22,04:50:07.000,234,10973636,12805,0,1755838206,13017.622960289991,43.80533768999885,53367.62034672 2025-08-22,04:50:08.000,234,10973614,12725,0,1755838207,13017.58927874,43.889927249998436,53367.655282319996 2025-08-22,04:50:09.000,234,10973594,12965,0,1755838208,13017.56906981,43.85468160000164,53367.75310200001 2025-08-22,04:50:10.000,234,10973586,12885,0,1755838209,13017.54886088,43.90402551000443,53367.690217920004 2025-08-22,04:50:11.000,234,10973600,12925,0,1755838210,13017.515179329996,43.92517290000251,53367.68323080001 2025-08-22,04:50:12.000,234,10973559,12965,0,1755838211,13017.50844302,43.889927249998436,53367.7181664 2025-08-22,04:50:13.000,234,10973628,13125,0,1755838212,13017.474761469995,43.91107464000379,53367.7181664 2025-08-22,04:50:14.000,234,10973581,12925,0,1755838213,13017.48823409,43.92517290000251,53367.76707624 2025-08-22,04:50:15.000,234,10973543,12965,0,1755838214,13017.44107991999,43.889927249998436,53367.75310200001 2025-08-22,04:50:16.000,234,10973575,12925,0,1755838215,13017.48823409,43.90402551000443,53367.77406336 2025-08-22,04:50:17.000,234,10973568,12765,0,1755838216,13017.50170670999,43.88287811999908,53367.82996032001 2025-08-22,04:50:18.000,234,10973598,12685,0,1755838217,13017.50844302,43.861730730001,53367.760089120005 2025-08-22,04:50:19.000,234,10973634,12845,0,1755838218,13017.494970399996,43.819435950004845,53367.75310200001 2025-08-22,04:50:20.000,234,10973604,12925,0,1755838219,13017.52865195,43.78419030000077,53367.7880376 2025-08-22,04:50:21.000,234,10973607,12845,0,1755838220,13017.52865195,43.74189552000462,53367.78105048001 2025-08-22,04:50:22.000,234,10973602,12925,0,1755838221,13017.56906981,43.70664987000055,53367.7880376 2025-08-22,04:50:23.000,234,10973582,12965,0,1755838222,13017.54212456999,43.62206031000096,53367.73912776 2025-08-22,04:50:24.000,234,10973636,12845,0,1755838223,13017.52191563999,43.544519880000735,53367.70419216001 2025-08-22,04:50:25.000,234,10973618,12605,0,1755838224,13017.56906981,43.48107770999923,53367.73912776 2025-08-22,04:50:26.000,234,10973553,12805,0,1755838225,13017.575806119996,43.41058640999836,53367.74611488 2025-08-22,04:50:27.000,234,10973607,12805,0,1755838226,13017.555597189996,43.38238989000092,53367.73214064001 2025-08-22,04:50:28.000,234,10973583,12925,0,1755838227,13017.54212456999,43.2696038100039,53367.73912776 2025-08-22,04:50:29.000,234,10973612,13005,0,1755838228,13017.52865195,43.21321077000175,53367.73214064001 2025-08-22,04:50:30.000,234,10973580,12845,0,1755838229,13017.515179329996,43.19911251000303,53367.67624368 2025-08-22,04:50:31.000,234,10973586,12765,0,1755838230,13017.48149777999,43.07222817000002,53367.711179280006 2025-08-22,04:50:32.000,234,10973676,12885,0,1755838231,13017.48823409,43.00878599999851,53367.62733384 2025-08-22,04:50:33.000,234,10973592,12885,0,1755838232,13017.4276073,42.97354035000171,53367.66226944001 2025-08-22,04:50:34.000,234,10973547,12765,0,1755838233,13017.393925749995,42.895999920001486,53367.66226944001 2025-08-22,04:50:35.000,234,10973578,12925,0,1755838234,13017.27940847999,42.79026297000382,53367.59938536 2025-08-22,04:50:36.000,234,10973571,12685,0,1755838235,13017.252463239995,42.81845949000126,53367.59938536 2025-08-22,04:50:37.000,234,10973604,12965,0,1755838236,13017.20530907,42.77616470999783,53367.62733384 2025-08-22,04:50:38.000,234,10973580,12765,0,1755838237,13017.124473349999,42.74796819000039,53367.578424 2025-08-22,04:50:39.000,234,10973555,12845,0,1755838238,13017.063846559999,42.719771670002956,53367.578424 2025-08-22,04:50:40.000,234,10973634,12725,0,1755838239,13016.989747149993,42.670427760000166,53367.59938536 2025-08-22,04:50:41.000,234,10973595,12965,0,1755838240,13016.875229879988,42.69157514999824,53367.59938536 2025-08-22,04:50:42.000,234,10973609,12885,0,1755838241,13016.787657849993,42.677476889999525,53367.61335960001 2025-08-22,04:50:43.000,234,10973629,12765,0,1755838242,13016.720294749997,42.670427760000166,53367.62733384 2025-08-22,04:50:44.000,234,10973587,12885,0,1755838243,13016.592304860002,42.670427760000166,53367.62733384 2025-08-22,04:50:45.000,234,10973642,12845,0,1755838244,13016.444106039991,42.65632950000145,53367.59938536 2025-08-22,04:50:46.000,234,10973609,12925,0,1755838245,13016.34306138999,42.69862428000488,53367.61335960001 2025-08-22,04:50:47.000,234,10973629,12845,0,1755838246,13016.215071499995,42.726820800002315,53367.59938536 2025-08-22,04:50:48.000,234,10973605,13085,0,1755838247,13016.12749947,42.77616470999783,53367.56444976001 2025-08-22,04:50:49.000,234,10973561,12965,0,1755838248,13016.00624589,42.783213840004464,53367.51553992001 2025-08-22,04:50:50.000,234,10973582,12845,0,1755838249,13015.911937549994,42.783213840004464,53367.5085528 2025-08-22,04:50:51.000,234,10973603,12765,0,1755838250,13015.851310759994,42.81845949000126,53367.48060432 2025-08-22,04:50:52.000,234,10973585,12765,0,1755838251,13015.770475039993,42.87485253000341,53367.45964296 2025-08-22,04:50:53.000,234,10973545,12965,0,1755838252,13015.669430389993,42.945343830004276,53367.50156568 2025-08-22,04:50:54.000,234,10973548,12845,0,1755838253,13015.662694079998,42.93124556999828,53367.45964296 2025-08-22,04:50:55.000,234,10973584,12965,0,1755838254,13015.602067289998,42.99468773999979,53367.49457856001 2025-08-22,04:50:56.000,234,10973624,12765,0,1755838255,13015.561649429997,43.079277299999376,53367.5085528 2025-08-22,04:50:57.000,234,10973562,13285,0,1755838256,13015.561649429997,43.086326429998735,53367.44566872001 2025-08-22,04:50:58.000,234,10973671,12565,0,1755838257,13015.575122050002,43.14976860000024,53367.45265584 2025-08-22,04:50:59.000,234,10973614,13005,0,1755838258,13015.527967879993,43.22025990000111,53367.45964296 2025-08-22,04:51:00.000,234,10973595,12645,0,1755838259,13015.534704190002,43.24140728999919,53367.46663008001 2025-08-22,04:51:01.000,234,10973579,12805,0,1755838260,13015.568385739993,43.28370207000262,53367.38977176 2025-08-22,04:51:02.000,234,10973614,12685,0,1755838261,13015.568385739993,43.34714424000413,53367.34086192 2025-08-22,04:51:03.000,234,10973669,12845,0,1755838262,13015.662694079998,43.42468467000435,53367.424707360005 2025-08-22,04:51:04.000,234,10973603,12805,0,1755838263,13015.649221459993,43.44583206000243,53367.41772024001 2025-08-22,04:51:05.000,234,10973590,13045,0,1755838264,13015.723320869998,43.488126839998586,53367.38278464 2025-08-22,04:51:06.000,234,10973574,12805,0,1755838265,13015.777211349989,43.551569010000094,53367.403746 2025-08-22,04:51:07.000,234,10973648,12525,0,1755838266,13015.871519689994,43.6150111800016,53367.41073312 2025-08-22,04:51:08.000,234,10973612,13005,0,1755838267,13015.945619099999,43.64320769999904,53367.43169448 2025-08-22,04:51:09.000,234,10973595,12845,0,1755838268,13016.01971850999,43.727797259998624,53367.38977176 2025-08-22,04:51:10.000,234,10973583,12725,0,1755838269,13016.033191129995,43.79123943000013,53367.41073312 2025-08-22,04:51:11.000,234,10973641,12965,0,1755838270,13016.12749947,43.819435950004845,53367.49457856001 2025-08-22,04:51:12.000,234,10973560,12965,0,1755838271,13016.1477084,43.861730730001,53367.49457856001 2025-08-22,04:51:13.000,234,10973603,12605,0,1755838272,13016.215071499995,43.939271160001226,53367.50156568 2025-08-22,04:51:14.000,234,10973604,12965,0,1755838273,13016.26896198,43.97451680999802,53367.49457856001 2025-08-22,04:51:15.000,234,10973599,12805,0,1755838274,13016.316116149996,43.995664200003375,53367.51553992001 2025-08-22,04:51:16.000,234,10973594,12805,0,1755838275,13016.376742939996,44.03795897999953,53367.57143688 2025-08-22,04:51:17.000,234,10973579,12765,0,1755838276,13016.41042449,44.0732046300036,53367.57143688 2025-08-22,04:51:18.000,234,10973571,12845,0,1755838277,13016.464314969991,44.10140115000104,53367.58541112001 2025-08-22,04:51:19.000,234,10973630,12845,0,1755838278,13016.518205449996,44.122548539999116,53367.58541112001 2025-08-22,04:51:20.000,234,10973601,13045,0,1755838279,13016.572095930002,44.122548539999116,53367.59938536 2025-08-22,04:51:21.000,234,10973615,12925,0,1755838280,13016.632722720002,44.08730289000232,53367.6482952 2025-08-22,04:51:22.000,234,10973611,12965,0,1755838281,13016.740503679997,44.10140115000104,53367.67624368 2025-08-22,04:51:23.000,234,10973599,12925,0,1755838282,13016.821339399998,44.122548539999116,53367.655282319996 2025-08-22,04:51:24.000,234,10973625,13205,0,1755838283,13016.875229879988,44.136646799997834,53367.7181664 2025-08-22,04:51:25.000,234,10973600,13165,0,1755838284,13016.929120359993,44.129597669998475,53367.711179280006 2025-08-22,04:51:26.000,234,10973601,12845,0,1755838285,13016.969538219993,44.15074506000383,53367.711179280006 2025-08-22,04:51:27.000,234,10973580,12845,0,1755838286,13016.983010839998,44.136646799997834,53367.7181664 2025-08-22,04:51:28.000,234,10973584,13005,0,1755838287,13016.976274529989,44.15779419000319,53367.79502472 2025-08-22,04:51:29.000,234,10973623,12605,0,1755838288,13016.983010839998,44.21418722999806,53367.81598608 2025-08-22,04:51:30.000,234,10973575,12805,0,1755838289,13016.976274529989,44.221236360004696,53367.82996032001 2025-08-22,04:51:31.000,234,10973592,12605,0,1755838290,13017.016692389989,44.2071380999987,53367.89983152001 2025-08-22,04:51:32.000,234,10973578,12885,0,1755838291,13017.023428699998,44.235334620003414,53367.8928444 2025-08-22,04:51:33.000,234,10973583,12805,0,1755838292,13016.996483459989,44.26353114000085,53367.93476712 2025-08-22,04:51:34.000,234,10973586,12765,0,1755838293,13017.030165009994,44.28467852999893,53367.91380576 2025-08-22,04:51:35.000,234,10973608,12965,0,1755838294,13017.003219769998,44.29172765999829,53367.91380576 2025-08-22,04:51:36.000,234,10973643,12565,0,1755838295,13017.050373939994,44.32697331000236,53367.96970272001 2025-08-22,04:51:37.000,234,10973564,12805,0,1755838296,13017.084055489999,44.32697331000236,53367.98367696 2025-08-22,04:51:38.000,234,10973617,12845,0,1755838297,13017.124473349999,44.362218959999154,53367.9627156 2025-08-22,04:51:39.000,234,10973619,12805,0,1755838298,13017.124473349999,44.39041548000387,53368.025599680004 2025-08-22,04:51:40.000,234,10973601,12765,0,1755838299,13017.151418589994,44.411562870001944,53368.0325868 2025-08-22,04:51:41.000,234,10973596,12925,0,1755838300,13017.25919954999,44.43975938999938,53368.00463832 2025-08-22,04:51:42.000,234,10973591,12845,0,1755838301,13017.25919954999,44.43975938999938,53368.03957392001 2025-08-22,04:51:43.000,234,10973608,12845,0,1755838302,13017.28614479,44.44680851999874,53368.00463832 2025-08-22,04:51:44.000,234,10973542,12765,0,1755838303,13017.333298959995,44.47500504000345,53367.976689840005 2025-08-22,04:51:45.000,234,10973588,12885,0,1755838304,13017.333298959995,44.51729981999961,53368.046561040006 2025-08-22,04:51:46.000,234,10973620,13045,0,1755838305,13017.34677158,44.524348949998966,53368.06053528 2025-08-22,04:51:47.000,234,10973578,13045,0,1755838306,13017.36698051,44.524348949998966,53368.13739360001 2025-08-22,04:51:48.000,234,10973574,12765,0,1755838307,13017.44107991999,44.55254547000368,53368.16534208001 2025-08-22,04:51:49.000,234,10973628,12805,0,1755838308,13017.46802516,44.573692860001756,53368.13739360001 2025-08-22,04:51:50.000,234,10973636,12765,0,1755838309,13017.50844302,44.60188937999919,53368.12341936 2025-08-22,04:51:51.000,234,10973588,12845,0,1755838310,13017.575806119996,44.587791120000475,53368.11643224001 2025-08-22,04:51:52.000,234,10973595,12725,0,1755838311,13017.602751359991,44.60893850999855,53368.13739360001 2025-08-22,04:51:53.000,234,10973571,12845,0,1755838312,13017.60948767,44.587791120000475,53368.13739360001 2025-08-22,04:51:54.000,234,10973582,12765,0,1755838313,13017.636432909996,44.60893850999855,53368.17931632 2025-08-22,04:51:55.000,234,10973594,12925,0,1755838314,13017.663378149991,44.580741990001115,53368.193290560004 2025-08-22,04:51:56.000,234,10973660,12885,0,1755838315,13017.717268629996,44.55959460000304,53368.17931632 2025-08-22,04:51:57.000,234,10973589,12765,0,1755838316,13017.676850769996,44.55959460000304,53368.22123904 2025-08-22,04:51:58.000,234,10973607,12845,0,1755838317,13017.703796009991,44.531398079998326,53368.263161760005 2025-08-22,04:51:59.000,234,10973591,12525,0,1755838318,13017.643169219991,44.55254547000368,53368.20027768 2025-08-22,04:52:00.000,234,10973599,12445,0,1755838319,13017.60948767,44.51025069000025,53368.15136784 2025-08-22,04:52:01.000,234,10973644,12725,0,1755838320,13017.616223979996,44.48910330000217,53368.214251920006 2025-08-22,04:52:02.000,234,10973660,12925,0,1755838321,13017.60948767,44.44680851999874,53368.23521328001 2025-08-22,04:52:03.000,234,10973574,12765,0,1755838322,13017.58927874,44.411562870001944,53368.20726480001 2025-08-22,04:52:04.000,234,10973571,12925,0,1755838323,13017.494970399996,44.397464610003226,53368.22123904 2025-08-22,04:52:05.000,234,10973566,12685,0,1755838324,13017.414134679995,44.34107157000108,53368.193290560004 2025-08-22,04:52:06.000,234,10973602,13005,0,1755838325,13017.36024419999,44.31287505000364,53368.193290560004 2025-08-22,04:52:07.000,234,10973589,12685,0,1755838326,13017.29961740999,44.26353114000085,53368.22123904 2025-08-22,04:52:08.000,234,10973611,12925,0,1755838327,13017.232254309994,44.21418722999806,53368.214251920006 2025-08-22,04:52:09.000,234,10973617,12765,0,1755838328,13017.171627519994,44.19303983999998,53368.15136784 2025-08-22,04:52:10.000,234,10973611,12965,0,1755838329,13017.151418589994,44.178941580001265,53368.15136784 2025-08-22,04:52:11.000,234,10973574,12885,0,1755838330,13017.090791799994,44.15779419000319,53368.15136784 2025-08-22,04:52:12.000,234,10973558,12925,0,1755838331,13017.009956079994,44.185990710000624,53368.12341936 2025-08-22,04:52:13.000,234,10973598,12845,0,1755838332,13016.976274529989,44.122548539999116,53368.144380720005 2025-08-22,04:52:14.000,234,10973613,13125,0,1755838333,13016.902175119998,44.178941580001265,53368.11643224001 2025-08-22,04:52:15.000,234,10973615,12605,0,1755838334,13016.915647739988,44.19303983999998,53368.08848376001 2025-08-22,04:52:16.000,234,10973641,12925,0,1755838335,13016.814603090002,44.185990710000624,53368.046561040006 2025-08-22,04:52:17.000,234,10973580,12965,0,1755838336,13016.787657849993,44.20008896999934,53368.05354816 2025-08-22,04:52:18.000,234,10973578,12885,0,1755838337,13016.753976300002,44.20008896999934,53368.0325868 2025-08-22,04:52:19.000,234,10973604,13005,0,1755838338,13016.727031059992,44.26353114000085,53367.976689840005 2025-08-22,04:52:20.000,234,10973612,12605,0,1755838339,13016.740503679997,44.27058027000021,53367.94874136001 2025-08-22,04:52:21.000,234,10973641,12685,0,1755838340,13016.727031059992,44.30582592000428,53367.9627156 2025-08-22,04:52:22.000,234,10973563,13205,0,1755838341,13016.700085819997,44.37631721999787,53367.92079288001 2025-08-22,04:52:23.000,234,10973606,13045,0,1755838342,13016.733767370002,44.411562870001944,53367.91380576 2025-08-22,04:52:24.000,234,10973607,12605,0,1755838343,13016.693349510002,44.4538576499981,53367.89983152001 2025-08-22,04:52:25.000,234,10973616,12925,0,1755838344,13016.700085819997,44.48205417000281,53367.84393456 2025-08-22,04:52:26.000,234,10973619,12805,0,1755838345,13016.733767370002,44.538447209997685,53367.86489592 2025-08-22,04:52:27.000,234,10973630,12925,0,1755838346,13016.706822129992,44.594840249999834,53367.82996032001 2025-08-22,04:52:28.000,234,10973631,12805,0,1755838347,13016.740503679997,44.65123329000198,53367.83694744 2025-08-22,04:52:29.000,234,10973640,13285,0,1755838348,13016.713558440002,44.756970239999646,53367.760089120005 2025-08-22,04:52:30.000,234,10973637,13045,0,1755838349,13016.733767370002,44.79926502000308,53367.76707624 2025-08-22,04:52:31.000,234,10973644,12765,0,1755838350,13016.753976300002,44.862707190004585,53367.77406336 2025-08-22,04:52:32.000,234,10973639,13285,0,1755838351,13016.767448919993,44.94024762000481,53367.79502472 2025-08-22,04:52:33.000,234,10973630,12805,0,1755838352,13016.801130469998,44.996640659999684,53367.77406336 2025-08-22,04:52:34.000,234,10973587,12685,0,1755838353,13016.814603090002,45.06008283000119,53367.808998960005 2025-08-22,04:52:35.000,234,10973638,12605,0,1755838354,13016.774185230002,45.13057413000206,53367.73912776 2025-08-22,04:52:36.000,234,10973581,12765,0,1755838355,13016.821339399998,45.165819779998856,53367.74611488 2025-08-22,04:52:37.000,234,10973636,12525,0,1755838356,13016.801130469998,45.229261950000364,53367.69720504 2025-08-22,04:52:38.000,234,10973625,12805,0,1755838357,13016.828075709993,45.278605860003154,53367.760089120005 2025-08-22,04:52:39.000,234,10973609,13085,0,1755838358,13016.895438809988,45.32794976999867,53367.75310200001 2025-08-22,04:52:40.000,234,10973604,13125,0,1755838359,13016.902175119998,45.34204803000466,53367.70419216001 2025-08-22,04:52:41.000,234,10973634,12605,0,1755838360,13016.942592979998,45.36319542000274,53367.68323080001 2025-08-22,04:52:42.000,234,10973598,12925,0,1755838361,13016.929120359993,45.41958846000489,53367.68323080001 2025-08-22,04:52:43.000,234,10973590,12965,0,1755838362,13017.003219769998,45.42663759000425,53367.6482952 2025-08-22,04:52:44.000,234,10973612,12805,0,1755838363,13016.976274529989,45.504178020004474,53367.66226944001 2025-08-22,04:52:45.000,234,10973620,12685,0,1755838364,13017.009956079994,45.46188324000104,53367.66226944001 2025-08-22,04:52:46.000,234,10973650,13005,0,1755838365,13017.057110249989,45.46188324000104,53367.66226944001 2025-08-22,04:52:47.000,234,10973593,13005,0,1755838366,13017.084055489999,45.46188324000104,53367.61335960001 2025-08-22,04:52:48.000,234,10973630,12885,0,1755838367,13017.070582869994,45.454834110001684,53367.66226944001 2025-08-22,04:52:49.000,234,10973621,12765,0,1755838368,13017.124473349999,45.447784980002325,53367.61335960001 2025-08-22,04:52:50.000,234,10973672,12805,0,1755838369,13017.15815489999,45.454834110001684,53367.578424 2025-08-22,04:52:51.000,234,10973647,12765,0,1755838370,13017.23899061999,45.49007975999848,53367.55047552 2025-08-22,04:52:52.000,234,10973568,12805,0,1755838371,13017.32656265,45.440735850002966,53367.57143688 2025-08-22,04:52:53.000,234,10973623,12805,0,1755838372,13017.36698051,45.440735850002966,53367.56444976001 2025-08-22,04:52:54.000,234,10973647,13005,0,1755838373,13017.42087098999,45.391391940000176,53367.53650128001 2025-08-22,04:52:55.000,234,10973588,13005,0,1755838374,13017.494970399996,45.398441069999535,53367.49457856001 2025-08-22,04:52:56.000,234,10973528,12925,0,1755838375,13017.56906981,45.35614629000338,53367.49457856001 2025-08-22,04:52:57.000,234,10973543,12885,0,1755838376,13017.643169219991,45.32090063999931,53367.522527040004 2025-08-22,04:52:58.000,234,10973588,12965,0,1755838377,13017.730741250001,45.264507600004436,53367.5085528 2025-08-22,04:52:59.000,234,10973621,12885,0,1755838378,13017.851994830002,45.20106543000293,53367.48060432 2025-08-22,04:53:00.000,234,10973626,12805,0,1755838379,13017.892412690002,45.17991804000485,53367.49457856001 2025-08-22,04:53:01.000,234,10973647,13005,0,1755838380,13018.000193649998,45.09532847999799,53367.487591439996 2025-08-22,04:53:02.000,234,10973671,12885,0,1755838381,13018.067556749993,45.0107389199984,53367.56444976001 2025-08-22,04:53:03.000,234,10973598,12765,0,1755838382,13018.141656159998,44.96844414000225,53367.52951416 2025-08-22,04:53:04.000,234,10973657,12925,0,1755838383,13018.256173429989,44.85565805999795,53367.55746264 2025-08-22,04:53:05.000,234,10973617,12805,0,1755838384,13018.323536529999,44.764019369999005,53367.578424 2025-08-22,04:53:06.000,234,10973634,12845,0,1755838385,13018.384163319999,44.71467546000349,53367.63432096001 2025-08-22,04:53:07.000,234,10973580,12685,0,1755838386,13018.44479011,44.60188937999919,53367.62733384 2025-08-22,04:53:08.000,234,10973595,12605,0,1755838387,13018.53909844999,44.49615243000153,53367.62733384 2025-08-22,04:53:09.000,234,10973577,12925,0,1755838388,13018.59972523999,44.38336635000451,53367.62733384 2025-08-22,04:53:10.000,234,10973559,12765,0,1755838389,13018.633406789995,44.30582592000428,53367.641308080005 2025-08-22,04:53:11.000,234,10973596,12685,0,1755838390,13018.66035202999,44.221236360004696,53367.6482952 2025-08-22,04:53:12.000,234,10973589,12765,0,1755838391,13018.7075062,44.08730289000232,53367.592398240005 2025-08-22,04:53:13.000,234,10973653,12845,0,1755838392,13018.795078229996,44.02386072000081,53367.69720504 2025-08-22,04:53:14.000,234,10973599,12845,0,1755838393,13018.781605609991,43.91107464000379,53367.66925656 2025-08-22,04:53:15.000,234,10973578,12885,0,1755838394,13018.815287159996,43.84058334000292,53367.690217920004 2025-08-22,04:53:16.000,234,10973591,12685,0,1755838395,13018.855705019996,43.770092040002055,53367.70419216001 2025-08-22,04:53:17.000,234,10973529,12725,0,1755838396,13018.923068119992,43.69960074000119,53367.808998960005 2025-08-22,04:53:18.000,234,10973627,13285,0,1755838397,13018.889386570001,43.64320769999904,53367.80201184001 2025-08-22,04:53:19.000,234,10973559,12925,0,1755838398,13018.916331809996,43.6150111800016,53367.808998960005 2025-08-22,04:53:20.000,234,10973580,12885,0,1755838399,13018.943277049992,43.579765530004806,53367.86489592 2025-08-22,04:53:21.000,234,10973596,12645,0,1755838400,13018.990431220001,43.530421620002016,53367.82996032001 2025-08-22,04:53:22.000,234,10973633,12845,0,1755838401,13019.024112769992,43.5163233600033,53367.84393456 2025-08-22,04:53:23.000,234,10973573,12765,0,1755838402,13019.044321699992,43.52337249000266,53367.878870160006 2025-08-22,04:53:24.000,234,10973559,12885,0,1755838403,13019.118421109997,43.55861813999945,53367.89983152001 2025-08-22,04:53:25.000,234,10973566,12845,0,1755838404,13019.111684800002,43.60796205000224,53367.91380576 2025-08-22,04:53:26.000,234,10973600,13125,0,1755838405,13019.172311590002,43.62910944000032,53367.99765120001 2025-08-22,04:53:27.000,234,10973577,12965,0,1755838406,13019.205993139993,43.67845335000311,53367.94175424 2025-08-22,04:53:28.000,234,10973542,12685,0,1755838407,13019.280092549998,43.763042910002696,53367.99765120001 2025-08-22,04:53:29.000,234,10973524,12965,0,1755838408,13019.374400889988,43.84058334000292,53368.06053528 2025-08-22,04:53:30.000,234,10973611,12965,0,1755838409,13019.408082439993,43.92517290000251,53368.03957392001 2025-08-22,04:53:31.000,234,10973584,12885,0,1755838410,13019.455236609989,44.05205723999825,53368.10944512 2025-08-22,04:53:32.000,234,10973605,13165,0,1755838411,13019.542808639999,44.185990710000624,53368.13739360001 2025-08-22,04:53:33.000,234,10973600,12925,0,1755838412,13019.610171739994,44.31287505000364,53368.144380720005 2025-08-22,04:53:34.000,234,10973578,13045,0,1755838413,13019.71795269999,44.397464610003226,53368.214251920006 2025-08-22,04:53:35.000,234,10973562,12845,0,1755838414,13019.79878841999,44.50320156000089,53368.22822616 2025-08-22,04:53:36.000,234,10973561,12765,0,1755838415,13019.85941520999,44.630085900003905,53368.27014888 2025-08-22,04:53:37.000,234,10973612,12765,0,1755838416,13019.86615152,44.71467546000349,53368.27014888 2025-08-22,04:53:38.000,234,10973563,12965,0,1755838417,13019.94698724,44.862707190004585,53368.35399432001 2025-08-22,04:53:39.000,234,10973581,12805,0,1755838418,13020.054768199996,44.94024762000481,53368.3470072 2025-08-22,04:53:40.000,234,10973570,12805,0,1755838419,13020.081713439991,45.06008283000119,53368.36796856 2025-08-22,04:53:41.000,234,10973563,12605,0,1755838420,13020.068240820001,45.14467239000078,53368.42386552001 2025-08-22,04:53:42.000,234,10973571,12605,0,1755838421,13020.115394989996,45.20811456000229,53368.44482688 2025-08-22,04:53:43.000,234,10973584,12805,0,1755838422,13020.189494400001,45.29270412000187,53368.47277536001 2025-08-22,04:53:44.000,234,10973549,12965,0,1755838423,13020.196230709997,45.34909716000402,53368.4867496 2025-08-22,04:53:45.000,234,10973565,12645,0,1755838424,13020.176021779997,45.3702445500021,53368.51469808 2025-08-22,04:53:46.000,234,10973497,12685,0,1755838425,13020.155812849996,45.41958846000489,53368.56360792 2025-08-22,04:53:47.000,234,10973596,12685,0,1755838426,13020.176021779997,45.43368672000361,53368.50072384001 2025-08-22,04:53:48.000,234,10973659,12725,0,1755838427,13020.115394989996,45.46188324000104,53368.528672320004 2025-08-22,04:53:49.000,234,10973552,12845,0,1755838428,13020.074977129996,45.47598149999976,53368.51469808 2025-08-22,04:53:50.000,234,10973584,12965,0,1755838429,13020.04803189,45.454834110001684,53368.56360792 2025-08-22,04:53:51.000,234,10973592,13285,0,1755838430,13019.90656938,45.48303062999912,53368.54264656001 2025-08-22,04:53:52.000,234,10973592,13045,0,1755838431,13019.86615152,45.47598149999976,53368.56360792 2025-08-22,04:53:53.000,234,10973627,12805,0,1755838432,13019.812261039995,45.4689323700004,53368.50072384001 2025-08-22,04:53:54.000,234,10973624,12805,0,1755838433,13019.731425319995,45.4689323700004,53368.4867496 2025-08-22,04:53:55.000,234,10973630,12805,0,1755838434,13019.66406222,45.49007975999848,53368.53565944 2025-08-22,04:53:56.000,234,10973643,13045,0,1755838435,13019.610171739994,45.504178020004474,53368.47277536001 2025-08-22,04:53:57.000,234,10973566,12805,0,1755838436,13019.53607232999,45.49712888999784,53368.44482688 2025-08-22,04:53:58.000,234,10973604,12845,0,1755838437,13019.488918159994,45.49712888999784,53368.409891280004 2025-08-22,04:53:59.000,234,10973644,12765,0,1755838438,13019.435027679989,45.53237454000191,53368.4168784 2025-08-22,04:54:00.000,234,10973598,12885,0,1755838439,13019.387873509993,45.51827628000319,53368.38892992 2025-08-22,04:54:01.000,234,10973613,12965,0,1755838440,13019.333983029988,45.53237454000191,53368.3470072 2025-08-22,04:54:02.000,234,10973597,12805,0,1755838441,13019.340719339998,45.56057105999935,53368.31905872 2025-08-22,04:54:03.000,234,10973545,12765,0,1755838442,13019.307037789993,45.60991497000214,53368.33303296001 2025-08-22,04:54:04.000,234,10973529,12725,0,1755838443,13019.266619929993,45.60286584000278,53368.25617464001 2025-08-22,04:54:05.000,234,10973606,12805,0,1755838444,13019.286828859993,45.64516061999893,53368.29111024 2025-08-22,04:54:06.000,234,10973600,13085,0,1755838445,13019.327246719993,45.65925887999765,53368.263161760005 2025-08-22,04:54:07.000,234,10973589,12885,0,1755838446,13019.307037789993,45.680406270003004,53368.25617464001 2025-08-22,04:54:08.000,234,10973566,12765,0,1755838447,13019.327246719993,45.72975017999852,53368.22822616 2025-08-22,04:54:09.000,234,10973629,13045,0,1755838448,13019.313774099988,45.70860279000044,53368.23521328001 2025-08-22,04:54:10.000,234,10973610,12925,0,1755838449,13019.354191959988,45.74384844000451,53368.16534208001 2025-08-22,04:54:11.000,234,10973620,12525,0,1755838450,13019.340719339998,45.75089757000387,53368.15136784 2025-08-22,04:54:12.000,234,10973567,12965,0,1755838451,13019.354191959988,45.807290609998745,53368.193290560004 2025-08-22,04:54:13.000,234,10973629,12885,0,1755838452,13019.381137199998,45.84253626000282,53368.11643224001 2025-08-22,04:54:14.000,234,10973635,13045,0,1755838453,13019.347455649993,45.83548713000346,53368.18630344001 2025-08-22,04:54:15.000,234,10973566,13125,0,1755838454,13019.374400889988,45.863683650000894,53368.144380720005 2025-08-22,04:54:16.000,234,10973623,12965,0,1755838455,13019.428291369994,45.92007669000304,53368.1723292 2025-08-22,04:54:17.000,234,10973569,12805,0,1755838456,13019.428291369994,45.96942059999856,53368.193290560004 2025-08-22,04:54:18.000,234,10973581,12965,0,1755838457,13019.414818749989,45.94122408000112,53368.144380720005 2025-08-22,04:54:19.000,234,10973573,12845,0,1755838458,13019.455236609989,45.976469729997916,53368.13739360001 2025-08-22,04:54:20.000,234,10973598,13125,0,1755838459,13019.428291369994,45.94122408000112,53368.16534208001 2025-08-22,04:54:21.000,234,10973566,12765,0,1755838460,13019.448500299994,45.913027560003684,53368.158354959996 2025-08-22,04:54:22.000,234,10973590,12685,0,1755838461,13019.448500299994,45.98351886000455,53368.1723292 2025-08-22,04:54:23.000,234,10973538,13045,0,1755838462,13019.475445539989,45.98351886000455,53368.16534208001 2025-08-22,04:54:24.000,234,10973549,13125,0,1755838463,13019.461972919999,45.976469729997916,53368.13739360001 2025-08-22,04:54:25.000,234,10973550,12845,0,1755838464,13019.455236609989,45.9623714699992,53368.13739360001 2025-08-22,04:54:26.000,234,10973578,12805,0,1755838465,13019.482181849999,45.94122408000112,53368.13739360001 2025-08-22,04:54:27.000,234,10973547,12765,0,1755838466,13019.502390779999,45.93417495000176,53368.13739360001 2025-08-22,04:54:28.000,234,10973587,12885,0,1755838467,13019.455236609989,45.9271258200024,53368.13040648 2025-08-22,04:54:29.000,234,10973496,13045,0,1755838468,13019.515863399989,45.94122408000112,53368.15136784 2025-08-22,04:54:30.000,234,10973545,12925,0,1755838469,13019.495654469989,45.9623714699992,53368.12341936 2025-08-22,04:54:31.000,234,10973604,12845,0,1755838470,13019.522599709999,45.92007669000304,53368.13040648 2025-08-22,04:54:32.000,234,10973611,12845,0,1755838471,13019.53607232999,45.94827321000048,53368.13040648 2025-08-22,04:54:33.000,234,10973606,12885,0,1755838472,13019.569753879994,45.976469729997916,53368.12341936 2025-08-22,04:54:34.000,234,10973607,13125,0,1755838473,13019.569753879994,45.95532233999984,53368.12341936 2025-08-22,04:54:35.000,234,10973548,12845,0,1755838474,13019.61690804999,45.976469729997916,53368.15136784 2025-08-22,04:54:36.000,234,10973588,12725,0,1755838475,13019.670798529994,46.032862770000065,53368.10944512 2025-08-22,04:54:37.000,234,10973580,12965,0,1755838476,13019.731425319995,46.039911899999424,53368.12341936 2025-08-22,04:54:38.000,234,10973582,12605,0,1755838477,13019.73816162999,46.032862770000065,53368.10944512 2025-08-22,04:54:39.000,234,10973559,13165,0,1755838478,13019.79878841999,46.082206680002855,53368.13040648 2025-08-22,04:54:40.000,234,10973557,12685,0,1755838479,13019.86615152,46.082206680002855,53368.08848376001 2025-08-22,04:54:41.000,234,10973595,13125,0,1755838480,13019.92004199999,46.13155058999837,53368.13739360001 2025-08-22,04:54:42.000,234,10973590,12965,0,1755838481,13020.014350339996,46.10335407000093,53368.12341936 2025-08-22,04:54:43.000,234,10973568,12885,0,1755838482,13020.108658680001,46.15269798000372,53368.13040648 2025-08-22,04:54:44.000,234,10973540,12685,0,1755838483,13020.155812849996,46.1738453700018,53368.15136784 2025-08-22,04:54:45.000,234,10973556,12645,0,1755838484,13020.270330120002,46.19499275999988,53368.13040648 2025-08-22,04:54:46.000,234,10973556,13005,0,1755838485,13020.378111079997,46.209091019998596,53368.144380720005 2025-08-22,04:54:47.000,234,10973633,13125,0,1755838486,13020.438737869998,46.22318928000459,53368.11643224001 2025-08-22,04:54:48.000,234,10973547,12845,0,1755838487,13020.580200379998,46.258434930001386,53368.15136784 2025-08-22,04:54:49.000,234,10973600,12765,0,1755838488,13020.681245029999,46.272533190000104,53368.144380720005 2025-08-22,04:54:50.000,234,10973619,12965,0,1755838489,13020.81597122999,46.23728754000331,53368.22822616 2025-08-22,04:54:51.000,234,10973629,12805,0,1755838490,13020.91701587999,46.251385800002026,53368.20726480001 2025-08-22,04:54:52.000,234,10973608,12965,0,1755838491,13021.07868731999,46.272533190000104,53368.28412312001 2025-08-22,04:54:53.000,234,10973651,12965,0,1755838492,13021.16625935,46.307778840004175,53368.34002008 2025-08-22,04:54:54.000,234,10973552,12805,0,1755838493,13021.294249239996,46.307778840004175,53368.33303296001 2025-08-22,04:54:55.000,234,10973596,12845,0,1755838494,13021.408766510001,46.35712274999969,53368.381942800006 2025-08-22,04:54:56.000,234,10973623,13005,0,1755838495,13021.536756399997,46.37122100999841,53368.38892992 2025-08-22,04:54:57.000,234,10973617,13005,0,1755838496,13021.637801049998,46.36417187999905,53368.479762480005 2025-08-22,04:54:58.000,234,10973563,12805,0,1755838497,13021.779263559998,46.37827013999777,53368.4867496 2025-08-22,04:54:59.000,234,10973581,12845,0,1755838498,13021.893780829989,46.37122100999841,53368.4867496 2025-08-22,04:55:00.000,234,10973638,12965,0,1755838499,13021.988089169994,46.39941753000312,53368.58456928 2025-08-22,04:55:01.000,234,10973591,12765,0,1755838500,13022.10260644,46.39941753000312,53368.598543520005 2025-08-22,04:55:02.000,234,10973555,12685,0,1755838501,13022.18344216,46.41351579000184,53368.57059504001 2025-08-22,04:55:03.000,234,10973604,12765,0,1755838502,13022.27775049999,46.4205649200012,53368.68937608001 2025-08-22,04:55:04.000,234,10973587,13045,0,1755838503,13022.331640979995,46.45581056999799,53368.696363200004 2025-08-22,04:55:05.000,234,10973575,12965,0,1755838504,13022.37879514999,46.448761439998634,53368.745273040004 2025-08-22,04:55:06.000,234,10973614,13085,0,1755838505,13022.44615825,46.491056220002065,53368.82911848 2025-08-22,04:55:07.000,234,10973655,12605,0,1755838506,13022.540466589991,46.441712309999275,53368.78719576001 2025-08-22,04:55:08.000,234,10973603,13085,0,1755838507,13022.553939209996,46.484007090002706,53368.815144240005 2025-08-22,04:55:09.000,234,10973586,12605,0,1755838508,13022.587620760001,46.46990883000399,53368.89898968 2025-08-22,04:55:10.000,234,10973631,12925,0,1755838509,13022.654983859997,46.498105350001424,53368.89200256 2025-08-22,04:55:11.000,234,10973538,13005,0,1755838510,13022.675192789997,46.47695796000335,53368.912963920004 2025-08-22,04:55:12.000,234,10973600,12925,0,1755838511,13022.715610649997,46.484007090002706,53368.89200256 2025-08-22,04:55:13.000,234,10973594,12525,0,1755838512,13022.722346959992,46.498105350001424,53368.9409124 2025-08-22,04:55:14.000,234,10973570,12965,0,1755838513,13022.735819579997,46.50515448000078,53369.00379648001 2025-08-22,04:55:15.000,234,10973573,12925,0,1755838514,13022.729083270002,46.51220361000014,53369.04571920001 2025-08-22,04:55:16.000,234,10973612,13045,0,1755838515,13022.776237439997,46.51220361000014,53369.05969344 2025-08-22,04:55:17.000,234,10973614,12925,0,1755838516,13022.762764819992,46.46990883000399,53369.05969344 2025-08-22,04:55:18.000,234,10973583,12885,0,1755838517,13022.708874340002,46.484007090002706,53369.09462904001 2025-08-22,04:55:19.000,234,10973564,13045,0,1755838518,13022.729083270002,46.441712309999275,53369.15751312 2025-08-22,04:55:20.000,234,10973636,12685,0,1755838519,13022.742555889992,46.45581056999799,53369.080654800004 2025-08-22,04:55:21.000,234,10973578,12605,0,1755838520,13022.715610649997,46.47695796000335,53369.1155904 2025-08-22,04:55:22.000,234,10973591,12765,0,1755838521,13022.702138029992,46.46285970000463,53369.10860328 2025-08-22,04:55:23.000,234,10973612,13125,0,1755838522,13022.742555889992,46.47695796000335,53369.13655176 2025-08-22,04:55:24.000,234,10973573,12885,0,1755838523,13022.722346959992,46.41351579000184,53369.13655176 2025-08-22,04:55:25.000,234,10973555,12845,0,1755838524,13022.762764819992,46.41351579000184,53369.150526000005 2025-08-22,04:55:26.000,234,10973578,12965,0,1755838525,13022.782973749992,46.41351579000184,53369.17847448 2025-08-22,04:55:27.000,234,10973657,12925,0,1755838526,13022.776237439997,46.34302449000097,53369.17847448 2025-08-22,04:55:28.000,234,10973642,12885,0,1755838527,13022.796446369997,46.36417187999905,53369.150526000005 2025-08-22,04:55:29.000,234,10973588,12725,0,1755838528,13022.776237439997,46.37122100999841,53369.21341008001 2025-08-22,04:55:30.000,234,10973616,12925,0,1755838529,13022.782973749992,46.32892623000225,53369.20642296 2025-08-22,04:55:31.000,234,10973600,12685,0,1755838530,13022.823391609993,46.307778840004175,53369.199435840004 2025-08-22,04:55:32.000,234,10973636,12685,0,1755838531,13022.857073159998,46.265484060000745,53369.17847448 2025-08-22,04:55:33.000,234,10973663,12605,0,1755838532,13022.877282089998,46.258434930001386,53369.21341008001 2025-08-22,04:55:34.000,234,10973573,12765,0,1755838533,13022.884018399993,46.18794363000052,53369.20642296 2025-08-22,04:55:35.000,234,10973592,12765,0,1755838534,13022.863809469993,46.1738453700018,53369.199435840004 2025-08-22,04:55:36.000,234,10973582,12605,0,1755838535,13022.910963640003,46.13859971999773,53369.2553328 2025-08-22,04:55:37.000,234,10973599,12845,0,1755838536,13022.924436259993,46.11745232999965,53369.22738432 2025-08-22,04:55:38.000,234,10973574,12725,0,1755838537,13022.937908879998,46.05401015999814,53369.27629416 2025-08-22,04:55:39.000,234,10973556,12645,0,1755838538,13022.985063049993,46.039911899999424,53369.2553328 2025-08-22,04:55:40.000,234,10973601,12885,0,1755838539,13023.012008289988,46.01876451000135,53369.26231992001 2025-08-22,04:55:41.000,234,10973588,12885,0,1755838540,13023.032217219989,46.025813640000706,53369.220397200006 2025-08-22,04:55:42.000,234,10973590,13125,0,1755838541,13023.018744599998,45.96942059999856,53369.248345680004 2025-08-22,04:55:43.000,234,10973581,12765,0,1755838542,13023.038953529998,45.95532233999984,53369.23437144 2025-08-22,04:55:44.000,234,10973592,12965,0,1755838543,13023.052426149989,45.92007669000304,53369.29026840001 2025-08-22,04:55:45.000,234,10973621,12805,0,1755838544,13023.032217219989,45.913027560003684,53369.26231992001 2025-08-22,04:55:46.000,234,10973585,12885,0,1755838545,13023.018744599998,45.913027560003684,53369.23437144 2025-08-22,04:55:47.000,234,10973630,12845,0,1755838546,13023.032217219989,45.92007669000304,53369.30424264 2025-08-22,04:55:48.000,234,10973605,12725,0,1755838547,13023.025480909993,45.88483103999897,53369.24135856001 2025-08-22,04:55:49.000,234,10973562,12645,0,1755838548,13023.032217219989,45.905978430004325,53369.24135856001 2025-08-22,04:55:50.000,234,10973559,13045,0,1755838549,13023.032217219989,45.905978430004325,53369.24135856001 2025-08-22,04:55:51.000,234,10973613,12925,0,1755838550,13022.991799359988,45.92007669000304,53369.27629416 2025-08-22,04:55:52.000,234,10973609,13125,0,1755838551,13022.971590429988,45.94122408000112,53369.33219112 2025-08-22,04:55:53.000,234,10973586,12805,0,1755838552,13023.005271979993,45.94827321000048,53369.33219112 2025-08-22,04:55:54.000,234,10973590,12765,0,1755838553,13022.964854119993,45.9623714699992,53369.2553328 2025-08-22,04:55:55.000,234,10973592,12765,0,1755838554,13022.924436259993,45.93417495000176,53369.28328128 2025-08-22,04:55:56.000,234,10973620,12925,0,1755838555,13022.904227329993,45.976469729997916,53369.33917824001 2025-08-22,04:55:57.000,234,10973602,12885,0,1755838556,13022.863809469993,45.96942059999856,53369.33219112 2025-08-22,04:55:58.000,234,10973615,13125,0,1755838557,13022.850336850002,46.00466625000263,53369.27629416 2025-08-22,04:55:59.000,234,10973627,12885,0,1755838558,13022.803182679992,45.99761712000327,53369.318216880005 2025-08-22,04:56:00.000,234,10973588,12845,0,1755838559,13022.762764819992,46.025813640000706,53369.248345680004 2025-08-22,04:56:01.000,234,10973593,13045,0,1755838560,13022.729083270002,46.04696102999878,53369.31122976001 2025-08-22,04:56:02.000,234,10973540,12805,0,1755838561,13022.708874340002,46.06105929000478,53369.29026840001 2025-08-22,04:56:03.000,234,10973550,12965,0,1755838562,13022.621302309992,46.082206680002855,53369.269307040006 2025-08-22,04:56:04.000,234,10973590,13045,0,1755838563,13022.587620760001,46.082206680002855,53369.27629416 2025-08-22,04:56:05.000,234,10973592,12725,0,1755838564,13022.526993970001,46.09630494000157,53369.31122976001 2025-08-22,04:56:06.000,234,10973636,12725,0,1755838565,13022.513521349996,46.10335407000093,53369.269307040006 2025-08-22,04:56:07.000,234,10973571,13005,0,1755838566,13022.48657611,46.11040320000029,53369.2553328 2025-08-22,04:56:08.000,234,10973599,12845,0,1755838567,13022.42594932,46.13155058999837,53369.22738432 2025-08-22,04:56:09.000,234,10973597,12565,0,1755838568,13022.3451136,46.11040320000029,53369.26231992001 2025-08-22,04:56:10.000,234,10973639,12965,0,1755838569,13022.351849909996,46.14564885000436,53369.269307040006 2025-08-22,04:56:11.000,234,10973592,12605,0,1755838570,13022.29795942999,46.16679624000244,53369.325204 2025-08-22,04:56:12.000,234,10973577,12965,0,1755838571,13022.22386002,46.12450145999901,53369.29725552 2025-08-22,04:56:13.000,234,10973609,12845,0,1755838572,13022.16323323,46.13859971999773,53369.24135856001 2025-08-22,04:56:14.000,234,10973618,12965,0,1755838573,13022.10260644,46.13155058999837,53369.220397200006 2025-08-22,04:56:15.000,234,10973583,12965,0,1755838574,13022.048715959994,46.11040320000029,53369.199435840004 2025-08-22,04:56:16.000,234,10973594,13005,0,1755838575,13022.06218858,46.13859971999773,53369.16450024 2025-08-22,04:56:17.000,234,10973643,12805,0,1755838576,13021.99482547999,46.13155058999837,53369.13655176 2025-08-22,04:56:18.000,234,10973580,12725,0,1755838577,13021.988089169994,46.09630494000157,53369.14353888001 2025-08-22,04:56:19.000,234,10973564,12765,0,1755838578,13021.934198689989,46.13155058999837,53369.05969344 2025-08-22,04:56:20.000,234,10973593,12765,0,1755838579,13021.880308209998,46.10335407000093,53369.07366768001 2025-08-22,04:56:21.000,234,10973566,12805,0,1755838580,13021.900517139999,46.12450145999901,53369.08764192 2025-08-22,04:56:22.000,234,10973585,13005,0,1755838581,13021.873571899989,46.11040320000029,53369.101616160006 2025-08-22,04:56:23.000,234,10973568,12565,0,1755838582,13021.880308209998,46.13155058999837,53369.03873208 2025-08-22,04:56:24.000,234,10973577,12765,0,1755838583,13021.873571899989,46.11040320000029,53368.9409124 2025-08-22,04:56:25.000,234,10973648,12965,0,1755838584,13021.873571899989,46.15269798000372,53368.98982224 2025-08-22,04:56:26.000,234,10973587,12645,0,1755838585,13021.880308209998,46.1738453700018,53369.0107836 2025-08-22,04:56:27.000,234,10973604,13085,0,1755838586,13021.887044519994,46.16679624000244,53369.02475784001 2025-08-22,04:56:28.000,234,10973585,12805,0,1755838587,13021.887044519994,46.16679624000244,53368.97584800001 2025-08-22,04:56:29.000,234,10973589,13085,0,1755838588,13021.893780829989,46.18089450000116,53369.0107836 2025-08-22,04:56:30.000,234,10973636,12885,0,1755838589,13021.920726069999,46.19499275999988,53368.91995104 2025-08-22,04:56:31.000,234,10973624,12805,0,1755838590,13021.893780829989,46.209091019998596,53368.885015440006 2025-08-22,04:56:32.000,234,10973609,12605,0,1755838591,13021.913989759989,46.202041889999236,53368.89898968 2025-08-22,04:56:33.000,234,10973609,12645,0,1755838592,13021.954407619989,46.23728754000331,53368.89200256 2025-08-22,04:56:34.000,234,10973633,12805,0,1755838593,13021.947671309994,46.251385800002026,53368.85706696001 2025-08-22,04:56:35.000,234,10973631,12645,0,1755838594,13021.920726069999,46.22318928000459,53368.82213136 2025-08-22,04:56:36.000,234,10973576,12885,0,1755838595,13021.907253449994,46.29368057999818,53368.82213136 2025-08-22,04:56:37.000,234,10973604,12965,0,1755838596,13021.927462379994,46.29368057999818,53368.80117 2025-08-22,04:56:38.000,234,10973584,12845,0,1755838597,13021.920726069999,46.314827970003535,53368.815144240005 2025-08-22,04:56:39.000,234,10973644,12725,0,1755838598,13021.927462379994,46.36417187999905,53368.815144240005 2025-08-22,04:56:40.000,234,10973598,12965,0,1755838599,13021.954407619989,46.37827013999777,53368.766234400005 2025-08-22,04:56:41.000,234,10973553,12725,0,1755838600,13021.934198689989,46.36417187999905,53368.78719576001 2025-08-22,04:56:42.000,234,10973618,12965,0,1755838601,13021.961143929999,46.37122100999841,53368.78020864 2025-08-22,04:56:43.000,234,10973631,12685,0,1755838602,13021.927462379994,46.35007362000033,53368.745273040004 2025-08-22,04:56:44.000,234,10973627,12965,0,1755838603,13021.97461654999,46.39236840000376,53368.73828592001 2025-08-22,04:56:45.000,234,10973633,12845,0,1755838604,13021.920726069999,46.36417187999905,53368.73828592001 2025-08-22,04:56:46.000,234,10973583,12805,0,1755838605,13021.954407619989,46.41351579000184,53368.73828592001 2025-08-22,04:56:47.000,234,10973587,13045,0,1755838606,13021.947671309994,46.40646666000248,53368.75226016 2025-08-22,04:56:48.000,234,10973574,12805,0,1755838607,13021.934198689989,46.40646666000248,53368.70335032 2025-08-22,04:56:49.000,234,10973605,12845,0,1755838608,13021.954407619989,46.46285970000463,53368.68238896 2025-08-22,04:56:50.000,234,10973570,13165,0,1755838609,13021.99482547999,46.4205649200012,53368.68937608001 2025-08-22,04:56:51.000,234,10973638,12805,0,1755838610,13021.947671309994,46.45581056999799,53368.67540184 2025-08-22,04:56:52.000,234,10973600,12765,0,1755838611,13021.954407619989,46.45581056999799,53368.717324560006 2025-08-22,04:56:53.000,234,10973598,12845,0,1755838612,13021.97461654999,46.5192527399995,53368.71033744001 2025-08-22,04:56:54.000,234,10973574,12765,0,1755838613,13021.961143929999,46.498105350001424,53368.68238896 2025-08-22,04:56:55.000,234,10973633,12965,0,1755838614,13022.008298099994,46.51220361000014,53368.61251776 2025-08-22,04:56:56.000,234,10973610,12565,0,1755838615,13022.008298099994,46.53335099999822,53368.626492 2025-08-22,04:56:57.000,234,10973591,12925,0,1755838616,13022.03524333999,46.57564578000165,53368.64046624001 2025-08-22,04:56:58.000,234,10973663,12685,0,1755838617,13022.008298099994,46.58974404000037,53368.61950488001 2025-08-22,04:56:59.000,234,10973617,12925,0,1755838618,13022.06218858,46.62498969000444,53368.60553064 2025-08-22,04:57:00.000,234,10973611,12925,0,1755838619,13022.07566119999,46.62498969000444,53368.598543520005 2025-08-22,04:57:01.000,234,10973597,13045,0,1755838620,13022.12281537,46.59679316999973,53368.57059504001 2025-08-22,04:57:02.000,234,10973617,12765,0,1755838621,13022.169969539995,46.610891429998446,53368.53565944 2025-08-22,04:57:03.000,234,10973609,13005,0,1755838622,13022.24406895,46.610891429998446,53368.57059504001 2025-08-22,04:57:04.000,234,10973613,12925,0,1755838623,13022.271014189995,46.62498969000444,53368.577582160004 2025-08-22,04:57:05.000,234,10973607,13045,0,1755838624,13022.351849909996,46.62498969000444,53368.56360792 2025-08-22,04:57:06.000,234,10973587,12605,0,1755838625,13022.372058839996,46.617940559997805,53368.5566208 2025-08-22,04:57:07.000,234,10973569,12605,0,1755838626,13022.392267769996,46.674333599999954,53368.51469808 2025-08-22,04:57:08.000,234,10973619,12605,0,1755838627,13022.46636718,46.65318621000188,53368.50771096 2025-08-22,04:57:09.000,234,10973583,12885,0,1755838628,13022.479839799991,46.681382729999314,53368.45880112 2025-08-22,04:57:10.000,234,10973605,12845,0,1755838629,13022.479839799991,46.65318621000188,53368.49373672 2025-08-22,04:57:11.000,234,10973512,12885,0,1755838630,13022.574148139996,46.70253012000467,53368.50072384001 2025-08-22,04:57:12.000,234,10973611,12845,0,1755838631,13022.621302309992,46.674333599999954,53368.430852640005 2025-08-22,04:57:13.000,234,10973628,12605,0,1755838632,13022.641511239992,46.667284470000595,53368.49373672 2025-08-22,04:57:14.000,234,10973557,12765,0,1755838633,13022.708874340002,46.667284470000595,53368.49373672 2025-08-22,04:57:15.000,234,10973610,12885,0,1755838634,13022.789710060002,46.65318621000188,53368.45880112 2025-08-22,04:57:16.000,234,10973598,12765,0,1755838635,13022.830127920002,46.64613708000252,53368.528672320004 2025-08-22,04:57:17.000,234,10973590,12965,0,1755838636,13022.843600539993,46.64613708000252,53368.52168520001 2025-08-22,04:57:18.000,234,10973584,13005,0,1755838637,13022.917699949998,46.660235340001236,53368.50771096 2025-08-22,04:57:19.000,234,10973598,12685,0,1755838638,13022.964854119993,46.63908795000316,53368.50771096 2025-08-22,04:57:20.000,234,10973590,13125,0,1755838639,13022.971590429988,46.617940559997805,53368.45181400001 2025-08-22,04:57:21.000,234,10973586,12845,0,1755838640,13023.032217219989,46.62498969000444,53368.45181400001 2025-08-22,04:57:22.000,234,10973622,13045,0,1755838641,13023.072635079989,46.63908795000316,53368.45181400001 2025-08-22,04:57:23.000,234,10973601,12965,0,1755838642,13023.113052939989,46.667284470000595,53368.45880112 2025-08-22,04:57:24.000,234,10973571,12805,0,1755838643,13023.173679729989,46.667284470000595,53368.4867496 2025-08-22,04:57:25.000,234,10973603,12765,0,1755838644,13023.200624969999,46.63908795000316,53368.52168520001 2025-08-22,04:57:26.000,234,10973610,12485,0,1755838645,13023.25451544999,46.660235340001236,53368.479762480005 2025-08-22,04:57:27.000,234,10973660,12765,0,1755838646,13023.28146069,46.60384229999909,53368.50072384001 2025-08-22,04:57:28.000,234,10973619,13045,0,1755838647,13023.308405929994,46.60384229999909,53368.50072384001 2025-08-22,04:57:29.000,234,10973650,12965,0,1755838648,13023.32187855,46.617940559997805,53368.4168784 2025-08-22,04:57:30.000,234,10973600,12765,0,1755838649,13023.35556009999,46.60384229999909,53368.4168784 2025-08-22,04:57:31.000,234,10973599,12885,0,1755838650,13023.37576902999,46.59679316999973,53368.430852640005 2025-08-22,04:57:32.000,234,10973650,13045,0,1755838651,13023.449868439995,46.547449260004214,53368.479762480005 2025-08-22,04:57:33.000,234,10973633,12885,0,1755838652,13023.48354999,46.51220361000014,53368.45880112 2025-08-22,04:57:34.000,234,10973554,13125,0,1755838653,13023.50375892,46.50515448000078,53368.4168784 2025-08-22,04:57:35.000,234,10973615,12805,0,1755838654,13023.51723153999,46.47695796000335,53368.4867496 2025-08-22,04:57:36.000,234,10973578,12845,0,1755838655,13023.53744046999,46.45581056999799,53368.45181400001 2025-08-22,04:57:37.000,234,10973577,13125,0,1755838656,13023.56438571,46.42761405000056,53368.409891280004 2025-08-22,04:57:38.000,234,10973565,13005,0,1755838657,13023.611539879996,46.42761405000056,53368.40290416001 2025-08-22,04:57:39.000,234,10973613,12805,0,1755838658,13023.611539879996,46.39941753000312,53368.45181400001 2025-08-22,04:57:40.000,234,10973592,12925,0,1755838659,13023.64522143,46.37827013999777,53368.43783976 2025-08-22,04:57:41.000,234,10973567,12725,0,1755838660,13023.64522143,46.32892623000225,53368.409891280004 2025-08-22,04:57:42.000,234,10973631,12805,0,1755838661,13023.64522143,46.32892623000225,53368.39591704 2025-08-22,04:57:43.000,234,10973557,12885,0,1755838662,13023.672166669996,46.272533190000104,53368.40290416001 2025-08-22,04:57:44.000,234,10973580,12885,0,1755838663,13023.719320839991,46.24433667000267,53368.46578824 2025-08-22,04:57:45.000,234,10973617,13125,0,1755838664,13023.705848220001,46.209091019998596,53368.37495568001 2025-08-22,04:57:46.000,234,10973639,12885,0,1755838665,13023.719320839991,46.18794363000052,53368.430852640005 2025-08-22,04:57:47.000,234,10973595,12645,0,1755838666,13023.712584529996,46.13859971999773,53368.45880112 2025-08-22,04:57:48.000,234,10973588,12605,0,1755838667,13023.766475010001,46.11745232999965,53368.44482688 2025-08-22,04:57:49.000,234,10973623,12805,0,1755838668,13023.833838109997,46.075157550003496,53368.42386552001 2025-08-22,04:57:50.000,234,10973610,13005,0,1755838669,13023.806892870001,46.039911899999424,53368.44482688 2025-08-22,04:57:51.000,234,10973627,12965,0,1755838670,13023.800156559992,46.00466625000263,53368.46578824 2025-08-22,04:57:52.000,234,10973582,12845,0,1755838671,13023.786683940001,45.96942059999856,53368.479762480005 2025-08-22,04:57:53.000,234,10973618,12805,0,1755838672,13023.806892870001,45.913027560003684,53368.430852640005 2025-08-22,04:57:54.000,234,10973623,12725,0,1755838673,13023.800156559992,45.913027560003684,53368.43783976 2025-08-22,04:57:55.000,234,10973641,12605,0,1755838674,13023.786683940001,45.89892929999769,53368.479762480005 2025-08-22,04:57:56.000,234,10973610,13005,0,1755838675,13023.766475010001,45.807290609998745,53368.46578824 2025-08-22,04:57:57.000,234,10973587,12845,0,1755838676,13023.753002389996,45.807290609998745,53368.47277536001 2025-08-22,04:57:58.000,234,10973590,12645,0,1755838677,13023.699111909991,45.79319235000003,53368.49373672 2025-08-22,04:57:59.000,234,10973601,12805,0,1755838678,13023.66543036,45.78614322000067,53368.50771096 2025-08-22,04:58:00.000,234,10973602,12685,0,1755838679,13023.651957739996,45.77204496000195,53368.46578824 2025-08-22,04:58:01.000,234,10973617,12965,0,1755838680,13023.571122019996,45.75089757000387,53368.43783976 2025-08-22,04:58:02.000,234,10973607,12605,0,1755838681,13023.571122019996,45.7156519199998,53368.53565944 2025-08-22,04:58:03.000,234,10973597,12885,0,1755838682,13023.53744046999,45.70860279000044,53368.51469808 2025-08-22,04:58:04.000,234,10973642,12645,0,1755838683,13023.490286299995,45.70155366000108,53368.45880112 2025-08-22,04:58:05.000,234,10973665,12925,0,1755838684,13023.44313213,45.69450453000172,53368.45880112 2025-08-22,04:58:06.000,234,10973672,12965,0,1755838685,13023.369032719995,45.687455400002364,53368.45880112 2025-08-22,04:58:07.000,234,10973636,12885,0,1755838686,13023.288196999994,45.680406270003004,53368.50072384001 2025-08-22,04:58:08.000,234,10973657,12845,0,1755838687,13023.220833899999,45.65925887999765,53368.45181400001 2025-08-22,04:58:09.000,234,10973629,12605,0,1755838688,13023.153470799989,45.64516061999893,53368.43783976 2025-08-22,04:58:10.000,234,10973576,12845,0,1755838689,13023.086107699994,45.65220974999829,53368.43783976 2025-08-22,04:58:11.000,234,10973642,12765,0,1755838690,13023.038953529998,45.65925887999765,53368.409891280004 2025-08-22,04:58:12.000,234,10973624,12885,0,1755838691,13022.964854119993,45.64516061999893,53368.381942800006 2025-08-22,04:58:13.000,234,10973601,12965,0,1755838692,13022.890754710003,45.7156519199998,53368.360981440004 2025-08-22,04:58:14.000,234,10973611,12965,0,1755838693,13022.823391609993,45.666308010004286,53368.38892992 2025-08-22,04:58:15.000,234,10973618,12765,0,1755838694,13022.756028509997,45.70155366000108,53368.35399432001 2025-08-22,04:58:16.000,234,10973608,12885,0,1755838695,13022.648247550002,45.72975017999852,53368.37495568001 2025-08-22,04:58:17.000,234,10973614,12725,0,1755838696,13022.601093379992,45.74384844000451,53368.263161760005 2025-08-22,04:58:18.000,234,10973587,12845,0,1755838697,13022.540466589991,45.800241479999386,53368.35399432001 2025-08-22,04:58:19.000,234,10973621,12965,0,1755838698,13022.479839799991,45.8284380000041,53368.37495568001 2025-08-22,04:58:20.000,234,10973619,12685,0,1755838699,13022.40574039,45.8284380000041,53368.312071600005 2025-08-22,04:58:21.000,234,10973596,12765,0,1755838700,13022.36532253,45.87778190999961,53368.29809736 2025-08-22,04:58:22.000,234,10973612,12965,0,1755838701,13022.351849909996,45.913027560003684,53368.3470072 2025-08-22,04:58:23.000,234,10973598,12805,0,1755838702,13022.32490467,45.9623714699992,53368.31905872 2025-08-22,04:58:24.000,234,10973612,12605,0,1755838703,13022.250805259995,45.99056799000391,53368.242200400004 2025-08-22,04:58:25.000,234,10973631,13005,0,1755838704,13022.21712370999,46.025813640000706,53368.23521328001 2025-08-22,04:58:26.000,234,10973624,12685,0,1755838705,13022.169969539995,46.06810842000414,53368.22822616 2025-08-22,04:58:27.000,234,10973591,12925,0,1755838706,13022.10260644,46.11040320000029,53368.20027768 2025-08-22,04:58:28.000,234,10973652,12605,0,1755838707,13022.129551679995,46.13155058999837,53368.18630344001 2025-08-22,04:58:29.000,234,10973629,12765,0,1755838708,13022.10260644,46.19499275999988,53368.1723292 2025-08-22,04:58:30.000,234,10973637,12845,0,1755838709,13022.048715959994,46.23728754000331,53368.158354959996 2025-08-22,04:58:31.000,234,10973599,13085,0,1755838710,13022.05545226999,46.272533190000104,53368.17931632 2025-08-22,04:58:32.000,234,10973612,12725,0,1755838711,13022.021770719999,46.33597536000161,53368.158354959996 2025-08-22,04:58:33.000,234,10973589,12725,0,1755838712,13021.981352859999,46.39941753000312,53368.11643224001 2025-08-22,04:58:34.000,234,10973593,12925,0,1755838713,13021.954407619989,46.46285970000463,53368.095470880005 2025-08-22,04:58:35.000,234,10973594,12605,0,1755838714,13021.920726069999,46.47695796000335,53368.06752240001 2025-08-22,04:58:36.000,234,10973604,12885,0,1755838715,13021.947671309994,46.547449260004214,53368.05354816 2025-08-22,04:58:37.000,234,10973569,12965,0,1755838716,13021.873571899989,46.6320388200038,53368.11643224001 2025-08-22,04:58:38.000,234,10973671,12685,0,1755838717,13021.873571899989,46.68843185999867,53368.08149664 2025-08-22,04:58:39.000,234,10973609,12885,0,1755838718,13021.819681419998,46.75187403000018,53368.03957392001 2025-08-22,04:58:40.000,234,10973595,13045,0,1755838719,13021.792736179988,46.78711968000425,53368.046561040006 2025-08-22,04:58:41.000,234,10973619,12685,0,1755838720,13021.772527249988,46.87170924000384,53368.01861256001 2025-08-22,04:58:42.000,234,10973622,12845,0,1755838721,13021.819681419998,46.906954890000634,53368.06752240001 2025-08-22,04:58:43.000,234,10973640,12885,0,1755838722,13021.799472489998,46.99154445000022,53368.01861256001 2025-08-22,04:58:44.000,234,10973638,12845,0,1755838723,13021.785999869993,47.04088836000301,53367.990664079996 2025-08-22,04:58:45.000,234,10973666,12845,0,1755838724,13021.792736179988,47.11137966000388,53367.93476712 2025-08-22,04:58:46.000,234,10973626,12925,0,1755838725,13021.799472489998,47.181870960004744,53367.976689840005 2025-08-22,04:58:47.000,234,10973629,12965,0,1755838726,13021.833154039989,47.20301835000282,53367.95572848 2025-08-22,04:58:48.000,234,10973610,13005,0,1755838727,13021.799472489998,47.294657040001766,53367.99765120001 2025-08-22,04:58:49.000,234,10973657,12885,0,1755838728,13021.873571899989,47.39334486000007,53367.98367696 2025-08-22,04:58:50.000,234,10973639,13125,0,1755838729,13021.799472489998,47.44973790000222,53367.99765120001 2025-08-22,04:58:51.000,234,10973625,12605,0,1755838730,13021.779263559998,47.51318007000373,53367.89983152001 2025-08-22,04:58:52.000,234,10973592,12525,0,1755838731,13021.745582009993,47.583671370004595,53367.95572848 2025-08-22,04:58:53.000,234,10973626,12925,0,1755838732,13021.759054629998,47.66121180000482,53367.92079288001 2025-08-22,04:58:54.000,234,10973694,12845,0,1755838733,13021.725373079993,47.717604839999694,53367.95572848 2025-08-22,04:58:55.000,234,10973596,12845,0,1755838734,13021.738845699998,47.73170309999841,53367.94175424 2025-08-22,04:58:56.000,234,10973648,12725,0,1755838735,13021.711900460003,47.80219439999928,53367.94874136001 2025-08-22,04:58:57.000,234,10973618,12885,0,1755838736,13021.651273670002,47.82334179000463,53367.89983152001 2025-08-22,04:58:58.000,234,10973628,12805,0,1755838737,13021.664746289993,47.87973482999951,53367.89983152001 2025-08-22,04:58:59.000,234,10973601,12805,0,1755838738,13021.678218909998,47.91498048000358,53367.87188304001 2025-08-22,04:59:00.000,234,10973590,12925,0,1755838739,13021.637801049998,47.950226130000374,53367.927780000005 2025-08-22,04:59:01.000,234,10973641,12925,0,1755838740,13021.664746289993,47.985471780004445,53367.8928444 2025-08-22,04:59:02.000,234,10973602,12885,0,1755838741,13021.651273670002,47.985471780004445,53367.93476712 2025-08-22,04:59:03.000,234,10973709,12765,0,1755838742,13021.678218909998,48.04891394999868,53367.85092168001 2025-08-22,04:59:04.000,234,10973603,12685,0,1755838743,13021.644537359993,48.07711047000339,53367.88585728 2025-08-22,04:59:05.000,234,10973685,12725,0,1755838744,13021.644537359993,48.06301221000467,53367.84393456 2025-08-22,04:59:06.000,234,10973644,12965,0,1755838745,13021.658009979998,48.08415960000275,53367.87188304001 2025-08-22,04:59:07.000,234,10973595,12685,0,1755838746,13021.658009979998,48.07006134000403,53367.85092168001 2025-08-22,04:59:08.000,234,10973658,12525,0,1755838747,13021.698427839998,48.06301221000467,53367.8928444 2025-08-22,04:59:09.000,234,10973638,13205,0,1755838748,13021.658009979998,48.119405249999545,53367.84393456 2025-08-22,04:59:10.000,234,10973587,13005,0,1755838749,13021.684955219993,48.10530699000083,53367.81598608 2025-08-22,04:59:11.000,234,10973588,12885,0,1755838750,13021.725373079993,48.09120873000211,53367.76707624 2025-08-22,04:59:12.000,234,10973635,12765,0,1755838751,13021.705164149993,48.09120873000211,53367.78105048001 2025-08-22,04:59:13.000,234,10973594,12765,0,1755838752,13021.732109389988,48.14760177000426,53367.760089120005 2025-08-22,04:59:14.000,234,10973604,12845,0,1755838753,13021.752318319988,48.14760177000426,53367.79502472 2025-08-22,04:59:15.000,234,10973617,12805,0,1755838754,13021.705164149993,48.119405249999545,53367.80201184001 2025-08-22,04:59:16.000,234,10973601,12765,0,1755838755,13021.698427839998,48.119405249999545,53367.70419216001 2025-08-22,04:59:17.000,234,10973601,12685,0,1755838756,13021.691691530003,48.15465090000362,53367.74611488 2025-08-22,04:59:18.000,234,10973622,12725,0,1755838757,13021.644537359993,48.161700030002976,53367.72515352 2025-08-22,04:59:19.000,234,10973633,12765,0,1755838758,13021.624328429993,48.13350350999826,53367.690217920004 2025-08-22,04:59:20.000,234,10973608,12845,0,1755838759,13021.637801049998,48.09120873000211,53367.7181664 2025-08-22,04:59:21.000,234,10973619,12805,0,1755838760,13021.604119499993,48.04891394999868,53367.578424 2025-08-22,04:59:22.000,234,10973572,13245,0,1755838761,13021.610855810002,48.04186481999932,53367.60637248 2025-08-22,04:59:23.000,234,10973601,12765,0,1755838762,13021.577174259997,47.992520910003805,53367.60637248 2025-08-22,04:59:24.000,234,10973641,12965,0,1755838763,13021.583910569992,47.936127870001656,53367.56444976001 2025-08-22,04:59:25.000,234,10973629,12725,0,1755838764,13021.536756399997,47.886783959998866,53367.578424 2025-08-22,04:59:26.000,234,10973616,12805,0,1755838765,13021.516547469997,47.85858744000143,53367.55047552 2025-08-22,04:59:27.000,234,10973653,12925,0,1755838766,13021.455920679997,47.816292659998,53367.53650128001 2025-08-22,04:59:28.000,234,10973606,12765,0,1755838767,13021.422239129992,47.80924352999864,53367.57143688 2025-08-22,04:59:29.000,234,10973598,12925,0,1755838768,13021.388557580001,47.717604839999694,53367.51553992001 2025-08-22,04:59:30.000,234,10973563,12525,0,1755838769,13021.327930790001,47.654162669998186,53367.424707360005 2025-08-22,04:59:31.000,234,10973566,12685,0,1755838770,13021.307721860001,47.59776963000331,53367.44566872001 2025-08-22,04:59:32.000,234,10973601,13005,0,1755838771,13021.20667721,47.541376590001164,53367.41073312 2025-08-22,04:59:33.000,234,10973629,12765,0,1755838772,13021.193204589996,47.44268877000286,53367.41073312 2025-08-22,04:59:34.000,234,10973620,13005,0,1755838773,13021.08542363,47.37219747000199,53367.305926320005 2025-08-22,04:59:35.000,234,10973628,12645,0,1755838774,13021.02479684,47.33695181999792,53367.29893920001 2025-08-22,04:59:36.000,234,10973622,12925,0,1755838775,13020.96417005,47.28760791000241,53367.257016480005 2025-08-22,04:59:37.000,234,10973615,13205,0,1755838776,13020.87659801999,47.19596922000346,53367.22906800001 2025-08-22,04:59:38.000,234,10973613,12845,0,1755838777,13020.829443849994,47.14662531000067,53367.208106640006 2025-08-22,04:59:39.000,234,10973572,12805,0,1755838778,13020.782289679999,47.125477920002595,53367.15919680001 2025-08-22,04:59:40.000,234,10973604,12965,0,1755838779,13020.687981339994,47.069084880000446,53367.10329984 2025-08-22,04:59:41.000,234,10973618,12765,0,1755838780,13020.647563479994,47.019740969997656,53367.11028696001 2025-08-22,04:59:42.000,234,10973579,12765,0,1755838781,13020.600409309998,46.93515140999807,53367.04740288 2025-08-22,04:59:43.000,234,10973557,12965,0,1755838782,13020.539782519998,46.92810227999871,53367.040415760006 2025-08-22,04:59:44.000,234,10973610,12765,0,1755838783,13020.499364659998,46.87170924000384,53367.019454400004 2025-08-22,04:59:45.000,234,10973556,12765,0,1755838784,13020.458946799998,46.82236533000105,53366.97753168 2025-08-22,04:59:46.000,234,10973572,12765,0,1755838785,13020.391583700002,46.81531620000169,53366.90766048 2025-08-22,04:59:47.000,234,10973593,12885,0,1755838786,13020.351165840002,46.77302141999826,53366.90766048 2025-08-22,04:59:48.000,234,10973618,12725,0,1755838787,13020.371374770002,46.75187403000018,53366.89368624001 2025-08-22,04:59:49.000,234,10973551,12805,0,1755838788,13020.330956910002,46.78711968000425,53366.879712 2025-08-22,04:59:50.000,234,10973618,12765,0,1755838789,13020.270330120002,46.78711968000425,53366.851763520004 2025-08-22,04:59:51.000,234,10973562,13005,0,1755838790,13020.243384879992,46.74482490000082,53366.82381504001 2025-08-22,04:59:52.000,234,10973605,12725,0,1755838791,13020.229912260002,46.7307266400021,53366.83778928 2025-08-22,04:59:53.000,234,10973591,12885,0,1755838792,13020.142340229992,46.7659722899989,53366.78189232 2025-08-22,04:59:54.000,234,10973636,13085,0,1755838793,13020.115394989996,46.80121794000297,53366.753943840005 2025-08-22,04:59:55.000,234,10973552,12845,0,1755838794,13020.068240820001,46.81531620000169,53366.72599536001 2025-08-22,04:59:56.000,234,10973544,12885,0,1755838795,13020.014350339996,46.83646358999977,53366.6700984 2025-08-22,04:59:57.000,234,10973623,12765,0,1755838796,13019.913305689995,46.87170924000384,53366.66311128 2025-08-22,04:59:58.000,234,10973600,12765,0,1755838797,13019.872887829995,46.87170924000384,53366.635162800005 2025-08-22,04:59:59.000,234,10973565,12885,0,1755838798,13019.82573366,46.93515140999807,53366.59324008 2025-08-22,05:00:00.000,234,10973666,12845,0,1755838799,13019.73816162999,46.9774461900015,53366.55830448001 2025-08-22,05:00:01.000,234,10973572,12925,0,1755838800,13019.670798529994,47.03383923000365,53366.53035600001 2025-08-22,05:00:02.000,234,10973537,12925,0,1755838801,13019.57649018999,47.14662531000067,53366.54433024 2025-08-22,05:00:03.000,234,10973541,12885,0,1755838802,13019.495654469989,47.181870960004744,53366.52336888 2025-08-22,05:00:04.000,234,10973582,12965,0,1755838803,13019.394609819989,47.23121487000026,53366.45349768 2025-08-22,05:00:05.000,234,10973531,12605,0,1755838804,13019.333983029988,47.301706170001125,53366.48843328001 2025-08-22,05:00:06.000,234,10973534,13285,0,1755838805,13019.253147310003,47.358099210003274,53366.52336888 2025-08-22,05:00:07.000,234,10973614,12645,0,1755838806,13019.199256829997,47.42154138000478,53366.516381760004 2025-08-22,05:00:08.000,234,10973559,12645,0,1755838807,13019.125157419992,47.51318007000373,53366.4255492 2025-08-22,05:00:09.000,234,10973601,12765,0,1755838808,13019.098212179997,47.60481876000267,53366.36266512001 2025-08-22,05:00:10.000,234,10973561,12845,0,1755838809,13019.017376459997,47.66121180000482,53366.39061360001 2025-08-22,05:00:11.000,234,10973560,12485,0,1755838810,13018.936540739996,47.7810470100012,53366.32772952 2025-08-22,05:00:12.000,234,10973584,12965,0,1755838811,13018.889386570001,47.92202961000294,53366.2858068 2025-08-22,05:00:13.000,234,10973579,12845,0,1755838812,13018.842232399991,47.950226130000374,53366.29279392001 2025-08-22,05:00:14.000,234,10973609,13205,0,1755838813,13018.774869299996,48.05596307999804,53366.355678 2025-08-22,05:00:15.000,234,10973568,12885,0,1755838814,13018.7075062,48.175798290001694,53366.27881968 2025-08-22,05:00:16.000,234,10973562,12885,0,1755838815,13018.633406789995,48.26038785000128,53366.27183256001 2025-08-22,05:00:17.000,234,10973591,12965,0,1755838816,13018.57951630999,48.31678089000343,53366.23689696 2025-08-22,05:00:18.000,234,10973590,12845,0,1755838817,13018.512153209995,48.38022305999766,53366.22292272001 2025-08-22,05:00:19.000,234,10973591,13045,0,1755838818,13018.45826272999,48.47891088000324,53366.2159356 2025-08-22,05:00:20.000,234,10973568,12925,0,1755838819,13018.370690699994,48.535303919998114,53366.201961360006 2025-08-22,05:00:21.000,234,10973609,13005,0,1755838820,13018.330272839994,48.570549570002186,53366.2159356 2025-08-22,05:00:22.000,234,10973613,13125,0,1755838821,13018.283118669999,48.633991740003694,53366.201961360006 2025-08-22,05:00:23.000,234,10973621,12605,0,1755838822,13018.235964499989,48.71153217000392,53366.16702576 2025-08-22,05:00:24.000,234,10973551,12605,0,1755838823,13018.235964499989,48.760876079999434,53366.17401288001 2025-08-22,05:00:25.000,234,10973578,12765,0,1755838824,13018.195546639989,48.746777820000716,53366.13907728 2025-08-22,05:00:26.000,234,10973546,12805,0,1755838825,13018.161865089998,48.732679560002,53366.09016744 2025-08-22,05:00:27.000,234,10973630,12805,0,1755838826,13018.148392469993,48.72563043000264,53366.11811592 2025-08-22,05:00:28.000,234,10973591,12765,0,1755838827,13018.168601399993,48.71858130000328,53366.034270480006 2025-08-22,05:00:29.000,234,10973597,12605,0,1755838828,13018.128183539993,48.69038477999857,53366.02728336001 2025-08-22,05:00:30.000,234,10973572,13125,0,1755838829,13018.101238299998,48.633991740003694,53366.083180320005 2025-08-22,05:00:31.000,234,10973555,12725,0,1755838830,13018.081029369998,48.61284434999834,53366.07619320001 2025-08-22,05:00:32.000,234,10973575,12805,0,1755838831,13018.128183539993,48.528254789998755,53366.06221896 2025-08-22,05:00:33.000,234,10973538,12925,0,1755838832,13018.033875200003,48.4859600100026,53366.02029624 2025-08-22,05:00:34.000,234,10973552,12885,0,1755838833,13017.993457340002,48.41546871000173,53366.02029624 2025-08-22,05:00:35.000,234,10973582,12805,0,1755838834,13017.959775789997,48.30973176000407,53366.034270480006 2025-08-22,05:00:36.000,234,10973581,13045,0,1755838835,13017.872203760002,48.25333872000192,53365.95042504 2025-08-22,05:00:37.000,234,10973602,12845,0,1755838836,13017.825049589992,48.126454379998904,53365.964399280005 2025-08-22,05:00:38.000,234,10973581,12765,0,1755838837,13017.784631729992,48.0277665600006,53365.964399280005 2025-08-22,05:00:39.000,234,10973570,12765,0,1755838838,13017.710532320001,47.95727525999973,53365.94343792 2025-08-22,05:00:40.000,234,10973545,12885,0,1755838839,13017.643169219991,47.78809614000056,53365.99234776 2025-08-22,05:00:41.000,234,10973621,12885,0,1755838840,13017.596015049996,47.66826093000418,53365.9713864 2025-08-22,05:00:42.000,234,10973593,12805,0,1755838841,13017.52191563999,47.56252397999924,53365.99933488 2025-08-22,05:00:43.000,234,10973570,13125,0,1755838842,13017.40739837,47.45678703000158,53365.95042504 2025-08-22,05:00:44.000,234,10973568,12885,0,1755838843,13017.34677158,47.308755300000485,53365.90850232001 2025-08-22,05:00:45.000,234,10973563,12965,0,1755838844,13017.21878168999,47.20301835000282,53365.95741216001 2025-08-22,05:00:46.000,234,10973614,12965,0,1755838845,13017.13794596999,47.125477920002595,53365.89452808 2025-08-22,05:00:47.000,234,10973585,12725,0,1755838846,13017.070582869994,47.05498662000173,53365.94343792 2025-08-22,05:00:48.000,234,10973595,12725,0,1755838847,13016.983010839998,46.942200540004706,53365.92946368 2025-08-22,05:00:49.000,234,10973562,13125,0,1755838848,13016.902175119998,46.87170924000384,53365.92946368 2025-08-22,05:00:50.000,234,10973585,13245,0,1755838849,13016.868493569993,46.80121794000297,53365.94343792 2025-08-22,05:00:51.000,234,10973563,12605,0,1755838850,13016.767448919993,46.723677510002744,53365.866579600006 2025-08-22,05:00:52.000,234,10973615,12845,0,1755838851,13016.693349510002,46.69548098999803,53365.85260536 2025-08-22,05:00:53.000,234,10973600,12925,0,1755838852,13016.619250099997,46.667284470000595,53365.88754096001 2025-08-22,05:00:54.000,234,10973550,12685,0,1755838853,13016.565359619992,46.64613708000252,53365.83863112001 2025-08-22,05:00:55.000,234,10973560,12605,0,1755838854,13016.484523899991,46.667284470000595,53365.845618240004 2025-08-22,05:00:56.000,234,10973560,13045,0,1755838855,13016.39021556,46.68843185999867,53365.78273416 2025-08-22,05:00:57.000,234,10973571,12645,0,1755838856,13016.383479249991,46.674333599999954,53365.78273416 2025-08-22,05:00:58.000,234,10973560,12925,0,1755838857,13016.316116149996,46.716628380003385,53365.82465688 2025-08-22,05:00:59.000,234,10973567,12725,0,1755838858,13016.28917091,46.74482490000082,53365.80369552 2025-08-22,05:01:00.000,234,10973649,12925,0,1755838859,13016.215071499995,46.80121794000297,53365.747798560005 2025-08-22,05:01:01.000,234,10973565,13005,0,1755838860,13016.235280429995,46.843512719999126,53365.73382432 2025-08-22,05:01:02.000,234,10973640,12805,0,1755838861,13016.20833519,46.949249670004065,53365.747798560005 2025-08-22,05:01:03.000,234,10973618,12845,0,1755838862,13016.194862569995,47.03383923000365,53365.76875992001 2025-08-22,05:01:04.000,234,10973618,12965,0,1755838863,13016.174653639995,47.11137966000388,53365.74081144001 2025-08-22,05:01:05.000,234,10973577,12605,0,1755838864,13016.12749947,47.259411389997695,53365.75478568 2025-08-22,05:01:06.000,234,10973544,12885,0,1755838865,13016.1477084,47.40039398999943,53365.74081144001 2025-08-22,05:01:07.000,234,10973550,12805,0,1755838866,13016.114026849995,47.527278330002446,53365.77574704 2025-08-22,05:01:08.000,234,10973603,13125,0,1755838867,13016.10055422999,47.654162669998186,53365.74081144001 2025-08-22,05:01:09.000,234,10973612,13005,0,1755838868,13016.10729054,47.82334179000463,53365.73382432 2025-08-22,05:01:10.000,234,10973570,12885,0,1755838869,13016.08708161,47.936127870001656,53365.73382432 2025-08-22,05:01:11.000,234,10973557,12965,0,1755838870,13016.073608989995,48.07711047000339,53365.75478568 2025-08-22,05:01:12.000,234,10973631,12805,0,1755838871,13016.06013636999,48.23219133000384,53365.74081144001 2025-08-22,05:01:13.000,234,10973578,12725,0,1755838872,13016.073608989995,48.40841958000237,53365.75478568 2025-08-22,05:01:14.000,234,10973596,12965,0,1755838873,13016.08708161,48.51415653000004,53365.74081144001 2025-08-22,05:01:15.000,234,10973610,12965,0,1755838874,13016.06013636999,48.68333564999921,53365.78273416 2025-08-22,05:01:16.000,234,10973586,13125,0,1755838875,13016.02645482,48.8313673800003,53365.796708400005 2025-08-22,05:01:17.000,234,10973561,12845,0,1755838876,13015.96582803,48.937104329997965,53365.80369552 2025-08-22,05:01:18.000,234,10973636,13165,0,1755838877,13015.925410169999,49.0780869299997,53365.7617728 2025-08-22,05:01:19.000,234,10973584,12845,0,1755838878,13015.91867385999,49.23316779000015,53365.75478568 2025-08-22,05:01:20.000,234,10973563,12925,0,1755838879,13015.844574449999,49.34595387000445,53365.78273416 2025-08-22,05:01:21.000,234,10973597,13005,0,1755838880,13015.817629209989,49.437592560003395,53365.7268372 2025-08-22,05:01:22.000,234,10973602,12885,0,1755838881,13015.757002419989,49.55037864000042,53365.7268372 2025-08-22,05:01:23.000,234,10973616,12965,0,1755838882,13015.763738729998,49.620869940001285,53365.7617728 2025-08-22,05:01:24.000,234,10973638,12805,0,1755838883,13015.730057179993,49.71250863000023,53365.747798560005 2025-08-22,05:01:25.000,234,10973634,12525,0,1755838884,13015.682903009998,49.7829999300011,53365.75478568 2025-08-22,05:01:26.000,234,10973616,13125,0,1755838885,13015.595330980002,49.88873687999876,53365.698888720006 2025-08-22,05:01:27.000,234,10973612,13125,0,1755838886,13015.588594669993,49.93808079000155,53365.71985008001 2025-08-22,05:01:28.000,234,10973650,12925,0,1755838887,13015.527967879993,49.973326439998345,53365.71286296 2025-08-22,05:01:29.000,234,10973572,12845,0,1755838888,13015.487550019992,50.015621220001776,53365.656966 2025-08-22,05:01:30.000,234,10973586,13205,0,1755838889,13015.426923229992,50.086112520002644,53365.62203040001 2025-08-22,05:01:31.000,234,10973612,13045,0,1755838890,13015.379769059997,50.11430904000008,53365.580107680005 2025-08-22,05:01:32.000,234,10973580,12605,0,1755838891,13015.339351199997,50.12135816999944,53365.54517208 2025-08-22,05:01:33.000,234,10973545,12765,0,1755838892,13015.319142269997,50.13545642999816,53365.5172236 2025-08-22,05:01:34.000,234,10973568,12925,0,1755838893,13015.285460719992,50.12135816999944,53365.44036528 2025-08-22,05:01:35.000,234,10973607,12965,0,1755838894,13015.211361310001,50.14955469000415,53365.45433952001 2025-08-22,05:01:36.000,234,10973602,13085,0,1755838895,13015.10358034999,50.11430904000008,53365.3774812 2025-08-22,05:01:37.000,234,10973638,13005,0,1755838896,13015.117052969996,50.10725991000072,53365.39844256 2025-08-22,05:01:38.000,234,10973585,13045,0,1755838897,13014.98906308,50.072014260003925,53365.42639104 2025-08-22,05:01:39.000,234,10973572,12925,0,1755838898,13014.90149104999,50.093161650002,53365.35651984001 2025-08-22,05:01:40.000,234,10973603,13045,0,1755838899,13014.82739164,50.036768609999854,53365.32857136 2025-08-22,05:01:41.000,234,10973636,12885,0,1755838900,13014.746555919999,50.015621220001776,53365.342545600004 2025-08-22,05:01:42.000,234,10973618,13045,0,1755838901,13014.632038649994,49.93808079000155,53365.32158424 2025-08-22,05:01:43.000,234,10973595,12725,0,1755838902,13014.530993999993,49.90988427000411,53365.26568728001 2025-08-22,05:01:44.000,234,10973597,12885,0,1755838903,13014.355849940002,49.8816877499994,53365.20979032 2025-08-22,05:01:45.000,234,10973678,12925,0,1755838904,13014.234596360002,49.804147319999174,53365.2028032 2025-08-22,05:01:46.000,234,10973565,13165,0,1755838905,13014.113342780001,49.677262980003434,53365.16786760001 2025-08-22,05:01:47.000,234,10973585,12685,0,1755838906,13013.95167134,49.627919070000644,53365.18882896001 2025-08-22,05:01:48.000,234,10973566,12885,0,1755838907,13013.857362999996,49.55037864000042,53365.07004792001 2025-08-22,05:01:49.000,234,10973604,13245,0,1755838908,13013.74284572999,49.47988733999955,53365.03511232 2025-08-22,05:01:50.000,234,10973580,12925,0,1755838909,13013.614855839995,49.381199520001246,53365.00017672001 2025-08-22,05:01:51.000,234,10973626,12685,0,1755838910,13013.473393329994,49.34595387000445,53364.9233184 2025-08-22,05:01:52.000,234,10973583,12605,0,1755838911,13013.379084989989,49.25431517999823,53364.909344160005 2025-08-22,05:01:53.000,234,10973615,13125,0,1755838912,13013.257831409988,49.190873010004,53364.909344160005 2025-08-22,05:01:54.000,234,10973613,12765,0,1755838913,13013.190468309993,49.07103780000034,53364.839472960004 2025-08-22,05:01:55.000,234,10973554,12805,0,1755838914,13013.109632589993,48.972349980002036,53364.82549872 2025-08-22,05:01:56.000,234,10973606,12685,0,1755838915,13013.055742110002,48.88776042000245,53364.78357600001 2025-08-22,05:01:57.000,234,10973576,12925,0,1755838916,13012.968170079992,48.78907260000415,53364.71370480001 2025-08-22,05:01:58.000,234,10973598,13005,0,1755838917,13012.880598049996,48.71858130000328,53364.7486404 2025-08-22,05:01:59.000,234,10973583,13125,0,1755838918,13012.860389119996,48.67628651999985,53364.72767904 2025-08-22,05:02:00.000,234,10973625,12925,0,1755838919,13012.793026020001,48.6198934799977,53364.671782080004 2025-08-22,05:02:01.000,234,10973596,13165,0,1755838920,13012.779553399996,48.61284434999834,53364.61588512001 2025-08-22,05:02:02.000,234,10973588,13045,0,1755838921,13012.73239923,48.55645131000347,53364.64383360001 2025-08-22,05:02:03.000,234,10973613,12765,0,1755838922,13012.68524505999,48.54940218000411,53364.62985936 2025-08-22,05:02:04.000,234,10973634,12965,0,1755838923,13012.705453989991,48.54940218000411,53364.56697528001 2025-08-22,05:02:05.000,234,10973595,12965,0,1755838924,13012.69198137,48.55645131000347,53364.525052560006 2025-08-22,05:02:06.000,234,10973583,12805,0,1755838925,13012.66503612999,48.54940218000411,53364.5390268 2025-08-22,05:02:07.000,234,10973613,13285,0,1755838926,13012.658299819996,48.56350044000283,53364.46915560001 2025-08-22,05:02:08.000,234,10973620,12885,0,1755838927,13012.705453989991,48.570549570002186,53364.49011696 2025-08-22,05:02:09.000,234,10973582,13045,0,1755838928,13012.739135539996,48.59874608999962,53364.42723288001 2025-08-22,05:02:10.000,234,10973638,12925,0,1755838929,13012.799762329996,48.6198934799977,53364.44120712 2025-08-22,05:02:11.000,234,10973648,12925,0,1755838930,13012.826707569991,48.66923739000049,53364.39928440001 2025-08-22,05:02:12.000,234,10973603,12925,0,1755838931,13012.840180189996,48.67628651999985,53364.37832304001 2025-08-22,05:02:13.000,234,10973643,12885,0,1755838932,13012.894070670001,48.753826950000075,53364.39229728 2025-08-22,05:02:14.000,234,10973620,12885,0,1755838933,13012.934488530002,48.810219990002224,53364.39229728 2025-08-22,05:02:15.000,234,10973617,12805,0,1755838934,13012.981642699997,48.90890781000053,53364.38531016 2025-08-22,05:02:16.000,234,10973604,12845,0,1755838935,13013.001851629997,48.923006069999246,53364.38531016 2025-08-22,05:02:17.000,234,10973570,12685,0,1755838936,13013.062478419997,49.00759562999883,53364.35037456001 2025-08-22,05:02:18.000,234,10973560,12765,0,1755838937,13013.102896279997,49.0780869299997,53364.41325864 2025-08-22,05:02:19.000,234,10973599,12885,0,1755838938,13013.123105209997,49.162676489999285,53364.37133592 2025-08-22,05:02:20.000,234,10973597,12965,0,1755838939,13013.170259379993,49.24021691999951,53364.406271520005 2025-08-22,05:02:21.000,234,10973584,12645,0,1755838940,13013.190468309993,49.30365909000102,53364.39229728 2025-08-22,05:02:22.000,234,10973604,12685,0,1755838941,13013.190468309993,49.381199520001246,53364.39928440001 2025-08-22,05:02:23.000,234,10973602,13005,0,1755838942,13013.203940929998,49.444641690002754,53364.39229728 2025-08-22,05:02:24.000,234,10973640,12725,0,1755838943,13013.251095099993,49.52218212000298,53364.37832304001 2025-08-22,05:02:25.000,234,10973623,12805,0,1755838944,13013.298249269988,49.59972255000321,53364.39928440001 2025-08-22,05:02:26.000,234,10973590,13005,0,1755838945,13013.278040339988,49.64201732999936,53364.44120712 2025-08-22,05:02:27.000,234,10973622,12885,0,1755838946,13013.251095099993,49.740705149997666,53364.406271520005 2025-08-22,05:02:28.000,234,10973600,13125,0,1755838947,13013.237622479988,49.77595080000174,53364.46216848 2025-08-22,05:02:29.000,234,10973613,12925,0,1755838948,13013.197204620003,49.853491230001964,53364.44819424001 2025-08-22,05:02:30.000,234,10973663,13085,0,1755838949,13013.197204620003,49.95217905000027,53364.38531016 2025-08-22,05:02:31.000,234,10973593,12765,0,1755838950,13013.197204620003,50.05086686999857,53364.44819424001 2025-08-22,05:02:32.000,234,10973633,12925,0,1755838951,13013.190468309993,50.10021078000136,53364.43422 2025-08-22,05:02:33.000,234,10973562,12885,0,1755838952,13013.150050449993,50.16365295000287,53364.46915560001 2025-08-22,05:02:34.000,234,10973613,12925,0,1755838953,13013.156786760002,50.22004598999774,53364.49011696 2025-08-22,05:02:35.000,234,10973607,12805,0,1755838954,13013.143314139998,50.304635550004605,53364.46216848 2025-08-22,05:02:36.000,234,10973643,12845,0,1755838955,13013.136577830002,50.38922511000419,53364.48312984 2025-08-22,05:02:37.000,234,10973581,12765,0,1755838956,13013.109632589993,50.41742163000163,53364.49011696 2025-08-22,05:02:38.000,234,10973593,12925,0,1755838957,13013.075951040002,50.50906032000057,53364.49011696 2025-08-22,05:02:39.000,234,10973588,12645,0,1755838958,13013.082687349997,50.551355100004,53364.51806544001 2025-08-22,05:02:40.000,234,10973614,12965,0,1755838959,13013.055742110002,50.657092050001665,53364.49011696 2025-08-22,05:02:41.000,234,10973637,13125,0,1755838960,13013.035533180002,50.72758335000253,53364.55300104 2025-08-22,05:02:42.000,234,10973638,13045,0,1755838961,13013.055742110002,50.78397639000468,53364.51107832 2025-08-22,05:02:43.000,234,10973569,12885,0,1755838962,13013.008587939992,50.85446768999827,53364.49011696 2025-08-22,05:02:44.000,234,10973584,12765,0,1755838963,13012.988379009992,50.946106380004494,53364.54601392001 2025-08-22,05:02:45.000,234,10973613,12845,0,1755838964,13012.914279600001,51.02364681000472,53364.55998816 2025-08-22,05:02:46.000,234,10973590,12645,0,1755838965,13012.840180189996,51.15053115000046,53364.55300104 2025-08-22,05:02:47.000,234,10973611,12965,0,1755838966,13012.887334359992,51.19987506000325,53364.525052560006 2025-08-22,05:02:48.000,234,10973617,12805,0,1755838967,13012.77281709,51.27741549000348,53364.55300104 2025-08-22,05:02:49.000,234,10973645,12645,0,1755838968,13012.705453989991,51.36905418000242,53364.55998816 2025-08-22,05:02:50.000,234,10973593,12845,0,1755838969,13012.66503612999,51.42544722000457,53364.51806544001 2025-08-22,05:02:51.000,234,10973559,12965,0,1755838970,13012.557255169995,51.51003678000416,53364.55998816 2025-08-22,05:02:52.000,234,10973578,13005,0,1755838971,13012.44947421,51.55938068999967,53364.622872240005 2025-08-22,05:02:53.000,234,10973591,12645,0,1755838972,13012.42252896999,51.67216677000397,53364.60191088 2025-08-22,05:02:54.000,234,10973601,13125,0,1755838973,13012.36190217999,51.693314160002046,53364.60191088 2025-08-22,05:02:55.000,234,10973571,12885,0,1755838974,13012.287802769999,51.707412420000765,53364.60191088 2025-08-22,05:02:56.000,234,10973638,12685,0,1755838975,13012.206967049999,51.763805460002914,53364.56697528001 2025-08-22,05:02:57.000,234,10973576,13125,0,1755838976,13012.146340259998,51.79905110999971,53364.5390268 2025-08-22,05:02:58.000,234,10973583,12685,0,1755838977,13012.072240849993,51.8483950200025,53364.56697528001 2025-08-22,05:02:59.000,234,10973596,12765,0,1755838978,13012.011614059993,51.83429676000378,53364.5390268 2025-08-22,05:03:00.000,234,10973563,12845,0,1755838979,13011.977932510003,51.883640669999295,53364.55998816 2025-08-22,05:03:01.000,234,10973612,12845,0,1755838980,13011.930778339993,51.876591539999936,53364.53203968 2025-08-22,05:03:02.000,234,10973632,12845,0,1755838981,13011.897096790002,51.82724763000442,53364.54601392001 2025-08-22,05:03:03.000,234,10973588,12925,0,1755838982,13011.843206309997,51.79905110999971,53364.54601392001 2025-08-22,05:03:04.000,234,10973598,12845,0,1755838983,13011.829733689992,51.749707200004195,53364.55998816 2025-08-22,05:03:05.000,234,10973600,12725,0,1755838984,13011.782579519997,51.707412420000765,53364.55300104 2025-08-22,05:03:06.000,234,10973633,12925,0,1755838985,13011.755634280002,51.658068509997975,53364.51107832 2025-08-22,05:03:07.000,234,10973596,12925,0,1755838986,13011.715216420002,51.60872460000246,53364.54601392001 2025-08-22,05:03:08.000,234,10973605,12885,0,1755838987,13011.695007490001,51.58052807999775,53364.504091200004 2025-08-22,05:03:09.000,234,10973561,12925,0,1755838988,13011.701743799997,51.481840259999444,53364.49710408001 2025-08-22,05:03:10.000,234,10973592,12685,0,1755838989,13011.674798560001,51.40429982999922,53364.48312984 2025-08-22,05:03:11.000,234,10973634,13005,0,1755838990,13011.607435459991,51.33380852999835,53364.51107832 2025-08-22,05:03:12.000,234,10973603,12965,0,1755838991,13011.627644389991,51.256268099998124,53364.46216848 2025-08-22,05:03:13.000,234,10973544,13005,0,1755838992,13011.600699149996,51.19282593000389,53364.48312984 2025-08-22,05:03:14.000,234,10973568,12885,0,1755838993,13011.607435459991,51.115285500003665,53364.406271520005 2025-08-22,05:03:15.000,234,10973586,12845,0,1755838994,13011.580490219996,51.072990720000234,53364.406271520005 2025-08-22,05:03:16.000,234,10973575,13245,0,1755838995,13011.567017599991,50.98135203000129,53364.39928440001 2025-08-22,05:03:17.000,234,10973566,12965,0,1755838996,13011.567017599991,50.90381160000106,53364.41325864 2025-08-22,05:03:18.000,234,10973604,13005,0,1755838997,13011.567017599991,50.840369429999555,53364.43422 2025-08-22,05:03:19.000,234,10973555,12725,0,1755838998,13011.567017599991,50.76282899999933,53364.42723288001 2025-08-22,05:03:20.000,234,10973564,12925,0,1755838999,13011.560281289996,50.72758335000253,53364.43422 2025-08-22,05:03:21.000,234,10973598,12765,0,1755839000,13011.49291819,50.706435960004455,53364.41325864 2025-08-22,05:03:22.000,234,10973600,13005,0,1755839001,13011.53333605,50.657092050001665,53364.44819424001 2025-08-22,05:03:23.000,234,10973606,13085,0,1755839002,13011.540072359996,50.614797269998235,53364.44819424001 2025-08-22,05:03:24.000,234,10973617,12565,0,1755839003,13011.49291819,50.59364988000016,53364.455181360005 2025-08-22,05:03:25.000,234,10973637,12685,0,1755839004,13011.506390809991,50.57250249000208,53364.44819424001 2025-08-22,05:03:26.000,234,10973622,12765,0,1755839005,13011.49291819,50.54430597000464,53364.44819424001 2025-08-22,05:03:27.000,234,10973659,12645,0,1755839006,13011.49291819,50.551355100004,53364.455181360005 2025-08-22,05:03:28.000,234,10973611,12805,0,1755839007,13011.479445569996,50.54430597000464,53364.46216848 2025-08-22,05:03:29.000,234,10973580,12885,0,1755839008,13011.51312712,50.59364988000016,53364.44819424001 2025-08-22,05:03:30.000,234,10973569,12845,0,1755839009,13011.48618187999,50.600699009999516,53364.455181360005 2025-08-22,05:03:31.000,234,10973591,12805,0,1755839010,13011.47270926,50.614797269998235,53364.49710408001 2025-08-22,05:03:32.000,234,10973680,12805,0,1755839011,13011.44576401999,50.650042920002306,53364.49710408001 2025-08-22,05:03:33.000,234,10973588,12605,0,1755839012,13011.4322914,50.67823943999974,53364.49011696 2025-08-22,05:03:34.000,234,10973630,13005,0,1755839013,13011.418818779995,50.73463248000189,53364.51806544001 2025-08-22,05:03:35.000,234,10973609,12845,0,1755839014,13011.37166461,50.78397639000468,53364.54601392001 2025-08-22,05:03:36.000,234,10973622,12685,0,1755839015,13011.36492829999,50.847418559998914,53364.59492376001 2025-08-22,05:03:37.000,234,10973600,12645,0,1755839016,13011.317774129995,50.882664210002986,53364.573962400005 2025-08-22,05:03:38.000,234,10973618,12925,0,1755839017,13011.27061996,50.96725377000257,53364.58094952 2025-08-22,05:03:39.000,234,10973566,12565,0,1755839018,13011.236938409995,51.03774507000344,53364.608898 2025-08-22,05:03:40.000,234,10973613,12845,0,1755839019,13011.20325685999,51.09413810999831,53364.6787692 2025-08-22,05:03:41.000,234,10973616,12765,0,1755839020,13011.18978424,51.1787276699979,53364.68575632001 2025-08-22,05:03:42.000,234,10973628,12885,0,1755839021,13011.095475899994,51.27036636000412,53364.65082072 2025-08-22,05:03:43.000,234,10973567,12765,0,1755839022,13011.08200327999,51.37610331000178,53364.7486404 2025-08-22,05:03:44.000,234,10973555,12845,0,1755839023,13011.06179434999,51.46069287000137,53364.741653280005 2025-08-22,05:03:45.000,234,10973588,12605,0,1755839024,13011.048321729999,51.57347894999839,53364.75562752 2025-08-22,05:03:46.000,234,10973620,12685,0,1755839025,13011.028112799999,51.67921590000333,53364.76261464001 2025-08-22,05:03:47.000,234,10973627,12925,0,1755839026,13011.028112799999,51.763805460002914,53364.8185116 2025-08-22,05:03:48.000,234,10973581,12885,0,1755839027,13011.001167559989,51.8483950200025,53364.76960176 2025-08-22,05:03:49.000,234,10973627,13125,0,1755839028,13011.007903869999,51.91888632000337,53364.80453736001 2025-08-22,05:03:50.000,234,10973612,12805,0,1755839029,13011.014640179994,52.04577065999911,53364.87440856 2025-08-22,05:03:51.000,234,10973606,12805,0,1755839030,13011.014640179994,52.07396718000382,53364.89536992 2025-08-22,05:03:52.000,234,10973597,12885,0,1755839031,13011.10894852,52.20085151999956,53364.90235704001 2025-08-22,05:03:53.000,234,10973607,13085,0,1755839032,13011.156102689994,52.23609717000363,53364.9233184 2025-08-22,05:03:54.000,234,10973602,12965,0,1755839033,13011.16957531,52.32068673000322,53364.97222824001 2025-08-22,05:03:55.000,234,10973619,12885,0,1755839034,13011.22346578999,52.37707976999809,53364.96524112 2025-08-22,05:03:56.000,234,10973604,12605,0,1755839035,13011.25041103,52.4405219399996,53364.98620248 2025-08-22,05:03:57.000,234,10973633,12965,0,1755839036,13011.30430150999,52.46871846000431,53365.00017672001 2025-08-22,05:03:58.000,234,10973603,12965,0,1755839037,13011.36492829999,52.48281672000303,53364.93030552001 2025-08-22,05:03:59.000,234,10973609,12925,0,1755839038,13011.459236639996,52.50396411000111,53364.98620248 2025-08-22,05:04:00.000,234,10973594,12885,0,1755839039,13011.526599739991,52.525111499999184,53364.97921536001 2025-08-22,05:04:01.000,234,10973602,12805,0,1755839040,13011.560281289996,52.518062369999825,53365.03511232 2025-08-22,05:04:02.000,234,10973621,12685,0,1755839041,13011.641117009996,52.50396411000111,53365.07004792001 2025-08-22,05:04:03.000,234,10973599,12685,0,1755839042,13011.674798560001,52.47576759000367,53365.07004792001 2025-08-22,05:04:04.000,234,10973578,12925,0,1755839043,13011.695007490001,52.46871846000431,53365.04209944 2025-08-22,05:04:05.000,234,10973609,13045,0,1755839044,13011.782579519997,52.4052762900028,53365.0630608 2025-08-22,05:04:06.000,234,10973591,13045,0,1755839045,13011.809524759992,52.327735860002576,53365.09100928 2025-08-22,05:04:07.000,234,10973629,13005,0,1755839046,13011.829733689992,52.31363760000386,53365.10498352 2025-08-22,05:04:08.000,234,10973551,12885,0,1755839047,13011.863415239997,52.27839194999979,53365.132932 2025-08-22,05:04:09.000,234,10973593,12805,0,1755839048,13011.910569409993,52.151507610004046,53365.16786760001 2025-08-22,05:04:10.000,234,10973618,12645,0,1755839049,13011.944250959998,52.08101631000318,53365.20979032 2025-08-22,05:04:11.000,234,10973599,12765,0,1755839050,13011.937514650002,52.01757414000167,53365.23773880001 2025-08-22,05:04:12.000,234,10973566,12925,0,1755839051,13011.991405129993,51.95413197000016,53365.22376456 2025-08-22,05:04:13.000,234,10973595,12765,0,1755839052,13012.004877749998,51.883640669999295,53365.195816080006 2025-08-22,05:04:14.000,234,10973612,12965,0,1755839053,13012.025086679998,51.82019849999779,53365.293635760005 2025-08-22,05:04:15.000,234,10973584,12845,0,1755839054,13011.998141440003,51.693314160002046,53365.244725920005 2025-08-22,05:04:16.000,234,10973595,12805,0,1755839055,13011.977932510003,51.6369211199999,53365.33555848001 2025-08-22,05:04:17.000,234,10973564,12965,0,1755839056,13011.930778339993,51.55233156000031,53365.32158424 2025-08-22,05:04:18.000,234,10973566,12845,0,1755839057,13011.984668819998,51.46069287000137,53365.37049408 2025-08-22,05:04:19.000,234,10973573,12605,0,1755839058,13011.930778339993,51.3902015700005,53365.32158424 2025-08-22,05:04:20.000,234,10973603,12885,0,1755839059,13011.950987269993,51.33380852999835,53365.39145544 2025-08-22,05:04:21.000,234,10973628,12965,0,1755839060,13011.930778339993,51.256268099998124,53365.412416800005 2025-08-22,05:04:22.000,234,10973559,12925,0,1755839061,13011.937514650002,51.19282593000389,53365.47530088001 2025-08-22,05:04:23.000,234,10973605,12965,0,1755839062,13011.870151549992,51.15053115000046,53365.48228800001 2025-08-22,05:04:24.000,234,10973575,12685,0,1755839063,13011.829733689992,51.10118723999767,53365.45433952001 2025-08-22,05:04:25.000,234,10973568,12845,0,1755839064,13011.836470000002,51.05184333000216,53365.53818496 2025-08-22,05:04:26.000,234,10973614,12685,0,1755839065,13011.802788449997,50.99545029000001,53365.531197840006 2025-08-22,05:04:27.000,234,10973652,12885,0,1755839066,13011.782579519997,50.946106380004494,53365.580107680005 2025-08-22,05:04:28.000,234,10973635,13005,0,1755839067,13011.748897969992,50.882664210002986,53365.60106904001 2025-08-22,05:04:29.000,234,10973636,12845,0,1755839068,13011.755634280002,50.86856595000427,53365.63600464 2025-08-22,05:04:30.000,234,10973691,12725,0,1755839069,13011.715216420002,50.833320300000196,53365.64997888001 2025-08-22,05:04:31.000,234,10973587,12925,0,1755839070,13011.708480109992,50.77692725999805,53365.66395312 2025-08-22,05:04:32.000,234,10973656,12725,0,1755839071,13011.715216420002,50.720534220003174,53365.677927360004 2025-08-22,05:04:33.000,234,10973582,12885,0,1755839072,13011.721952729997,50.664141180001025,53365.71286296 2025-08-22,05:04:34.000,234,10973611,12925,0,1755839073,13011.695007490001,50.5866007500008,53365.70587584 2025-08-22,05:04:35.000,234,10973633,12685,0,1755839074,13011.674798560001,50.5866007500008,53365.71286296 2025-08-22,05:04:36.000,234,10973634,12885,0,1755839075,13011.674798560001,50.54430597000464,53365.75478568 2025-08-22,05:04:37.000,234,10973572,12645,0,1755839076,13011.674798560001,50.551355100004,53365.81766976001 2025-08-22,05:04:38.000,234,10973605,12885,0,1755839077,13011.674798560001,50.50201119000121,53365.845618240004 2025-08-22,05:04:39.000,234,10973603,13045,0,1755839078,13011.620908079996,50.50906032000057,53365.88754096001 2025-08-22,05:04:40.000,234,10973601,12845,0,1755839079,13011.580490219996,50.56545336000272,53365.81766976001 2025-08-22,05:04:41.000,234,10973624,12605,0,1755839080,13011.607435459991,50.5866007500008,53365.866579600006 2025-08-22,05:04:42.000,234,10973588,12765,0,1755839081,13011.546808669991,50.62184640000487,53365.92247656 2025-08-22,05:04:43.000,234,10973626,12725,0,1755839082,13011.55354498,50.650042920002306,53365.915489440005 2025-08-22,05:04:44.000,234,10973586,12765,0,1755839083,13011.479445569996,50.720534220003174,53365.93645080001 2025-08-22,05:04:45.000,234,10973625,12885,0,1755839084,13011.418818779995,50.76987812999869,53365.89452808 2025-08-22,05:04:46.000,234,10973630,13005,0,1755839085,13011.38513722999,50.76987812999869,53365.93645080001 2025-08-22,05:04:47.000,234,10973537,12925,0,1755839086,13011.398609849995,50.86151682000491,53365.915489440005 2025-08-22,05:04:48.000,234,10973621,12965,0,1755839087,13011.378400919995,50.9320081199985,53365.915489440005 2025-08-22,05:04:49.000,234,10973586,12805,0,1755839088,13011.34471936999,50.946106380004494,53365.9015152 2025-08-22,05:04:50.000,234,10973636,12965,0,1755839089,13011.35145568,50.99545029000001,53365.93645080001 2025-08-22,05:04:51.000,234,10973599,12805,0,1755839090,13011.317774129995,51.00249941999937,53365.9015152 2025-08-22,05:04:52.000,234,10973599,12805,0,1755839091,13011.27061996,51.08708897999895,53365.915489440005 2025-08-22,05:04:53.000,234,10973660,12845,0,1755839092,13011.297565199995,51.13643289000174,53365.88055384 2025-08-22,05:04:54.000,234,10973589,12925,0,1755839093,13011.26388364999,51.16462940999918,53365.90850232001 2025-08-22,05:04:55.000,234,10973584,12765,0,1755839094,13011.27061996,51.19282593000389,53365.94343792 2025-08-22,05:04:56.000,234,10973621,12805,0,1755839095,13011.28409257999,51.21397332000197,53365.92247656 2025-08-22,05:04:57.000,234,10973654,13165,0,1755839096,13011.317774129995,51.21397332000197,53365.95741216001 2025-08-22,05:04:58.000,234,10973631,12885,0,1755839097,13011.25041103,51.23512071000005,53365.88055384 2025-08-22,05:04:59.000,234,10973610,12965,0,1755839098,13011.25041103,51.249218969998765,53365.88055384 2025-08-22,05:05:00.000,234,10973619,12925,0,1755839099,13011.2302021,51.28446462000284,53365.88754096001 2025-08-22,05:05:01.000,234,10973626,12645,0,1755839100,13011.27061996,51.27036636000412,53365.93645080001 2025-08-22,05:05:02.000,234,10973587,12965,0,1755839101,13011.2302021,51.305612010000914,53365.9015152 2025-08-22,05:05:03.000,234,10973621,12805,0,1755839102,13011.20325685999,51.298562880001555,53365.964399280005 2025-08-22,05:05:04.000,234,10973611,12925,0,1755839103,13011.16283899999,51.31266114000027,53365.90850232001 2025-08-22,05:05:05.000,234,10973617,12765,0,1755839104,13011.14936638,51.347906790004345,53365.915489440005 2025-08-22,05:05:06.000,234,10973602,12525,0,1755839105,13011.16957531,51.32675939999899,53365.92946368 2025-08-22,05:05:07.000,234,10973530,13085,0,1755839106,13011.135893759994,51.39725069999986,53365.964399280005 2025-08-22,05:05:08.000,234,10973651,12805,0,1755839107,13011.10221220999,51.44659461000265,53365.90850232001 2025-08-22,05:05:09.000,234,10973671,12805,0,1755839108,13011.075266969994,51.44659461000265,53365.89452808 2025-08-22,05:05:10.000,234,10973631,12685,0,1755839109,13011.068530659999,51.524135040002875,53365.915489440005 2025-08-22,05:05:11.000,234,10973617,12565,0,1755839110,13011.06179434999,51.49593851999816,53365.88754096001 2025-08-22,05:05:12.000,234,10973611,13165,0,1755839111,13011.014640179994,51.56642981999903,53365.915489440005 2025-08-22,05:05:13.000,234,10973616,12725,0,1755839112,13010.987694939999,51.62282286000118,53365.92946368 2025-08-22,05:05:14.000,234,10973624,12725,0,1755839113,13010.954013389994,51.714461550000124,53365.915489440005 2025-08-22,05:05:15.000,234,10973627,12605,0,1755839114,13010.974222319994,51.756756330003554,53365.89452808 2025-08-22,05:05:16.000,234,10973590,12925,0,1755839115,13010.879913979988,51.79200198000035,53365.92946368 2025-08-22,05:05:17.000,234,10973622,12965,0,1755839116,13010.886650289998,51.8483950200025,53365.93645080001 2025-08-22,05:05:18.000,234,10973617,12765,0,1755839117,13010.819287189988,51.89773892999801,53365.88754096001 2025-08-22,05:05:19.000,234,10973670,12965,0,1755839118,13010.826023499998,51.96118109999952,53365.90850232001 2025-08-22,05:05:20.000,234,10973640,12925,0,1755839119,13010.765396709998,52.03167240000039,53365.88754096001 2025-08-22,05:05:21.000,234,10973654,12685,0,1755839120,13010.799078259988,52.059868919997825,53365.845618240004 2025-08-22,05:05:22.000,234,10973570,12965,0,1755839121,13010.772133019993,52.18675326000084,53365.915489440005 2025-08-22,05:05:23.000,234,10973622,12765,0,1755839122,13010.738451470002,52.22904804000427,53365.94343792 2025-08-22,05:05:24.000,234,10973619,12645,0,1755839123,13010.724978849998,52.285441079999146,53365.92946368 2025-08-22,05:05:25.000,234,10973671,12805,0,1755839124,13010.704769919997,52.348883250000654,53365.915489440005 2025-08-22,05:05:26.000,234,10973629,13005,0,1755839125,13010.657615750002,52.384128900004725,53365.915489440005 2025-08-22,05:05:27.000,234,10973634,12965,0,1755839126,13010.657615750002,52.4405219399996,53365.94343792 2025-08-22,05:05:28.000,234,10973644,12885,0,1755839127,13010.644143129997,52.47576759000367,53365.92946368 2025-08-22,05:05:29.000,234,10973633,12965,0,1755839128,13010.644143129997,52.518062369999825,53365.94343792 2025-08-22,05:05:30.000,234,10973622,12965,0,1755839129,13010.630670509992,52.560357150003256,53365.95741216001 2025-08-22,05:05:31.000,234,10973628,12645,0,1755839130,13010.718242540002,52.54625889000454,53365.93645080001 2025-08-22,05:05:32.000,234,10973568,12605,0,1755839131,13010.711506229993,52.58150454000133,53365.93645080001 2025-08-22,05:05:33.000,234,10973629,12765,0,1755839132,13010.731715159993,52.61675018999813,53365.88055384 2025-08-22,05:05:34.000,234,10973604,13045,0,1755839133,13010.819287189988,52.58855367000069,53365.92247656 2025-08-22,05:05:35.000,234,10973616,12925,0,1755839134,13010.832759809993,52.63084845000412,53365.89452808 2025-08-22,05:05:36.000,234,10973653,12685,0,1755839135,13010.886650289998,52.63084845000412,53365.978373519996 2025-08-22,05:05:37.000,234,10973596,12765,0,1755839136,13010.947277079998,52.623799320004764,53365.92946368 2025-08-22,05:05:38.000,234,10973576,12925,0,1755839137,13011.014640179994,52.60970105999877,53365.92946368 2025-08-22,05:05:39.000,234,10973612,12885,0,1755839138,13011.055058039994,52.60265192999941,53365.95741216001 2025-08-22,05:05:40.000,234,10973618,12965,0,1755839139,13011.12915745,52.58855367000069,53365.92247656 2025-08-22,05:05:41.000,234,10973644,12605,0,1755839140,13011.24367471999,52.58855367000069,53366.02029624 2025-08-22,05:05:42.000,234,10973596,12965,0,1755839141,13011.337983059995,52.5533080200039,53365.9713864 2025-08-22,05:05:43.000,234,10973635,13005,0,1755839142,13011.44576401999,52.525111499999184,53365.978373519996 2025-08-22,05:05:44.000,234,10973630,12885,0,1755839143,13011.587226529991,52.53216062999854,53365.978373519996 2025-08-22,05:05:45.000,234,10973671,13165,0,1755839144,13011.647853319992,52.47576759000367,53365.99933488 2025-08-22,05:05:46.000,234,10973676,12845,0,1755839145,13011.755634280002,52.45462019999832,53365.95042504 2025-08-22,05:05:47.000,234,10973605,13005,0,1755839146,13011.843206309997,52.398227160003444,53365.99933488 2025-08-22,05:05:48.000,234,10973582,13005,0,1755839147,13012.004877749998,52.35593238000001,53366.00632200001 2025-08-22,05:05:49.000,234,10973586,12685,0,1755839148,13012.065504539998,52.32068673000322,53366.07619320001 2025-08-22,05:05:50.000,234,10973649,12845,0,1755839149,13012.240648599989,52.25724456000171,53366.10414168001 2025-08-22,05:05:51.000,234,10973588,12965,0,1755839150,13012.375374799994,52.22904804000427,53366.09715456 2025-08-22,05:05:52.000,234,10973585,13045,0,1755839151,13012.48989207,52.22199891000491,53366.12510304001 2025-08-22,05:05:53.000,234,10973606,12805,0,1755839152,13012.617881959995,52.158556740003405,53366.18798712 2025-08-22,05:05:54.000,234,10973586,12605,0,1755839153,13012.739135539996,52.151507610004046,53366.16702576 2025-08-22,05:05:55.000,234,10973633,12965,0,1755839154,13012.833443880001,52.12331108999933,53366.26484544 2025-08-22,05:05:56.000,234,10973584,12605,0,1755839155,13012.941224839997,52.08806544000254,53366.25785832 2025-08-22,05:05:57.000,234,10973606,12565,0,1755839156,13013.015324250002,52.0951145700019,53366.250871200005 2025-08-22,05:05:58.000,234,10973611,12965,0,1755839157,13013.089423659992,52.06691805000446,53366.32772952 2025-08-22,05:05:59.000,234,10973582,12765,0,1755839158,13013.190468309993,52.07396718000382,53366.32772952 2025-08-22,05:06:00.000,234,10973565,12965,0,1755839159,13013.244358789998,52.03872152999975,53366.36266512001 2025-08-22,05:06:01.000,234,10973629,12605,0,1755839160,13013.345403439998,52.01757414000167,53366.36266512001 2025-08-22,05:06:02.000,234,10973486,12805,0,1755839161,13013.453184399994,52.01757414000167,53366.43253632 2025-08-22,05:06:03.000,234,10973573,12645,0,1755839162,13013.54075642999,52.00347588000295,53366.467471920005 2025-08-22,05:06:04.000,234,10973620,12885,0,1755839163,13013.60811953,52.01052501000231,53366.48843328001 2025-08-22,05:06:05.000,234,10973568,12765,0,1755839164,13013.68221893999,52.00347588000295,53366.52336888 2025-08-22,05:06:06.000,234,10973588,12805,0,1755839165,13013.776527279995,52.00347588000295,53366.55131736 2025-08-22,05:06:07.000,234,10973590,12965,0,1755839166,13013.80347251999,52.01757414000167,53366.64214992 2025-08-22,05:06:08.000,234,10973581,12725,0,1755839167,13013.917989789996,52.059868919997825,53366.66311128 2025-08-22,05:06:09.000,234,10973598,12845,0,1755839168,13013.985352889991,52.03872152999975,53366.72599536001 2025-08-22,05:06:10.000,234,10973602,13125,0,1755839169,13014.052715990001,52.052819789998466,53366.7399696 2025-08-22,05:06:11.000,234,10973600,12765,0,1755839170,13014.113342780001,52.01757414000167,53366.71202112 2025-08-22,05:06:12.000,234,10973575,12765,0,1755839171,13014.180705879997,52.04577065999911,53366.77490520001 2025-08-22,05:06:13.000,234,10973542,12845,0,1755839172,13014.281750529997,52.03167240000039,53366.83080216 2025-08-22,05:06:14.000,234,10973559,12925,0,1755839173,13014.369322559993,52.059868919997825,53366.83778928 2025-08-22,05:06:15.000,234,10973590,12725,0,1755839174,13014.416476730003,52.06691805000446,53366.92862184 2025-08-22,05:06:16.000,234,10973636,12805,0,1755839175,13014.530993999993,52.08101631000318,53366.94259608001 2025-08-22,05:06:17.000,234,10973568,13005,0,1755839176,13014.578148169989,52.04577065999911,53366.95657032 2025-08-22,05:06:18.000,234,10973577,12925,0,1755839177,13014.632038649994,52.08806544000254,53366.984518799996 2025-08-22,05:06:19.000,234,10973570,12605,0,1755839178,13014.692665439994,52.052819789998466,53366.984518799996 2025-08-22,05:06:20.000,234,10973603,13005,0,1755839179,13014.773501159994,52.08101631000318,53367.019454400004 2025-08-22,05:06:21.000,234,10973586,12645,0,1755839180,13014.86107318999,52.052819789998466,53367.04740288 2025-08-22,05:06:22.000,234,10973666,12965,0,1755839181,13014.955381529995,52.06691805000446,53367.11028696001 2025-08-22,05:06:23.000,234,10973596,12605,0,1755839182,13015.00927201,52.052819789998466,53367.138235440005 2025-08-22,05:06:24.000,234,10973538,12605,0,1755839183,13015.02948094,52.059868919997825,53367.10329984 2025-08-22,05:06:25.000,234,10973584,12885,0,1755839184,13015.117052969996,52.03167240000039,53367.13124832001 2025-08-22,05:06:26.000,234,10973555,13005,0,1755839185,13015.197888689996,52.02462327000103,53367.15919680001 2025-08-22,05:06:27.000,234,10973609,12765,0,1755839186,13015.224833929991,52.03167240000039,53367.152209679996 2025-08-22,05:06:28.000,234,10973560,12765,0,1755839187,13015.319142269997,52.01052501000231,53367.1941324 2025-08-22,05:06:29.000,234,10973600,12925,0,1755839188,13015.352823820002,52.01757414000167,53367.2640036 2025-08-22,05:06:30.000,234,10973592,12765,0,1755839189,13015.433659540002,52.06691805000446,53367.257016480005 2025-08-22,05:06:31.000,234,10973550,12805,0,1755839190,13015.521231569997,52.03872152999975,53367.29893920001 2025-08-22,05:06:32.000,234,10973551,12885,0,1755839191,13015.615539910003,52.06691805000446,53367.36182328 2025-08-22,05:06:33.000,234,10973558,12925,0,1755839192,13015.622276219998,52.102163700001256,53367.31291344 2025-08-22,05:06:34.000,234,10973595,12685,0,1755839193,13015.689639319993,52.12331108999933,53367.34784904001 2025-08-22,05:06:35.000,234,10973565,12845,0,1755839194,13015.723320869998,52.109212830000615,53367.375797520006 2025-08-22,05:06:36.000,234,10973569,12645,0,1755839195,13015.723320869998,52.13036021999869,53367.44566872001 2025-08-22,05:06:37.000,234,10973620,13005,0,1755839196,13015.783947659998,52.158556740003405,53367.51553992001 2025-08-22,05:06:38.000,234,10973577,12645,0,1755839197,13015.824365519999,52.13740934999805,53367.424707360005 2025-08-22,05:06:39.000,234,10973633,12685,0,1755839198,13015.837838139989,52.151507610004046,53367.45964296 2025-08-22,05:06:40.000,234,10973560,12885,0,1755839199,13015.89846492999,52.13740934999805,53367.5085528 2025-08-22,05:06:41.000,234,10973569,12885,0,1755839200,13015.96582803,52.109212830000615,53367.52951416 2025-08-22,05:06:42.000,234,10973621,12965,0,1755839201,13015.96582803,52.109212830000615,53367.57143688 2025-08-22,05:06:43.000,234,10973583,12605,0,1755839202,13015.95909171999,52.0951145700019,53367.53650128001 2025-08-22,05:06:44.000,234,10973552,12765,0,1755839203,13016.01971850999,52.07396718000382,53367.53650128001 2025-08-22,05:06:45.000,234,10973544,12765,0,1755839204,13015.99950957999,52.03167240000039,53367.56444976001 2025-08-22,05:06:46.000,234,10973574,12885,0,1755839205,13016.02645482,52.02462327000103,53367.59938536 2025-08-22,05:06:47.000,234,10973587,12845,0,1755839206,13016.06687268,52.01757414000167,53367.592398240005 2025-08-22,05:06:48.000,234,10973621,12845,0,1755839207,13016.03992743999,51.989377620004234,53367.6482952 2025-08-22,05:06:49.000,234,10973574,12765,0,1755839208,13016.053400059995,51.96823022999888,53367.68323080001 2025-08-22,05:06:50.000,234,10973582,12765,0,1755839209,13016.08708161,51.95413197000016,53367.67624368 2025-08-22,05:06:51.000,234,10973581,13045,0,1755839210,13016.073608989995,51.91888632000337,53367.711179280006 2025-08-22,05:06:52.000,234,10973617,12885,0,1755839211,13016.053400059995,51.86954241000058,53367.66925656 2025-08-22,05:06:53.000,234,10973567,12725,0,1755839212,13016.033191129995,51.83429676000378,53367.66226944001 2025-08-22,05:06:54.000,234,10973656,12965,0,1755839213,13016.00624589,51.81314936999843,53367.7181664 2025-08-22,05:06:55.000,234,10973626,12725,0,1755839214,13015.99950957999,51.81314936999843,53367.70419216001 2025-08-22,05:06:56.000,234,10973612,13005,0,1755839215,13015.98603696,51.79200198000035,53367.67624368 2025-08-22,05:06:57.000,234,10973613,12925,0,1755839216,13015.925410169999,51.756756330003554,53367.66925656 2025-08-22,05:06:58.000,234,10973586,12965,0,1755839217,13015.89846492999,51.749707200004195,53367.67624368 2025-08-22,05:06:59.000,234,10973558,12805,0,1755839218,13015.871519689994,51.700363290001405,53367.72515352 2025-08-22,05:07:00.000,234,10973575,13005,0,1755839219,13015.824365519999,51.72855980999884,53367.67624368 2025-08-22,05:07:01.000,234,10973624,12885,0,1755839220,13015.831101829994,51.72151067999948,53367.7181664 2025-08-22,05:07:02.000,234,10973587,12965,0,1755839221,13015.831101829994,51.68626503000269,53367.70419216001 2025-08-22,05:07:03.000,234,10973586,12605,0,1755839222,13015.777211349989,51.693314160002046,53367.66925656 2025-08-22,05:07:04.000,234,10973625,12765,0,1755839223,13015.783947659998,51.714461550000124,53367.68323080001 2025-08-22,05:07:05.000,234,10973661,12805,0,1755839224,13015.770475039993,51.7356089399982,53367.711179280006 2025-08-22,05:07:06.000,234,10973603,13125,0,1755839225,13015.824365519999,51.714461550000124,53367.80201184001 2025-08-22,05:07:07.000,234,10973582,12885,0,1755839226,13015.790683969994,51.72855980999884,53367.808998960005 2025-08-22,05:07:08.000,234,10973603,12805,0,1755839227,13015.797420279989,51.72855980999884,53367.77406336 2025-08-22,05:07:09.000,234,10973615,12685,0,1755839228,13015.810892899994,51.72855980999884,53367.76707624 2025-08-22,05:07:10.000,234,10973564,13165,0,1755839229,13015.831101829994,51.72151067999948,53367.79502472 2025-08-22,05:07:11.000,234,10973594,12965,0,1755839230,13015.844574449999,51.77790372000163,53367.76707624 2025-08-22,05:07:12.000,234,10973610,12565,0,1755839231,13015.844574449999,51.763805460002914,53367.80201184001 2025-08-22,05:07:13.000,234,10973571,12805,0,1755839232,13015.851310759994,51.79905110999971,53367.80201184001 2025-08-22,05:07:14.000,234,10973593,12965,0,1755839233,13015.884992309999,51.80610023999907,53367.822973199996 2025-08-22,05:07:15.000,234,10973621,12965,0,1755839234,13015.884992309999,51.84134589000314,53367.82996032001 2025-08-22,05:07:16.000,234,10973566,12965,0,1755839235,13015.925410169999,51.86249328000122,53367.87188304001 2025-08-22,05:07:17.000,234,10973643,13005,0,1755839236,13015.911937549994,51.91888632000337,53367.8928444 2025-08-22,05:07:18.000,234,10973562,12605,0,1755839237,13015.952355409994,51.91888632000337,53367.8928444 2025-08-22,05:07:19.000,234,10973581,12965,0,1755839238,13015.98603696,51.940033710001444,53367.94175424 2025-08-22,05:07:20.000,234,10973590,12965,0,1755839239,13015.97930064999,51.96118109999952,53367.94175424 2025-08-22,05:07:21.000,234,10973579,12765,0,1755839240,13016.033191129995,51.989377620004234,53367.94175424 2025-08-22,05:07:22.000,234,10973553,12765,0,1755839241,13016.073608989995,52.04577065999911,53367.9627156 2025-08-22,05:07:23.000,234,10973563,12965,0,1755839242,13016.114026849995,52.07396718000382,53367.990664079996 2025-08-22,05:07:24.000,234,10973612,12885,0,1755839243,13016.12076315999,52.07396718000382,53368.00463832 2025-08-22,05:07:25.000,234,10973613,12925,0,1755839244,13016.20159887999,52.109212830000615,53368.03957392001 2025-08-22,05:07:26.000,234,10973589,12725,0,1755839245,13016.24875305,52.0951145700019,53368.08149664 2025-08-22,05:07:27.000,234,10973551,12965,0,1755839246,13016.26896198,52.158556740003405,53368.10944512 2025-08-22,05:07:28.000,234,10973568,13005,0,1755839247,13016.316116149996,52.17970413000148,53368.20027768 2025-08-22,05:07:29.000,234,10973559,13005,0,1755839248,13016.37000663,52.20790064999892,53368.158354959996 2025-08-22,05:07:30.000,234,10973588,12925,0,1755839249,13016.403688179991,52.26429369000107,53368.193290560004 2025-08-22,05:07:31.000,234,10973601,12925,0,1755839250,13016.484523899991,52.27134282000043,53368.214251920006 2025-08-22,05:07:32.000,234,10973596,12805,0,1755839251,13016.538414379997,52.26429369000107,53368.214251920006 2025-08-22,05:07:33.000,234,10973544,12845,0,1755839252,13016.592304860002,52.299539339997864,53368.29111024 2025-08-22,05:07:34.000,234,10973545,12725,0,1755839253,13016.659667959997,52.3065884700045,53368.29809736 2025-08-22,05:07:35.000,234,10973577,12965,0,1755839254,13016.713558440002,52.285441079999146,53368.360981440004 2025-08-22,05:07:36.000,234,10973575,12805,0,1755839255,13016.787657849993,52.334784990001936,53368.3470072 2025-08-22,05:07:37.000,234,10973557,13125,0,1755839256,13016.794394160002,52.341834120001295,53368.409891280004 2025-08-22,05:07:38.000,234,10973572,12965,0,1755839257,13016.855020950003,52.35593238000001,53368.45181400001 2025-08-22,05:07:39.000,234,10973571,12645,0,1755839258,13016.929120359993,52.4052762900028,53368.549633680006 2025-08-22,05:07:40.000,234,10973607,12805,0,1755839259,13016.989747149993,52.42642368000088,53368.52168520001 2025-08-22,05:07:41.000,234,10973591,12885,0,1755839260,13017.030165009994,52.391178030004085,53368.5566208 2025-08-22,05:07:42.000,234,10973613,12645,0,1755839261,13017.063846559999,52.4052762900028,53368.53565944 2025-08-22,05:07:43.000,234,10973567,12965,0,1755839262,13017.131209659994,52.4405219399996,53368.64046624001 2025-08-22,05:07:44.000,234,10973544,12925,0,1755839263,13017.164891209999,52.48986585000239,53368.6614276 2025-08-22,05:07:45.000,234,10973563,12805,0,1755839264,13017.18510014,52.4405219399996,53368.745273040004 2025-08-22,05:07:46.000,234,10973573,13045,0,1755839265,13017.23899061999,52.511013240000466,53368.67540184 2025-08-22,05:07:47.000,234,10973599,13125,0,1755839266,13017.27940847999,52.53216062999854,53368.745273040004 2025-08-22,05:07:48.000,234,10973596,12885,0,1755839267,13017.38045312999,52.5392097599979,53368.78719576001 2025-08-22,05:07:49.000,234,10973608,12645,0,1755839268,13017.44781623,52.61675018999813,53368.85007984 2025-08-22,05:07:50.000,234,10973570,12765,0,1755839269,13017.46128884999,52.61675018999813,53368.91995104 2025-08-22,05:07:51.000,234,10973606,12965,0,1755839270,13017.50170670999,52.70838888000435,53368.85706696001 2025-08-22,05:07:52.000,234,10973607,12605,0,1755839271,13017.52865195,52.77888017999794,53368.94789952 2025-08-22,05:07:53.000,234,10973569,12685,0,1755839272,13017.6296966,52.84232234999945,53369.0107836 2025-08-22,05:07:54.000,234,10973575,12885,0,1755839273,13017.649905530001,52.919862779999676,53369.0107836 2025-08-22,05:07:55.000,234,10973567,13045,0,1755839274,13017.703796009991,52.969206690002466,53369.04571920001 2025-08-22,05:07:56.000,234,10973637,12805,0,1755839275,13017.724004939992,53.01150146999862,53369.06668056 2025-08-22,05:07:57.000,234,10973558,12725,0,1755839276,13017.804840659992,53.06789451000077,53369.101616160006 2025-08-22,05:07:58.000,234,10973592,12725,0,1755839277,13017.858731139997,53.1101892900042,53369.08764192 2025-08-22,05:07:59.000,234,10973647,12925,0,1755839278,13017.946303169992,53.16658232999907,53369.19244872001 2025-08-22,05:08:00.000,234,10973611,12805,0,1755839279,13018.006929959993,53.16658232999907,53369.199435840004 2025-08-22,05:08:01.000,234,10973549,12605,0,1755839280,13018.054084130003,53.21592624000186,53369.2553328 2025-08-22,05:08:02.000,234,10973580,13005,0,1755839281,13018.121447229998,53.26527015000465,53369.248345680004 2025-08-22,05:08:03.000,234,10973597,12965,0,1755839282,13018.195546639989,53.31461406000017,53369.33219112 2025-08-22,05:08:04.000,234,10973604,12765,0,1755839283,13018.249437119994,53.328712319998886,53369.35315248 2025-08-22,05:08:05.000,234,10973597,12965,0,1755839284,13018.31680021999,53.328712319998886,53369.37411384 2025-08-22,05:08:06.000,234,10973589,12725,0,1755839285,13018.37742700999,53.335761449998245,53369.436997920006 2025-08-22,05:08:07.000,234,10973617,12805,0,1755839286,13018.45826272999,53.3569088400036,53369.45795928001 2025-08-22,05:08:08.000,234,10973541,12725,0,1755839287,13018.46499904,53.34281058000488,53369.42302368 2025-08-22,05:08:09.000,234,10973582,12965,0,1755839288,13018.51888951999,53.34281058000488,53369.499882 2025-08-22,05:08:10.000,234,10973572,12965,0,1755839289,13018.592988929995,53.36395797000296,53369.52084336 2025-08-22,05:08:11.000,234,10973589,12965,0,1755839290,13018.653615719995,53.335761449998245,53369.5697532 2025-08-22,05:08:12.000,234,10973565,12605,0,1755839291,13018.673824649995,53.29346667000209,53369.56276608 2025-08-22,05:08:13.000,234,10973590,12805,0,1755839292,13018.7075062,53.2441227599993,53369.583727440004 2025-08-22,05:08:14.000,234,10973600,12965,0,1755839293,13018.70076988999,53.25822101999802,53369.54180472 2025-08-22,05:08:15.000,234,10973587,13245,0,1755839294,13018.714242509996,53.21592624000186,53369.534817600004 2025-08-22,05:08:16.000,234,10973580,12805,0,1755839295,13018.754660369996,53.194778850003786,53369.6396244 2025-08-22,05:08:17.000,234,10973536,12965,0,1755839296,13018.774869299996,53.201827980003145,53369.61866304 2025-08-22,05:08:18.000,234,10973614,12925,0,1755839297,13018.78834192,53.17363145999843,53369.61866304 2025-08-22,05:08:19.000,234,10973633,12845,0,1755839298,13018.815287159996,53.13838581000164,53369.61866304 2025-08-22,05:08:20.000,234,10973607,12845,0,1755839299,13018.862441329991,53.145434940000996,53369.62565016001 2025-08-22,05:08:21.000,234,10973621,12765,0,1755839300,13018.869177640001,53.05379625000205,53369.64661152001 2025-08-22,05:08:22.000,234,10973540,12605,0,1755839301,13018.875913949996,52.9974032099999,53369.67456000001 2025-08-22,05:08:23.000,234,10973616,13005,0,1755839302,13018.923068119992,53.00445233999926,53369.64661152001 2025-08-22,05:08:24.000,234,10973592,12765,0,1755839303,13018.956749669996,52.99035408000054,53369.61866304 2025-08-22,05:08:25.000,234,10973623,12725,0,1755839304,13018.970222290001,52.94805930000439,53369.62565016001 2025-08-22,05:08:26.000,234,10973624,12605,0,1755839305,13019.003903839992,52.90576452000096,53369.702508480004 2025-08-22,05:08:27.000,234,10973622,13125,0,1755839306,13019.084739559992,52.8634697400048,53369.66757288 2025-08-22,05:08:28.000,234,10973566,12725,0,1755839307,13019.104948489992,52.800027570003294,53369.653598640005 2025-08-22,05:08:29.000,234,10973602,12965,0,1755839308,13019.104948489992,52.77183104999858,53369.74443120001 2025-08-22,05:08:30.000,234,10973647,12685,0,1755839309,13019.145366349992,52.76478191999922,53369.772379680006 2025-08-22,05:08:31.000,234,10973573,12925,0,1755839310,13019.158838969997,52.68019235999964,53369.71648272001 2025-08-22,05:08:32.000,234,10973644,12845,0,1755839311,13019.185784209993,52.63789758000348,53369.81430240001 2025-08-22,05:08:33.000,234,10973596,13005,0,1755839312,13019.192520520002,52.58855367000069,53369.79334104001 2025-08-22,05:08:34.000,234,10973619,13045,0,1755839313,13019.205993139993,52.54625889000454,53369.84225088001 2025-08-22,05:08:35.000,234,10973606,13005,0,1755839314,13019.219465759998,52.5533080200039,53369.80731528 2025-08-22,05:08:36.000,234,10973563,12645,0,1755839315,13019.226202069993,52.48986585000239,53369.81430240001 2025-08-22,05:08:37.000,234,10973589,13045,0,1755839316,13019.192520520002,52.46871846000431,53369.849238 2025-08-22,05:08:38.000,234,10973599,13045,0,1755839317,13019.192520520002,52.398227160003444,53369.84225088001 2025-08-22,05:08:39.000,234,10973565,12805,0,1755839318,13019.179047899997,52.398227160003444,53369.81430240001 2025-08-22,05:08:40.000,234,10973628,12645,0,1755839319,13019.192520520002,52.334784990001936,53369.82827664 2025-08-22,05:08:41.000,234,10973603,13125,0,1755839320,13019.165575279992,52.299539339997864,53369.83526376 2025-08-22,05:08:42.000,234,10973534,12885,0,1755839321,13019.172311590002,52.24314630000299,53369.83526376 2025-08-22,05:08:43.000,234,10973601,12645,0,1755839322,13019.192520520002,52.17970413000148,53369.83526376 2025-08-22,05:08:44.000,234,10973624,12605,0,1755839323,13019.185784209993,52.158556740003405,53369.86321224001 2025-08-22,05:08:45.000,234,10973565,12525,0,1755839324,13019.199256829997,52.109212830000615,53369.919109200004 2025-08-22,05:08:46.000,234,10973602,13045,0,1755839325,13019.192520520002,52.052819789998466,53369.86321224001 2025-08-22,05:08:47.000,234,10973597,13045,0,1755839326,13019.172311590002,52.052819789998466,53369.821289520005 2025-08-22,05:08:48.000,234,10973560,12805,0,1755839327,13019.199256829997,52.01052501000231,53369.86321224001 2025-08-22,05:08:49.000,234,10973580,12845,0,1755839328,13019.179047899997,51.989377620004234,53369.88417360001 2025-08-22,05:08:50.000,234,10973607,12885,0,1755839329,13019.158838969997,51.932984580002085,53369.891160720006 2025-08-22,05:08:51.000,234,10973574,12605,0,1755839330,13019.152102660002,51.91183719000401,53369.85622512 2025-08-22,05:08:52.000,234,10973545,12765,0,1755839331,13019.172311590002,51.91888632000337,53369.90513496 2025-08-22,05:08:53.000,234,10973532,13005,0,1755839332,13019.165575279992,51.86249328000122,53369.89814784 2025-08-22,05:08:54.000,234,10973525,12805,0,1755839333,13019.165575279992,51.85544415000186,53369.84225088001 2025-08-22,05:08:55.000,234,10973586,12805,0,1755839334,13019.138630039997,51.81314936999843,53369.87718648 2025-08-22,05:08:56.000,234,10973596,12685,0,1755839335,13019.098212179997,51.83429676000378,53369.93308344001 2025-08-22,05:08:57.000,234,10973543,13085,0,1755839336,13019.118421109997,51.81314936999843,53369.96103192001 2025-08-22,05:08:58.000,234,10973578,12725,0,1755839337,13019.098212179997,51.78495285000099,53369.92609632 2025-08-22,05:08:59.000,234,10973566,12725,0,1755839338,13019.037585389997,51.707412420000765,53369.9540448 2025-08-22,05:09:00.000,234,10973544,12645,0,1755839339,13018.990431220001,51.707412420000765,53369.97500616 2025-08-22,05:09:01.000,234,10973603,12605,0,1755839340,13018.963485979992,51.68626503000269,53369.891160720006 2025-08-22,05:09:02.000,234,10973560,12845,0,1755839341,13018.963485979992,51.693314160002046,53369.919109200004 2025-08-22,05:09:03.000,234,10973557,13045,0,1755839342,13018.943277049992,51.651019379998615,53369.98199328001 2025-08-22,05:09:04.000,234,10973541,12965,0,1755839343,13018.936540739996,51.58757721000438,53370.00994176001 2025-08-22,05:09:05.000,234,10973588,12925,0,1755839344,13018.848968710001,51.55233156000031,53369.89814784 2025-08-22,05:09:06.000,234,10973582,12805,0,1755839345,13018.815287159996,51.5029876500048,53369.919109200004 2025-08-22,05:09:07.000,234,10973589,13085,0,1755839346,13018.74118774999,51.481840259999444,53369.90513496 2025-08-22,05:09:08.000,234,10973626,13125,0,1755839347,13018.68056095999,51.45364374000201,53369.891160720006 2025-08-22,05:09:09.000,234,10973561,12685,0,1755839348,13018.613197859995,51.43954548000329,53369.88417360001 2025-08-22,05:09:10.000,234,10973547,12805,0,1755839349,13018.552571069995,51.42544722000457,53369.89814784 2025-08-22,05:09:11.000,234,10973590,12845,0,1755839350,13018.532362139995,51.354955920003704,53369.870199360004 2025-08-22,05:09:12.000,234,10973591,13045,0,1755839351,13018.491944279995,51.32675939999899,53369.89814784 2025-08-22,05:09:13.000,234,10973557,12925,0,1755839352,13018.43805379999,51.28446462000284,53369.88417360001 2025-08-22,05:09:14.000,234,10973580,13045,0,1755839353,13018.390899629994,51.256268099998124,53369.90513496 2025-08-22,05:09:15.000,234,10973589,12805,0,1755839354,13018.33700914999,51.1787276699979,53369.891160720006 2025-08-22,05:09:16.000,234,10973596,12685,0,1755839355,13018.283118669999,51.19987506000325,53369.84225088001 2025-08-22,05:09:17.000,234,10973589,12845,0,1755839356,13018.276382359989,51.1434820200011,53369.84225088001 2025-08-22,05:09:18.000,234,10973608,12965,0,1755839357,13018.168601399993,51.1434820200011,53369.80032816 2025-08-22,05:09:19.000,234,10973592,12765,0,1755839358,13018.168601399993,51.08708897999895,53369.78635392 2025-08-22,05:09:20.000,234,10973606,12965,0,1755839359,13018.087765679993,51.05184333000216,53369.78635392 2025-08-22,05:09:21.000,234,10973581,12885,0,1755839360,13018.060820439998,51.0447942000028,53369.75840544 2025-08-22,05:09:22.000,234,10973617,12725,0,1755839361,13018.006929959993,51.016597679998085,53369.74443120001 2025-08-22,05:09:23.000,234,10973621,12765,0,1755839362,13017.973248410002,50.98135203000129,53369.78635392 2025-08-22,05:09:24.000,234,10973627,12685,0,1755839363,13017.919357929997,50.96020464000321,53369.751418320004 2025-08-22,05:09:25.000,234,10973579,13165,0,1755839364,13017.858731139997,50.96725377000257,53369.80731528 2025-08-22,05:09:26.000,234,10973557,12765,0,1755839365,13017.818313279997,50.96725377000257,53369.80032816 2025-08-22,05:09:27.000,234,10973590,12845,0,1755839366,13017.764422799992,50.96020464000321,53369.80032816 2025-08-22,05:09:28.000,234,10973614,13245,0,1755839367,13017.717268629996,50.97430290000193,53369.7094956 2025-08-22,05:09:29.000,234,10973520,12925,0,1755839368,13017.60948767,50.96725377000257,53369.751418320004 2025-08-22,05:09:30.000,234,10973619,12805,0,1755839369,13017.562333499991,51.016597679998085,53369.75840544 2025-08-22,05:09:31.000,234,10973597,12925,0,1755839370,13017.494970399996,51.016597679998085,53369.723469840006 2025-08-22,05:09:32.000,234,10973591,13005,0,1755839371,13017.4276073,51.016597679998085,53369.76539256001 2025-08-22,05:09:33.000,234,10973604,12725,0,1755839372,13017.30635372,51.02364681000472,53369.66058576 2025-08-22,05:09:34.000,234,10973592,13005,0,1755839373,13017.23899061999,51.05184333000216,53369.7094956 2025-08-22,05:09:35.000,234,10973595,12725,0,1755839374,13017.15815489999,51.080039849999594,53369.71648272001 2025-08-22,05:09:36.000,234,10973596,12685,0,1755839375,13017.090791799994,51.10118723999767,53369.7094956 2025-08-22,05:09:37.000,234,10973602,12845,0,1755839376,13017.016692389989,51.072990720000234,53369.7094956 2025-08-22,05:09:38.000,234,10973630,12845,0,1755839377,13016.962801909998,51.108236370004306,53369.64661152001 2025-08-22,05:09:39.000,234,10973597,13005,0,1755839378,13016.908911429993,51.122334630003024,53369.71648272001 2025-08-22,05:09:40.000,234,10973593,13045,0,1755839379,13016.774185230002,51.1434820200011,53369.66757288 2025-08-22,05:09:41.000,234,10973551,12965,0,1755839380,13016.700085819997,51.1434820200011,53369.64661152001 2025-08-22,05:09:42.000,234,10973604,12645,0,1755839381,13016.666404269992,51.17167853999854,53369.68853424 2025-08-22,05:09:43.000,234,10973629,12605,0,1755839382,13016.592304860002,51.15758027999982,53369.64661152001 2025-08-22,05:09:44.000,234,10973575,12605,0,1755839383,13016.551887000001,51.13643289000174,53369.63263728 2025-08-22,05:09:45.000,234,10973588,12605,0,1755839384,13016.511469140001,51.12938376000238,53369.653598640005 2025-08-22,05:09:46.000,234,10973595,12925,0,1755839385,13016.457578659996,51.1434820200011,53369.57674032001 2025-08-22,05:09:47.000,234,10973669,12885,0,1755839386,13016.437369729996,51.122334630003024,53369.583727440004 2025-08-22,05:09:48.000,234,10973579,13045,0,1755839387,13016.423897109991,51.115285500003665,53369.63263728 2025-08-22,05:09:49.000,234,10973578,12925,0,1755839388,13016.363270319991,51.05184333000216,53369.57674032001 2025-08-22,05:09:50.000,234,10973596,12605,0,1755839389,13016.41042449,51.08708897999895,53369.534817600004 2025-08-22,05:09:51.000,234,10973558,12525,0,1755839390,13016.376742939996,51.05184333000216,53369.555778960006 2025-08-22,05:09:52.000,234,10973592,12565,0,1755839391,13016.383479249991,51.009548549998726,53369.54879184001 2025-08-22,05:09:53.000,234,10973592,13045,0,1755839392,13016.39021556,51.00249941999937,53369.54879184001 2025-08-22,05:09:54.000,234,10973619,12885,0,1755839393,13016.383479249991,51.02364681000472,53369.56276608 2025-08-22,05:09:55.000,234,10973611,12765,0,1755839394,13016.336325079996,51.016597679998085,53369.56276608 2025-08-22,05:09:56.000,234,10973570,12925,0,1755839395,13016.356534009996,51.009548549998726,53369.51385624 2025-08-22,05:09:57.000,234,10973534,12925,0,1755839396,13016.356534009996,51.009548549998726,53369.54879184001 2025-08-22,05:09:58.000,234,10973590,12885,0,1755839397,13016.34306138999,51.03069594000408,53369.59071456 2025-08-22,05:09:59.000,234,10973569,12965,0,1755839398,13016.316116149996,51.016597679998085,53369.54180472 2025-08-22,05:10:00.000,234,10973627,12805,0,1755839399,13016.32958877,51.02364681000472,53369.52783048001 2025-08-22,05:10:01.000,234,10973583,12965,0,1755839400,13016.295907219996,51.02364681000472,53369.534817600004 2025-08-22,05:10:02.000,234,10973619,12765,0,1755839401,13016.28243459999,51.0447942000028,53369.54879184001 2025-08-22,05:10:03.000,234,10973629,12965,0,1755839402,13016.26222566999,51.016597679998085,53369.54879184001 2025-08-22,05:10:04.000,234,10973605,12845,0,1755839403,13016.24201673999,51.03774507000344,53369.54879184001 2025-08-22,05:10:05.000,234,10973604,12605,0,1755839404,13016.20159887999,51.05184333000216,53369.51385624 2025-08-22,05:10:06.000,234,10973579,12845,0,1755839405,13016.215071499995,51.03774507000344,53369.54180472 2025-08-22,05:10:07.000,234,10973572,12925,0,1755839406,13016.20159887999,51.0447942000028,53369.54879184001 2025-08-22,05:10:08.000,234,10973635,12685,0,1755839407,13016.16791733,51.065941590000875,53369.5697532 2025-08-22,05:10:09.000,234,10973600,12725,0,1755839408,13016.174653639995,51.0447942000028,53369.61866304 2025-08-22,05:10:10.000,234,10973657,12885,0,1755839409,13016.154444709995,51.058892460001516,53369.57674032001 2025-08-22,05:10:11.000,234,10973568,12965,0,1755839410,13016.16118101999,51.03774507000344,53369.56276608 2025-08-22,05:10:12.000,234,10973637,12925,0,1755839411,13016.12076315999,51.065941590000875,53369.56276608 2025-08-22,05:10:13.000,234,10973551,12885,0,1755839412,13016.12076315999,51.080039849999594,53369.54180472 2025-08-22,05:10:14.000,234,10973615,12885,0,1755839413,13016.12749947,51.072990720000234,53369.583727440004 2025-08-22,05:10:15.000,234,10973587,12725,0,1755839414,13016.10729054,51.072990720000234,53369.583727440004 2025-08-22,05:10:16.000,234,10973566,12885,0,1755839415,13016.093817919995,51.080039849999594,53369.56276608 2025-08-22,05:10:17.000,234,10973604,12925,0,1755839416,13016.10055422999,51.10118723999767,53369.61167592 2025-08-22,05:10:18.000,234,10973613,13005,0,1755839417,13016.02645482,51.13643289000174,53369.54879184001 2025-08-22,05:10:19.000,234,10973582,12845,0,1755839418,13016.03992743999,51.09413810999831,53369.54879184001 2025-08-22,05:10:20.000,234,10973598,12765,0,1755839419,13016.03992743999,51.080039849999594,53369.555778960006 2025-08-22,05:10:21.000,234,10973594,12885,0,1755839420,13016.00624589,51.10118723999767,53369.59071456 2025-08-22,05:10:22.000,234,10973527,12885,0,1755839421,13015.98603696,51.10118723999767,53369.583727440004 2025-08-22,05:10:23.000,234,10973622,12805,0,1755839422,13015.952355409994,51.080039849999594,53369.5697532 2025-08-22,05:10:24.000,234,10973607,12965,0,1755839423,13015.91867385999,51.080039849999594,53369.583727440004 2025-08-22,05:10:25.000,234,10973592,12965,0,1755839424,13015.884992309999,51.02364681000472,53369.534817600004 2025-08-22,05:10:26.000,234,10973602,12685,0,1755839425,13015.864783379999,51.03774507000344,53369.54879184001 2025-08-22,05:10:27.000,234,10973610,12805,0,1755839426,13015.844574449999,50.99545029000001,53369.604688800006 2025-08-22,05:10:28.000,234,10973592,13005,0,1755839427,13015.783947659998,50.91790985999978,53369.485907760005 2025-08-22,05:10:29.000,234,10973630,12965,0,1755839428,13015.777211349989,50.91790985999978,53369.5697532 2025-08-22,05:10:30.000,234,10973617,12965,0,1755839429,13015.777211349989,50.896762470001704,53369.485907760005 2025-08-22,05:10:31.000,234,10973583,12885,0,1755839430,13015.750266109993,50.87561508000363,53369.50686912001 2025-08-22,05:10:32.000,234,10973606,13045,0,1755839431,13015.730057179993,50.86856595000427,53369.50686912001 2025-08-22,05:10:33.000,234,10973595,13205,0,1755839432,13015.689639319993,50.85446768999827,53369.51385624 2025-08-22,05:10:34.000,234,10973587,12885,0,1755839433,13015.709848249993,50.80512378000276,53369.47892064001 2025-08-22,05:10:35.000,234,10973571,12685,0,1755839434,13015.655957769988,50.81217291000212,53369.485907760005 2025-08-22,05:10:36.000,234,10973581,12725,0,1755839435,13015.629012529993,50.82627117000084,53369.45097216 2025-08-22,05:10:37.000,234,10973571,12725,0,1755839436,13015.615539910003,50.79102552000404,53369.44398504 2025-08-22,05:10:38.000,234,10973583,13005,0,1755839437,13015.662694079998,50.81217291000212,53369.45795928001 2025-08-22,05:10:39.000,234,10973625,13045,0,1755839438,13015.629012529993,50.76282899999933,53369.485907760005 2025-08-22,05:10:40.000,234,10973563,12605,0,1755839439,13015.615539910003,50.74168161000125,53369.42302368 2025-08-22,05:10:41.000,234,10973597,12605,0,1755839440,13015.608803599993,50.75577986999997,53369.36013960001 2025-08-22,05:10:42.000,234,10973592,12685,0,1755839441,13015.622276219998,50.75577986999997,53369.38110096001 2025-08-22,05:10:43.000,234,10973617,13085,0,1755839442,13015.608803599993,50.78397639000468,53369.40904944001 2025-08-22,05:10:44.000,234,10973590,12765,0,1755839443,13015.649221459993,50.73463248000189,53369.3950752 2025-08-22,05:10:45.000,234,10973558,13205,0,1755839444,13015.629012529993,50.69938682999782,53369.3950752 2025-08-22,05:10:46.000,234,10973626,12725,0,1755839445,13015.615539910003,50.67823943999974,53369.388088080006 2025-08-22,05:10:47.000,234,10973604,12845,0,1755839446,13015.629012529993,50.63594466000359,53369.38110096001 2025-08-22,05:10:48.000,234,10973608,12765,0,1755839447,13015.622276219998,50.614797269998235,53369.388088080006 2025-08-22,05:10:49.000,234,10973598,12965,0,1755839448,13015.595330980002,50.57955162000144,53369.367126720004 2025-08-22,05:10:50.000,234,10973638,12765,0,1755839449,13015.588594669993,50.53020770999865,53369.367126720004 2025-08-22,05:10:51.000,234,10973572,12965,0,1755839450,13015.581858359998,50.52315857999929,53369.33917824001 2025-08-22,05:10:52.000,234,10973646,13125,0,1755839451,13015.568385739993,50.52315857999929,53369.35315248 2025-08-22,05:10:53.000,234,10973630,12565,0,1755839452,13015.595330980002,50.50201119000121,53369.325204 2025-08-22,05:10:54.000,234,10973595,12885,0,1755839453,13015.561649429997,50.46676554000442,53369.325204 2025-08-22,05:10:55.000,234,10973605,12645,0,1755839454,13015.554913120002,50.41742163000163,53369.325204 2025-08-22,05:10:56.000,234,10973644,13085,0,1755839455,13015.548176809993,50.431519890000345,53369.28328128 2025-08-22,05:10:57.000,234,10973620,12725,0,1755839456,13015.548176809993,50.45266727999842,53369.325204 2025-08-22,05:10:58.000,234,10973602,12965,0,1755839457,13015.581858359998,50.431519890000345,53369.248345680004 2025-08-22,05:10:59.000,234,10973606,12565,0,1755839458,13015.561649429997,50.45971640999778,53369.29026840001 2025-08-22,05:11:00.000,234,10973591,12925,0,1755839459,13015.629012529993,50.473814670003776,53369.269307040006 2025-08-22,05:11:01.000,234,10973574,12845,0,1755839460,13015.581858359998,50.480863800003135,53369.220397200006 2025-08-22,05:11:02.000,234,10973621,12805,0,1755839461,13015.595330980002,50.49496206000185,53369.30424264 2025-08-22,05:11:03.000,234,10973622,12765,0,1755839462,13015.622276219998,50.473814670003776,53369.22738432 2025-08-22,05:11:04.000,234,10973587,12765,0,1755839463,13015.608803599993,50.50201119000121,53369.2553328 2025-08-22,05:11:05.000,234,10973684,12965,0,1755839464,13015.669430389993,50.50201119000121,53369.23437144 2025-08-22,05:11:06.000,234,10973642,13045,0,1755839465,13015.655957769988,50.487912930002494,53369.23437144 2025-08-22,05:11:07.000,234,10973608,13005,0,1755839466,13015.730057179993,50.53020770999865,53369.269307040006 2025-08-22,05:11:08.000,234,10973631,12765,0,1755839467,13015.723320869998,50.487912930002494,53369.27629416 2025-08-22,05:11:09.000,234,10973652,12765,0,1755839468,13015.757002419989,50.487912930002494,53369.220397200006 2025-08-22,05:11:10.000,234,10973603,13125,0,1755839469,13015.770475039993,50.51610944999993,53369.21341008001 2025-08-22,05:11:11.000,234,10973590,12925,0,1755839470,13015.736793489988,50.50201119000121,53369.199435840004 2025-08-22,05:11:12.000,234,10973619,12885,0,1755839471,13015.750266109993,50.473814670003776,53369.21341008001 2025-08-22,05:11:13.000,234,10973611,12925,0,1755839472,13015.810892899994,50.487912930002494,53369.269307040006 2025-08-22,05:11:14.000,234,10973587,12685,0,1755839473,13015.770475039993,50.480863800003135,53369.20642296 2025-08-22,05:11:15.000,234,10973583,12805,0,1755839474,13015.777211349989,50.51610944999993,53369.2553328 2025-08-22,05:11:16.000,234,10973611,12765,0,1755839475,13015.790683969994,50.52315857999929,53369.220397200006 2025-08-22,05:11:17.000,234,10973607,12805,0,1755839476,13015.763738729998,50.51610944999993,53369.29725552 2025-08-22,05:11:18.000,234,10973675,12805,0,1755839477,13015.716584559988,50.53725683999801,53369.23437144 2025-08-22,05:11:19.000,234,10973593,12845,0,1755839478,13015.723320869998,50.53725683999801,53369.269307040006 2025-08-22,05:11:20.000,234,10973641,12525,0,1755839479,13015.730057179993,50.57250249000208,53369.24135856001 2025-08-22,05:11:21.000,234,10973615,13005,0,1755839480,13015.757002419989,50.551355100004,53369.318216880005 2025-08-22,05:11:22.000,234,10973578,12725,0,1755839481,13015.723320869998,50.55840423000336,53369.220397200006 2025-08-22,05:11:23.000,234,10973609,12885,0,1755839482,13015.730057179993,50.53020770999865,53369.2553328 2025-08-22,05:11:24.000,234,10973621,12805,0,1755839483,13015.743529799998,50.551355100004,53369.19244872001 2025-08-22,05:11:25.000,234,10973620,12925,0,1755839484,13015.750266109993,50.57250249000208,53369.29026840001 2025-08-22,05:11:26.000,234,10973624,12925,0,1755839485,13015.763738729998,50.52315857999929,53369.22738432 2025-08-22,05:11:27.000,234,10973625,12765,0,1755839486,13015.689639319993,50.5866007500008,53369.220397200006 2025-08-22,05:11:28.000,234,10973635,12845,0,1755839487,13015.750266109993,50.56545336000272,53369.248345680004 2025-08-22,05:11:29.000,234,10973632,13045,0,1755839488,13015.763738729998,50.55840423000336,53369.220397200006 2025-08-22,05:11:30.000,234,10973607,12925,0,1755839489,13015.777211349989,50.54430597000464,53369.26231992001 2025-08-22,05:11:31.000,234,10973614,12645,0,1755839490,13015.810892899994,50.57955162000144,53369.24135856001 2025-08-22,05:11:32.000,234,10973599,12965,0,1755839491,13015.817629209989,50.57250249000208,53369.2553328 2025-08-22,05:11:33.000,234,10973626,12685,0,1755839492,13015.851310759994,50.607748139998876,53369.22738432 2025-08-22,05:11:34.000,234,10973624,12965,0,1755839493,13015.817629209989,50.5866007500008,53369.26231992001 2025-08-22,05:11:35.000,234,10973624,12605,0,1755839494,13015.817629209989,50.62184640000487,53369.26231992001 2025-08-22,05:11:36.000,234,10973622,12845,0,1755839495,13015.831101829994,50.607748139998876,53369.2553328 2025-08-22,05:11:37.000,234,10973574,12725,0,1755839496,13015.837838139989,50.607748139998876,53369.269307040006 2025-08-22,05:11:38.000,234,10973627,12845,0,1755839497,13015.831101829994,50.650042920002306,53369.30424264 2025-08-22,05:11:39.000,234,10973660,13005,0,1755839498,13015.797420279989,50.664141180001025,53369.27629416 2025-08-22,05:11:40.000,234,10973619,12685,0,1755839499,13015.790683969994,50.63594466000359,53369.220397200006 2025-08-22,05:11:41.000,234,10973583,12565,0,1755839500,13015.790683969994,50.657092050001665,53369.30424264 2025-08-22,05:11:42.000,234,10973580,12965,0,1755839501,13015.804156589998,50.69938682999782,53369.22738432 2025-08-22,05:11:43.000,234,10973642,13085,0,1755839502,13015.797420279989,50.706435960004455,53369.2553328 2025-08-22,05:11:44.000,234,10973665,12845,0,1755839503,13015.790683969994,50.720534220003174,53369.27629416 2025-08-22,05:11:45.000,234,10973621,12885,0,1755839504,13015.743529799998,50.74873074000061,53369.220397200006 2025-08-22,05:11:46.000,234,10973634,12845,0,1755839505,13015.736793489988,50.74873074000061,53369.2553328 2025-08-22,05:11:47.000,234,10973582,12605,0,1755839506,13015.763738729998,50.77692725999805,53369.248345680004 2025-08-22,05:11:48.000,234,10973640,12685,0,1755839507,13015.750266109993,50.76282899999933,53369.248345680004 2025-08-22,05:11:49.000,234,10973614,12765,0,1755839508,13015.743529799998,50.76282899999933,53369.26231992001 2025-08-22,05:11:50.000,234,10973619,12765,0,1755839509,13015.730057179993,50.74873074000061,53369.27629416 2025-08-22,05:11:51.000,234,10973651,12805,0,1755839510,13015.743529799998,50.720534220003174,53369.28328128 2025-08-22,05:11:52.000,234,10973554,12925,0,1755839511,13015.757002419989,50.72758335000253,53369.248345680004 2025-08-22,05:11:53.000,234,10973620,12805,0,1755839512,13015.723320869998,50.69938682999782,53369.29725552 2025-08-22,05:11:54.000,234,10973649,12685,0,1755839513,13015.716584559988,50.72758335000253,53369.2553328 2025-08-22,05:11:55.000,234,10973635,12685,0,1755839514,13015.743529799998,50.706435960004455,53369.28328128 2025-08-22,05:11:56.000,234,10973622,12885,0,1755839515,13015.723320869998,50.75577986999997,53369.318216880005 2025-08-22,05:11:57.000,234,10973607,12805,0,1755839516,13015.703111939998,50.73463248000189,53369.31122976001 2025-08-22,05:11:58.000,234,10973611,12645,0,1755839517,13015.736793489988,50.75577986999997,53369.30424264 2025-08-22,05:11:59.000,234,10973654,12925,0,1755839518,13015.709848249993,50.74168161000125,53369.31122976001 2025-08-22,05:12:00.000,234,10973596,12805,0,1755839519,13015.655957769988,50.80512378000276,53369.30424264 2025-08-22,05:12:01.000,234,10973617,12725,0,1755839520,13015.642485149998,50.7980746500034,53369.29725552 2025-08-22,05:12:02.000,234,10973573,12965,0,1755839521,13015.669430389993,50.81922204000148,53369.33917824001 2025-08-22,05:12:03.000,234,10973625,12765,0,1755839522,13015.689639319993,50.82627117000084,53369.35315248 2025-08-22,05:12:04.000,234,10973658,12765,0,1755839523,13015.682903009998,50.86151682000491,53369.29725552 2025-08-22,05:12:05.000,234,10973659,12805,0,1755839524,13015.689639319993,50.87561508000363,53369.34616536 2025-08-22,05:12:06.000,234,10973629,12925,0,1755839525,13015.676166699988,50.889713340002345,53369.35315248 2025-08-22,05:12:07.000,234,10973633,12725,0,1755839526,13015.703111939998,50.9320081199985,53369.37411384 2025-08-22,05:12:08.000,234,10973607,12845,0,1755839527,13015.730057179993,50.97430290000193,53369.42302368 2025-08-22,05:12:09.000,234,10973617,12925,0,1755839528,13015.696375629988,50.98135203000129,53369.40206232 2025-08-22,05:12:10.000,234,10973625,12925,0,1755839529,13015.736793489988,51.0447942000028,53369.4649464 2025-08-22,05:12:11.000,234,10973632,12925,0,1755839530,13015.743529799998,51.05184333000216,53369.3950752 2025-08-22,05:12:12.000,234,10973600,13005,0,1755839531,13015.790683969994,51.065941590000875,53369.44398504 2025-08-22,05:12:13.000,234,10973600,12685,0,1755839532,13015.797420279989,51.08708897999895,53369.40206232 2025-08-22,05:12:14.000,234,10973643,12805,0,1755839533,13015.837838139989,51.122334630003024,53369.42302368 2025-08-22,05:12:15.000,234,10973626,13005,0,1755839534,13015.851310759994,51.15758027999982,53369.43001080001 2025-08-22,05:12:16.000,234,10973640,12685,0,1755839535,13015.871519689994,51.18577680000453,53369.40206232 2025-08-22,05:12:17.000,234,10973572,12805,0,1755839536,13015.911937549994,51.1787276699979,53369.4649464 2025-08-22,05:12:18.000,234,10973608,13005,0,1755839537,13015.905201239999,51.23512071000005,53369.4649464 2025-08-22,05:12:19.000,234,10973594,12925,0,1755839538,13015.932146479994,51.256268099998124,53369.44398504 2025-08-22,05:12:20.000,234,10973584,12845,0,1755839539,13015.93888278999,51.21397332000197,53369.45795928001 2025-08-22,05:12:21.000,234,10973644,12725,0,1755839540,13015.992773269994,51.22807158000069,53369.52084336 2025-08-22,05:12:22.000,234,10973584,12965,0,1755839541,13015.992773269994,51.18577680000453,53369.49289488 2025-08-22,05:12:23.000,234,10973610,13005,0,1755839542,13015.98603696,51.19987506000325,53369.534817600004 2025-08-22,05:12:24.000,234,10973616,12685,0,1755839543,13016.03992743999,51.19282593000389,53369.50686912001 2025-08-22,05:12:25.000,234,10973612,12685,0,1755839544,13015.99950957999,51.13643289000174,53369.51385624 2025-08-22,05:12:26.000,234,10973586,12845,0,1755839545,13015.99950957999,51.13643289000174,53369.555778960006 2025-08-22,05:12:27.000,234,10973612,13205,0,1755839546,13015.97930064999,51.15758027999982,53369.43001080001 2025-08-22,05:12:28.000,234,10973653,13085,0,1755839547,13016.00624589,51.12938376000238,53369.52783048001 2025-08-22,05:12:29.000,234,10973620,12685,0,1755839548,13015.952355409994,51.1434820200011,53369.54879184001 2025-08-22,05:12:30.000,234,10973602,12925,0,1755839549,13015.95909171999,51.1434820200011,53369.54879184001 2025-08-22,05:12:31.000,234,10973564,12605,0,1755839550,13015.932146479994,51.16462940999918,53369.54180472 2025-08-22,05:12:32.000,234,10973597,12925,0,1755839551,13015.891728619994,51.15758027999982,53369.54879184001 2025-08-22,05:12:33.000,234,10973592,12805,0,1755839552,13015.91867385999,51.19987506000325,53369.54180472 2025-08-22,05:12:34.000,234,10973602,12725,0,1755839553,13015.864783379999,51.22807158000069,53369.51385624 2025-08-22,05:12:35.000,234,10973553,12965,0,1755839554,13015.864783379999,51.249218969998765,53369.555778960006 2025-08-22,05:12:36.000,234,10973593,12965,0,1755839555,13015.925410169999,51.31266114000027,53369.54180472 2025-08-22,05:12:37.000,234,10973598,12965,0,1755839556,13015.96582803,51.31266114000027,53369.54879184001 2025-08-22,05:12:38.000,234,10973587,12925,0,1755839557,13015.99950957999,51.347906790004345,53369.59071456 2025-08-22,05:12:39.000,234,10973556,12765,0,1755839558,13016.06687268,51.43249635000393,53369.555778960006 2025-08-22,05:12:40.000,234,10973637,12765,0,1755839559,13016.12076315999,51.524135040002875,53369.54180472 2025-08-22,05:12:41.000,234,10973619,12925,0,1755839560,13016.194862569995,51.56642981999903,53369.604688800006 2025-08-22,05:12:42.000,234,10973556,12885,0,1755839561,13016.26222566999,51.643970249999256,53369.604688800006 2025-08-22,05:12:43.000,234,10973603,12765,0,1755839562,13016.295907219996,51.72855980999884,53369.61866304 2025-08-22,05:12:44.000,234,10973609,12805,0,1755839563,13016.376742939996,51.78495285000099,53369.67456000001 2025-08-22,05:12:45.000,234,10973592,12765,0,1755839564,13016.450842350001,51.86954241000058,53369.66757288 2025-08-22,05:12:46.000,234,10973625,12885,0,1755839565,13016.504732829992,51.940033710001444,53369.702508480004 2025-08-22,05:12:47.000,234,10973606,12605,0,1755839566,13016.599041169997,51.99642675000359,53369.702508480004 2025-08-22,05:12:48.000,234,10973570,12965,0,1755839567,13016.632722720002,52.06691805000446,53369.67456000001 2025-08-22,05:12:49.000,234,10973577,12565,0,1755839568,13016.679876889997,52.14445848000469,53369.73045696 2025-08-22,05:12:50.000,234,10973624,13005,0,1755839569,13016.733767370002,52.23609717000363,53369.79334104001 2025-08-22,05:12:51.000,234,10973578,12765,0,1755839570,13016.794394160002,52.27839194999979,53369.80731528 2025-08-22,05:12:52.000,234,10973623,13045,0,1755839571,13016.821339399998,52.299539339997864,53369.78635392 2025-08-22,05:12:53.000,234,10973567,12645,0,1755839572,13016.861757259998,52.37003063999873,53369.7793668 2025-08-22,05:12:54.000,234,10973588,12965,0,1755839573,13016.875229879988,52.37003063999873,53369.84225088001 2025-08-22,05:12:55.000,234,10973586,12645,0,1755839574,13016.929120359993,52.41232542000216,53369.821289520005 2025-08-22,05:12:56.000,234,10973584,12965,0,1755839575,13016.976274529989,52.398227160003444,53369.821289520005 2025-08-22,05:12:57.000,234,10973591,12805,0,1755839576,13017.023428699998,52.37003063999873,53369.891160720006 2025-08-22,05:12:58.000,234,10973590,12965,0,1755839577,13017.043637629999,52.41232542000216,53369.88417360001 2025-08-22,05:12:59.000,234,10973549,12965,0,1755839578,13017.050373939994,52.348883250000654,53369.94705768 2025-08-22,05:13:00.000,234,10973577,13125,0,1755839579,13017.111000729994,52.348883250000654,53369.940070560006 2025-08-22,05:13:01.000,234,10973573,12805,0,1755839580,13017.090791799994,52.3065884700045,53369.94705768 2025-08-22,05:13:02.000,234,10973549,12765,0,1755839581,13017.124473349999,52.25019543000235,53369.94705768 2025-08-22,05:13:03.000,234,10973629,12605,0,1755839582,13017.124473349999,52.18675326000084,53369.91212208001 2025-08-22,05:13:04.000,234,10973598,12605,0,1755839583,13017.13794596999,52.109212830000615,53369.98199328001 2025-08-22,05:13:05.000,234,10973533,12765,0,1755839584,13017.124473349999,52.07396718000382,53369.94705768 2025-08-22,05:13:06.000,234,10973593,13005,0,1755839585,13017.191836449994,52.02462327000103,53369.94705768 2025-08-22,05:13:07.000,234,10973543,12765,0,1755839586,13017.191836449994,51.989377620004234,53369.97500616 2025-08-22,05:13:08.000,234,10973613,13005,0,1755839587,13017.232254309994,51.96118109999952,53369.91212208001 2025-08-22,05:13:09.000,234,10973574,12845,0,1755839588,13017.26593586,51.9470828400008,53369.94705768 2025-08-22,05:13:10.000,234,10973591,12885,0,1755839589,13017.34003526999,51.91888632000337,53369.96103192001 2025-08-22,05:13:11.000,234,10973603,13005,0,1755839590,13017.34677158,51.91183719000401,53370.00295464 2025-08-22,05:13:12.000,234,10973625,12925,0,1755839591,13017.40739837,51.91888632000337,53370.023916 2025-08-22,05:13:13.000,234,10973637,12965,0,1755839592,13017.414134679995,51.91183719000401,53370.058851600006 2025-08-22,05:13:14.000,234,10973586,12965,0,1755839593,13017.4276073,51.9470828400008,53370.05186448001 2025-08-22,05:13:15.000,234,10973561,12805,0,1755839594,13017.48149777999,51.96823022999888,53370.0937872 2025-08-22,05:13:16.000,234,10973621,13725,0,1755839595,13017.54212456999,52.00347588000295,53370.023916 2025-08-22,05:13:17.000,234,10973583,12925,0,1755839596,13017.582542429991,52.00347588000295,53370.03090312001 2025-08-22,05:13:18.000,234,10973586,13045,0,1755839597,13017.6296966,52.03872152999975,53370.037890240004 2025-08-22,05:13:19.000,234,10973529,12605,0,1755839598,13017.676850769996,52.08101631000318,53370.07981296001 2025-08-22,05:13:20.000,234,10973549,12805,0,1755839599,13017.730741250001,52.08101631000318,53370.10077432001 2025-08-22,05:13:21.000,234,10973562,12885,0,1755839600,13017.831785900002,52.12331108999933,53370.18461976 2025-08-22,05:13:22.000,234,10973595,12845,0,1755839601,13017.919357929997,52.158556740003405,53370.19859400001 2025-08-22,05:13:23.000,234,10973610,13085,0,1755839602,13017.959775789997,52.17970413000148,53370.1636584 2025-08-22,05:13:24.000,234,10973579,12645,0,1755839603,13018.040611509998,52.1938023900002,53370.28243944 2025-08-22,05:13:25.000,234,10973532,12765,0,1755839604,13018.060820439998,52.22199891000491,53370.29641368001 2025-08-22,05:13:26.000,234,10973536,12605,0,1755839605,13018.141656159998,52.20790064999892,53370.28942656 2025-08-22,05:13:27.000,234,10973560,12925,0,1755839606,13018.182074019998,52.21494977999828,53370.31737504001 2025-08-22,05:13:28.000,234,10973568,12885,0,1755839607,13018.215755569989,52.20790064999892,53370.35231064 2025-08-22,05:13:29.000,234,10973594,12645,0,1755839608,13018.262909739999,52.20085151999956,53370.34532352001 2025-08-22,05:13:30.000,234,10973586,12725,0,1755839609,13018.303327599999,52.165605870002764,53370.38025912 2025-08-22,05:13:31.000,234,10973599,13085,0,1755839610,13018.330272839994,52.17970413000148,53370.36628488001 2025-08-22,05:13:32.000,234,10973578,12965,0,1755839611,13018.411108559994,52.14445848000469,53370.36628488001 2025-08-22,05:13:33.000,234,10973575,12925,0,1755839612,13018.43805379999,52.13036021999869,53370.38724624001 2025-08-22,05:13:34.000,234,10973563,12965,0,1755839613,13018.45826272999,52.109212830000615,53370.38724624001 2025-08-22,05:13:35.000,234,10973636,13085,0,1755839614,13018.5054169,52.0951145700019,53370.42916896 2025-08-22,05:13:36.000,234,10973558,12805,0,1755839615,13018.53909844999,52.102163700001256,53370.47109168 2025-08-22,05:13:37.000,234,10973556,12605,0,1755839616,13018.52562583,52.07396718000382,53370.492053040005 2025-08-22,05:13:38.000,234,10973564,13165,0,1755839617,13018.54583476,52.109212830000615,53370.561924240006 2025-08-22,05:13:39.000,234,10973554,13045,0,1755839618,13018.51888951999,52.07396718000382,53370.561924240006 2025-08-22,05:13:40.000,234,10973628,12885,0,1755839619,13018.54583476,52.109212830000615,53370.57589848 2025-08-22,05:13:41.000,234,10973610,12645,0,1755839620,13018.54583476,52.116261959999974,53370.52698864 2025-08-22,05:13:42.000,234,10973600,12645,0,1755839621,13018.572779999995,52.109212830000615,53370.55493712001 2025-08-22,05:13:43.000,234,10973572,12805,0,1755839622,13018.613197859995,52.13036021999869,53370.57589848 2025-08-22,05:13:44.000,234,10973600,12645,0,1755839623,13018.58625262,52.165605870002764,53370.56891136 2025-08-22,05:13:45.000,234,10973621,12885,0,1755839624,13018.62667048,52.14445848000469,53370.63878256 2025-08-22,05:13:46.000,234,10973590,12925,0,1755839625,13018.64014309999,52.20085151999956,53370.65275680001 2025-08-22,05:13:47.000,234,10973590,12565,0,1755839626,13018.613197859995,52.21494977999828,53370.561924240006 2025-08-22,05:13:48.000,234,10973587,12605,0,1755839627,13018.61993416999,52.285441079999146,53370.659743920005 2025-08-22,05:13:49.000,234,10973546,12965,0,1755839628,13018.66035202999,52.292490209998505,53370.65275680001 2025-08-22,05:13:50.000,234,10973645,12925,0,1755839629,13018.68729727,52.341834120001295,53370.65275680001 2025-08-22,05:13:51.000,234,10973626,12765,0,1755839630,13018.68729727,52.4052762900028,53370.68070528001 2025-08-22,05:13:52.000,234,10973576,13085,0,1755839631,13018.714242509996,52.384128900004725,53370.63179544001 2025-08-22,05:13:53.000,234,10973547,12725,0,1755839632,13018.74118774999,52.43347281000024,53370.67371816 2025-08-22,05:13:54.000,234,10973558,12845,0,1755839633,13018.734451439996,52.46871846000431,53370.63878256 2025-08-22,05:13:55.000,234,10973568,12925,0,1755839634,13018.76813299,52.49691498000175,53370.70166664001 2025-08-22,05:13:56.000,234,10973583,12965,0,1755839635,13018.781605609991,52.511013240000466,53370.75057648001 2025-08-22,05:13:57.000,234,10973572,13005,0,1755839636,13018.822023469991,52.511013240000466,53370.74358936 2025-08-22,05:13:58.000,234,10973587,12605,0,1755839637,13018.795078229996,52.511013240000466,53370.75057648001 2025-08-22,05:13:59.000,234,10973624,12645,0,1755839638,13018.82875978,52.50396411000111,53370.75057648001 2025-08-22,05:14:00.000,234,10973631,12965,0,1755839639,13018.869177640001,52.46871846000431,53370.80647344 2025-08-22,05:14:01.000,234,10973578,12685,0,1755839640,13018.855705019996,52.49691498000175,53370.79948632001 2025-08-22,05:14:02.000,234,10973550,12885,0,1755839641,13018.923068119992,52.525111499999184,53370.778524960006 2025-08-22,05:14:03.000,234,10973581,12685,0,1755839642,13018.956749669996,52.47576759000367,53370.83442192 2025-08-22,05:14:04.000,234,10973552,12805,0,1755839643,13019.010640150002,52.461669329997676,53370.81346056 2025-08-22,05:14:05.000,234,10973547,12925,0,1755839644,13019.003903839992,52.47576759000367,53370.83442192 2025-08-22,05:14:06.000,234,10973560,12885,0,1755839645,13019.057794319997,52.46871846000431,53370.81346056 2025-08-22,05:14:07.000,234,10973597,12805,0,1755839646,13019.098212179997,52.4405219399996,53370.79948632001 2025-08-22,05:14:08.000,234,10973633,12845,0,1755839647,13019.118421109997,52.42642368000088,53370.8623704 2025-08-22,05:14:09.000,234,10973610,13045,0,1755839648,13019.131893730002,52.4405219399996,53370.90429312 2025-08-22,05:14:10.000,234,10973610,12765,0,1755839649,13019.199256829997,52.46871846000431,53370.91128024 2025-08-22,05:14:11.000,234,10973575,12685,0,1755839650,13019.205993139993,52.461669329997676,53370.9322416 2025-08-22,05:14:12.000,234,10973600,12885,0,1755839651,13019.273356240003,52.46871846000431,53370.9322416 2025-08-22,05:14:13.000,234,10973675,13085,0,1755839652,13019.293565169988,52.48281672000303,53370.96717720001 2025-08-22,05:14:14.000,234,10973651,13125,0,1755839653,13019.333983029988,52.4405219399996,53370.995125680005 2025-08-22,05:14:15.000,234,10973587,13005,0,1755839654,13019.374400889988,52.50396411000111,53371.03006128 2025-08-22,05:14:16.000,234,10973594,12765,0,1755839655,13019.394609819989,52.461669329997676,53371.01608704001 2025-08-22,05:14:17.000,234,10973599,12885,0,1755839656,13019.428291369994,52.47576759000367,53371.08595824001 2025-08-22,05:14:18.000,234,10973617,12805,0,1755839657,13019.448500299994,52.49691498000175,53371.13486808001 2025-08-22,05:14:19.000,234,10973620,12645,0,1755839658,13019.475445539989,52.518062369999825,53371.14884232 2025-08-22,05:14:20.000,234,10973569,12885,0,1755839659,13019.53607232999,52.525111499999184,53371.16980368 2025-08-22,05:14:21.000,234,10973605,12685,0,1755839660,13019.542808639999,52.518062369999825,53371.1767908 2025-08-22,05:14:22.000,234,10973599,12965,0,1755839661,13019.522599709999,52.525111499999184,53371.162816560005 2025-08-22,05:14:23.000,234,10973586,13005,0,1755839662,13019.53607232999,52.518062369999825,53371.21871352 2025-08-22,05:14:24.000,234,10973559,12965,0,1755839663,13019.55628125999,52.48281672000303,53371.20473928001 2025-08-22,05:14:25.000,234,10973630,12845,0,1755839664,13019.55628125999,52.4405219399996,53371.25364912001 2025-08-22,05:14:26.000,234,10973583,12805,0,1755839665,13019.55628125999,52.43347281000024,53371.211726400004 2025-08-22,05:14:27.000,234,10973588,12885,0,1755839666,13019.563017569999,52.391178030004085,53371.29557184 2025-08-22,05:14:28.000,234,10973584,12965,0,1755839667,13019.522599709999,52.35593238000001,53371.30255896001 2025-08-22,05:14:29.000,234,10973628,12965,0,1755839668,13019.53607232999,52.31363760000386,53371.26762336 2025-08-22,05:14:30.000,234,10973555,12685,0,1755839669,13019.53607232999,52.25019543000235,53371.232687760006 2025-08-22,05:14:31.000,234,10973630,12845,0,1755839670,13019.55628125999,52.17265500000212,53371.260636240004 2025-08-22,05:14:32.000,234,10973576,12925,0,1755839671,13019.542808639999,52.13740934999805,53371.330507440005 2025-08-22,05:14:33.000,234,10973602,12605,0,1755839672,13019.563017569999,52.052819789998466,53371.3165332 2025-08-22,05:14:34.000,234,10973640,12765,0,1755839673,13019.542808639999,51.99642675000359,53371.35845592 2025-08-22,05:14:35.000,234,10973562,12765,0,1755839674,13019.522599709999,51.940033710001444,53371.3165332 2025-08-22,05:14:36.000,234,10973581,12925,0,1755839675,13019.502390779999,51.86249328000122,53371.35845592 2025-08-22,05:14:37.000,234,10973604,12605,0,1755839676,13019.502390779999,51.79905110999971,53371.35146880001 2025-08-22,05:14:38.000,234,10973608,12805,0,1755839677,13019.482181849999,51.7356089399982,53371.379417280004 2025-08-22,05:14:39.000,234,10973573,12965,0,1755839678,13019.461972919999,51.693314160002046,53371.33749456 2025-08-22,05:14:40.000,234,10973603,12885,0,1755839679,13019.428291369994,51.651019379998615,53371.32352032001 2025-08-22,05:14:41.000,234,10973609,12925,0,1755839680,13019.374400889988,51.62282286000118,53371.34448168 2025-08-22,05:14:42.000,234,10973645,12885,0,1755839681,13019.374400889988,51.62987199000054,53371.37243016001 2025-08-22,05:14:43.000,234,10973609,12965,0,1755839682,13019.320510409998,51.55938068999967,53371.44230136001 2025-08-22,05:14:44.000,234,10973570,13045,0,1755839683,13019.320510409998,51.58052807999775,53371.41435288 2025-08-22,05:14:45.000,234,10973604,12965,0,1755839684,13019.253147310003,51.58757721000438,53371.379417280004 2025-08-22,05:14:46.000,234,10973581,12605,0,1755839685,13019.273356240003,51.54528243000095,53371.39339152001 2025-08-22,05:14:47.000,234,10973598,12765,0,1755839686,13019.212729450002,51.55938068999967,53371.34448168 2025-08-22,05:14:48.000,234,10973641,12645,0,1755839687,13019.205993139993,51.55938068999967,53371.35845592 2025-08-22,05:14:49.000,234,10973607,12605,0,1755839688,13019.239674689998,51.55233156000031,53371.40736576 2025-08-22,05:14:50.000,234,10973599,12965,0,1755839689,13019.158838969997,51.55938068999967,53371.42134000001 2025-08-22,05:14:51.000,234,10973577,12685,0,1755839690,13019.165575279992,51.58757721000438,53371.3864044 2025-08-22,05:14:52.000,234,10973629,12845,0,1755839691,13019.152102660002,51.58052807999775,53371.3864044 2025-08-22,05:14:53.000,234,10973632,12765,0,1755839692,13019.165575279992,51.58052807999775,53371.42134000001 2025-08-22,05:14:54.000,234,10973599,12845,0,1755839693,13019.098212179997,51.58757721000438,53371.35146880001 2025-08-22,05:14:55.000,234,10973624,12925,0,1755839694,13019.071266940002,51.57347894999839,53371.3864044 2025-08-22,05:14:56.000,234,10973623,12605,0,1755839695,13019.064530629992,51.58052807999775,53371.379417280004 2025-08-22,05:14:57.000,234,10973589,12845,0,1755839696,13019.037585389997,51.59462634000374,53371.330507440005 2025-08-22,05:14:58.000,234,10973600,12805,0,1755839697,13019.017376459997,51.58757721000438,53371.400378640006 2025-08-22,05:14:59.000,234,10973637,12685,0,1755839698,13018.956749669996,51.60872460000246,53371.400378640006 2025-08-22,05:15:00.000,234,10973607,12965,0,1755839699,13018.970222290001,51.58757721000438,53371.449288480006 2025-08-22,05:15:01.000,234,10973623,12805,0,1755839700,13018.923068119992,51.55233156000031,53371.400378640006 2025-08-22,05:15:02.000,234,10973657,13285,0,1755839701,13018.875913949996,51.58757721000438,53371.379417280004 2025-08-22,05:15:03.000,234,10973589,13205,0,1755839702,13018.82875978,51.57347894999839,53371.39339152001 2025-08-22,05:15:04.000,234,10973601,12925,0,1755839703,13018.76813299,51.56642981999903,53371.39339152001 2025-08-22,05:15:05.000,234,10973638,12885,0,1755839704,13018.68056095999,51.55233156000031,53371.36544304 2025-08-22,05:15:06.000,234,10973631,12645,0,1755839705,13018.62667048,51.531184170002234,53371.37243016001 2025-08-22,05:15:07.000,234,10973651,12965,0,1755839706,13018.52562583,51.517085910003516,53371.400378640006 2025-08-22,05:15:08.000,234,10973606,12845,0,1755839707,13018.43805379999,51.524135040002875,53371.35845592 2025-08-22,05:15:09.000,234,10973622,12845,0,1755839708,13018.37742700999,51.531184170002234,53371.28858472 2025-08-22,05:15:10.000,234,10973599,13005,0,1755839709,13018.235964499989,51.49593851999816,53371.30255896001 2025-08-22,05:15:11.000,234,10973613,12805,0,1755839710,13018.155128779988,51.531184170002234,53371.27461048001 2025-08-22,05:15:12.000,234,10973651,12605,0,1755839711,13018.060820439998,51.5029876500048,53371.27461048001 2025-08-22,05:15:13.000,234,10973620,12845,0,1755839712,13017.919357929997,51.49593851999816,53371.211726400004 2025-08-22,05:15:14.000,234,10973618,12765,0,1755839713,13017.784631729992,51.51003678000416,53371.232687760006 2025-08-22,05:15:15.000,234,10973626,12765,0,1755839714,13017.670114460001,51.481840259999444,53371.21871352 2025-08-22,05:15:16.000,234,10973675,12805,0,1755839715,13017.562333499991,51.524135040002875,53371.14884232 2025-08-22,05:15:17.000,234,10973575,13005,0,1755839716,13017.474761469995,51.517085910003516,53371.13486808001 2025-08-22,05:15:18.000,234,10973633,13205,0,1755839717,13017.292881099995,51.56642981999903,53371.113906720006 2025-08-22,05:15:19.000,234,10973598,12805,0,1755839718,13017.232254309994,51.55233156000031,53371.071984 2025-08-22,05:15:20.000,234,10973641,12725,0,1755839719,13017.111000729994,51.58052807999775,53371.03006128 2025-08-22,05:15:21.000,234,10973625,12965,0,1755839720,13016.983010839998,51.6016754700031,53370.98813856001 2025-08-22,05:15:22.000,234,10973605,13045,0,1755839721,13016.895438809988,51.6369211199999,53370.995125680005 2025-08-22,05:15:23.000,234,10973567,12725,0,1755839722,13016.747239989993,51.643970249999256,53370.91128024 2025-08-22,05:15:24.000,234,10973608,13125,0,1755839723,13016.686613199992,51.67216677000397,53370.89031888001 2025-08-22,05:15:25.000,234,10973602,12765,0,1755839724,13016.605777479992,51.714461550000124,53370.88333176 2025-08-22,05:15:26.000,234,10973638,13005,0,1755839725,13016.538414379997,51.79200198000035,53370.7924992 2025-08-22,05:15:27.000,234,10973635,13125,0,1755839726,13016.450842350001,51.80610023999907,53370.72262800001 2025-08-22,05:15:28.000,234,10973621,12965,0,1755839727,13016.423897109991,51.86249328000122,53370.69467952 2025-08-22,05:15:29.000,234,10973608,12885,0,1755839728,13016.34306138999,51.86954241000058,53370.6876924 2025-08-22,05:15:30.000,234,10973607,12925,0,1755839729,13016.22854412,51.91183719000401,53370.63179544001 2025-08-22,05:15:31.000,234,10973621,12645,0,1755839730,13016.16791733,51.95413197000016,53370.59685984 2025-08-22,05:15:32.000,234,10973592,12805,0,1755839731,13016.14097208999,51.97527935999824,53370.610834080006 2025-08-22,05:15:33.000,234,10973649,12765,0,1755839732,13016.06013636999,51.982328490004875,53370.55493712001 2025-08-22,05:15:34.000,234,10973643,12845,0,1755839733,13016.01971850999,51.99642675000359,53370.52000152 2025-08-22,05:15:35.000,234,10973612,12885,0,1755839734,13015.91867385999,52.01757414000167,53370.45711744 2025-08-22,05:15:36.000,234,10973595,12925,0,1755839735,13015.878255999989,52.04577065999911,53370.443143200006 2025-08-22,05:15:37.000,234,10973612,12845,0,1755839736,13015.810892899994,52.02462327000103,53370.38025912 2025-08-22,05:15:38.000,234,10973638,12845,0,1755839737,13015.716584559988,52.059868919997825,53370.35231064 2025-08-22,05:15:39.000,234,10973616,12885,0,1755839738,13015.662694079998,52.0951145700019,53370.324362160005 2025-08-22,05:15:40.000,234,10973645,12845,0,1755839739,13015.561649429997,52.116261959999974,53370.3383364 2025-08-22,05:15:41.000,234,10973615,12965,0,1755839740,13015.467341089992,52.13036021999869,53370.28942656 2025-08-22,05:15:42.000,234,10973606,13125,0,1755839741,13015.346087509992,52.13036021999869,53370.254490960004 2025-08-22,05:15:43.000,234,10973566,12605,0,1755839742,13015.251779170001,52.17265500000212,53370.2335296 2025-08-22,05:15:44.000,234,10973625,12685,0,1755839743,13015.15073452,52.17970413000148,53370.21256824 2025-08-22,05:15:45.000,234,10973629,12765,0,1755839744,13015.04295355999,52.20790064999892,53370.12872280001 2025-08-22,05:15:46.000,234,10973580,12925,0,1755839745,13014.92169997999,52.17970413000148,53370.11474856 2025-08-22,05:15:47.000,234,10973660,12885,0,1755839746,13014.78697378,52.18675326000084,53370.04487736 2025-08-22,05:15:48.000,234,10973604,13125,0,1755839747,13014.706138059999,52.17265500000212,53370.00994176001 2025-08-22,05:15:49.000,234,10973569,12685,0,1755839748,13014.591620789994,52.18675326000084,53369.96801904 2025-08-22,05:15:50.000,234,10973634,12805,0,1755839749,13014.416476730003,52.1938023900002,53369.91212208001 2025-08-22,05:15:51.000,234,10973647,12805,0,1755839750,13014.308695769992,52.1938023900002,53369.89814784 2025-08-22,05:15:52.000,234,10973608,13125,0,1755839751,13014.200914809997,52.12331108999933,53369.85622512 2025-08-22,05:15:53.000,234,10973619,12965,0,1755839752,13014.086397539992,52.165605870002764,53369.80032816 2025-08-22,05:15:54.000,234,10973607,12685,0,1755839753,13013.965143959991,52.17970413000148,53369.74443120001 2025-08-22,05:15:55.000,234,10973614,12925,0,1755839754,13013.85062669,52.13036021999869,53369.7094956 2025-08-22,05:15:56.000,234,10973611,12765,0,1755839755,13013.78326358999,52.102163700001256,53369.66058576 2025-08-22,05:15:57.000,234,10973649,12765,0,1755839756,13013.70916418,52.102163700001256,53369.5697532 2025-08-22,05:15:58.000,234,10973586,12925,0,1755839757,13013.635064769995,52.06691805000446,53369.54879184001 2025-08-22,05:15:59.000,234,10973639,12885,0,1755839758,13013.614855839995,52.052819789998466,53369.52084336 2025-08-22,05:16:00.000,234,10973617,12965,0,1755839759,13013.58117428999,52.01052501000231,53369.45097216 2025-08-22,05:16:01.000,234,10973679,13005,0,1755839760,13013.58117428999,51.99642675000359,53369.44398504 2025-08-22,05:16:02.000,234,10973651,12885,0,1755839761,13013.527283809999,51.97527935999824,53369.34616536 2025-08-22,05:16:03.000,234,10973590,12765,0,1755839762,13013.58117428999,51.91183719000401,53369.37411384 2025-08-22,05:16:04.000,234,10973606,13045,0,1755839763,13013.54075642999,51.883640669999295,53369.24135856001 2025-08-22,05:16:05.000,234,10973602,12765,0,1755839764,13013.507074879999,51.8483950200025,53369.17148736001 2025-08-22,05:16:06.000,234,10973650,12925,0,1755839765,13013.54749274,51.82019849999779,53369.16450024 2025-08-22,05:16:07.000,234,10973612,12605,0,1755839766,13013.574437979994,51.78495285000099,53369.12257752001 2025-08-22,05:16:08.000,234,10973563,12685,0,1755839767,13013.62159214999,51.80610023999907,53369.14353888001 2025-08-22,05:16:09.000,234,10973552,12925,0,1755839768,13013.614855839995,51.79905110999971,53369.05969344 2025-08-22,05:16:10.000,234,10973620,12685,0,1755839769,13013.64853739,51.81314936999843,53369.02475784001 2025-08-22,05:16:11.000,234,10973575,12605,0,1755839770,13013.70242786999,51.77790372000163,53369.0107836 2025-08-22,05:16:12.000,234,10973613,13045,0,1755839771,13013.70916418,51.7356089399982,53369.00379648001 2025-08-22,05:16:13.000,234,10973606,12685,0,1755839772,13013.70916418,51.72855980999884,53368.97584800001 2025-08-22,05:16:14.000,234,10973603,12765,0,1755839773,13013.715900489995,51.714461550000124,53368.92693816001 2025-08-22,05:16:15.000,234,10973641,12965,0,1755839774,13013.736109419995,51.714461550000124,53368.91995104 2025-08-22,05:16:16.000,234,10973627,12965,0,1755839775,13013.72263679999,51.72151067999948,53368.89200256 2025-08-22,05:16:17.000,234,10973638,12845,0,1755839776,13013.74284572999,51.693314160002046,53368.885015440006 2025-08-22,05:16:18.000,234,10973601,13005,0,1755839777,13013.70242786999,51.658068509997975,53368.864054080004 2025-08-22,05:16:19.000,234,10973602,12525,0,1755839778,13013.66201000999,51.693314160002046,53368.885015440006 2025-08-22,05:16:20.000,234,10973569,12645,0,1755839779,13013.64853739,51.6369211199999,53368.82213136 2025-08-22,05:16:21.000,234,10973638,12605,0,1755839780,13013.58117428999,51.643970249999256,53368.82213136 2025-08-22,05:16:22.000,234,10973602,12845,0,1755839781,13013.554229049994,51.62987199000054,53368.78719576001 2025-08-22,05:16:23.000,234,10973594,12965,0,1755839782,13013.507074879999,51.59462634000374,53368.80117 2025-08-22,05:16:24.000,234,10973619,12765,0,1755839783,13013.486865949999,51.60872460000246,53368.7312988 2025-08-22,05:16:25.000,234,10973601,12605,0,1755839784,13013.426239159999,51.57347894999839,53368.75924728001 2025-08-22,05:16:26.000,234,10973619,12965,0,1755839785,13013.352139749994,51.58757721000438,53368.68937608001 2025-08-22,05:16:27.000,234,10973631,12805,0,1755839786,13013.331930819993,51.59462634000374,53368.70335032 2025-08-22,05:16:28.000,234,10973591,12805,0,1755839787,13013.230886169993,51.57347894999839,53368.6614276 2025-08-22,05:16:29.000,234,10973571,12765,0,1755839788,13013.210677239993,51.6369211199999,53368.61950488001 2025-08-22,05:16:30.000,234,10973612,12805,0,1755839789,13013.156786760002,51.66511764000461,53368.598543520005 2025-08-22,05:16:31.000,234,10973642,12965,0,1755839790,13013.102896279997,51.658068509997975,53368.59155640001 2025-08-22,05:16:32.000,234,10973661,12965,0,1755839791,13013.075951040002,51.67216677000397,53368.549633680006 2025-08-22,05:16:33.000,234,10973607,13005,0,1755839792,13013.035533180002,51.7356089399982,53368.528672320004 2025-08-22,05:16:34.000,234,10973576,12845,0,1755839793,13013.001851629997,51.700363290001405,53368.4867496 2025-08-22,05:16:35.000,234,10973616,13045,0,1755839794,13012.954697460002,51.72855980999884,53368.47277536001 2025-08-22,05:16:36.000,234,10973571,12965,0,1755839795,13012.921015909997,51.80610023999907,53368.479762480005 2025-08-22,05:16:37.000,234,10973614,12925,0,1755839796,13012.873861740001,51.8483950200025,53368.44482688 2025-08-22,05:16:38.000,234,10973612,12965,0,1755839797,13012.833443880001,51.89773892999801,53368.430852640005 2025-08-22,05:16:39.000,234,10973641,12885,0,1755839798,13012.840180189996,51.989377620004234,53368.4168784 2025-08-22,05:16:40.000,234,10973585,12765,0,1755839799,13012.766080779991,52.052819789998466,53368.34002008 2025-08-22,05:16:41.000,234,10973594,12725,0,1755839800,13012.69198137,52.102163700001256,53368.35399432001 2025-08-22,05:16:42.000,234,10973612,12925,0,1755839801,13012.68524505999,52.13740934999805,53368.35399432001 2025-08-22,05:16:43.000,234,10973635,12925,0,1755839802,13012.61114565,52.17265500000212,53368.32604584 2025-08-22,05:16:44.000,234,10973616,12805,0,1755839803,13012.617881959995,52.24314630000299,53368.277136 2025-08-22,05:16:45.000,234,10973620,12725,0,1755839804,13012.496628379995,52.32068673000322,53368.242200400004 2025-08-22,05:16:46.000,234,10973610,12805,0,1755839805,13012.40905635,52.35593238000001,53368.25617464001 2025-08-22,05:16:47.000,234,10973601,12965,0,1755839806,13012.294539079994,52.44757106999896,53368.18630344001 2025-08-22,05:16:48.000,234,10973653,12965,0,1755839807,13012.166549189998,52.53216062999854,53368.242200400004 2025-08-22,05:16:49.000,234,10973599,12725,0,1755839808,13012.072240849993,52.58150454000133,53368.16534208001 2025-08-22,05:16:50.000,234,10973640,12925,0,1755839809,13011.937514650002,52.63084845000412,53368.11643224001 2025-08-22,05:16:51.000,234,10973611,12605,0,1755839810,13011.789315829992,52.67314323000028,53368.12341936 2025-08-22,05:16:52.000,234,10973606,12965,0,1755839811,13011.728689039992,52.736585400001786,53368.07450952 2025-08-22,05:16:53.000,234,10973626,12605,0,1755839812,13011.641117009996,52.800027570003294,53368.00463832 2025-08-22,05:16:54.000,234,10973608,12725,0,1755839813,13011.540072359996,52.82822409000073,53368.01162544 2025-08-22,05:16:55.000,234,10973611,12765,0,1755839814,13011.40534615999,52.87051887000416,53367.99765120001 2025-08-22,05:16:56.000,234,10973621,12765,0,1755839815,13011.34471936999,52.94805930000439,53367.98367696 2025-08-22,05:16:57.000,234,10973666,13125,0,1755839816,13011.28409257999,52.9974032099999,53367.90681864 2025-08-22,05:16:58.000,234,10973634,13125,0,1755839817,13011.176311619995,53.01150146999862,53367.90681864 2025-08-22,05:16:59.000,234,10973664,12805,0,1755839818,13011.12915745,53.08904189999885,53367.857908800004 2025-08-22,05:17:00.000,234,10973596,12965,0,1755839819,13011.068530659999,53.152484070000355,53367.81598608 2025-08-22,05:17:01.000,234,10973622,12605,0,1755839820,13011.028112799999,53.201827980003145,53367.84393456 2025-08-22,05:17:02.000,234,10973631,12605,0,1755839821,13010.954013389994,53.31461406000017,53367.77406336 2025-08-22,05:17:03.000,234,10973602,12965,0,1755839822,13010.846232429998,53.434449270003824,53367.76707624 2025-08-22,05:17:04.000,234,10973571,12925,0,1755839823,13010.738451470002,53.54723535000085,53367.69720504 2025-08-22,05:17:05.000,234,10973622,12765,0,1755839824,13010.664352059997,53.68821795000258,53367.6482952 2025-08-22,05:17:06.000,234,10973634,12805,0,1755839825,13010.529625859992,53.85034794000239,53367.690217920004 2025-08-22,05:17:07.000,234,10973627,12965,0,1755839826,13010.475735380001,53.9490357600007,53367.7181664 2025-08-22,05:17:08.000,234,10973628,12965,0,1755839827,13010.367954419991,54.11821487999987,53367.66925656 2025-08-22,05:17:09.000,234,10973579,12925,0,1755839828,13010.408372279991,54.21690269999817,53367.58541112001 2025-08-22,05:17:10.000,234,10973598,12925,0,1755839829,13010.354481800001,54.31559052000375,53367.641308080005 2025-08-22,05:17:11.000,234,10973595,12885,0,1755839830,13010.354481800001,54.470671380004205,53367.66226944001 2025-08-22,05:17:12.000,234,10973609,12885,0,1755839831,13010.320800249996,54.52001528999972,53367.56444976001 2025-08-22,05:17:13.000,234,10973663,12845,0,1755839832,13010.320800249996,54.604604849999305,53367.59938536 2025-08-22,05:17:14.000,234,10973594,12765,0,1755839833,13010.347745489991,54.660997890001454,53367.57143688 2025-08-22,05:17:15.000,234,10973591,12885,0,1755839834,13010.388163349991,54.73148919000232,53367.60637248 2025-08-22,05:17:16.000,234,10973662,12965,0,1755839835,13010.442053829996,54.80902962000255,53367.55746264 2025-08-22,05:17:17.000,234,10973592,12885,0,1755839836,13010.489207999992,54.879520920003415,53367.55047552 2025-08-22,05:17:18.000,234,10973624,12685,0,1755839837,13010.495944310002,54.89361918000213,53367.655282319996 2025-08-22,05:17:19.000,234,10973581,13005,0,1755839838,13010.522889549997,54.89361918000213,53367.58541112001 2025-08-22,05:17:20.000,234,10973544,12925,0,1755839839,13010.617197890002,54.886570050002774,53367.592398240005 2025-08-22,05:17:21.000,234,10973572,12765,0,1755839840,13010.671088369993,54.90066831000149,53367.66226944001 2025-08-22,05:17:22.000,234,10973633,12925,0,1755839841,13010.745187779998,54.879520920003415,53367.63432096001 2025-08-22,05:17:23.000,234,10973610,12805,0,1755839842,13010.819287189988,54.73853832000168,53367.66925656 2025-08-22,05:17:24.000,234,10973629,12805,0,1755839843,13010.852968739993,54.68919440999889,53367.66226944001 2025-08-22,05:17:25.000,234,10973613,12885,0,1755839844,13010.960749699989,54.57640833000187,53367.70419216001 2025-08-22,05:17:26.000,234,10973640,12885,0,1755839845,13011.014640179994,54.4072292100027,53367.69720504 2025-08-22,05:17:27.000,234,10973619,12885,0,1755839846,13011.007903869999,54.27329574000032,53367.74611488 2025-08-22,05:17:28.000,234,10973626,12685,0,1755839847,13011.055058039994,54.09001836000243,53367.74611488 2025-08-22,05:17:29.000,234,10973621,12925,0,1755839848,13011.10221220999,53.92083924000326,53367.77406336 2025-08-22,05:17:30.000,234,10973669,12645,0,1755839849,13011.12915745,53.67411969000386,53367.76707624 2025-08-22,05:17:31.000,234,10973654,12805,0,1755839850,13011.115684829994,53.40625274999911,53367.79502472 2025-08-22,05:17:32.000,234,10973569,12525,0,1755839851,13011.12915745,53.194778850003786,53367.822973199996 2025-08-22,05:17:33.000,234,10973648,13085,0,1755839852,13011.12915745,52.926911909999035,53367.808998960005 2025-08-22,05:17:34.000,234,10973582,13045,0,1755839853,13011.14263006999,52.64494671000284,53367.808998960005 2025-08-22,05:17:35.000,234,10973681,13125,0,1755839854,13011.095475899994,52.35593238000001,53367.80201184001 2025-08-22,05:17:36.000,234,10973634,13085,0,1755839855,13011.055058039994,52.07396718000382,53367.82996032001 2025-08-22,05:17:37.000,234,10973589,12885,0,1755839856,13011.001167559989,51.80610023999907,53367.82996032001 2025-08-22,05:17:38.000,234,10973640,12845,0,1755839857,13010.920331839989,51.58052807999775,53367.83694744 2025-08-22,05:17:39.000,234,10973598,12925,0,1755839858,13010.819287189988,51.32675939999899,53367.82996032001 2025-08-22,05:17:40.000,234,10973640,12765,0,1755839859,13010.745187779998,51.080039849999594,53367.878870160006 2025-08-22,05:17:41.000,234,10973661,12885,0,1755839860,13010.630670509992,50.840369429999555,53367.878870160006 2025-08-22,05:17:42.000,234,10973601,12925,0,1755839861,13010.603725269997,50.59364988000016,53367.88585728 2025-08-22,05:17:43.000,234,10973649,13125,0,1755839862,13010.563307409997,50.38922511000419,53367.87188304001 2025-08-22,05:17:44.000,234,10973614,12925,0,1755839863,13010.522889549997,50.212996859998384,53367.88585728 2025-08-22,05:17:45.000,234,10973637,12565,0,1755839864,13010.475735380001,50.1284072999988,53367.90681864 2025-08-22,05:17:46.000,234,10973621,12885,0,1755839865,13010.394899660001,50.00857209000242,53367.857908800004 2025-08-22,05:17:47.000,234,10973624,12845,0,1755839866,13010.367954419991,49.90988427000411,53367.89983152001 2025-08-22,05:17:48.000,234,10973595,12845,0,1755839867,13010.381427039996,49.86758949000068,53367.927780000005 2025-08-22,05:17:49.000,234,10973608,12685,0,1755839868,13010.354481800001,49.853491230001964,53367.94175424 2025-08-22,05:17:50.000,234,10973599,12765,0,1755839869,13010.300591319996,49.839392970003246,53367.9627156 2025-08-22,05:17:51.000,234,10973621,12685,0,1755839870,13010.33427287,49.853491230001964,53367.990664079996 2025-08-22,05:17:52.000,234,10973660,12765,0,1755839871,13010.33427287,49.95922817999963,53368.00463832 2025-08-22,05:17:53.000,234,10973618,13005,0,1755839872,13010.300591319996,50.10725991000072,53368.01162544 2025-08-22,05:17:54.000,234,10973614,12885,0,1755839873,13010.25343715,50.205947729999025,53368.06752240001 2025-08-22,05:17:55.000,234,10973632,12965,0,1755839874,13010.22649190999,50.31873381000332,53368.158354959996 2025-08-22,05:17:56.000,234,10973636,12845,0,1755839875,13010.16586511999,50.50906032000057,53368.15136784 2025-08-22,05:17:57.000,234,10973581,13005,0,1755839876,13010.05134785,50.614797269998235,53368.144380720005 2025-08-22,05:17:58.000,234,10973611,12885,0,1755839877,13009.997457369995,50.81217291000212,53368.20027768 2025-08-22,05:17:59.000,234,10973632,12845,0,1755839878,13009.936830579994,51.009548549998726,53368.22822616 2025-08-22,05:18:00.000,234,10973670,12845,0,1755839879,13009.835785929994,51.19282593000389,53368.242200400004 2025-08-22,05:18:01.000,234,10973632,12765,0,1755839880,13009.701059729989,51.40429982999922,53368.27014888 2025-08-22,05:18:02.000,234,10973628,12885,0,1755839881,13009.559597220003,51.643970249999256,53368.29111024 2025-08-22,05:18:03.000,234,10973622,12965,0,1755839882,13009.465288879997,51.8483950200025,53368.277136 2025-08-22,05:18:04.000,234,10973656,13125,0,1755839883,13009.249726959992,52.052819789998466,53368.32604584 2025-08-22,05:18:05.000,234,10973615,12605,0,1755839884,13009.088055519991,52.22199891000491,53368.360981440004 2025-08-22,05:18:06.000,234,10973650,12765,0,1755839885,13008.980274559995,52.42642368000088,53368.33303296001 2025-08-22,05:18:07.000,234,10973589,12925,0,1755839886,13008.77144895,52.574455410001974,53368.34002008 2025-08-22,05:18:08.000,234,10973619,12685,0,1755839887,13008.582832269989,52.76478191999922,53368.312071600005 2025-08-22,05:18:09.000,234,10973628,12725,0,1755839888,13008.374006659993,52.89166626000224,53368.30508448001 2025-08-22,05:18:10.000,234,10973651,12925,0,1755839889,13008.192126289992,53.07494364000013,53368.27014888 2025-08-22,05:18:11.000,234,10973643,12845,0,1755839890,13008.023718539996,53.208877110002504,53368.27014888 2025-08-22,05:18:12.000,234,10973579,12925,0,1755839891,13007.85531079,53.27231928000401,53368.22822616 2025-08-22,05:18:13.000,234,10973632,13045,0,1755839892,13007.67343042,53.392154490000394,53368.18630344001 2025-08-22,05:18:14.000,234,10973627,12765,0,1755839893,13007.52523159999,53.51903883000341,53368.16534208001 2025-08-22,05:18:15.000,234,10973629,12965,0,1755839894,13007.336614919994,53.63182491000043,53368.08149664 2025-08-22,05:18:16.000,234,10973664,12645,0,1755839895,13007.161470859988,53.68116882000322,53368.07450952 2025-08-22,05:18:17.000,234,10973561,12845,0,1755839896,13006.979590490002,53.737561859998095,53367.927780000005 2025-08-22,05:18:18.000,234,10973600,13085,0,1755839897,13006.865073219997,53.75870925000345,53367.99765120001 2025-08-22,05:18:19.000,234,10973684,12765,0,1755839898,13006.723610709996,53.77280751000217,53367.90681864 2025-08-22,05:18:20.000,234,10973664,12885,0,1755839899,13006.561939269995,53.793954900000244,53367.81598608 2025-08-22,05:18:21.000,234,10973625,12965,0,1755839900,13006.48783985999,53.80805315999896,53367.79502472 2025-08-22,05:18:22.000,234,10973572,13005,0,1755839901,13006.380058899995,53.80805315999896,53367.711179280006 2025-08-22,05:18:23.000,234,10973649,12765,0,1755839902,13006.30595948999,53.786905770000885,53367.641308080005 2025-08-22,05:18:24.000,234,10973635,12765,0,1755839903,13006.27227794,53.829200550004316,53367.60637248 2025-08-22,05:18:25.000,234,10973662,12605,0,1755839904,13006.24533269999,53.8010040299996,53367.543488400006 2025-08-22,05:18:26.000,234,10973598,12685,0,1755839905,13006.231860079999,53.829200550004316,53367.48060432 2025-08-22,05:18:27.000,234,10973596,12805,0,1755839906,13006.238596389994,53.89264271999855,53367.44566872001 2025-08-22,05:18:28.000,234,10973652,12765,0,1755839907,13006.198178529994,53.92083924000326,53367.403746 2025-08-22,05:18:29.000,234,10973648,12805,0,1755839908,13006.171233289999,53.95608489000006,53367.36881040001 2025-08-22,05:18:30.000,234,10973652,12685,0,1755839909,13006.171233289999,54.047723579999,53367.319900559996 2025-08-22,05:18:31.000,234,10973640,12805,0,1755839910,13006.177969599994,54.11821487999987,53367.25002936001 2025-08-22,05:18:32.000,234,10973604,12845,0,1755839911,13006.211651149999,54.238050090003526,53367.23605512 2025-08-22,05:18:33.000,234,10973596,12605,0,1755839912,13006.231860079999,54.34378704000119,53367.22906800001 2025-08-22,05:18:34.000,234,10973594,12645,0,1755839913,13006.171233289999,54.45657311999821,53367.1941324 2025-08-22,05:18:35.000,234,10973613,12805,0,1755839914,13006.164496979989,54.55526094000379,53367.22906800001 2025-08-22,05:18:36.000,234,10973616,12605,0,1755839915,13006.144288049989,54.597555719999946,53367.1242612 2025-08-22,05:18:37.000,234,10973604,12645,0,1755839916,13006.151024359999,54.710341800004244,53367.11727408 2025-08-22,05:18:38.000,234,10973616,12765,0,1755839917,13006.124079119989,54.78788223000447,53367.13124832001 2025-08-22,05:18:39.000,234,10973604,12805,0,1755839918,13006.097133879994,54.8654226600047,53367.09631272 2025-08-22,05:18:40.000,234,10973598,12885,0,1755839919,13006.110606499999,54.98525787000108,53367.089325600005 2025-08-22,05:18:41.000,234,10973574,12765,0,1755839920,13006.124079119989,55.069847430000664,53367.00548016 2025-08-22,05:18:42.000,234,10973562,12925,0,1755839921,13006.090397569998,55.17558437999833,53367.01246728001 2025-08-22,05:18:43.000,234,10973616,12805,0,1755839922,13006.117342809994,55.26017393999791,53366.984518799996 2025-08-22,05:18:44.000,234,10973576,12885,0,1755839923,13006.124079119989,55.408205669999006,53366.984518799996 2025-08-22,05:18:45.000,234,10973585,12605,0,1755839924,13006.144288049989,55.45050045000244,53366.984518799996 2025-08-22,05:18:46.000,234,10973577,12685,0,1755839925,13006.124079119989,55.59853218000353,53367.00548016 2025-08-22,05:18:47.000,234,10973594,12965,0,1755839926,13006.144288049989,55.71836738999991,53366.9495832 2025-08-22,05:18:48.000,234,10973556,12845,0,1755839927,13006.211651149999,55.82410434000485,53366.921634720005 2025-08-22,05:18:49.000,234,10973596,12725,0,1755839928,13006.28575055999,55.873448250000365,53366.91464760001 2025-08-22,05:18:50.000,234,10973645,12765,0,1755839929,13006.319432109995,55.99328346000402,53366.89368624001 2025-08-22,05:18:51.000,234,10973634,12805,0,1755839930,13006.42721306999,56.00033259000338,53366.9495832 2025-08-22,05:18:52.000,234,10973566,12805,0,1755839931,13006.541730339995,56.07082389000425,53366.89368624001 2025-08-22,05:18:53.000,234,10973613,13005,0,1755839932,13006.67645654,56.13426605999848,53366.91464760001 2025-08-22,05:18:54.000,234,10973592,12925,0,1755839933,13006.804446429996,56.14131518999784,53366.89368624001 2025-08-22,05:18:55.000,234,10973592,12765,0,1755839934,13006.979590490002,56.12721692999912,53366.921634720005 2025-08-22,05:18:56.000,234,10973572,12565,0,1755839935,13007.147998239998,56.13426605999848,53366.879712 2025-08-22,05:18:57.000,234,10973602,12965,0,1755839936,13007.356823849994,56.07082389000425,53366.879712 2025-08-22,05:18:58.000,234,10973602,12845,0,1755839937,13007.53196791,56.049676499998895,53366.90766048 2025-08-22,05:18:59.000,234,10973594,13125,0,1755839938,13007.720584589995,55.97918519999803,53366.872724880006 2025-08-22,05:19:00.000,234,10973607,12845,0,1755839939,13007.963091749996,55.90869390000444,53366.93560896 2025-08-22,05:19:01.000,234,10973593,12765,0,1755839940,13008.212335219992,55.81000607999886,53366.92862184 2025-08-22,05:19:02.000,234,10973550,12885,0,1755839941,13008.475051309993,55.697220000001835,53366.91464760001 2025-08-22,05:19:03.000,234,10973578,12685,0,1755839942,13008.69061323,55.57738478999818,53366.921634720005 2025-08-22,05:19:04.000,234,10973602,12925,0,1755839943,13008.919647769995,55.43640219000372,53366.94259608001 2025-08-22,05:19:05.000,234,10973579,13045,0,1755839944,13009.148682309991,55.281321330003266,53366.970544560005 2025-08-22,05:19:06.000,234,10973578,13085,0,1755839945,13009.377716850002,55.09099481999874,53367.00548016 2025-08-22,05:19:07.000,234,10973642,12805,0,1755839946,13009.586542459998,54.95001222000428,53366.99849304 2025-08-22,05:19:08.000,234,10973641,12965,0,1755839947,13009.802104379989,54.78788223000447,53367.06836424 2025-08-22,05:19:09.000,234,10973614,12845,0,1755839948,13009.94356688999,54.653948760002095,53367.040415760006 2025-08-22,05:19:10.000,234,10973609,13045,0,1755839949,13010.05134785,54.477720510003564,53366.99849304 2025-08-22,05:19:11.000,234,10973602,12845,0,1755839950,13010.280382389996,54.28739399999904,53367.03342864001 2025-08-22,05:19:12.000,234,10973617,12845,0,1755839951,13010.428581209992,54.12526400999923,53367.06836424 2025-08-22,05:19:13.000,234,10973578,13005,0,1755839952,13010.576780030002,53.963134019999416,53367.089325600005 2025-08-22,05:19:14.000,234,10973593,12685,0,1755839953,13010.704769919997,53.8010040299996,53367.13124832001 2025-08-22,05:19:15.000,234,10973610,12845,0,1755839954,13010.805814569998,53.68116882000322,53367.09631272 2025-08-22,05:19:16.000,234,10973570,12645,0,1755839955,13010.954013389994,53.54723535000085,53367.11727408 2025-08-22,05:19:17.000,234,10973579,12925,0,1755839956,13011.068530659999,53.46264579000126,53367.16618392 2025-08-22,05:19:18.000,234,10973554,12605,0,1755839957,13011.16957531,53.39920361999975,53367.16618392 2025-08-22,05:19:19.000,234,10973612,12925,0,1755839958,13011.22346578999,53.34985971000424,53367.13124832001 2025-08-22,05:19:20.000,234,10973567,13045,0,1755839959,13011.297565199995,53.29346667000209,53367.15919680001 2025-08-22,05:19:21.000,234,10973552,12845,0,1755839960,13011.358191989995,53.2441227599993,53367.1941324 2025-08-22,05:19:22.000,234,10973606,12725,0,1755839961,13011.46597294999,53.21592624000186,53367.22208088 2025-08-22,05:19:23.000,234,10973580,12605,0,1755839962,13011.540072359996,53.194778850003786,53367.27797784001 2025-08-22,05:19:24.000,234,10973578,12685,0,1755839963,13011.567017599991,53.201827980003145,53367.29195208 2025-08-22,05:19:25.000,234,10973612,12805,0,1755839964,13011.668062249992,53.17363145999843,53367.3338748 2025-08-22,05:19:26.000,234,10973585,12925,0,1755839965,13011.695007490001,53.21592624000186,53367.38278464 2025-08-22,05:19:27.000,234,10973541,12845,0,1755839966,13011.748897969992,53.25822101999802,53367.45964296 2025-08-22,05:19:28.000,234,10973561,13125,0,1755839967,13011.789315829992,53.30756493000081,53367.43169448 2025-08-22,05:19:29.000,234,10973567,13285,0,1755839968,13011.782579519997,53.39920361999975,53367.48060432 2025-08-22,05:19:30.000,234,10973577,12605,0,1755839969,13011.849942619992,53.4555966600019,53367.45265584 2025-08-22,05:19:31.000,234,10973542,12965,0,1755839970,13011.856678930002,53.49789143999806,53367.51553992001 2025-08-22,05:19:32.000,234,10973629,12765,0,1755839971,13011.897096790002,53.617726650001714,53367.55746264 2025-08-22,05:19:33.000,234,10973544,12925,0,1755839972,13011.950987269993,53.63182491000043,53367.50156568 2025-08-22,05:19:34.000,234,10973634,12605,0,1755839973,13011.950987269993,53.68116882000322,53367.522527040004 2025-08-22,05:19:35.000,234,10973552,12645,0,1755839974,13011.944250959998,53.7023162100013,53367.543488400006 2025-08-22,05:19:36.000,234,10973565,12565,0,1755839975,13011.944250959998,53.70936534000066,53367.61335960001 2025-08-22,05:19:37.000,234,10973575,12925,0,1755839976,13011.957723580002,53.69526708000194,53367.59938536 2025-08-22,05:19:38.000,234,10973582,12965,0,1755839977,13011.937514650002,53.69526708000194,53367.57143688 2025-08-22,05:19:39.000,234,10973572,12925,0,1755839978,13011.903833099997,53.71641447000002,53367.655282319996 2025-08-22,05:19:40.000,234,10973545,12885,0,1755839979,13011.897096790002,53.64592316999915,53367.66925656 2025-08-22,05:19:41.000,234,10973547,13085,0,1755839980,13011.836470000002,53.58248099999764,53367.641308080005 2025-08-22,05:19:42.000,234,10973546,12965,0,1755839981,13011.856678930002,53.54723535000085,53367.72515352 2025-08-22,05:19:43.000,234,10973614,13205,0,1755839982,13011.829733689992,53.53313709000213,53367.72515352 2025-08-22,05:19:44.000,234,10973615,12925,0,1755839983,13011.782579519997,53.42035100999783,53367.68323080001 2025-08-22,05:19:45.000,234,10973665,12965,0,1755839984,13011.782579519997,53.335761449998245,53367.7181664 2025-08-22,05:19:46.000,234,10973640,12925,0,1755839985,13011.735425350002,53.208877110002504,53367.70419216001 2025-08-22,05:19:47.000,234,10973574,13005,0,1755839986,13011.708480109992,53.07494364000013,53367.70419216001 2025-08-22,05:19:48.000,234,10973618,12645,0,1755839987,13011.674798560001,52.89166626000224,53367.74611488 2025-08-22,05:19:49.000,234,10973589,12885,0,1755839988,13011.627644389991,52.76478191999922,53367.7181664 2025-08-22,05:19:50.000,234,10973634,13005,0,1755839989,13011.53333605,52.567406280002615,53367.75310200001 2025-08-22,05:19:51.000,234,10973622,12925,0,1755839990,13011.47270926,52.42642368000088,53367.69720504 2025-08-22,05:19:52.000,234,10973605,12965,0,1755839991,13011.41208247,52.27134282000043,53367.66226944001 2025-08-22,05:19:53.000,234,10973616,12645,0,1755839992,13011.39187354,52.109212830000615,53367.66925656 2025-08-22,05:19:54.000,234,10973579,13045,0,1755839993,13011.36492829999,51.95413197000016,53367.655282319996 2025-08-22,05:19:55.000,234,10973587,13005,0,1755839994,13011.277356269995,51.82724763000442,53367.641308080005 2025-08-22,05:19:56.000,234,10973578,12765,0,1755839995,13011.236938409995,51.67921590000333,53367.69720504 2025-08-22,05:19:57.000,234,10973599,12765,0,1755839996,13011.176311619995,51.57347894999839,53367.66925656 2025-08-22,05:19:58.000,234,10973617,12805,0,1755839997,13011.12915745,51.418398089997936,53367.690217920004 2025-08-22,05:19:59.000,234,10973597,13005,0,1755839998,13011.048321729999,51.347906790004345,53367.67624368 2025-08-22,05:20:00.000,234,10973590,12965,0,1755839999,13011.007903869999,51.249218969998765,53367.62733384 2025-08-22,05:20:01.000,234,10973613,12925,0,1755840000,13010.933804459994,51.17167853999854,53367.62733384 2025-08-22,05:20:02.000,234,10973609,12765,0,1755840001,13010.879913979988,51.12938376000238,53367.66226944001 2025-08-22,05:20:03.000,234,10973570,12845,0,1755840002,13010.772133019993,51.108236370004306,53367.62733384 2025-08-22,05:20:04.000,234,10973612,12645,0,1755840003,13010.623934199997,51.05184333000216,53367.66925656 2025-08-22,05:20:05.000,234,10973574,12645,0,1755840004,13010.543098479997,51.016597679998085,53367.67624368 2025-08-22,05:20:06.000,234,10973604,12885,0,1755840005,13010.435317520001,51.009548549998726,53367.70419216001 2025-08-22,05:20:07.000,234,10973573,13005,0,1755840006,13010.381427039996,51.03069594000408,53367.74611488 2025-08-22,05:20:08.000,234,10973565,12765,0,1755840007,13010.300591319996,51.02364681000472,53367.760089120005 2025-08-22,05:20:09.000,234,10973617,12885,0,1755840008,13010.23322822,51.0447942000028,53367.77406336 2025-08-22,05:20:10.000,234,10973603,12885,0,1755840009,13010.13218357,51.15053115000046,53367.82996032001 2025-08-22,05:20:11.000,234,10973613,12885,0,1755840010,13010.03113892,51.23512071000005,53367.85092168001 2025-08-22,05:20:12.000,234,10973581,12965,0,1755840011,13009.90988534,51.354955920003704,53367.86489592 2025-08-22,05:20:13.000,234,10973602,13125,0,1755840012,13009.802104379989,51.43249635000393,53367.85092168001 2025-08-22,05:20:14.000,234,10973593,12805,0,1755840013,13009.667378179998,51.57347894999839,53367.89983152001 2025-08-22,05:20:15.000,234,10973626,12965,0,1755840014,13009.559597220003,51.749707200004195,53367.927780000005 2025-08-22,05:20:16.000,234,10973542,12925,0,1755840015,13009.404662089997,51.89773892999801,53367.92079288001 2025-08-22,05:20:17.000,234,10973583,12685,0,1755840016,13009.269935889992,52.059868919997825,53367.9627156 2025-08-22,05:20:18.000,234,10973650,12805,0,1755840017,13009.202572789996,52.22904804000427,53367.976689840005 2025-08-22,05:20:19.000,234,10973576,12965,0,1755840018,13009.040901349996,52.384128900004725,53368.03957392001 2025-08-22,05:20:20.000,234,10973543,12965,0,1755840019,13008.91291146,52.560357150003256,53368.06053528 2025-08-22,05:20:21.000,234,10973586,12925,0,1755840020,13008.78492156999,52.72248714000307,53368.1723292 2025-08-22,05:20:22.000,234,10973570,12925,0,1755840021,13008.66366798999,52.88461713000288,53368.17931632 2025-08-22,05:20:23.000,234,10973671,12925,0,1755840022,13008.488523929998,53.025599730004615,53368.25617464001 2025-08-22,05:20:24.000,234,10973640,12725,0,1755840023,13008.360534039988,53.208877110002504,53368.25617464001 2025-08-22,05:20:25.000,234,10973609,12885,0,1755840024,13008.272962009993,53.42035100999783,53368.312071600005 2025-08-22,05:20:26.000,234,10973609,13005,0,1755840025,13008.111290569992,53.59657926000364,53368.32604584 2025-08-22,05:20:27.000,234,10973589,12965,0,1755840026,13007.990036989991,53.793954900000244,53368.32604584 2025-08-22,05:20:28.000,234,10973567,13005,0,1755840027,13007.909201269991,53.93493750000198,53368.3470072 2025-08-22,05:20:29.000,234,10973594,12965,0,1755840028,13007.74752982999,54.11116575000051,53368.35399432001 2025-08-22,05:20:30.000,234,10973565,12845,0,1755840029,13007.68690303999,54.31559052000375,53368.44482688 2025-08-22,05:20:31.000,234,10973600,12685,0,1755840030,13007.599331009995,54.44247485999949,53368.47277536001 2025-08-22,05:20:32.000,234,10973589,12885,0,1755840031,13007.52523159999,54.597555719999946,53368.49373672 2025-08-22,05:20:33.000,234,10973604,13165,0,1755840032,13007.451132189999,54.7173909300036,53368.46578824 2025-08-22,05:20:34.000,234,10973646,13045,0,1755840033,13007.430923259999,54.81607875000191,53368.56360792 2025-08-22,05:20:35.000,234,10973584,12805,0,1755840034,13007.343351229989,54.90066831000149,53368.57059504001 2025-08-22,05:20:36.000,234,10973613,12885,0,1755840035,13007.323142299989,55.006405259999156,53368.549633680006 2025-08-22,05:20:37.000,234,10973616,12805,0,1755840036,13007.282724439989,55.055749170001945,53368.54264656001 2025-08-22,05:20:38.000,234,10973645,13125,0,1755840037,13007.275988129993,55.13328960000217,53368.59155640001 2025-08-22,05:20:39.000,234,10973602,12925,0,1755840038,13007.275988129993,55.2108300300024,53368.61251776 2025-08-22,05:20:40.000,234,10973582,13045,0,1755840039,13007.323142299989,55.182633509997686,53368.6614276 2025-08-22,05:20:41.000,234,10973582,12805,0,1755840040,13007.350087539999,55.22492829000112,53368.68937608001 2025-08-22,05:20:42.000,234,10973599,12645,0,1755840041,13007.356823849994,55.30246872000134,53368.66841472001 2025-08-22,05:20:43.000,234,10973570,12925,0,1755840042,13007.410714329999,55.33771436999814,53368.67540184 2025-08-22,05:20:44.000,234,10973614,12925,0,1755840043,13007.44439587999,55.36591089000285,53368.717324560006 2025-08-22,05:20:45.000,234,10973610,12685,0,1755840044,13007.50502266999,55.40115653999965,53368.72431168 2025-08-22,05:20:46.000,234,10973600,12925,0,1755840045,13007.558913149995,55.457549580001796,53368.745273040004 2025-08-22,05:20:47.000,234,10973627,12605,0,1755840046,13007.619539939995,55.513942620003945,53368.766234400005 2025-08-22,05:20:48.000,234,10973580,12965,0,1755840047,13007.659957799995,55.54918827000074,53368.79418288 2025-08-22,05:20:49.000,234,10973589,12725,0,1755840048,13007.761002449995,55.57738478999818,53368.82213136 2025-08-22,05:20:50.000,234,10973609,12845,0,1755840049,13007.801420309996,55.61967957000161,53368.92693816001 2025-08-22,05:20:51.000,234,10973612,13045,0,1755840050,13007.848574479991,55.66197434999776,53368.933925280005 2025-08-22,05:20:52.000,234,10973594,12765,0,1755840051,13007.91593758,55.697220000001835,53369.00379648001 2025-08-22,05:20:53.000,234,10973613,12605,0,1755840052,13007.969828059991,55.77476043000206,53368.98982224 2025-08-22,05:20:54.000,234,10973605,12645,0,1755840053,13008.050663779992,55.83820260000357,53369.02475784001 2025-08-22,05:20:55.000,234,10973633,13085,0,1755840054,13008.124763189997,55.915743030003796,53369.052706320006 2025-08-22,05:20:56.000,234,10973632,13045,0,1755840055,13008.192126289992,55.98623433000466,53369.052706320006 2025-08-22,05:20:57.000,234,10973606,12765,0,1755840056,13008.266225699997,56.06377476000489,53369.1155904 2025-08-22,05:20:58.000,234,10973617,12845,0,1755840057,13008.333588799993,56.19065910000063,53369.20642296 2025-08-22,05:20:59.000,234,10973559,12925,0,1755840058,13008.360534039988,56.289346919998934,53369.24135856001 2025-08-22,05:21:00.000,234,10973547,12685,0,1755840059,13008.414424519993,56.451476909998746,53369.28328128 2025-08-22,05:21:01.000,234,10973608,12965,0,1755840060,13008.488523929998,56.5713121200024,53369.29725552 2025-08-22,05:21:02.000,234,10973560,12805,0,1755840061,13008.549150719999,56.70524559000478,53369.35315248 2025-08-22,05:21:03.000,234,10973618,12725,0,1755840062,13008.629986439999,56.82508080000116,53369.45795928001 2025-08-22,05:21:04.000,234,10973628,12725,0,1755840063,13008.70408584999,56.98016166000161,53369.47193352 2025-08-22,05:21:05.000,234,10973597,12805,0,1755840064,13008.798394189995,57.12114426000335,53369.583727440004 2025-08-22,05:21:06.000,234,10973603,12765,0,1755840065,13008.86575728999,57.24802859999909,53369.66757288 2025-08-22,05:21:07.000,234,10973637,12765,0,1755840066,13008.98701086999,57.367863810002746,53369.69552136001 2025-08-22,05:21:08.000,234,10973576,12845,0,1755840067,13009.067846589991,57.51589554000384,53369.7094956 2025-08-22,05:21:09.000,234,10973596,12885,0,1755840068,13009.168891239991,57.62868162000086,53369.76539256001 2025-08-22,05:21:10.000,234,10973591,12685,0,1755840069,13009.276672200001,57.69917292000173,53369.83526376 2025-08-22,05:21:11.000,234,10973656,12965,0,1755840070,13009.404662089997,57.81900812999811,53369.91212208001 2025-08-22,05:21:12.000,234,10973561,12725,0,1755840071,13009.498970430002,57.91769595000369,53369.97500616 2025-08-22,05:21:13.000,234,10973625,12685,0,1755840072,13009.626960319998,57.93884334000177,53370.01692888 2025-08-22,05:21:14.000,234,10973616,12565,0,1755840073,13009.721268659989,58.016383770001994,53370.07282584 2025-08-22,05:21:15.000,234,10973567,12805,0,1755840074,13009.855994859994,58.065727680004784,53370.107761440006 2025-08-22,05:21:16.000,234,10973619,13045,0,1755840075,13009.957039509995,58.065727680004784,53370.12173568 2025-08-22,05:21:17.000,234,10973597,12845,0,1755840076,13010.098502019995,58.02343290000135,53370.13570992 2025-08-22,05:21:18.000,234,10973618,12925,0,1755840077,13010.19281036,58.03048203000071,53370.19160688 2025-08-22,05:21:19.000,234,10973584,12805,0,1755840078,13010.300591319996,57.98818725000456,53370.254490960004 2025-08-22,05:21:20.000,234,10973622,12885,0,1755840079,13010.367954419991,57.88949942999898,53370.31737504001 2025-08-22,05:21:21.000,234,10973618,12965,0,1755840080,13010.475735380001,57.783762480001315,53370.35929776 2025-08-22,05:21:22.000,234,10973662,12925,0,1755840081,13010.570043719992,57.64982900999894,53370.36628488001 2025-08-22,05:21:23.000,234,10973584,13045,0,1755840082,13010.677824680002,57.494748149998486,53370.394233360006 2025-08-22,05:21:24.000,234,10973625,12845,0,1755840083,13010.765396709998,57.34671642000467,53370.38724624001 2025-08-22,05:21:25.000,234,10973587,12965,0,1755840084,13010.839496119988,57.142291650001425,53370.422181840004 2025-08-22,05:21:26.000,234,10973628,12885,0,1755840085,13010.900122909989,56.95196514000418,53370.45711744 2025-08-22,05:21:27.000,234,10973646,12605,0,1755840086,13010.987694939999,56.70524559000478,53370.46410456001 2025-08-22,05:21:28.000,234,10973584,12805,0,1755840087,13011.08200327999,56.52901733999897,53370.49904016 2025-08-22,05:21:29.000,234,10973619,13005,0,1755840088,13011.16957531,56.324592570003006,53370.49904016 2025-08-22,05:21:30.000,234,10973673,12925,0,1755840089,13011.277356269995,56.106069540001045,53370.51301440001 2025-08-22,05:21:31.000,234,10973601,12925,0,1755840090,13011.337983059995,55.915743030003796,53370.52698864 2025-08-22,05:21:32.000,234,10973594,12765,0,1755840091,13011.42555508999,55.71836738999991,53370.443143200006 2025-08-22,05:21:33.000,234,10973603,12885,0,1755840092,13011.46597294999,55.506893490004586,53370.49904016 2025-08-22,05:21:34.000,234,10973578,12805,0,1755840093,13011.560281289996,55.27427220000391,53370.540962880004 2025-08-22,05:21:35.000,234,10973634,12645,0,1755840094,13011.600699149996,55.112142210004095,53370.561924240006 2025-08-22,05:21:36.000,234,10973618,12605,0,1755840095,13011.681534869997,54.94296308999765,53370.53397576001 2025-08-22,05:21:37.000,234,10973610,12965,0,1755840096,13011.721952729997,54.80198049000319,53370.54795 2025-08-22,05:21:38.000,234,10973625,12805,0,1755840097,13011.816261070002,54.660997890001454,53370.50602728 2025-08-22,05:21:39.000,234,10973602,13125,0,1755840098,13011.897096790002,54.505917030001,53370.492053040005 2025-08-22,05:21:40.000,234,10973574,13125,0,1755840099,13011.937514650002,54.379032689997985,53370.46410456001 2025-08-22,05:21:41.000,234,10973599,12605,0,1755840100,13011.998141440003,54.30149225999776,53370.51301440001 2025-08-22,05:21:42.000,234,10973642,12965,0,1755840101,13012.065504539998,54.21690269999817,53370.561924240006 2025-08-22,05:21:43.000,234,10973584,12685,0,1755840102,13012.092449779993,54.17460792000202,53370.59685984 2025-08-22,05:21:44.000,234,10973603,12845,0,1755840103,13012.112658709993,54.11821487999987,53370.561924240006 2025-08-22,05:21:45.000,234,10973629,12885,0,1755840104,13012.132867639993,54.09001836000243,53370.492053040005 2025-08-22,05:21:46.000,234,10973640,12605,0,1755840105,13012.166549189998,54.11116575000051,53370.53397576001 2025-08-22,05:21:47.000,234,10973633,12645,0,1755840106,13012.166549189998,54.075920100003714,53370.58288560001 2025-08-22,05:21:48.000,234,10973584,12885,0,1755840107,13012.132867639993,54.11821487999987,53370.610834080006 2025-08-22,05:21:49.000,234,10973653,12765,0,1755840108,13012.159812879989,54.1605096600033,53370.659743920005 2025-08-22,05:21:50.000,234,10973629,12925,0,1755840109,13012.153076569994,54.20985356999881,53370.708653760004 2025-08-22,05:21:51.000,234,10973672,12885,0,1755840110,13012.065504539998,54.27329574000032,53370.63878256 2025-08-22,05:21:52.000,234,10973643,12765,0,1755840111,13012.052031919993,54.35083617000055,53370.67371816 2025-08-22,05:21:53.000,234,10973614,12685,0,1755840112,13012.011614059993,54.435425730000134,53370.62480832 2025-08-22,05:21:54.000,234,10973661,12805,0,1755840113,13011.937514650002,54.51296616000036,53370.66673104 2025-08-22,05:21:55.000,234,10973651,12965,0,1755840114,13011.937514650002,54.61870310999802,53370.68070528001 2025-08-22,05:21:56.000,234,10973683,12965,0,1755840115,13011.849942619992,54.66804702000081,53370.67371816 2025-08-22,05:21:57.000,234,10973622,12885,0,1755840116,13011.769106899992,54.75968570999976,53370.708653760004 2025-08-22,05:21:58.000,234,10973608,12925,0,1755840117,13011.762370589997,54.837226139999984,53370.6876924 2025-08-22,05:21:59.000,234,10973615,12885,0,1755840118,13011.674798560001,54.91476657000021,53370.67371816 2025-08-22,05:22:00.000,234,10973616,12805,0,1755840119,13011.620908079996,54.99230700000044,53370.64576968 2025-08-22,05:22:01.000,234,10973626,13125,0,1755840120,13011.506390809991,55.04165091000323,53370.6876924 2025-08-22,05:22:02.000,234,10973657,13005,0,1755840121,13011.479445569996,55.09099481999874,53370.66673104 2025-08-22,05:22:03.000,234,10973668,12925,0,1755840122,13011.398609849995,55.105093080004735,53370.71564088 2025-08-22,05:22:04.000,234,10973673,12605,0,1755840123,13011.33124675,55.14738786000089,53370.66673104 2025-08-22,05:22:05.000,234,10973609,12885,0,1755840124,13011.277356269995,55.14738786000089,53370.65275680001 2025-08-22,05:22:06.000,234,10973671,12845,0,1755840125,13011.20999317,55.0980439499981,53370.67371816 2025-08-22,05:22:07.000,234,10973615,12645,0,1755840126,13011.16283899999,55.112142210004095,53370.66673104 2025-08-22,05:22:08.000,234,10973615,12845,0,1755840127,13011.12242113999,55.12624047000281,53370.66673104 2025-08-22,05:22:09.000,234,10973633,12645,0,1755840128,13011.048321729999,55.020503519997874,53370.62480832 2025-08-22,05:22:10.000,234,10973601,12525,0,1755840129,13011.034849109994,54.99230700000044,53370.65275680001 2025-08-22,05:22:11.000,234,10973631,12845,0,1755840130,13010.980958629989,54.90771744000085,53370.610834080006 2025-08-22,05:22:12.000,234,10973663,12565,0,1755840131,13010.933804459994,54.85837352999806,53370.610834080006 2025-08-22,05:22:13.000,234,10973665,12845,0,1755840132,13010.900122909989,54.78788223000447,53370.56891136 2025-08-22,05:22:14.000,234,10973614,12685,0,1755840133,13010.873177669993,54.7173909300036,53370.52698864 2025-08-22,05:22:15.000,234,10973593,12805,0,1755840134,13010.906859219998,54.63280137000402,53370.561924240006 2025-08-22,05:22:16.000,234,10973608,12605,0,1755840135,13010.900122909989,54.5411626799978,53370.492053040005 2025-08-22,05:22:17.000,234,10973647,13205,0,1755840136,13010.900122909989,54.463622250004846,53370.43615608001 2025-08-22,05:22:18.000,234,10973630,12805,0,1755840137,13010.927068149998,54.414278340002056,53370.50602728 2025-08-22,05:22:19.000,234,10973633,12765,0,1755840138,13010.933804459994,54.32968878000247,53370.50602728 2025-08-22,05:22:20.000,234,10973604,12765,0,1755840139,13010.920331839989,54.28739399999904,53370.48506592001 2025-08-22,05:22:21.000,234,10973647,12845,0,1755840140,13010.967486009999,54.21690269999817,53370.48506592001 2025-08-22,05:22:22.000,234,10973650,12685,0,1755840141,13011.007903869999,54.14641140000458,53370.50602728 2025-08-22,05:22:23.000,234,10973615,12885,0,1755840142,13010.987694939999,54.12526400999923,53370.48506592001 2025-08-22,05:22:24.000,234,10973656,12845,0,1755840143,13010.987694939999,54.12526400999923,53370.4780788 2025-08-22,05:22:25.000,234,10973631,13125,0,1755840144,13010.987694939999,54.11821487999987,53370.4780788 2025-08-22,05:22:26.000,234,10973629,12925,0,1755840145,13010.994431249994,54.10411662000115,53370.52000152 2025-08-22,05:22:27.000,234,10973676,12605,0,1755840146,13010.974222319994,54.13231313999859,53370.54795 2025-08-22,05:22:28.000,234,10973602,12765,0,1755840147,13011.021376489989,54.139362269997946,53370.561924240006 2025-08-22,05:22:29.000,234,10973621,12805,0,1755840148,13011.021376489989,54.23100096000417,53370.58288560001 2025-08-22,05:22:30.000,234,10973636,12805,0,1755840149,13010.974222319994,54.2944431299984,53370.54795 2025-08-22,05:22:31.000,234,10973602,12965,0,1755840150,13010.927068149998,54.33673791000183,53370.540962880004 2025-08-22,05:22:32.000,234,10973616,13045,0,1755840151,13010.967486009999,54.48476964000292,53370.65275680001 2025-08-22,05:22:33.000,234,10973686,13125,0,1755840152,13010.980958629989,54.611653979998664,53370.67371816 2025-08-22,05:22:34.000,234,10973571,12845,0,1755840153,13011.014640179994,54.7526365800004,53370.66673104 2025-08-22,05:22:35.000,234,10973583,12645,0,1755840154,13011.001167559989,54.91476657000021,53370.70166664001 2025-08-22,05:22:36.000,234,10973595,12965,0,1755840155,13011.021376489989,55.062798300001305,53370.78551208 2025-08-22,05:22:37.000,234,10973637,12725,0,1755840156,13011.028112799999,55.18968264000432,53370.7924992 2025-08-22,05:22:38.000,234,10973633,12805,0,1755840157,13011.034849109994,55.33066523999878,53370.827434800005 2025-08-22,05:22:39.000,234,10973655,12805,0,1755840158,13011.04158541999,55.45050045000244,53370.83442192 2025-08-22,05:22:40.000,234,10973628,13045,0,1755840159,13011.048321729999,55.54918827000074,53370.89031888001 2025-08-22,05:22:41.000,234,10973586,13045,0,1755840160,13011.021376489989,55.61263044000225,53370.80647344 2025-08-22,05:22:42.000,234,10973657,12765,0,1755840161,13011.04158541999,55.72541651999927,53370.98115144 2025-08-22,05:22:43.000,234,10973622,13125,0,1755840162,13011.048321729999,55.79590782000014,53370.97416432 2025-08-22,05:22:44.000,234,10973547,12805,0,1755840163,13011.075266969994,55.8029569499995,53371.00909992 2025-08-22,05:22:45.000,234,10973641,13045,0,1755840164,13011.10894852,55.79590782000014,53371.08595824001 2025-08-22,05:22:46.000,234,10973630,13005,0,1755840165,13011.068530659999,55.85934999000165,53371.071984 2025-08-22,05:22:47.000,234,10973639,12885,0,1755840166,13011.12915745,55.817055209998216,53371.113906720006 2025-08-22,05:22:48.000,234,10973625,12885,0,1755840167,13011.176311619995,55.76066217000334,53371.12788096 2025-08-22,05:22:49.000,234,10973611,12925,0,1755840168,13011.2302021,55.71131826000055,53371.19076504 2025-08-22,05:22:50.000,234,10973614,12805,0,1755840169,13011.216729479995,55.6690234800044,53371.16980368 2025-08-22,05:22:51.000,234,10973596,12925,0,1755840170,13011.24367471999,55.640826959999686,53371.260636240004 2025-08-22,05:22:52.000,234,10973676,12885,0,1755840171,13011.277356269995,55.5562374000001,53371.25364912001 2025-08-22,05:22:53.000,234,10973616,12645,0,1755840172,13011.31103782,55.47869696999987,53371.21871352 2025-08-22,05:22:54.000,234,10973598,12885,0,1755840173,13011.34471936999,55.422303929997724,53371.246662 2025-08-22,05:22:55.000,234,10973580,12725,0,1755840174,13011.36492829999,55.33771436999814,53371.281597600006 2025-08-22,05:22:56.000,234,10973583,13205,0,1755840175,13011.358191989995,55.27427220000391,53371.32352032001 2025-08-22,05:22:57.000,234,10973609,12885,0,1755840176,13011.398609849995,55.21787916000176,53371.32352032001 2025-08-22,05:22:58.000,234,10973610,12605,0,1755840177,13011.41208247,55.16853524999897,53371.330507440005 2025-08-22,05:22:59.000,234,10973599,12805,0,1755840178,13011.398609849995,55.105093080004735,53371.35845592 2025-08-22,05:23:00.000,234,10973622,12605,0,1755840179,13011.418818779995,55.04165091000323,53371.35845592 2025-08-22,05:23:01.000,234,10973616,12885,0,1755840180,13011.378400919995,54.97820874000172,53371.3864044 2025-08-22,05:23:02.000,234,10973646,13005,0,1755840181,13011.4322914,54.92886482999893,53371.37243016001 2025-08-22,05:23:03.000,234,10973627,13165,0,1755840182,13011.418818779995,54.92181569999957,53371.43531424 2025-08-22,05:23:04.000,234,10973591,12805,0,1755840183,13011.42555508999,54.92886482999893,53371.43531424 2025-08-22,05:23:05.000,234,10973635,12765,0,1755840184,13011.39187354,54.91476657000021,53371.47723696 2025-08-22,05:23:06.000,234,10973615,12805,0,1755840185,13011.378400919995,54.93591395999829,53371.4562756 2025-08-22,05:23:07.000,234,10973632,13165,0,1755840186,13011.36492829999,54.97115961000236,53371.48422408 2025-08-22,05:23:08.000,234,10973650,12925,0,1755840187,13011.34471936999,54.999356129999796,53371.48422408 2025-08-22,05:23:09.000,234,10973581,12925,0,1755840188,13011.31103782,55.069847430000664,53371.50518544 2025-08-22,05:23:10.000,234,10973590,13005,0,1755840189,13011.26388364999,55.16148611999961,53371.5261468 2025-08-22,05:23:11.000,234,10973618,13125,0,1755840190,13011.257147339995,55.26017393999791,53371.568069520006 2025-08-22,05:23:12.000,234,10973634,12925,0,1755840191,13011.2302021,55.33066523999878,53371.57505664 2025-08-22,05:23:13.000,234,10973579,13005,0,1755840192,13011.18304792999,55.471647840000514,53371.57505664 2025-08-22,05:23:14.000,234,10973628,12925,0,1755840193,13011.16283899999,55.5562374000001,53371.60999224001 2025-08-22,05:23:15.000,234,10973603,12605,0,1755840194,13011.115684829994,55.63377783000033,53371.596018000004 2025-08-22,05:23:16.000,234,10973603,12965,0,1755840195,13011.048321729999,55.71836738999991,53371.568069520006 2025-08-22,05:23:17.000,234,10973649,12685,0,1755840196,13011.007903869999,55.78180956000142,53371.60300512 2025-08-22,05:23:18.000,234,10973648,12925,0,1755840197,13010.980958629989,55.83820260000357,53371.60300512 2025-08-22,05:23:19.000,234,10973603,12965,0,1755840198,13010.933804459994,55.9016447699978,53371.65890208001 2025-08-22,05:23:20.000,234,10973609,12725,0,1755840199,13010.920331839989,55.95098868000059,53371.6309536 2025-08-22,05:23:21.000,234,10973640,13205,0,1755840200,13010.879913979988,56.00033259000338,53371.665889200005 2025-08-22,05:23:22.000,234,10973595,13045,0,1755840201,13010.832759809993,55.97918519999803,53371.60999224001 2025-08-22,05:23:23.000,234,10973585,13085,0,1755840202,13010.799078259988,56.00033259000338,53371.58903088001 2025-08-22,05:23:24.000,234,10973613,12685,0,1755840203,13010.778869330003,56.03557824000018,53371.58204376 2025-08-22,05:23:25.000,234,10973590,13085,0,1755840204,13010.751924089993,56.02852911000082,53371.58204376 2025-08-22,05:23:26.000,234,10973608,12965,0,1755840205,13010.751924089993,56.042627369999536,53371.616979360006 2025-08-22,05:23:27.000,234,10973618,12565,0,1755840206,13010.724978849998,56.03557824000018,53371.57505664 2025-08-22,05:23:28.000,234,10973586,12765,0,1755840207,13010.738451470002,55.98623433000466,53371.67986344 2025-08-22,05:23:29.000,234,10973603,12685,0,1755840208,13010.671088369993,55.95098868000059,53371.60999224001 2025-08-22,05:23:30.000,234,10973601,12925,0,1755840209,13010.691297299993,55.97213606999867,53371.63794072001 2025-08-22,05:23:31.000,234,10973628,12965,0,1755840210,13010.684560989997,55.97918519999803,53371.64492784 2025-08-22,05:23:32.000,234,10973605,12845,0,1755840211,13010.650879439992,55.93689042000187,53371.60999224001 2025-08-22,05:23:33.000,234,10973586,12765,0,1755840212,13010.603725269997,55.94393955000123,53371.57505664 2025-08-22,05:23:34.000,234,10973597,12725,0,1755840213,13010.576780030002,55.96508693999931,53371.64492784 2025-08-22,05:23:35.000,234,10973644,12885,0,1755840214,13010.509416929992,55.98623433000466,53371.60300512 2025-08-22,05:23:36.000,234,10973651,12765,0,1755840215,13010.482471689997,55.929841290002514,53371.616979360006 2025-08-22,05:23:37.000,234,10973589,12645,0,1755840216,13010.408372279991,55.922792160003155,53371.57505664 2025-08-22,05:23:38.000,234,10973592,12805,0,1755840217,13010.341009179996,55.88754650999908,53371.6309536 2025-08-22,05:23:39.000,234,10973595,12845,0,1755840218,13010.300591319996,55.83820260000357,53371.62396648 2025-08-22,05:23:40.000,234,10973630,12965,0,1755840219,13010.24670083999,55.78885869000078,53371.547108160004 2025-08-22,05:23:41.000,234,10973616,13005,0,1755840220,13010.17260143,55.73951477999799,53371.56108240001 2025-08-22,05:23:42.000,234,10973588,12925,0,1755840221,13010.13218357,55.71131826000055,53371.665889200005 2025-08-22,05:23:43.000,234,10973593,12645,0,1755840222,13010.08502939999,55.66197434999776,53371.62396648 2025-08-22,05:23:44.000,234,10973644,12805,0,1755840223,13010.00419367999,55.54918827000074,53371.54012104001 2025-08-22,05:23:45.000,234,10973638,12845,0,1755840224,13009.957039509995,55.54213914000138,53371.56108240001 2025-08-22,05:23:46.000,234,10973594,13005,0,1755840225,13009.849258549999,55.48574609999923,53371.56108240001 2025-08-22,05:23:47.000,234,10973578,12765,0,1755840226,13009.802104379989,55.43640219000372,53371.53313392 2025-08-22,05:23:48.000,234,10973627,12685,0,1755840227,13009.768422829999,55.408205669999006,53371.51915968001 2025-08-22,05:23:49.000,234,10973590,13125,0,1755840228,13009.687587109998,55.40115653999965,53371.51217256 2025-08-22,05:23:50.000,234,10973630,12925,0,1755840229,13009.579806149988,55.415254799998365,53371.49121120001 2025-08-22,05:23:51.000,234,10973611,12725,0,1755840230,13009.472025189993,55.415254799998365,53371.47024984001 2025-08-22,05:23:52.000,234,10973584,12965,0,1755840231,13009.404662089997,55.471647840000514,53371.4562756 2025-08-22,05:23:53.000,234,10973637,12845,0,1755840232,13009.317090060002,55.464598710001155,53371.43531424 2025-08-22,05:23:54.000,234,10973646,12885,0,1755840233,13009.263199579997,55.49984435999795,53371.41435288 2025-08-22,05:23:55.000,234,10973609,12925,0,1755840234,13009.189100169991,55.520991750003304,53371.428327120004 2025-08-22,05:23:56.000,234,10973634,12765,0,1755840235,13009.11500076,55.57033565999882,53371.428327120004 2025-08-22,05:23:57.000,234,10973611,13205,0,1755840236,13009.067846589991,55.61263044000225,53371.428327120004 2025-08-22,05:23:58.000,234,10973658,12805,0,1755840237,13008.97353825,55.647876089999045,53371.400378640006 2025-08-22,05:23:59.000,234,10973621,12925,0,1755840238,13008.98701086999,55.683121740003116,53371.379417280004 2025-08-22,05:24:00.000,234,10973627,12805,0,1755840239,13008.91291146,55.7677113000027,53371.39339152001 2025-08-22,05:24:01.000,234,10973629,13085,0,1755840240,13008.88596621999,55.8029569499995,53371.39339152001 2025-08-22,05:24:02.000,234,10973605,12845,0,1755840241,13008.82533942999,55.81000607999886,53371.34448168 2025-08-22,05:24:03.000,234,10973645,12965,0,1755840242,13008.818603119995,55.88754650999908,53371.33749456 2025-08-22,05:24:04.000,234,10973646,12845,0,1755840243,13008.818603119995,55.922792160003155,53371.30954608 2025-08-22,05:24:05.000,234,10973646,12885,0,1755840244,13008.81186681,56.00738172000274,53371.281597600006 2025-08-22,05:24:06.000,234,10973617,12725,0,1755840245,13008.79165788,56.06377476000489,53371.30255896001 2025-08-22,05:24:07.000,234,10973640,12925,0,1755840246,13008.78492156999,56.12016779999976,53371.330507440005 2025-08-22,05:24:08.000,234,10973634,12845,0,1755840247,13008.778185259995,56.19065910000063,53371.35146880001 2025-08-22,05:24:09.000,234,10973634,12885,0,1755840248,13008.77144895,56.24000301000342,53371.330507440005 2025-08-22,05:24:10.000,234,10973637,12765,0,1755840249,13008.80513049999,56.31049431000429,53371.30954608 2025-08-22,05:24:11.000,234,10973603,12805,0,1755840250,13008.84554835999,56.43737865000003,53371.30255896001 2025-08-22,05:24:12.000,234,10973641,13005,0,1755840251,13008.818603119995,56.43737865000003,53371.29557184 2025-08-22,05:24:13.000,234,10973611,12925,0,1755840252,13008.838812049995,56.49377169000218,53371.379417280004 2025-08-22,05:24:14.000,234,10973638,12885,0,1755840253,13008.8724936,56.6065577699992,53371.3165332 2025-08-22,05:24:15.000,234,10973642,12645,0,1755840254,13008.91291146,56.66999994000071,53371.28858472 2025-08-22,05:24:16.000,234,10973624,13125,0,1755840255,13008.92638407999,56.70524559000478,53371.35146880001 2025-08-22,05:24:17.000,234,10973583,12645,0,1755840256,13008.980274559995,56.747540370000934,53371.35845592 2025-08-22,05:24:18.000,234,10973638,13045,0,1755840257,13009.00721979999,56.726392980002856,53371.3864044 2025-08-22,05:24:19.000,234,10973655,12885,0,1755840258,13009.020692419996,56.747540370000934,53371.30255896001 2025-08-22,05:24:20.000,234,10973615,12725,0,1755840259,13009.03416504,56.75458950000029,53371.33749456 2025-08-22,05:24:21.000,234,10973636,12725,0,1755840260,13009.09479183,56.75458950000029,53371.35845592 2025-08-22,05:24:22.000,234,10973617,12645,0,1755840261,13009.128473379991,56.75458950000029,53371.33749456 2025-08-22,05:24:23.000,234,10973629,12965,0,1755840262,13009.128473379991,56.77573688999837,53371.32352032001 2025-08-22,05:24:24.000,234,10973659,12965,0,1755840263,13009.175627550001,56.76163862999965,53371.35146880001 2025-08-22,05:24:25.000,234,10973610,12925,0,1755840264,13009.168891239991,56.76163862999965,53371.3165332 2025-08-22,05:24:26.000,234,10973592,13005,0,1755840265,13009.189100169991,56.77573688999837,53371.32352032001 2025-08-22,05:24:27.000,234,10973613,12765,0,1755840266,13009.222781719996,56.789835150004365,53371.3864044 2025-08-22,05:24:28.000,234,10973665,12925,0,1755840267,13009.189100169991,56.76163862999965,53371.3864044 2025-08-22,05:24:29.000,234,10973618,13245,0,1755840268,13009.195836480001,56.80393341000308,53371.37243016001 2025-08-22,05:24:30.000,234,10973633,12605,0,1755840269,13009.175627550001,56.75458950000029,53371.41435288 2025-08-22,05:24:31.000,234,10973651,12885,0,1755840270,13009.189100169991,56.76868775999901,53371.3864044 2025-08-22,05:24:32.000,234,10973571,12765,0,1755840271,13009.168891239991,56.81098254000244,53371.35146880001 2025-08-22,05:24:33.000,234,10973634,12925,0,1755840272,13009.222781719996,56.77573688999837,53371.449288480006 2025-08-22,05:24:34.000,234,10973602,12805,0,1755840273,13009.162154929996,56.76163862999965,53371.428327120004 2025-08-22,05:24:35.000,234,10973647,12885,0,1755840274,13009.141945999996,56.733442110002215,53371.40736576 2025-08-22,05:24:36.000,234,10973649,12925,0,1755840275,13009.128473379991,56.733442110002215,53371.42134000001 2025-08-22,05:24:37.000,234,10973651,12965,0,1755840276,13009.135209690001,56.71229472000414,53371.46326272 2025-08-22,05:24:38.000,234,10973675,13005,0,1755840277,13009.108264449991,56.75458950000029,53371.39339152001 2025-08-22,05:24:39.000,234,10973675,12925,0,1755840278,13009.088055519991,56.76868775999901,53371.449288480006 2025-08-22,05:24:40.000,234,10973672,12845,0,1755840279,13009.01395611,56.698196459998144,53371.36544304 2025-08-22,05:24:41.000,234,10973622,12765,0,1755840280,13009.01395611,56.71229472000414,53371.37243016001 2025-08-22,05:24:42.000,234,10973599,12525,0,1755840281,13008.98701086999,56.740491240001575,53371.400378640006 2025-08-22,05:24:43.000,234,10973653,12645,0,1755840282,13008.96680193999,56.747540370000934,53371.400378640006 2025-08-22,05:24:44.000,234,10973653,13005,0,1755840283,13008.97353825,56.80393341000308,53371.42134000001 2025-08-22,05:24:45.000,234,10973668,12845,0,1755840284,13008.95332932,56.78278601999773,53371.3864044 2025-08-22,05:24:46.000,234,10973628,12685,0,1755840285,13008.92638407999,56.81098254000244,53371.44230136001 2025-08-22,05:24:47.000,234,10973573,12885,0,1755840286,13008.94659300999,56.916719490000105,53371.428327120004 2025-08-22,05:24:48.000,234,10973615,12645,0,1755840287,13008.91291146,56.95196514000418,53371.40736576 2025-08-22,05:24:49.000,234,10973642,12765,0,1755840288,13008.899438839995,57.00130904999969,53371.39339152001 2025-08-22,05:24:50.000,234,10973678,12805,0,1755840289,13008.8724936,57.05065296000248,53371.35845592 2025-08-22,05:24:51.000,234,10973617,12925,0,1755840290,13008.85228467,57.135242520002066,53371.37243016001 2025-08-22,05:24:52.000,234,10973602,13245,0,1755840291,13008.879229909995,57.17753729999822,53371.3864044 2025-08-22,05:24:53.000,234,10973629,13165,0,1755840292,13008.92638407999,57.25507772999845,53371.400378640006 2025-08-22,05:24:54.000,234,10973616,12645,0,1755840293,13008.919647769995,57.29737251000188,53371.40736576 2025-08-22,05:24:55.000,234,10973657,12925,0,1755840294,13008.919647769995,57.36081468000339,53371.41435288 2025-08-22,05:24:56.000,234,10973630,13005,0,1755840295,13008.92638407999,57.44540424000297,53371.42134000001 2025-08-22,05:24:57.000,234,10973594,12805,0,1755840296,13008.939856699995,57.50884641000448,53371.42134000001 2025-08-22,05:24:58.000,234,10973635,12885,0,1755840297,13008.93312039,57.551141190000635,53371.43531424 2025-08-22,05:24:59.000,234,10973651,12805,0,1755840298,13008.97353825,57.57933770999807,53371.428327120004 2025-08-22,05:25:00.000,234,10973608,12765,0,1755840299,13008.939856699995,57.600485100003425,53371.51915968001 2025-08-22,05:25:01.000,234,10973657,12845,0,1755840300,13008.95332932,57.600485100003425,53371.449288480006 2025-08-22,05:25:02.000,234,10973604,12885,0,1755840301,13008.960065629995,57.6568781399983,53371.48422408 2025-08-22,05:25:03.000,234,10973599,12885,0,1755840302,13008.94659300999,57.66392726999766,53371.50518544 2025-08-22,05:25:04.000,234,10973602,12925,0,1755840303,13008.98701086999,57.62868162000086,53371.49121120001 2025-08-22,05:25:05.000,234,10973655,12925,0,1755840304,13008.980274559995,57.57228857999871,53371.51915968001 2025-08-22,05:25:06.000,234,10973603,13005,0,1755840305,13008.960065629995,57.53704293000192,53371.498198320005 2025-08-22,05:25:07.000,234,10973600,12885,0,1755840306,13008.93312039,57.501797279997845,53371.42134000001 2025-08-22,05:25:08.000,234,10973599,12765,0,1755840307,13008.97353825,57.431305980004254,53371.428327120004 2025-08-22,05:25:09.000,234,10973657,12805,0,1755840308,13008.93312039,57.35376555000403,53371.42134000001 2025-08-22,05:25:10.000,234,10973640,12725,0,1755840309,13008.88596621999,57.28327425000316,53371.43531424 2025-08-22,05:25:11.000,234,10973562,12885,0,1755840310,13008.88596621999,57.17048816999886,53371.4562756 2025-08-22,05:25:12.000,234,10973644,12805,0,1755840311,13008.82533942999,57.05770209000184,53371.43531424 2025-08-22,05:25:13.000,234,10973584,12925,0,1755840312,13008.78492156999,56.94491601000482,53371.39339152001 2025-08-22,05:25:14.000,234,10973606,12725,0,1755840313,13008.79165788,56.860326449997956,53371.41435288 2025-08-22,05:25:15.000,234,10973606,12765,0,1755840314,13008.778185259995,56.76163862999965,53371.379417280004 2025-08-22,05:25:16.000,234,10973559,13125,0,1755840315,13008.73103109,56.66999994000071,53371.36544304 2025-08-22,05:25:17.000,234,10973558,13085,0,1755840316,13008.68387691999,56.59245951000048,53371.32352032001 2025-08-22,05:25:18.000,234,10973598,13005,0,1755840317,13008.670404299999,56.500820820001536,53371.400378640006 2025-08-22,05:25:19.000,234,10973655,12965,0,1755840318,13008.62325012999,56.43032952000067,53371.330507440005 2025-08-22,05:25:20.000,234,10973607,12605,0,1755840319,13008.636722749994,56.36688734999916,53371.3165332 2025-08-22,05:25:21.000,234,10973622,12845,0,1755840320,13008.596304889994,56.3598382199998,53371.330507440005 2025-08-22,05:25:22.000,234,10973621,12565,0,1755840321,13008.549150719999,56.35278909000044,53371.36544304 2025-08-22,05:25:23.000,234,10973608,12885,0,1755840322,13008.488523929998,56.31754344000365,53371.29557184 2025-08-22,05:25:24.000,234,10973618,12805,0,1755840323,13008.501996549989,56.324592570003006,53371.330507440005 2025-08-22,05:25:25.000,234,10973594,12725,0,1755840324,13008.461578689989,56.324592570003006,53371.29557184 2025-08-22,05:25:26.000,234,10973616,13125,0,1755840325,13008.461578689989,56.39508387000387,53371.33749456 2025-08-22,05:25:27.000,234,10973614,12965,0,1755840326,13008.400951899988,56.43737865000003,53371.27461048001 2025-08-22,05:25:28.000,234,10973590,12685,0,1755840327,13008.360534039988,56.507869950000895,53371.281597600006 2025-08-22,05:25:29.000,234,10973641,12445,0,1755840328,13008.353797729993,56.514919080000254,53371.29557184 2025-08-22,05:25:30.000,234,10973665,12885,0,1755840329,13008.313379869993,56.53606646999833,53371.23967488 2025-08-22,05:25:31.000,234,10973594,12805,0,1755840330,13008.320116180003,56.62770516000455,53371.25364912001 2025-08-22,05:25:32.000,234,10973612,12965,0,1755840331,13008.326852489998,56.66295081000135,53371.33749456 2025-08-22,05:25:33.000,234,10973650,12605,0,1755840332,13008.340325110003,56.76868775999901,53371.29557184 2025-08-22,05:25:34.000,234,10973642,12765,0,1755840333,13008.353797729993,56.83212993000052,53371.246662 2025-08-22,05:25:35.000,234,10973606,12845,0,1755840334,13008.306643559998,56.916719490000105,53371.23967488 2025-08-22,05:25:36.000,234,10973625,12885,0,1755840335,13008.293170939993,56.98721079000097,53371.23967488 2025-08-22,05:25:37.000,234,10973687,12565,0,1755840336,13008.293170939993,57.11409513000399,53371.23967488 2025-08-22,05:25:38.000,234,10973643,13005,0,1755840337,13008.246016769997,57.12819339000271,53371.22570064001 2025-08-22,05:25:39.000,234,10973594,12485,0,1755840338,13008.272962009993,57.23393034000037,53371.26762336 2025-08-22,05:25:40.000,234,10973642,12965,0,1755840339,13008.272962009993,57.3114707700006,53371.30255896001 2025-08-22,05:25:41.000,234,10973620,12885,0,1755840340,13008.259489390002,57.35376555000403,53371.25364912001 2025-08-22,05:25:42.000,234,10973647,12605,0,1755840341,13008.279698320002,57.38901120000082,53371.232687760006 2025-08-22,05:25:43.000,234,10973628,12925,0,1755840342,13008.205598909997,57.48064988999977,53371.18377792001 2025-08-22,05:25:44.000,234,10973632,12885,0,1755840343,13008.252753079993,57.5229446700032,53371.21871352 2025-08-22,05:25:45.000,234,10973597,12725,0,1755840344,13008.239280460002,57.52999380000256,53371.162816560005 2025-08-22,05:25:46.000,234,10973605,12725,0,1755840345,13008.246016769997,57.58638684000471,53371.211726400004 2025-08-22,05:25:47.000,234,10973573,12845,0,1755840346,13008.198862600002,57.607534230002784,53371.162816560005 2025-08-22,05:25:48.000,234,10973600,13005,0,1755840347,13008.205598909997,57.62868162000086,53371.25364912001 2025-08-22,05:25:49.000,234,10973649,12965,0,1755840348,13008.185389979997,57.66392726999766,53371.15582944001 2025-08-22,05:25:50.000,234,10973581,12925,0,1755840349,13008.198862600002,57.69212379000237,53371.22570064001 2025-08-22,05:25:51.000,234,10973552,12645,0,1755840350,13008.165181049997,57.727369439999165,53371.21871352 2025-08-22,05:25:52.000,234,10973585,12725,0,1755840351,13008.185389979997,57.76261509000324,53371.211726400004 2025-08-22,05:25:53.000,234,10973627,12685,0,1755840352,13008.198862600002,57.783762480001315,53371.1767908 2025-08-22,05:25:54.000,234,10973602,13005,0,1755840353,13008.158444740002,57.79786074000003,53371.19076504 2025-08-22,05:25:55.000,234,10973591,12845,0,1755840354,13008.158444740002,57.833106390004104,53371.1767908 2025-08-22,05:25:56.000,234,10973602,12605,0,1755840355,13008.178653670002,57.88949942999898,53371.232687760006 2025-08-22,05:25:57.000,234,10973627,12925,0,1755840356,13008.171917359992,57.91064682000433,53371.19775216 2025-08-22,05:25:58.000,234,10973581,12965,0,1755840357,13008.219071530002,57.952941600000486,53371.1767908 2025-08-22,05:25:59.000,234,10973552,12885,0,1755840358,13008.259489390002,57.99523638000392,53371.18377792001 2025-08-22,05:26:00.000,234,10973563,12805,0,1755840359,13008.286434629998,58.009334640002635,53371.18377792001 2025-08-22,05:26:01.000,234,10973606,12925,0,1755840360,13008.313379869993,58.03753116000007,53371.162816560005 2025-08-22,05:26:02.000,234,10973640,12605,0,1755840361,13008.333588799993,58.07277681000414,53371.15582944001 2025-08-22,05:26:03.000,234,10973603,12605,0,1755840362,13008.407688209998,58.1150715900003,53371.18377792001 2025-08-22,05:26:04.000,234,10973604,12765,0,1755840363,13008.360534039988,58.05867854999815,53371.20473928001 2025-08-22,05:26:05.000,234,10973645,12925,0,1755840364,13008.394215589993,58.07277681000414,53371.16980368 2025-08-22,05:26:06.000,234,10973616,13285,0,1755840365,13008.421160829988,58.10097333000158,53371.19775216 2025-08-22,05:26:07.000,234,10973631,12805,0,1755840366,13008.441369759988,58.12212071999966,53371.15582944001 2025-08-22,05:26:08.000,234,10973574,12725,0,1755840367,13008.461578689989,58.12212071999966,53371.19775216 2025-08-22,05:26:09.000,234,10973624,12765,0,1755840368,13008.488523929998,58.16441550000309,53371.19775216 2025-08-22,05:26:10.000,234,10973657,12805,0,1755840369,13008.501996549989,58.1150715900003,53371.15582944001 2025-08-22,05:26:11.000,234,10973638,13005,0,1755840370,13008.549150719999,58.143268109997734,53371.16980368 2025-08-22,05:26:12.000,234,10973618,12885,0,1755840371,13008.576095959994,58.16441550000309,53371.15582944001 2025-08-22,05:26:13.000,234,10973607,13085,0,1755840372,13008.589568579999,58.12212071999966,53371.162816560005 2025-08-22,05:26:14.000,234,10973642,12965,0,1755840373,13008.670404299999,58.143268109997734,53371.19076504 2025-08-22,05:26:15.000,234,10973647,12965,0,1755840374,13008.670404299999,58.12212071999966,53371.18377792001 2025-08-22,05:26:16.000,234,10973654,12925,0,1755840375,13008.68387691999,58.10097333000158,53371.19775216 2025-08-22,05:26:17.000,234,10973589,13005,0,1755840376,13008.66366798999,58.10097333000158,53371.20473928001 2025-08-22,05:26:18.000,234,10973683,12725,0,1755840377,13008.73103109,58.08687507000286,53371.19076504 2025-08-22,05:26:19.000,234,10973600,12645,0,1755840378,13008.77144895,58.1150715900003,53371.25364912001 2025-08-22,05:26:20.000,234,10973626,12805,0,1755840379,13008.78492156999,58.09392420000222,53371.246662 2025-08-22,05:26:21.000,234,10973635,12925,0,1755840380,13008.81186681,58.10097333000158,53371.19775216 2025-08-22,05:26:22.000,234,10973598,12605,0,1755840381,13008.879229909995,58.143268109997734,53371.21871352 2025-08-22,05:26:23.000,234,10973609,12885,0,1755840382,13008.90617514999,58.192612020000524,53371.211726400004 2025-08-22,05:26:24.000,234,10973607,12605,0,1755840383,13008.91291146,58.22080853999796,53371.18377792001 2025-08-22,05:26:25.000,234,10973611,12645,0,1755840384,13008.93312039,58.24900506000267,53371.22570064001 2025-08-22,05:26:26.000,234,10973602,12845,0,1755840385,13008.960065629995,58.30539810000482,53371.246662 2025-08-22,05:26:27.000,234,10973646,12765,0,1755840386,13008.99374718,58.35474201000034,53371.25364912001 2025-08-22,05:26:28.000,234,10973678,12685,0,1755840387,13009.067846589991,58.375889399998414,53371.232687760006 2025-08-22,05:26:29.000,234,10973669,12685,0,1755840388,13009.108264449991,58.418184180001845,53371.25364912001 2025-08-22,05:26:30.000,234,10973598,12885,0,1755840389,13009.11500076,58.467528090004635,53371.22570064001 2025-08-22,05:26:31.000,234,10973621,13005,0,1755840390,13009.182363859996,58.43933156999992,53371.19076504 2025-08-22,05:26:32.000,234,10973608,13005,0,1755840391,13009.290144819992,58.538019389998226,53371.281597600006 2025-08-22,05:26:33.000,234,10973613,12645,0,1755840392,13009.344035299997,58.538019389998226,53371.20473928001 2025-08-22,05:26:34.000,234,10973602,12605,0,1755840393,13009.404662089997,58.55211765000422,53371.30255896001 2025-08-22,05:26:35.000,234,10973608,13085,0,1755840394,13009.478761500002,58.594412430000375,53371.26762336 2025-08-22,05:26:36.000,234,10973605,12965,0,1755840395,13009.552860909993,58.58031417000166,53371.330507440005 2025-08-22,05:26:37.000,234,10973618,12605,0,1755840396,13009.593278769993,58.62260894999781,53371.34448168 2025-08-22,05:26:38.000,234,10973629,12645,0,1755840397,13009.653905559993,58.62260894999781,53371.37243016001 2025-08-22,05:26:39.000,234,10973557,12765,0,1755840398,13009.728004969998,58.62260894999781,53371.36544304 2025-08-22,05:26:40.000,234,10973581,12765,0,1755840399,13009.741477589989,58.62260894999781,53371.428327120004 2025-08-22,05:26:41.000,234,10973613,13085,0,1755840400,13009.754950209994,58.66490373000124,53371.44230136001 2025-08-22,05:26:42.000,234,10973622,13045,0,1755840401,13009.808840689999,58.70719851000467,53371.39339152001 2025-08-22,05:26:43.000,234,10973614,12885,0,1755840402,13009.855994859994,58.68605111999932,53371.44230136001 2025-08-22,05:26:44.000,234,10973580,13045,0,1755840403,13009.90988534,58.75654242000019,53371.40736576 2025-08-22,05:26:45.000,234,10973604,12645,0,1755840404,13009.90314902999,58.7847389400049,53371.449288480006 2025-08-22,05:26:46.000,234,10973612,12685,0,1755840405,13009.936830579994,58.819984590001695,53371.47024984001 2025-08-22,05:26:47.000,234,10973640,12685,0,1755840406,13009.99072106,58.84113197999977,53371.46326272 2025-08-22,05:26:48.000,234,10973657,12805,0,1755840407,13010.058084159995,58.84818110999913,53371.48422408 2025-08-22,05:26:49.000,234,10973679,12925,0,1755840408,13010.09176571,58.89047589000256,53371.47024984001 2025-08-22,05:26:50.000,234,10973682,12645,0,1755840409,13010.118710949995,58.91867241,53371.49121120001 2025-08-22,05:26:51.000,234,10973553,12685,0,1755840410,13010.159128809995,58.96096719000343,53371.50518544 2025-08-22,05:26:52.000,234,10973627,12725,0,1755840411,13010.16586511999,58.96801632000279,53371.50518544 2025-08-22,05:26:53.000,234,10973631,12925,0,1755840412,13010.21301929,58.996212840000226,53371.51915968001 2025-08-22,05:26:54.000,234,10973614,12885,0,1755840413,13010.239964529996,59.010311099998944,53371.51915968001 2025-08-22,05:26:55.000,234,10973622,13125,0,1755840414,13010.33427287,59.02440935999766,53371.53313392 2025-08-22,05:26:56.000,234,10973648,12605,0,1755840415,13010.401635969996,59.045556750003016,53371.50518544 2025-08-22,05:26:57.000,234,10973600,13045,0,1755840416,13010.448790139992,59.059655010001734,53371.58204376 2025-08-22,05:26:58.000,234,10973607,13085,0,1755840417,13010.482471689997,59.06670414000109,53371.547108160004 2025-08-22,05:26:59.000,234,10973612,12805,0,1755840418,13010.529625859992,59.059655010001734,53371.54012104001 2025-08-22,05:27:00.000,234,10973596,13045,0,1755840419,13010.590252649992,59.09490065999853,53371.596018000004 2025-08-22,05:27:01.000,234,10973615,12965,0,1755840420,13010.637406820002,59.045556750003016,53371.58903088001 2025-08-22,05:27:02.000,234,10973638,12725,0,1755840421,13010.691297299993,59.06670414000109,53371.63794072001 2025-08-22,05:27:03.000,234,10973604,12605,0,1755840422,13010.805814569998,59.03850762000366,53371.616979360006 2025-08-22,05:27:04.000,234,10973614,12965,0,1755840423,13010.859705049988,58.98916371000087,53371.67287632 2025-08-22,05:27:05.000,234,10973610,12765,0,1755840424,13010.954013389994,58.95391806000407,53371.665889200005 2025-08-22,05:27:06.000,234,10973629,12965,0,1755840425,13011.014640179994,58.91162328000064,53371.665889200005 2025-08-22,05:27:07.000,234,10973630,12925,0,1755840426,13011.068530659999,58.89047589000256,53371.67986344 2025-08-22,05:27:08.000,234,10973582,12805,0,1755840427,13011.135893759994,58.869328500004485,53371.72178616 2025-08-22,05:27:09.000,234,10973594,13005,0,1755840428,13011.156102689994,58.84113197999977,53371.665889200005 2025-08-22,05:27:10.000,234,10973617,13205,0,1755840429,13011.18304792999,58.770640679998905,53371.70781192001 2025-08-22,05:27:11.000,234,10973586,12765,0,1755840430,13011.30430150999,58.75654242000019,53371.79165736 2025-08-22,05:27:12.000,234,10973628,12685,0,1755840431,13011.34471936999,58.69310024999868,53371.85454144001 2025-08-22,05:27:13.000,234,10973608,13125,0,1755840432,13011.38513722999,58.60851068999909,53371.79864448 2025-08-22,05:27:14.000,234,10973633,12925,0,1755840433,13011.40534615999,58.601461559999734,53371.85454144001 2025-08-22,05:27:15.000,234,10973624,12685,0,1755840434,13011.540072359996,58.538019389998226,53371.882489920004 2025-08-22,05:27:16.000,234,10973624,13085,0,1755840435,13011.540072359996,58.467528090004635,53371.931399760004 2025-08-22,05:27:17.000,234,10973595,12845,0,1755840436,13011.55354498,58.44638069999928,53371.97332248001 2025-08-22,05:27:18.000,234,10973615,12565,0,1755840437,13011.587226529991,58.375889399998414,53372.0152452 2025-08-22,05:27:19.000,234,10973574,12525,0,1755840438,13011.627644389991,58.3265454900029,53372.050180800004 2025-08-22,05:27:20.000,234,10973624,12645,0,1755840439,13011.647853319992,58.28425070999947,53372.0152452 2025-08-22,05:27:21.000,234,10973553,12885,0,1755840440,13011.661325939996,58.25605419000203,53372.09210352001 2025-08-22,05:27:22.000,234,10973568,12845,0,1755840441,13011.688271179992,58.20671027999924,53372.09210352001 2025-08-22,05:27:23.000,234,10973597,12685,0,1755840442,13011.715216420002,58.22080853999796,53372.16197472001 2025-08-22,05:27:24.000,234,10973626,13125,0,1755840443,13011.681534869997,58.185562890001165,53372.1549876 2025-08-22,05:27:25.000,234,10973612,12965,0,1755840444,13011.715216420002,58.136218979998375,53372.14101336001 2025-08-22,05:27:26.000,234,10973622,12805,0,1755840445,13011.688271179992,58.136218979998375,53372.30171712 2025-08-22,05:27:27.000,234,10973633,12925,0,1755840446,13011.681534869997,58.10802246000094,53372.28075576001 2025-08-22,05:27:28.000,234,10973567,12725,0,1755840447,13011.695007490001,58.07277681000414,53372.27376864 2025-08-22,05:27:29.000,234,10973621,12885,0,1755840448,13011.641117009996,58.03753116000007,53372.32267848 2025-08-22,05:27:30.000,234,10973688,13125,0,1755840449,13011.647853319992,58.02343290000135,53372.336652720005 2025-08-22,05:27:31.000,234,10973603,12805,0,1755840450,13011.607435459991,58.002285510003276,53372.30171712 2025-08-22,05:27:32.000,234,10973607,12925,0,1755840451,13011.593962840001,57.98818725000456,53372.42049816 2025-08-22,05:27:33.000,234,10973599,12845,0,1755840452,13011.593962840001,57.97408898999856,53372.41351104 2025-08-22,05:27:34.000,234,10973603,12925,0,1755840453,13011.55354498,57.97408898999856,53372.47639512001 2025-08-22,05:27:35.000,234,10973588,12925,0,1755840454,13011.540072359996,57.91064682000433,53372.51133072 2025-08-22,05:27:36.000,234,10973698,12925,0,1755840455,13011.499654499996,57.903597689997696,53372.469408 2025-08-22,05:27:37.000,234,10973607,12885,0,1755840456,13011.47270926,57.88949942999898,53372.53229208 2025-08-22,05:27:38.000,234,10973601,12845,0,1755840457,13011.459236639996,57.87540117000026,53372.553253440004 2025-08-22,05:27:39.000,234,10973600,12845,0,1755840458,13011.49291819,57.88245029999962,53372.59517616001 2025-08-22,05:27:40.000,234,10973623,12685,0,1755840459,13011.42555508999,57.84720465000282,53372.574214800006 2025-08-22,05:27:41.000,234,10973611,12925,0,1755840460,13011.33124675,57.81195899999875,53372.53229208 2025-08-22,05:27:42.000,234,10973625,12885,0,1755840461,13011.42555508999,57.88245029999962,53372.64408600001 2025-08-22,05:27:43.000,234,10973615,12925,0,1755840462,13011.358191989995,57.91064682000433,53372.623124640006 2025-08-22,05:27:44.000,234,10973571,12685,0,1755840463,13011.36492829999,57.92474508000305,53372.68600872 2025-08-22,05:27:45.000,234,10973622,12965,0,1755840464,13011.29082889,57.959990729999845,53372.63011176 2025-08-22,05:27:46.000,234,10973593,12765,0,1755840465,13011.24367471999,57.98113811999792,53372.72793144 2025-08-22,05:27:47.000,234,10973674,12685,0,1755840466,13011.216729479995,58.02343290000135,53372.73491856001 2025-08-22,05:27:48.000,234,10973626,12685,0,1755840467,13011.14936638,58.04458028999943,53372.77684128 2025-08-22,05:27:49.000,234,10973627,12885,0,1755840468,13011.10221220999,58.08687507000286,53372.72793144 2025-08-22,05:27:50.000,234,10973600,12765,0,1755840469,13011.034849109994,58.12212071999966,53372.7488928 2025-08-22,05:27:51.000,234,10973641,12885,0,1755840470,13010.994431249994,58.16441550000309,53372.73491856001 2025-08-22,05:27:52.000,234,10973608,12885,0,1755840471,13010.974222319994,58.192612020000524,53372.76286704001 2025-08-22,05:27:53.000,234,10973645,12765,0,1755840472,13010.933804459994,58.241955930003314,53372.78382840001 2025-08-22,05:27:54.000,234,10973634,13085,0,1755840473,13010.859705049988,58.29834896999819,53372.82575112 2025-08-22,05:27:55.000,234,10973624,12885,0,1755840474,13010.799078259988,58.30539810000482,53372.77684128 2025-08-22,05:27:56.000,234,10973648,12725,0,1755840475,13010.772133019993,58.38293852999777,53372.80478976 2025-08-22,05:27:57.000,234,10973572,12885,0,1755840476,13010.698033610002,58.43933156999992,53372.790815520006 2025-08-22,05:27:58.000,234,10973583,12885,0,1755840477,13010.677824680002,58.48867548000271,53372.839725360005 2025-08-22,05:27:59.000,234,10973599,13045,0,1755840478,13010.664352059997,58.50982287000079,53372.80478976 2025-08-22,05:28:00.000,234,10973613,12805,0,1755840479,13010.570043719992,58.58031417000166,53372.77684128 2025-08-22,05:28:01.000,234,10973670,12925,0,1755840480,13010.516153240002,58.66490373000124,53372.82575112 2025-08-22,05:28:02.000,234,10973606,12965,0,1755840481,13010.489207999992,58.72129677000339,53372.79780264 2025-08-22,05:28:03.000,234,10973647,12965,0,1755840482,13010.435317520001,58.72129677000339,53372.79780264 2025-08-22,05:28:04.000,234,10973648,12805,0,1755840483,13010.388163349991,58.827033720001054,53372.73491856001 2025-08-22,05:28:05.000,234,10973593,12605,0,1755840484,13010.354481800001,58.85523023999849,53372.769854160004 2025-08-22,05:28:06.000,234,10973648,12965,0,1755840485,13010.320800249996,58.91162328000064,53372.769854160004 2025-08-22,05:28:07.000,234,10973644,12765,0,1755840486,13010.367954419991,58.94686893000471,53372.80478976 2025-08-22,05:28:08.000,234,10973621,12765,0,1755840487,13010.361218109996,58.97506545000215,53372.790815520006 2025-08-22,05:28:09.000,234,10973611,13005,0,1755840488,13010.33427287,59.0314584900043,53372.77684128 2025-08-22,05:28:10.000,234,10973633,12925,0,1755840489,13010.287118699991,59.07375327000045,53372.79780264 2025-08-22,05:28:11.000,234,10973600,13085,0,1755840490,13010.239964529996,59.15129370000068,53372.7488928 2025-08-22,05:28:12.000,234,10973618,12845,0,1755840491,13010.21301929,59.14424457000132,53372.71395720001 2025-08-22,05:28:13.000,234,10973643,12725,0,1755840492,13010.18607404999,59.21473587000219,53372.80478976 2025-08-22,05:28:14.000,234,10973633,13125,0,1755840493,13010.09176571,59.278178040003695,53372.75587992 2025-08-22,05:28:15.000,234,10973631,12805,0,1755840494,13010.10523832999,59.285227170003054,53372.75587992 2025-08-22,05:28:16.000,234,10973608,12845,0,1755840495,13010.01092999,59.32752194999921,53372.741905680006 2025-08-22,05:28:17.000,234,10973622,12605,0,1755840496,13009.977248439995,59.35571847000392,53372.70697008 2025-08-22,05:28:18.000,234,10973622,12965,0,1755840497,13009.9503032,59.30637456000113,53372.720944320004 2025-08-22,05:28:19.000,234,10973691,12925,0,1755840498,13009.88294009999,59.33457107999857,53372.73491856001 2025-08-22,05:28:20.000,234,10973663,12925,0,1755840499,13009.815576999994,59.36276760000328,53372.68600872 2025-08-22,05:28:21.000,234,10973664,12765,0,1755840500,13009.768422829999,59.36981673000264,53372.69998296 2025-08-22,05:28:22.000,234,10973659,12605,0,1755840501,13009.714532349994,59.30637456000113,53372.66504736001 2025-08-22,05:28:23.000,234,10973634,13005,0,1755840502,13009.626960319998,59.32752194999921,53372.623124640006 2025-08-22,05:28:24.000,234,10973646,12885,0,1755840503,13009.660641869988,59.29227630000241,53372.602163280004 2025-08-22,05:28:25.000,234,10973643,12725,0,1755840504,13009.620224009988,59.285227170003054,53372.65806024 2025-08-22,05:28:26.000,234,10973672,12885,0,1755840505,13009.606751389998,59.24998151999898,53372.58818904 2025-08-22,05:28:27.000,234,10973640,12685,0,1755840506,13009.586542459998,59.25703064999834,53372.5392792 2025-08-22,05:28:28.000,234,10973654,12765,0,1755840507,13009.546124599998,59.228834130000905,53372.58120192 2025-08-22,05:28:29.000,234,10973581,12725,0,1755840508,13009.559597220003,59.179490219998115,53372.53229208 2025-08-22,05:28:30.000,234,10973564,12845,0,1755840509,13009.505706739998,59.172441089998756,53372.48338224 2025-08-22,05:28:31.000,234,10973606,12765,0,1755840510,13009.519179360002,59.15129370000068,53372.553253440004 2025-08-22,05:28:32.000,234,10973565,13005,0,1755840511,13009.492234119993,59.15129370000068,53372.52530496001 2025-08-22,05:28:33.000,234,10973584,13205,0,1755840512,13009.498970430002,59.10194978999789,53372.51831784 2025-08-22,05:28:34.000,234,10973634,12605,0,1755840513,13009.512443049993,59.08785152999917,53372.469408 2025-08-22,05:28:35.000,234,10973563,13005,0,1755840514,13009.539388290003,59.045556750003016,53372.42748528001 2025-08-22,05:28:36.000,234,10973555,12965,0,1755840515,13009.512443049993,59.003261969999585,53372.44844664001 2025-08-22,05:28:37.000,234,10973609,12765,0,1755840516,13009.512443049993,59.003261969999585,53372.42049816 2025-08-22,05:28:38.000,234,10973569,13045,0,1755840517,13009.546124599998,58.96096719000343,53372.42748528001 2025-08-22,05:28:39.000,234,10973593,12885,0,1755840518,13009.525915669998,58.93277066999872,53372.42748528001 2025-08-22,05:28:40.000,234,10973623,13125,0,1755840519,13009.546124599998,58.92572153999936,53372.434472400004 2025-08-22,05:28:41.000,234,10973628,12725,0,1755840520,13009.525915669998,58.90457415000128,53372.44844664001 2025-08-22,05:28:42.000,234,10973568,12965,0,1755840521,13009.532651979993,58.93981979999808,53372.44145952 2025-08-22,05:28:43.000,234,10973616,12925,0,1755840522,13009.566333529998,58.869328500004485,53372.44844664001 2025-08-22,05:28:44.000,234,10973627,12685,0,1755840523,13009.552860909993,58.85523023999849,53372.385562560004 2025-08-22,05:28:45.000,234,10973619,12845,0,1755840524,13009.593278769993,58.84113197999977,53372.35062696 2025-08-22,05:28:46.000,234,10973630,12885,0,1755840525,13009.593278769993,58.86227936999785,53372.37857544001 2025-08-22,05:28:47.000,234,10973648,13045,0,1755840526,13009.606751389998,58.84818110999913,53372.37857544001 2025-08-22,05:28:48.000,234,10973605,12965,0,1755840527,13009.626960319998,58.834082850000414,53372.34363984 2025-08-22,05:28:49.000,234,10973580,13045,0,1755840528,13009.633696629993,58.819984590001695,53372.27376864 2025-08-22,05:28:50.000,234,10973601,12965,0,1755840529,13009.620224009988,58.79883720000362,53372.266781520004 2025-08-22,05:28:51.000,234,10973623,12885,0,1755840530,13009.633696629993,58.834082850000414,53372.29473 2025-08-22,05:28:52.000,234,10973561,13085,0,1755840531,13009.620224009988,58.812935460002336,53372.238833040006 2025-08-22,05:28:53.000,234,10973650,12765,0,1755840532,13009.620224009988,58.79178807000426,53372.287742880006 2025-08-22,05:28:54.000,234,10973620,12965,0,1755840533,13009.653905559993,58.80588633000298,53372.25280728 2025-08-22,05:28:55.000,234,10973613,12645,0,1755840534,13009.653905559993,58.80588633000298,53372.23184592001 2025-08-22,05:28:56.000,234,10973575,13165,0,1755840535,13009.647169249998,58.79883720000362,53372.23184592001 2025-08-22,05:28:57.000,234,10973617,12845,0,1755840536,13009.667378179998,58.79178807000426,53372.238833040006 2025-08-22,05:28:58.000,234,10973595,12725,0,1755840537,13009.721268659989,58.777689809998265,53372.20389744 2025-08-22,05:28:59.000,234,10973598,12965,0,1755840538,13009.721268659989,58.763591549999546,53372.19691032 2025-08-22,05:29:00.000,234,10973622,12805,0,1755840539,13009.694323419993,58.74949329000083,53372.14101336001 2025-08-22,05:29:01.000,234,10973648,13045,0,1755840540,13009.714532349994,58.75654242000019,53372.20389744 2025-08-22,05:29:02.000,234,10973600,12885,0,1755840541,13009.802104379989,58.777689809998265,53372.2248588 2025-08-22,05:29:03.000,234,10973573,12965,0,1755840542,13009.82231330999,58.75654242000019,53372.21088456001 2025-08-22,05:29:04.000,234,10973590,12605,0,1755840543,13009.802104379989,58.73539503000211,53372.17594896 2025-08-22,05:29:05.000,234,10973572,12925,0,1755840544,13009.876203789994,58.72129677000339,53372.2248588 2025-08-22,05:29:06.000,234,10973569,13285,0,1755840545,13009.876203789994,58.69310024999868,53372.217871680004 2025-08-22,05:29:07.000,234,10973686,12885,0,1755840546,13009.92335795999,58.72834590000275,53372.17594896 2025-08-22,05:29:08.000,234,10973620,12965,0,1755840547,13009.96377581999,58.636707210003806,53372.17594896 2025-08-22,05:29:09.000,234,10973605,12805,0,1755840548,13009.92335795999,58.60851068999909,53372.16197472001 2025-08-22,05:29:10.000,234,10973555,12725,0,1755840549,13009.97051213,58.587363300001016,53372.14800048 2025-08-22,05:29:11.000,234,10973592,12565,0,1755840550,13009.977248439995,58.55211765000422,53372.168961840005 2025-08-22,05:29:12.000,234,10973652,12765,0,1755840551,13010.058084159995,58.54506852000486,53372.1549876 2025-08-22,05:29:13.000,234,10973573,13085,0,1755840552,13010.05134785,58.48162635000335,53372.16197472001 2025-08-22,05:29:14.000,234,10973617,12805,0,1755840553,13010.09176571,58.45342982999864,53372.10607776 2025-08-22,05:29:15.000,234,10973619,12685,0,1755840554,13010.19281036,58.418184180001845,53372.168961840005 2025-08-22,05:29:16.000,234,10973550,13045,0,1755840555,13010.199546669995,58.38293852999777,53372.1549876 2025-08-22,05:29:17.000,234,10973635,12605,0,1755840556,13010.239964529996,58.35474201000034,53372.14101336001 2025-08-22,05:29:18.000,234,10973612,12965,0,1755840557,13010.23322822,58.3265454900029,53372.099090640004 2025-08-22,05:29:19.000,234,10973591,12645,0,1755840558,13010.260173459996,58.29834896999819,53372.10607776 2025-08-22,05:29:20.000,234,10973599,12845,0,1755840559,13010.29385501,58.27720158000011,53372.10607776 2025-08-22,05:29:21.000,234,10973626,12685,0,1755840560,13010.287118699991,58.22080853999796,53372.120052000006 2025-08-22,05:29:22.000,234,10973620,12885,0,1755840561,13010.327536559991,58.2137594099986,53372.071142160006 2025-08-22,05:29:23.000,234,10973631,12965,0,1755840562,13010.33427287,58.16441550000309,53372.07812928 2025-08-22,05:29:24.000,234,10973597,13125,0,1755840563,13010.361218109996,58.16441550000309,53372.05716792 2025-08-22,05:29:25.000,234,10973591,12765,0,1755840564,13010.367954419991,58.05162941999879,53372.071142160006 2025-08-22,05:29:26.000,234,10973618,12605,0,1755840565,13010.408372279991,58.04458028999943,53372.050180800004 2025-08-22,05:29:27.000,234,10973599,12885,0,1755840566,13010.374690730001,58.009334640002635,53372.05716792 2025-08-22,05:29:28.000,234,10973557,12685,0,1755840567,13010.401635969996,58.009334640002635,53372.09210352001 2025-08-22,05:29:29.000,234,10973637,12885,0,1755840568,13010.435317520001,57.94589247000113,53372.10607776 2025-08-22,05:29:30.000,234,10973571,12805,0,1755840569,13010.394899660001,57.92474508000305,53372.10607776 2025-08-22,05:29:31.000,234,10973580,12965,0,1755840570,13010.428581209992,57.89654855999834,53372.11306488001 2025-08-22,05:29:32.000,234,10973646,12925,0,1755840571,13010.381427039996,57.88949942999898,53372.10607776 2025-08-22,05:29:33.000,234,10973602,13005,0,1755840572,13010.388163349991,57.86130291000154,53372.099090640004 2025-08-22,05:29:34.000,234,10973598,12805,0,1755840573,13010.33427287,57.826057260004745,53372.05716792 2025-08-22,05:29:35.000,234,10973533,12965,0,1755840574,13010.341009179996,57.81900812999811,53372.10607776 2025-08-22,05:29:36.000,234,10973575,12645,0,1755840575,13010.27364608,57.81195899999875,53372.0851164 2025-08-22,05:29:37.000,234,10973603,13005,0,1755840576,13010.260173459996,57.769664220002596,53372.07812928 2025-08-22,05:29:38.000,234,10973585,12605,0,1755840577,13010.219755599996,57.769664220002596,53372.099090640004 2025-08-22,05:29:39.000,234,10973614,12765,0,1755840578,13010.179337739995,57.741467699997884,53372.07812928 2025-08-22,05:29:40.000,234,10973622,12805,0,1755840579,13010.14565618999,57.74851683000452,53372.071142160006 2025-08-22,05:29:41.000,234,10973599,12925,0,1755840580,13010.078293089995,57.734418569998525,53372.06415504001 2025-08-22,05:29:42.000,234,10973611,12885,0,1755840581,13010.09176571,57.727369439999165,53372.05716792 2025-08-22,05:29:43.000,234,10973620,13285,0,1755840582,13010.05134785,57.727369439999165,53372.07812928 2025-08-22,05:29:44.000,234,10973626,12605,0,1755840583,13009.977248439995,57.720320309999806,53372.071142160006 2025-08-22,05:29:45.000,234,10973603,12765,0,1755840584,13009.98398474999,57.69212379000237,53372.099090640004 2025-08-22,05:29:46.000,234,10973594,12925,0,1755840585,13009.936830579994,57.69212379000237,53372.120052000006 2025-08-22,05:29:47.000,234,10973566,12965,0,1755840586,13009.86273116999,57.67097640000429,53372.09210352001 2025-08-22,05:29:48.000,234,10973631,12845,0,1755840587,13009.889676409999,57.67802553000365,53372.099090640004 2025-08-22,05:29:49.000,234,10973624,12965,0,1755840588,13009.829049619999,57.67802553000365,53372.06415504001 2025-08-22,05:29:50.000,234,10973599,12885,0,1755840589,13009.815576999994,57.67802553000365,53372.099090640004 2025-08-22,05:29:51.000,234,10973591,12685,0,1755840590,13009.795368069994,57.70622205000109,53372.06415504001 2025-08-22,05:29:52.000,234,10973650,13125,0,1755840591,13009.775159139994,57.68507466000301,53372.09210352001 2025-08-22,05:29:53.000,234,10973586,13045,0,1755840592,13009.754950209994,57.67097640000429,53372.05716792 2025-08-22,05:29:54.000,234,10973611,12965,0,1755840593,13009.741477589989,57.720320309999806,53372.12703912 2025-08-22,05:29:55.000,234,10973580,12605,0,1755840594,13009.754950209994,57.71327118000045,53372.120052000006 2025-08-22,05:29:56.000,234,10973603,12885,0,1755840595,13009.728004969998,57.727369439999165,53372.17594896 2025-08-22,05:29:57.000,234,10973655,12845,0,1755840596,13009.687587109998,57.727369439999165,53372.19691032 2025-08-22,05:29:58.000,234,10973619,12765,0,1755840597,13009.660641869988,57.727369439999165,53372.238833040006 2025-08-22,05:29:59.000,234,10973605,12925,0,1755840598,13009.647169249998,57.783762480001315,53372.18293608 2025-08-22,05:30:00.000,234,10973620,12765,0,1755840599,13009.653905559993,57.79786074000003,53372.2248588 2025-08-22,05:30:01.000,234,10973552,12965,0,1755840600,13009.600015079988,57.776713350001955,53372.21088456001 2025-08-22,05:30:02.000,234,10973627,12685,0,1755840601,13009.559597220003,57.81195899999875,53372.2248588 2025-08-22,05:30:03.000,234,10973621,12805,0,1755840602,13009.559597220003,57.85425378000218,53372.217871680004 2025-08-22,05:30:04.000,234,10973653,12805,0,1755840603,13009.492234119993,57.87540117000026,53372.27376864 2025-08-22,05:30:05.000,234,10973601,13045,0,1755840604,13009.505706739998,57.91064682000433,53372.21088456001 2025-08-22,05:30:06.000,234,10973590,12765,0,1755840605,13009.458552570002,57.99523638000392,53372.18992320001 2025-08-22,05:30:07.000,234,10973675,13005,0,1755840606,13009.472025189993,58.02343290000135,53372.21088456001 2025-08-22,05:30:08.000,234,10973599,13165,0,1755840607,13009.445079949997,58.10097333000158,53372.27376864 2025-08-22,05:30:09.000,234,10973622,12965,0,1755840608,13009.391189469992,58.136218979998375,53372.32966560001 2025-08-22,05:30:10.000,234,10973586,12965,0,1755840609,13009.384453159997,58.2137594099986,53372.3646012 2025-08-22,05:30:11.000,234,10973610,12805,0,1755840610,13009.391189469992,58.26310332000139,53372.336652720005 2025-08-22,05:30:12.000,234,10973574,12965,0,1755840611,13009.404662089997,58.35474201000034,53372.37857544001 2025-08-22,05:30:13.000,234,10973683,12765,0,1755840612,13009.384453159997,58.38293852999777,53372.3646012 2025-08-22,05:30:14.000,234,10973617,12805,0,1755840613,13009.364244229997,58.460478959998,53372.41351104 2025-08-22,05:30:15.000,234,10973609,12605,0,1755840614,13009.357507920002,58.49572461000207,53372.44844664001 2025-08-22,05:30:16.000,234,10973620,12925,0,1755840615,13009.330562679992,58.54506852000486,53372.41351104 2025-08-22,05:30:17.000,234,10973572,12645,0,1755840616,13009.357507920002,58.587363300001016,53372.42049816 2025-08-22,05:30:18.000,234,10973621,12885,0,1755840617,13009.384453159997,58.636707210003806,53372.455433760006 2025-08-22,05:30:19.000,234,10973620,12925,0,1755840618,13009.330562679992,58.65785460000188,53372.455433760006 2025-08-22,05:30:20.000,234,10973646,12805,0,1755840619,13009.317090060002,58.68605111999932,53372.51133072 2025-08-22,05:30:21.000,234,10973644,12765,0,1755840620,13009.330562679992,58.72129677000339,53372.52530496001 2025-08-22,05:30:22.000,234,10973587,12725,0,1755840621,13009.330562679992,58.72834590000275,53372.51831784 2025-08-22,05:30:23.000,234,10973601,12525,0,1755840622,13009.303617439997,58.777689809998265,53372.48338224 2025-08-22,05:30:24.000,234,10973631,13285,0,1755840623,13009.310353749992,58.74949329000083,53372.48338224 2025-08-22,05:30:25.000,234,10973641,12605,0,1755840624,13009.290144819992,58.74949329000083,53372.51133072 2025-08-22,05:30:26.000,234,10973663,12685,0,1755840625,13009.323826369997,58.763591549999546,53372.553253440004 2025-08-22,05:30:27.000,234,10973585,12885,0,1755840626,13009.323826369997,58.74244416000147,53372.54626632001 2025-08-22,05:30:28.000,234,10973637,13045,0,1755840627,13009.323826369997,58.74949329000083,53372.574214800006 2025-08-22,05:30:29.000,234,10973617,12725,0,1755840628,13009.317090060002,58.71424764000403,53372.53229208 2025-08-22,05:30:30.000,234,10973619,12885,0,1755840629,13009.310353749992,58.72834590000275,53372.56722768001 2025-08-22,05:30:31.000,234,10973614,13085,0,1755840630,13009.290144819992,58.71424764000403,53372.59517616001 2025-08-22,05:30:32.000,234,10973638,12765,0,1755840631,13009.263199579997,58.70014937999804,53372.58120192 2025-08-22,05:30:33.000,234,10973623,12685,0,1755840632,13009.323826369997,58.72834590000275,53372.64408600001 2025-08-22,05:30:34.000,234,10973607,12925,0,1755840633,13009.296881130002,58.73539503000211,53372.56024056 2025-08-22,05:30:35.000,234,10973644,13045,0,1755840634,13009.344035299997,58.72129677000339,53372.6091504 2025-08-22,05:30:36.000,234,10973627,12685,0,1755840635,13009.330562679992,58.74949329000083,53372.602163280004 2025-08-22,05:30:37.000,234,10973593,12965,0,1755840636,13009.364244229997,58.74244416000147,53372.63011176 2025-08-22,05:30:38.000,234,10973658,12925,0,1755840637,13009.350771609992,58.79178807000426,53372.6091504 2025-08-22,05:30:39.000,234,10973660,12805,0,1755840638,13009.323826369997,58.79178807000426,53372.63709888 2025-08-22,05:30:40.000,234,10973661,12725,0,1755840639,13009.364244229997,58.80588633000298,53372.70697008 2025-08-22,05:30:41.000,234,10973605,12885,0,1755840640,13009.384453159997,58.869328500004485,53372.741905680006 2025-08-22,05:30:42.000,234,10973584,12525,0,1755840641,13009.364244229997,58.89752502000192,53372.720944320004 2025-08-22,05:30:43.000,234,10973594,12685,0,1755840642,13009.391189469992,58.89752502000192,53372.720944320004 2025-08-22,05:30:44.000,234,10973613,12965,0,1755840643,13009.384453159997,58.92572153999936,53372.70697008 2025-08-22,05:30:45.000,234,10973614,13205,0,1755840644,13009.391189469992,58.94686893000471,53372.76286704001 2025-08-22,05:30:46.000,234,10973656,12925,0,1755840645,13009.337298990002,58.96096719000343,53372.78382840001 2025-08-22,05:30:47.000,234,10973547,12965,0,1755840646,13009.411398399992,58.98211458000151,53372.769854160004 2025-08-22,05:30:48.000,234,10973586,12925,0,1755840647,13009.397925780002,59.02440935999766,53372.84671248 2025-08-22,05:30:49.000,234,10973596,13005,0,1755840648,13009.384453159997,59.03850762000366,53372.888635200005 2025-08-22,05:30:50.000,234,10973618,12885,0,1755840649,13009.357507920002,59.06670414000109,53372.89562232 2025-08-22,05:30:51.000,234,10973612,12485,0,1755840650,13009.350771609992,59.08080239999981,53372.888635200005 2025-08-22,05:30:52.000,234,10973570,13125,0,1755840651,13009.317090060002,59.06670414000109,53372.86767384 2025-08-22,05:30:53.000,234,10973639,12965,0,1755840652,13009.337298990002,59.059655010001734,53372.86767384 2025-08-22,05:30:54.000,234,10973689,12925,0,1755840653,13009.323826369997,59.08785152999917,53372.95151928001 2025-08-22,05:30:55.000,234,10973624,12765,0,1755840654,13009.283408509997,59.06670414000109,53372.94453216 2025-08-22,05:30:56.000,234,10973644,12845,0,1755840655,13009.242990649996,59.06670414000109,53372.95151928001 2025-08-22,05:30:57.000,234,10973557,12525,0,1755840656,13009.236254340001,59.108998920004524,53372.97248064 2025-08-22,05:30:58.000,234,10973615,12725,0,1755840657,13009.155418620001,59.09490065999853,53372.97946776001 2025-08-22,05:30:59.000,234,10973673,13005,0,1755840658,13009.11500076,59.11604805000388,53373.01440336 2025-08-22,05:31:00.000,234,10973631,12845,0,1755840659,13009.09479183,59.14424457000132,53373.00042912001 2025-08-22,05:31:01.000,234,10973638,13005,0,1755840660,13009.00721979999,59.15129370000068,53372.993442 2025-08-22,05:31:02.000,234,10973622,12645,0,1755840661,13008.97353825,59.18653935000475,53373.00042912001 2025-08-22,05:31:03.000,234,10973603,12885,0,1755840662,13008.980274559995,59.172441089998756,53373.08427456 2025-08-22,05:31:04.000,234,10973654,13045,0,1755840663,13008.92638407999,59.221785000001546,53373.077287440006 2025-08-22,05:31:05.000,234,10973658,13125,0,1755840664,13008.89270253,59.19358848000411,53373.105235920004 2025-08-22,05:31:06.000,234,10973618,12645,0,1755840665,13008.899438839995,59.21473587000219,53373.077287440006 2025-08-22,05:31:07.000,234,10973604,12605,0,1755840666,13008.84554835999,59.20063761000347,53373.105235920004 2025-08-22,05:31:08.000,234,10973677,12965,0,1755840667,13008.82533942999,59.20063761000347,53373.09824880001 2025-08-22,05:31:09.000,234,10973653,13045,0,1755840668,13008.80513049999,59.278178040003695,53373.14017152 2025-08-22,05:31:10.000,234,10973641,12805,0,1755840669,13008.80513049999,59.2640797799977,53373.126197280006 2025-08-22,05:31:11.000,234,10973648,12965,0,1755840670,13008.77144895,59.29227630000241,53373.11222304 2025-08-22,05:31:12.000,234,10973588,12965,0,1755840671,13008.75124002,59.33457107999857,53373.14017152 2025-08-22,05:31:13.000,234,10973657,12885,0,1755840672,13008.73103109,59.36276760000328,53373.1331844 2025-08-22,05:31:14.000,234,10973638,12685,0,1755840673,13008.75124002,59.35571847000392,53373.14715864001 2025-08-22,05:31:15.000,234,10973654,13005,0,1755840674,13008.72429477999,59.39096412000072,53373.105235920004 2025-08-22,05:31:16.000,234,10973646,12885,0,1755840675,13008.636722749994,59.405062379999436,53373.126197280006 2025-08-22,05:31:17.000,234,10973590,12805,0,1755840676,13008.66366798999,59.36981673000264,53373.16812000001 2025-08-22,05:31:18.000,234,10973641,12765,0,1755840677,13008.62325012999,59.38391499000136,53373.105235920004 2025-08-22,05:31:19.000,234,10973636,12925,0,1755840678,13008.64345905999,59.447357160002866,53373.09126168 2025-08-22,05:31:20.000,234,10973669,12645,0,1755840679,13008.596304889994,59.4755536800003,53373.0633132 2025-08-22,05:31:21.000,234,10973603,12845,0,1755840680,13008.66366798999,59.48965193999902,53373.08427456 2025-08-22,05:31:22.000,234,10973608,12885,0,1755840681,13008.656931679994,59.517848460003734,53373.11921016001 2025-08-22,05:31:23.000,234,10973644,12885,0,1755840682,13008.656931679994,59.54604498000117,53373.14017152 2025-08-22,05:31:24.000,234,10973611,12685,0,1755840683,13008.66366798999,59.57424149999861,53373.11222304 2025-08-22,05:31:25.000,234,10973632,12965,0,1755840684,13008.66366798999,59.5883397600046,53373.09824880001 2025-08-22,05:31:26.000,234,10973623,12765,0,1755840685,13008.650195369999,59.65178192999883,53373.09824880001 2025-08-22,05:31:27.000,234,10973600,12525,0,1755840686,13008.72429477999,59.70112584000162,53373.15414576 2025-08-22,05:31:28.000,234,10973618,12965,0,1755840687,13008.71082216,59.72932235999906,53373.105235920004 2025-08-22,05:31:29.000,234,10973620,12805,0,1755840688,13008.71082216,59.76456801000313,53373.105235920004 2025-08-22,05:31:30.000,234,10973586,12765,0,1755840689,13008.73103109,59.76456801000313,53373.126197280006 2025-08-22,05:31:31.000,234,10973605,12845,0,1755840690,13008.77144895,59.813911919998645,53373.126197280006 2025-08-22,05:31:32.000,234,10973570,12605,0,1755840691,13008.818603119995,59.856206700002076,53373.105235920004 2025-08-22,05:31:33.000,234,10973635,12685,0,1755840692,13008.80513049999,59.88440321999951,53373.126197280006 2025-08-22,05:31:34.000,234,10973648,12805,0,1755840693,13008.859020979995,59.89850147999823,53373.18209424 2025-08-22,05:31:35.000,234,10973618,12845,0,1755840694,13008.88596621999,59.94784539000102,53373.1331844 2025-08-22,05:31:36.000,234,10973595,12765,0,1755840695,13008.86575728999,59.96194364999974,53373.16812000001 2025-08-22,05:31:37.000,234,10973604,12605,0,1755840696,13008.92638407999,59.98309103999782,53373.19606848001 2025-08-22,05:31:38.000,234,10973580,12885,0,1755840697,13008.97353825,59.99014017000445,53373.244978320006 2025-08-22,05:31:39.000,234,10973582,12805,0,1755840698,13008.960065629995,60.01833669000189,53373.16812000001 2025-08-22,05:31:40.000,234,10973578,12685,0,1755840699,13009.03416504,60.02538582000125,53373.23100408 2025-08-22,05:31:41.000,234,10973611,12765,0,1755840700,13009.020692419996,60.01128756000253,53373.21004272 2025-08-22,05:31:42.000,234,10973589,12765,0,1755840701,13009.0745829,60.046533209999325,53373.244978320006 2025-08-22,05:31:43.000,234,10973622,12605,0,1755840702,13009.11500076,60.053582339998684,53373.28690104001 2025-08-22,05:31:44.000,234,10973588,12685,0,1755840703,13009.168891239991,60.07472973000404,53373.27991392 2025-08-22,05:31:45.000,234,10973635,12885,0,1755840704,13009.155418620001,60.06768060000468,53373.31484952001 2025-08-22,05:31:46.000,234,10973616,12725,0,1755840705,13009.182363859996,60.088827990002756,53373.27991392 2025-08-22,05:31:47.000,234,10973584,12805,0,1755840706,13009.222781719996,60.102926250001474,53373.30087528 2025-08-22,05:31:48.000,234,10973646,12965,0,1755840707,13009.269935889992,60.12407363999955,53373.30087528 2025-08-22,05:31:49.000,234,10973602,12965,0,1755840708,13009.276672200001,60.10997538000083,53373.36375936001 2025-08-22,05:31:50.000,234,10973607,12845,0,1755840709,13009.296881130002,60.11702451000019,53373.3777336 2025-08-22,05:31:51.000,234,10973614,12765,0,1755840710,13009.296881130002,60.06768060000468,53373.3777336 2025-08-22,05:31:52.000,234,10973592,12645,0,1755840711,13009.357507920002,60.06063146999804,53373.39869496 2025-08-22,05:31:53.000,234,10973622,13125,0,1755840712,13009.330562679992,60.06063146999804,53373.40568208001 2025-08-22,05:31:54.000,234,10973610,12685,0,1755840713,13009.370980539992,60.06063146999804,53373.43363056001 2025-08-22,05:31:55.000,234,10973622,12925,0,1755840714,13009.384453159997,60.053582339998684,53373.3777336 2025-08-22,05:31:56.000,234,10973581,12885,0,1755840715,13009.397925780002,60.081778860003396,53373.42664344 2025-08-22,05:31:57.000,234,10973626,12885,0,1755840716,13009.411398399992,60.06768060000468,53373.41965632 2025-08-22,05:31:58.000,234,10973636,12685,0,1755840717,13009.404662089997,60.07472973000404,53373.4476048 2025-08-22,05:31:59.000,234,10973579,12605,0,1755840718,13009.404662089997,60.053582339998684,53373.461579040006 2025-08-22,05:32:00.000,234,10973611,12725,0,1755840719,13009.485497809997,60.053582339998684,53373.48952752 2025-08-22,05:32:01.000,234,10973608,12765,0,1755840720,13009.492234119993,60.07472973000404,53373.52446312 2025-08-22,05:32:02.000,234,10973641,12605,0,1755840721,13009.492234119993,60.053582339998684,53373.53145024001 2025-08-22,05:32:03.000,234,10973587,12805,0,1755840722,13009.525915669998,60.053582339998684,53373.54542448 2025-08-22,05:32:04.000,234,10973597,12725,0,1755840723,13009.552860909993,60.01833669000189,53373.53145024001 2025-08-22,05:32:05.000,234,10973613,12725,0,1755840724,13009.552860909993,60.01833669000189,53373.559398720005 2025-08-22,05:32:06.000,234,10973590,12805,0,1755840725,13009.559597220003,60.039484079999966,53373.53145024001 2025-08-22,05:32:07.000,234,10973628,12805,0,1755840726,13009.600015079988,60.039484079999966,53373.5873472 2025-08-22,05:32:08.000,234,10973556,12605,0,1755840727,13009.593278769993,59.96194364999974,53373.59433432 2025-08-22,05:32:09.000,234,10973563,12965,0,1755840728,13009.606751389998,59.97604190999846,53373.60132144001 2025-08-22,05:32:10.000,234,10973596,12965,0,1755840729,13009.613487699993,59.95489452000038,53373.60132144001 2025-08-22,05:32:11.000,234,10973580,12885,0,1755840730,13009.620224009988,59.912599740004225,53373.55241160001 2025-08-22,05:32:12.000,234,10973618,12925,0,1755840731,13009.633696629993,59.88440321999951,53373.62228280001 2025-08-22,05:32:13.000,234,10973591,12805,0,1755840732,13009.694323419993,59.88440321999951,53373.66420552 2025-08-22,05:32:14.000,234,10973584,13045,0,1755840733,13009.680850799989,59.89145234999887,53373.62228280001 2025-08-22,05:32:15.000,234,10973585,12965,0,1755840734,13009.680850799989,59.88440321999951,53373.580360080006 2025-08-22,05:32:16.000,234,10973528,12885,0,1755840735,13009.674114489993,59.84210844000336,53373.63625704 2025-08-22,05:32:17.000,234,10973614,12805,0,1755840736,13009.707796039998,59.820961049998004,53373.629269920006 2025-08-22,05:32:18.000,234,10973596,12765,0,1755840737,13009.707796039998,59.820961049998004,53373.6572184 2025-08-22,05:32:19.000,234,10973590,12885,0,1755840738,13009.721268659989,59.813911919998645,53373.678179760005 2025-08-22,05:32:20.000,234,10973577,12885,0,1755840739,13009.734741279994,59.820961049998004,53373.69914112001 2025-08-22,05:32:21.000,234,10973651,12925,0,1755840740,13009.694323419993,59.78571540000121,53373.70612824 2025-08-22,05:32:22.000,234,10973597,12765,0,1755840741,13009.694323419993,59.813911919998645,53373.66420552 2025-08-22,05:32:23.000,234,10973575,12605,0,1755840742,13009.680850799989,59.79981365999993,53373.67119264001 2025-08-22,05:32:24.000,234,10973592,12925,0,1755840743,13009.653905559993,59.820961049998004,53373.66420552 2025-08-22,05:32:25.000,234,10973516,12805,0,1755840744,13009.653905559993,59.835059310004,53373.65023128001 2025-08-22,05:32:26.000,234,10973555,12605,0,1755840745,13009.640432939988,59.79981365999993,53373.66420552 2025-08-22,05:32:27.000,234,10973622,12845,0,1755840746,13009.633696629993,59.84210844000336,53373.678179760005 2025-08-22,05:32:28.000,234,10973553,12805,0,1755840747,13009.579806149988,59.813911919998645,53373.70612824 2025-08-22,05:32:29.000,234,10973542,12765,0,1755840748,13009.633696629993,59.84210844000336,53373.71311536 2025-08-22,05:32:30.000,234,10973574,12645,0,1755840749,13009.626960319998,59.835059310004,53373.727089600005 2025-08-22,05:32:31.000,234,10973543,13045,0,1755840750,13009.647169249998,59.863255830001435,53373.74805096001 2025-08-22,05:32:32.000,234,10973591,13045,0,1755840751,13009.620224009988,59.820961049998004,53373.74106384001 2025-08-22,05:32:33.000,234,10973558,12725,0,1755840752,13009.626960319998,59.82801018000464,53373.75503808 2025-08-22,05:32:34.000,234,10973564,12845,0,1755840753,13009.552860909993,59.835059310004,53373.75503808 2025-08-22,05:32:35.000,234,10973524,13045,0,1755840754,13009.559597220003,59.820961049998004,53373.74106384001 2025-08-22,05:32:36.000,234,10973585,12805,0,1755840755,13009.532651979993,59.813911919998645,53373.727089600005 2025-08-22,05:32:37.000,234,10973565,13085,0,1755840756,13009.519179360002,59.82801018000464,53373.775999440004 2025-08-22,05:32:38.000,234,10973566,12765,0,1755840757,13009.485497809997,59.82801018000464,53373.72010248001 2025-08-22,05:32:39.000,234,10973513,12685,0,1755840758,13009.418134710002,59.84210844000336,53373.74805096001 2025-08-22,05:32:40.000,234,10973584,12765,0,1755840759,13009.424871019997,59.78571540000121,53373.76901232001 2025-08-22,05:32:41.000,234,10973562,12685,0,1755840760,13009.411398399992,59.82801018000464,53373.75503808 2025-08-22,05:32:42.000,234,10973654,12725,0,1755840761,13009.350771609992,59.806862789999286,53373.8318964 2025-08-22,05:32:43.000,234,10973673,12925,0,1755840762,13009.290144819992,59.78571540000121,53373.78298656 2025-08-22,05:32:44.000,234,10973668,12605,0,1755840763,13009.263199579997,59.78571540000121,53373.78997368001 2025-08-22,05:32:45.000,234,10973556,12805,0,1755840764,13009.189100169991,59.77866627000185,53373.76901232001 2025-08-22,05:32:46.000,234,10973622,12805,0,1755840765,13009.162154929996,59.82801018000464,53373.72010248001 2025-08-22,05:32:47.000,234,10973568,12965,0,1755840766,13009.128473379991,59.78571540000121,53373.775999440004 2025-08-22,05:32:48.000,234,10973626,12685,0,1755840767,13009.061110279996,59.78571540000121,53373.8318964 2025-08-22,05:32:49.000,234,10973627,12805,0,1755840768,13009.061110279996,59.76456801000313,53373.82490928 2025-08-22,05:32:50.000,234,10973668,12765,0,1755840769,13009.01395611,59.79276453000057,53373.796960800006 2025-08-22,05:32:51.000,234,10973629,13005,0,1755840770,13008.96680193999,59.79276453000057,53373.80394792 2025-08-22,05:32:52.000,234,10973614,12765,0,1755840771,13008.939856699995,59.806862789999286,53373.78997368001 2025-08-22,05:32:53.000,234,10973592,12965,0,1755840772,13008.92638407999,59.813911919998645,53373.796960800006 2025-08-22,05:32:54.000,234,10973596,12645,0,1755840773,13008.89270253,59.79276453000057,53373.74106384001 2025-08-22,05:32:55.000,234,10973615,12885,0,1755840774,13008.85228467,59.835059310004,53373.76901232001 2025-08-22,05:32:56.000,234,10973619,12565,0,1755840775,13008.818603119995,59.77866627000185,53373.74805096001 2025-08-22,05:32:57.000,234,10973599,12765,0,1755840776,13008.778185259995,59.820961049998004,53373.76901232001 2025-08-22,05:32:58.000,234,10973628,12845,0,1755840777,13008.74450370999,59.79276453000057,53373.75503808 2025-08-22,05:32:59.000,234,10973612,12765,0,1755840778,13008.70408584999,59.835059310004,53373.74106384001 2025-08-22,05:33:00.000,234,10973646,12805,0,1755840779,13008.66366798999,59.820961049998004,53373.73407672 2025-08-22,05:33:01.000,234,10973606,12725,0,1755840780,13008.609777509999,59.820961049998004,53373.692154 2025-08-22,05:33:02.000,234,10973598,12845,0,1755840781,13008.596304889994,59.84915757000272,53373.74805096001 2025-08-22,05:33:03.000,234,10973656,12765,0,1755840782,13008.562623339989,59.856206700002076,53373.74805096001 2025-08-22,05:33:04.000,234,10973638,12765,0,1755840783,13008.562623339989,59.919648870003584,53373.73407672 2025-08-22,05:33:05.000,234,10973599,12845,0,1755840784,13008.488523929998,59.912599740004225,53373.70612824 2025-08-22,05:33:06.000,234,10973579,12885,0,1755840785,13008.522205479989,59.919648870003584,53373.66420552 2025-08-22,05:33:07.000,234,10973581,12885,0,1755840786,13008.434633449993,59.9337471300023,53373.67119264001 2025-08-22,05:33:08.000,234,10973618,12965,0,1755840787,13008.441369759988,60.00423843000317,53373.71311536 2025-08-22,05:33:09.000,234,10973614,12765,0,1755840788,13008.427897139998,60.02538582000125,53373.70612824 2025-08-22,05:33:10.000,234,10973594,12645,0,1755840789,13008.380742969988,60.046533209999325,53373.74106384001 2025-08-22,05:33:11.000,234,10973612,12845,0,1755840790,13008.353797729993,60.053582339998684,53373.678179760005 2025-08-22,05:33:12.000,234,10973630,12725,0,1755840791,13008.293170939993,60.088827990002756,53373.727089600005 2025-08-22,05:33:13.000,234,10973603,12565,0,1755840792,13008.299907250002,60.17341755000234,53373.70612824 2025-08-22,05:33:14.000,234,10973616,12685,0,1755840793,13008.246016769997,60.19456494000042,53373.67119264001 2025-08-22,05:33:15.000,234,10973590,12965,0,1755840794,13008.205598909997,60.22981059000449,53373.74106384001 2025-08-22,05:33:16.000,234,10973605,12765,0,1755840795,13008.225807839997,60.23685972000385,53373.70612824 2025-08-22,05:33:17.000,234,10973608,12605,0,1755840796,13008.219071530002,60.272105370000645,53373.7620252 2025-08-22,05:33:18.000,234,10973580,12885,0,1755840797,13008.151708429992,60.30030188999808,53373.75503808 2025-08-22,05:33:19.000,234,10973672,12725,0,1755840798,13008.144972119997,60.314400150004076,53373.7620252 2025-08-22,05:33:20.000,234,10973571,12685,0,1755840799,13008.097817950002,60.37079318999895,53373.678179760005 2025-08-22,05:33:21.000,234,10973603,12765,0,1755840800,13008.131499499992,60.42013710000174,53373.775999440004 2025-08-22,05:33:22.000,234,10973580,12925,0,1755840801,13008.104554259997,60.48357927000325,53373.75503808 2025-08-22,05:33:23.000,234,10973596,13085,0,1755840802,13008.050663779992,60.51882492000004,53373.692154 2025-08-22,05:33:24.000,234,10973567,12925,0,1755840803,13008.037191160001,60.56816883000283,53373.67119264001 2025-08-22,05:33:25.000,234,10973602,12845,0,1755840804,13008.023718539996,60.554070570004114,53373.69914112001 2025-08-22,05:33:26.000,234,10973623,12845,0,1755840805,13008.016982230001,60.57521796000219,53373.74805096001 2025-08-22,05:33:27.000,234,10973606,12845,0,1755840806,13008.003509609996,60.61751273999835,53373.72010248001 2025-08-22,05:33:28.000,234,10973608,12925,0,1755840807,13007.963091749996,60.673905780000496,53373.70612824 2025-08-22,05:33:29.000,234,10973602,12805,0,1755840808,13007.990036989991,60.673905780000496,53373.692154 2025-08-22,05:33:30.000,234,10973630,12725,0,1755840809,13007.996773300001,60.680954909999855,53373.72010248001 2025-08-22,05:33:31.000,234,10973610,12685,0,1755840810,13007.990036989991,60.688004039999214,53373.70612824 2025-08-22,05:33:32.000,234,10973587,12765,0,1755840811,13007.963091749996,60.69505316999857,53373.7620252 2025-08-22,05:33:33.000,234,10973626,13045,0,1755840812,13007.976564370001,60.75849534000008,53373.71311536 2025-08-22,05:33:34.000,234,10973604,12605,0,1755840813,13007.936146510001,60.74439708000136,53373.73407672 2025-08-22,05:33:35.000,234,10973618,12845,0,1755840814,13008.003509609996,60.77964272999816,53373.76901232001 2025-08-22,05:33:36.000,234,10973621,12765,0,1755840815,13008.010245919992,60.82193751000159,53373.73407672 2025-08-22,05:33:37.000,234,10973605,12805,0,1755840816,13008.010245919992,60.81488838000223,53373.74106384001 2025-08-22,05:33:38.000,234,10973630,12845,0,1755840817,13008.010245919992,60.81488838000223,53373.73407672 2025-08-22,05:33:39.000,234,10973618,12885,0,1755840818,13008.003509609996,60.80783925000287,53373.727089600005 2025-08-22,05:33:40.000,234,10973609,12725,0,1755840819,13008.030454849992,60.864232289997744,53373.71311536 2025-08-22,05:33:41.000,234,10973582,13005,0,1755840820,13008.023718539996,60.8853796800031,53373.74805096001 2025-08-22,05:33:42.000,234,10973638,13085,0,1755840821,13008.016982230001,60.864232289997744,53373.74805096001 2025-08-22,05:33:43.000,234,10973650,12805,0,1755840822,13008.003509609996,60.89242881000246,53373.692154 2025-08-22,05:33:44.000,234,10973593,13165,0,1755840823,13008.057400090001,60.89242881000246,53373.73407672 2025-08-22,05:33:45.000,234,10973568,12765,0,1755840824,13008.050663779992,60.913576200000534,53373.727089600005 2025-08-22,05:33:46.000,234,10973643,12965,0,1755840825,13008.057400090001,60.92767445999925,53373.678179760005 2025-08-22,05:33:47.000,234,10973666,12845,0,1755840826,13008.043927469997,60.962920110003324,53373.68516688 2025-08-22,05:33:48.000,234,10973602,12725,0,1755840827,13008.077609020002,60.96996924000268,53373.67119264001 2025-08-22,05:33:49.000,234,10973631,13005,0,1755840828,13008.131499499992,60.99111663000076,53373.678179760005 2025-08-22,05:33:50.000,234,10973614,12885,0,1755840829,13008.165181049997,61.01226401999884,53373.67119264001 2025-08-22,05:33:51.000,234,10973640,12845,0,1755840830,13008.171917359992,61.04750967000291,53373.678179760005 2025-08-22,05:33:52.000,234,10973647,12765,0,1755840831,13008.212335219992,61.075706190000346,53373.66420552 2025-08-22,05:33:53.000,234,10973574,12965,0,1755840832,13008.232544149992,61.06160793000163,53373.66420552 2025-08-22,05:33:54.000,234,10973581,12605,0,1755840833,13008.293170939993,61.06160793000163,53373.68516688 2025-08-22,05:33:55.000,234,10973633,13045,0,1755840834,13008.313379869993,61.125050100003136,53373.68516688 2025-08-22,05:33:56.000,234,10973605,12965,0,1755840835,13008.326852489998,61.11800097000378,53373.6572184 2025-08-22,05:33:57.000,234,10973618,12725,0,1755840836,13008.360534039988,61.125050100003136,53373.68516688 2025-08-22,05:33:58.000,234,10973623,13045,0,1755840837,13008.400951899988,61.15324662000057,53373.72010248001 2025-08-22,05:33:59.000,234,10973628,12605,0,1755840838,13008.394215589993,61.18144313999801,53373.66420552 2025-08-22,05:34:00.000,234,10973619,12965,0,1755840839,13008.427897139998,61.2307870500008,53373.678179760005 2025-08-22,05:34:01.000,234,10973640,12805,0,1755840840,13008.427897139998,61.25193443999888,53373.71311536 2025-08-22,05:34:02.000,234,10973597,12925,0,1755840841,13008.454842379993,61.22373792000144,53373.70612824 2025-08-22,05:34:03.000,234,10973609,12965,0,1755840842,13008.501996549989,61.21668879000208,53373.73407672 2025-08-22,05:34:04.000,234,10973603,12765,0,1755840843,13008.508732859998,61.258983569998236,53373.69914112001 2025-08-22,05:34:05.000,234,10973637,13085,0,1755840844,13008.549150719999,61.29422922000231,53373.72010248001 2025-08-22,05:34:06.000,234,10973625,12965,0,1755840845,13008.555887029994,61.258983569998236,53373.629269920006 2025-08-22,05:34:07.000,234,10973648,12725,0,1755840846,13008.60304119999,61.258983569998236,53373.74106384001 2025-08-22,05:34:08.000,234,10973585,12805,0,1755840847,13008.636722749994,61.24488530999952,53373.68516688 2025-08-22,05:34:09.000,234,10973623,12405,0,1755840848,13008.71082216,61.258983569998236,53373.71311536 2025-08-22,05:34:10.000,234,10973629,12925,0,1755840849,13008.73103109,61.26603270000487,53373.69914112001 2025-08-22,05:34:11.000,234,10973599,12765,0,1755840850,13008.70408584999,61.24488530999952,53373.72010248001 2025-08-22,05:34:12.000,234,10973644,12965,0,1755840851,13008.757976329995,61.24488530999952,53373.71311536 2025-08-22,05:34:13.000,234,10973646,12805,0,1755840852,13008.80513049999,61.27308183000423,53373.74106384001 2025-08-22,05:34:14.000,234,10973629,12965,0,1755840853,13008.838812049995,61.23783618000016,53373.727089600005 2025-08-22,05:34:15.000,234,10973630,13045,0,1755840854,13008.84554835999,61.20963966000272,53373.70612824 2025-08-22,05:34:16.000,234,10973637,12725,0,1755840855,13008.919647769995,61.22373792000144,53373.72010248001 2025-08-22,05:34:17.000,234,10973603,12925,0,1755840856,13008.89270253,61.18144313999801,53373.73407672 2025-08-22,05:34:18.000,234,10973633,13005,0,1755840857,13008.93312039,61.20259053000336,53373.727089600005 2025-08-22,05:34:19.000,234,10973602,13125,0,1755840858,13008.92638407999,61.20259053000336,53373.72010248001 2025-08-22,05:34:20.000,234,10973635,12645,0,1755840859,13008.95332932,61.132099230002495,53373.727089600005 2025-08-22,05:34:21.000,234,10973602,12485,0,1755840860,13008.99374718,61.15324662000057,53373.692154 2025-08-22,05:34:22.000,234,10973630,12805,0,1755840861,13009.01395611,61.16029574999993,53373.68516688 2025-08-22,05:34:23.000,234,10973631,12845,0,1755840862,13009.02742872999,61.146197490001214,53373.678179760005 2025-08-22,05:34:24.000,234,10973601,12805,0,1755840863,13009.03416504,61.146197490001214,53373.63625704 2025-08-22,05:34:25.000,234,10973621,12925,0,1755840864,13009.040901349996,61.089804449999065,53373.629269920006 2025-08-22,05:34:26.000,234,10973639,13045,0,1755840865,13009.040901349996,61.089804449999065,53373.66420552 2025-08-22,05:34:27.000,234,10973576,12725,0,1755840866,13009.0745829,61.06865706000099,53373.629269920006 2025-08-22,05:34:28.000,234,10973618,12845,0,1755840867,13009.088055519991,61.04046054000355,53373.678179760005 2025-08-22,05:34:29.000,234,10973611,12885,0,1755840868,13009.081319209996,60.99816576000012,53373.67119264001 2025-08-22,05:34:30.000,234,10973588,12725,0,1755840869,13009.101528139996,61.0193131499982,53373.65023128001 2025-08-22,05:34:31.000,234,10973640,13005,0,1755840870,13009.108264449991,60.9840675000014,53373.62228280001 2025-08-22,05:34:32.000,234,10973625,12685,0,1755840871,13009.09479183,60.955870980003965,53373.6572184 2025-08-22,05:34:33.000,234,10973637,12765,0,1755840872,13009.141945999996,60.94177271999797,53373.608308560004 2025-08-22,05:34:34.000,234,10973591,12605,0,1755840873,13009.141945999996,60.906527070001175,53373.64324416 2025-08-22,05:34:35.000,234,10973641,12885,0,1755840874,13009.148682309991,60.92062532999989,53373.66420552 2025-08-22,05:34:36.000,234,10973637,12845,0,1755840875,13009.182363859996,60.89242881000246,53373.61529568 2025-08-22,05:34:37.000,234,10973617,12605,0,1755840876,13009.202572789996,60.84308489999967,53373.559398720005 2025-08-22,05:34:38.000,234,10973643,12885,0,1755840877,13009.189100169991,60.83603577000031,53373.559398720005 2025-08-22,05:34:39.000,234,10973657,12885,0,1755840878,13009.222781719996,60.857183159998385,53373.54542448 2025-08-22,05:34:40.000,234,10973624,12725,0,1755840879,13009.216045410001,60.81488838000223,53373.608308560004 2025-08-22,05:34:41.000,234,10973634,12925,0,1755840880,13009.222781719996,60.786691860004794,53373.559398720005 2025-08-22,05:34:42.000,234,10973600,13045,0,1755840881,13009.236254340001,60.77964272999816,53373.559398720005 2025-08-22,05:34:43.000,234,10973621,12805,0,1755840882,13009.263199579997,60.80079012000351,53373.60132144001 2025-08-22,05:34:44.000,234,10973578,12925,0,1755840883,13009.283408509997,60.76554446999944,53373.54542448 2025-08-22,05:34:45.000,234,10973634,13125,0,1755840884,13009.310353749992,60.80783925000287,53373.57337296001 2025-08-22,05:34:46.000,234,10973670,12765,0,1755840885,13009.330562679992,60.786691860004794,53373.56638584 2025-08-22,05:34:47.000,234,10973628,12925,0,1755840886,13009.323826369997,60.77964272999816,53373.55241160001 2025-08-22,05:34:48.000,234,10973628,13045,0,1755840887,13009.337298990002,60.80783925000287,53373.56638584 2025-08-22,05:34:49.000,234,10973631,12845,0,1755840888,13009.323826369997,60.81488838000223,53373.49651464 2025-08-22,05:34:50.000,234,10973641,12765,0,1755840889,13009.391189469992,60.82898664000095,53373.54542448 2025-08-22,05:34:51.000,234,10973648,12725,0,1755840890,13009.397925780002,60.87128142000438,53373.510488880005 2025-08-22,05:34:52.000,234,10973645,12925,0,1755840891,13009.424871019997,60.906527070001175,53373.559398720005 2025-08-22,05:34:53.000,234,10973633,12845,0,1755840892,13009.424871019997,60.955870980003965,53373.5873472 2025-08-22,05:34:54.000,234,10973560,12605,0,1755840893,13009.424871019997,60.93472358999861,53373.608308560004 2025-08-22,05:34:55.000,234,10973657,12965,0,1755840894,13009.458552570002,60.96996924000268,53373.559398720005 2025-08-22,05:34:56.000,234,10973645,12765,0,1755840895,13009.492234119993,60.962920110003324,53373.48952752 2025-08-22,05:34:57.000,234,10973602,12885,0,1755840896,13009.451816259992,61.00521488999948,53373.55241160001 2025-08-22,05:34:58.000,234,10973593,12925,0,1755840897,13009.478761500002,61.04046054000355,53373.53843736 2025-08-22,05:34:59.000,234,10973633,12765,0,1755840898,13009.465288879997,61.05455880000227,53373.54542448 2025-08-22,05:35:00.000,234,10973615,12925,0,1755840899,13009.525915669998,61.03341141000419,53373.46856616 2025-08-22,05:35:01.000,234,10973610,12765,0,1755840900,13009.532651979993,61.02636228000483,53373.510488880005 2025-08-22,05:35:02.000,234,10973617,12805,0,1755840901,13009.525915669998,61.096853579998424,53373.54542448 2025-08-22,05:35:03.000,234,10973614,12925,0,1755840902,13009.546124599998,61.075706190000346,53373.510488880005 2025-08-22,05:35:04.000,234,10973662,13045,0,1755840903,13009.559597220003,61.10390270999778,53373.52446312 2025-08-22,05:35:05.000,234,10973622,12765,0,1755840904,13009.525915669998,61.10390270999778,53373.49651464 2025-08-22,05:35:06.000,234,10973694,12765,0,1755840905,13009.532651979993,61.089804449999065,53373.50350176001 2025-08-22,05:35:07.000,234,10973621,12805,0,1755840906,13009.573069839993,61.146197490001214,53373.53145024001 2025-08-22,05:35:08.000,234,10973587,12605,0,1755840907,13009.579806149988,61.139148360001855,53373.55241160001 2025-08-22,05:35:09.000,234,10973600,13085,0,1755840908,13009.600015079988,61.21668879000208,53373.52446312 2025-08-22,05:35:10.000,234,10973624,12685,0,1755840909,13009.647169249998,61.258983569998236,53373.50350176001 2025-08-22,05:35:11.000,234,10973613,12925,0,1755840910,13009.660641869988,61.24488530999952,53373.580360080006 2025-08-22,05:35:12.000,234,10973602,12605,0,1755840911,13009.687587109998,61.26603270000487,53373.53843736 2025-08-22,05:35:13.000,234,10973572,12805,0,1755840912,13009.667378179998,61.308327480001026,53373.49651464 2025-08-22,05:35:14.000,234,10973562,13045,0,1755840913,13009.741477589989,61.30127835000167,53373.54542448 2025-08-22,05:35:15.000,234,10973640,12925,0,1755840914,13009.748213899999,61.34357312999782,53373.52446312 2025-08-22,05:35:16.000,234,10973591,12925,0,1755840915,13009.795368069994,61.33652399999846,53373.48952752 2025-08-22,05:35:17.000,234,10973614,12765,0,1755840916,13009.829049619999,61.38586791000125,53373.53145024001 2025-08-22,05:35:18.000,234,10973545,12965,0,1755840917,13009.849258549999,61.37881878000189,53373.50350176001 2025-08-22,05:35:19.000,234,10973587,13005,0,1755840918,13009.889676409999,61.38586791000125,53373.517476 2025-08-22,05:35:20.000,234,10973619,12965,0,1755840919,13009.957039509995,61.42111355999805,53373.54542448 2025-08-22,05:35:21.000,234,10973625,12685,0,1755840920,13009.977248439995,61.4422609500034,53373.580360080006 2025-08-22,05:35:22.000,234,10973622,12845,0,1755840921,13009.977248439995,61.42111355999805,53373.54542448 2025-08-22,05:35:23.000,234,10973594,13205,0,1755840922,13010.03113892,61.45635921000212,53373.5873472 2025-08-22,05:35:24.000,234,10973648,12845,0,1755840923,13010.017666299995,61.46340834000148,53373.608308560004 2025-08-22,05:35:25.000,234,10973577,12965,0,1755840924,13010.03113892,61.498653989998274,53373.5873472 2025-08-22,05:35:26.000,234,10973585,12965,0,1755840925,13010.01092999,61.491604859998915,53373.56638584 2025-08-22,05:35:27.000,234,10973621,12925,0,1755840926,13010.05134785,61.52685051000299,53373.60132144001 2025-08-22,05:35:28.000,234,10973618,12965,0,1755840927,13010.037875229995,61.52685051000299,53373.580360080006 2025-08-22,05:35:29.000,234,10973639,12885,0,1755840928,13010.037875229995,61.51275225000427,53373.57337296001 2025-08-22,05:35:30.000,234,10973610,12765,0,1755840929,13010.06482046999,61.51980138000363,53373.63625704 2025-08-22,05:35:31.000,234,10973632,12605,0,1755840930,13010.00419367999,61.4775066000002,53373.60132144001 2025-08-22,05:35:32.000,234,10973600,12765,0,1755840931,13010.03113892,61.498653989998274,53373.61529568 2025-08-22,05:35:33.000,234,10973578,12885,0,1755840932,13010.01092999,61.50570312000491,53373.629269920006 2025-08-22,05:35:34.000,234,10973609,12685,0,1755840933,13009.98398474999,61.51275225000427,53373.61529568 2025-08-22,05:35:35.000,234,10973606,13005,0,1755840934,13010.02440260999,61.498653989998274,53373.629269920006 2025-08-22,05:35:36.000,234,10973636,12725,0,1755840935,13010.04461153999,61.50570312000491,53373.608308560004 2025-08-22,05:35:37.000,234,10973583,12925,0,1755840936,13010.037875229995,61.491604859998915,53373.63625704 2025-08-22,05:35:38.000,234,10973565,12965,0,1755840937,13010.06482046999,61.491604859998915,53373.65023128001 2025-08-22,05:35:39.000,234,10973613,12925,0,1755840938,13010.037875229995,61.50570312000491,53373.56638584 2025-08-22,05:35:40.000,234,10973557,12885,0,1755840939,13010.078293089995,61.51980138000363,53373.59433432 2025-08-22,05:35:41.000,234,10973615,12925,0,1755840940,13010.11197464,61.51275225000427,53373.5873472 2025-08-22,05:35:42.000,234,10973629,12765,0,1755840941,13010.11197464,61.55504703000042,53373.5873472 2025-08-22,05:35:43.000,234,10973620,12645,0,1755840942,13010.1523925,61.597341810003854,53373.59433432 2025-08-22,05:35:44.000,234,10973600,12805,0,1755840943,13010.23322822,61.63963659000001,53373.67119264001 2025-08-22,05:35:45.000,234,10973569,12645,0,1755840944,13010.21301929,61.61848920000193,53373.5873472 2025-08-22,05:35:46.000,234,10973621,12965,0,1755840945,13010.199546669995,61.62553833000129,53373.62228280001 2025-08-22,05:35:47.000,234,10973661,12605,0,1755840946,13010.23322822,61.63258746000065,53373.6572184 2025-08-22,05:35:48.000,234,10973582,12845,0,1755840947,13010.287118699991,61.68193137000344,53373.65023128001 2025-08-22,05:35:49.000,234,10973608,12885,0,1755840948,13010.29385501,61.69602963000216,53373.61529568 2025-08-22,05:35:50.000,234,10973591,12885,0,1755840949,13010.300591319996,61.70307876000152,53373.678179760005 2025-08-22,05:35:51.000,234,10973610,13005,0,1755840950,13010.354481800001,61.731275279998954,53373.629269920006 2025-08-22,05:35:52.000,234,10973661,12885,0,1755840951,13010.361218109996,61.780619190001744,53373.692154 2025-08-22,05:35:53.000,234,10973588,12725,0,1755840952,13010.388163349991,61.81586483999854,53373.61529568 2025-08-22,05:35:54.000,234,10973558,13125,0,1755840953,13010.388163349991,61.773570060002385,53373.61529568 2025-08-22,05:35:55.000,234,10973616,12765,0,1755840954,13010.415108590001,61.80881570999918,53373.64324416 2025-08-22,05:35:56.000,234,10973579,12965,0,1755840955,13010.455526450001,61.85111049000261,53373.70612824 2025-08-22,05:35:57.000,234,10973632,12805,0,1755840956,13010.468999069992,61.85111049000261,53373.65023128001 2025-08-22,05:35:58.000,234,10973625,12885,0,1755840957,13010.489207999992,61.87930701000005,53373.6572184 2025-08-22,05:35:59.000,234,10973634,12885,0,1755840958,13010.495944310002,61.92160179000348,53373.68516688 2025-08-22,05:36:00.000,234,10973632,12965,0,1755840959,13010.522889549997,61.9357000500022,53373.63625704 2025-08-22,05:36:01.000,234,10973594,12765,0,1755840960,13010.522889549997,61.956847440000274,53373.70612824 2025-08-22,05:36:02.000,234,10973649,13045,0,1755840961,13010.529625859992,61.999142220003705,53373.63625704 2025-08-22,05:36:03.000,234,10973616,12765,0,1755840962,13010.596988960002,62.01324048000242,53373.62228280001 2025-08-22,05:36:04.000,234,10973630,12805,0,1755840963,13010.623934199997,62.02733874000114,53373.67119264001 2025-08-22,05:36:05.000,234,10973636,12845,0,1755840964,13010.617197890002,62.09078091000265,53373.678179760005 2025-08-22,05:36:06.000,234,10973627,13125,0,1755840965,13010.657615750002,62.11192830000073,53373.61529568 2025-08-22,05:36:07.000,234,10973642,13125,0,1755840966,13010.671088369993,62.10487917000137,53373.608308560004 2025-08-22,05:36:08.000,234,10973573,12765,0,1755840967,13010.671088369993,62.118977430000086,53373.68516688 2025-08-22,05:36:09.000,234,10973576,13085,0,1755840968,13010.691297299993,62.16127221000352,53373.6572184 2025-08-22,05:36:10.000,234,10973609,12845,0,1755840969,13010.799078259988,62.15422308000416,53373.62228280001 2025-08-22,05:36:11.000,234,10973580,12805,0,1755840970,13010.704769919997,62.133075689998805,53373.64324416 2025-08-22,05:36:12.000,234,10973608,12765,0,1755840971,13010.758660400003,62.140124819998164,53373.629269920006 2025-08-22,05:36:13.000,234,10973616,13285,0,1755840972,13010.731715159993,62.16127221000352,53373.59433432 2025-08-22,05:36:14.000,234,10973636,12925,0,1755840973,13010.765396709998,62.1471739500048,53373.67119264001 2025-08-22,05:36:15.000,234,10973643,12765,0,1755840974,13010.745187779998,62.09078091000265,53373.6572184 2025-08-22,05:36:16.000,234,10973619,12765,0,1755840975,13010.778869330003,62.06963352000457,53373.64324416 2025-08-22,05:36:17.000,234,10973670,12605,0,1755840976,13010.792341949993,62.01324048000242,53373.66420552 2025-08-22,05:36:18.000,234,10973606,12765,0,1755840977,13010.778869330003,62.01324048000242,53373.63625704 2025-08-22,05:36:19.000,234,10973628,12925,0,1755840978,13010.805814569998,61.956847440000274,53373.63625704 2025-08-22,05:36:20.000,234,10973621,12525,0,1755840979,13010.819287189988,61.90750353000476,53373.63625704 2025-08-22,05:36:21.000,234,10973608,13045,0,1755840980,13010.772133019993,61.85111049000261,53373.56638584 2025-08-22,05:36:22.000,234,10973662,12605,0,1755840981,13010.805814569998,61.80881570999918,53373.59433432 2025-08-22,05:36:23.000,234,10973614,12765,0,1755840982,13010.792341949993,61.773570060002385,53373.5873472 2025-08-22,05:36:24.000,234,10973587,12725,0,1755840983,13010.758660400003,61.717177020000236,53373.53145024001 2025-08-22,05:36:25.000,234,10973664,12925,0,1755840984,13010.745187779998,61.66078397999809,53373.57337296001 2025-08-22,05:36:26.000,234,10973632,12885,0,1755840985,13010.751924089993,61.66783311000472,53373.53145024001 2025-08-22,05:36:27.000,234,10973636,12845,0,1755840986,13010.751924089993,61.5761944199985,53373.49651464 2025-08-22,05:36:28.000,234,10973638,13125,0,1755840987,13010.718242540002,61.56209615999978,53373.48952752 2025-08-22,05:36:29.000,234,10973570,12885,0,1755840988,13010.704769919997,61.51980138000363,53373.48254040001 2025-08-22,05:36:30.000,234,10973606,13045,0,1755840989,13010.691297299993,61.51980138000363,53373.50350176001 2025-08-22,05:36:31.000,234,10973599,12805,0,1755840990,13010.711506229993,61.498653989998274,53373.47555328 2025-08-22,05:36:32.000,234,10973634,12965,0,1755840991,13010.724978849998,61.51275225000427,53373.42664344 2025-08-22,05:36:33.000,234,10973615,12725,0,1755840992,13010.704769919997,61.50570312000491,53373.440617680004 2025-08-22,05:36:34.000,234,10973572,13045,0,1755840993,13010.671088369993,61.50570312000491,53373.47555328 2025-08-22,05:36:35.000,234,10973647,13165,0,1755840994,13010.698033610002,61.51980138000363,53373.50350176001 2025-08-22,05:36:36.000,234,10973623,12965,0,1755840995,13010.684560989997,61.52685051000299,53373.42664344 2025-08-22,05:36:37.000,234,10973651,12965,0,1755840996,13010.671088369993,61.540948770001705,53373.48254040001 2025-08-22,05:36:38.000,234,10973620,12965,0,1755840997,13010.637406820002,61.56914528999914,53373.412669200006 2025-08-22,05:36:39.000,234,10973611,12965,0,1755840998,13010.610461579992,61.56914528999914,53373.32882376 2025-08-22,05:36:40.000,234,10973640,12845,0,1755840999,13010.644143129997,61.56914528999914,53373.391707840005 2025-08-22,05:36:41.000,234,10973664,12805,0,1755841000,13010.637406820002,61.60439094000321,53373.41965632 2025-08-22,05:36:42.000,234,10973591,12925,0,1755841001,13010.603725269997,61.61144007000257,53373.38472072001 2025-08-22,05:36:43.000,234,10973624,12885,0,1755841002,13010.583516339997,61.61848920000193,53373.38472072001 2025-08-22,05:36:44.000,234,10973674,12925,0,1755841003,13010.590252649992,61.68193137000344,53373.39869496 2025-08-22,05:36:45.000,234,10973651,12805,0,1755841004,13010.610461579992,61.81586483999854,53373.41965632 2025-08-22,05:36:46.000,234,10973600,12685,0,1755841005,13010.657615750002,61.80881570999918,53373.412669200006 2025-08-22,05:36:47.000,234,10973568,12645,0,1755841006,13010.617197890002,61.773570060002385,53373.3777336 2025-08-22,05:36:48.000,234,10973655,13045,0,1755841007,13010.664352059997,61.83701223000389,53373.38472072001 2025-08-22,05:36:49.000,234,10973595,12845,0,1755841008,13010.684560989997,61.85111049000261,53373.39869496 2025-08-22,05:36:50.000,234,10973580,12885,0,1755841009,13010.691297299993,61.87930701000005,53373.34978512 2025-08-22,05:36:51.000,234,10973630,12925,0,1755841010,13010.691297299993,61.88635613999941,53373.31484952001 2025-08-22,05:36:52.000,234,10973638,12845,0,1755841011,13010.650879439992,61.942749180001556,53373.27991392 2025-08-22,05:36:53.000,234,10973595,12845,0,1755841012,13010.684560989997,61.92160179000348,53373.28690104001 2025-08-22,05:36:54.000,234,10973644,12805,0,1755841013,13010.751924089993,61.942749180001556,53373.25895256 2025-08-22,05:36:55.000,234,10973616,12485,0,1755841014,13010.745187779998,61.97094569999899,53373.224016960005 2025-08-22,05:36:56.000,234,10973581,13125,0,1755841015,13010.819287189988,61.999142220003705,53373.19606848001 2025-08-22,05:36:57.000,234,10973595,12965,0,1755841016,13010.866441359998,62.02028961000178,53373.18908136 2025-08-22,05:36:58.000,234,10973643,12965,0,1755841017,13010.886650289998,62.04143699999986,53373.16812000001 2025-08-22,05:36:59.000,234,10973630,12805,0,1755841018,13010.933804459994,62.02733874000114,53373.19606848001 2025-08-22,05:37:00.000,234,10973637,12965,0,1755841019,13010.967486009999,62.06963352000457,53373.15414576 2025-08-22,05:37:01.000,234,10973593,12805,0,1755841020,13011.001167559989,62.06963352000457,53373.1331844 2025-08-22,05:37:02.000,234,10973574,12965,0,1755841021,13011.075266969994,62.09783004000201,53373.16812000001 2025-08-22,05:37:03.000,234,10973623,12605,0,1755841022,13011.156102689994,62.118977430000086,53373.21702984001 2025-08-22,05:37:04.000,234,10973609,12525,0,1755841023,13011.20999317,62.07668265000393,53373.175107120005 2025-08-22,05:37:05.000,234,10973632,13205,0,1755841024,13011.26388364999,62.126026559999445,53373.21702984001 2025-08-22,05:37:06.000,234,10973601,12765,0,1755841025,13011.297565199995,62.133075689998805,53373.18209424 2025-08-22,05:37:07.000,234,10973575,12965,0,1755841026,13011.378400919995,62.10487917000137,53373.18209424 2025-08-22,05:37:08.000,234,10973602,12805,0,1755841027,13011.439027709996,62.133075689998805,53373.21702984001 2025-08-22,05:37:09.000,234,10973623,12885,0,1755841028,13011.540072359996,62.140124819998164,53373.15414576 2025-08-22,05:37:10.000,234,10973645,13285,0,1755841029,13011.560281289996,62.118977430000086,53373.175107120005 2025-08-22,05:37:11.000,234,10973595,12805,0,1755841030,13011.614171770001,62.11192830000073,53373.18908136 2025-08-22,05:37:12.000,234,10973575,12645,0,1755841031,13011.715216420002,62.09783004000201,53373.272926800004 2025-08-22,05:37:13.000,234,10973626,12885,0,1755841032,13011.742161659997,62.08373178000329,53373.21004272 2025-08-22,05:37:14.000,234,10973589,12765,0,1755841033,13011.809524759992,62.07668265000393,53373.244978320006 2025-08-22,05:37:15.000,234,10973640,12965,0,1755841034,13011.856678930002,62.06963352000457,53373.224016960005 2025-08-22,05:37:16.000,234,10973632,12965,0,1755841035,13011.897096790002,62.06963352000457,53373.25895256 2025-08-22,05:37:17.000,234,10973584,13005,0,1755841036,13011.944250959998,62.02028961000178,53373.26593968001 2025-08-22,05:37:18.000,234,10973628,12725,0,1755841037,13012.025086679998,62.02028961000178,53373.2030556 2025-08-22,05:37:19.000,234,10973630,12805,0,1755841038,13012.105922399998,62.01324048000242,53373.224016960005 2025-08-22,05:37:20.000,234,10973608,12925,0,1755841039,13012.146340259998,61.992093090004346,53373.272926800004 2025-08-22,05:37:21.000,234,10973617,12605,0,1755841040,13012.200230739989,61.97799482999835,53373.27991392 2025-08-22,05:37:22.000,234,10973614,12965,0,1755841041,13012.294539079994,61.900454399998125,53373.272926800004 2025-08-22,05:37:23.000,234,10973644,12805,0,1755841042,13012.32148431999,61.87930701000005,53373.293888160006 2025-08-22,05:37:24.000,234,10973624,12965,0,1755841043,13012.395583729995,61.83701223000389,53373.293888160006 2025-08-22,05:37:25.000,234,10973627,12845,0,1755841044,13012.456210519995,61.766520930003026,53373.31484952001 2025-08-22,05:37:26.000,234,10973589,12845,0,1755841045,13012.537046239995,61.717177020000236,53373.342798000005 2025-08-22,05:37:27.000,234,10973620,12885,0,1755841046,13012.62461826999,61.597341810003854,53373.34978512 2025-08-22,05:37:28.000,234,10973609,12925,0,1755841047,13012.64482719999,61.55504703000042,53373.391707840005 2025-08-22,05:37:29.000,234,10973676,12805,0,1755841048,13012.739135539996,61.4422609500034,53373.39869496 2025-08-22,05:37:30.000,234,10973695,12805,0,1755841049,13012.819971259996,61.38586791000125,53373.391707840005 2025-08-22,05:37:31.000,234,10973632,13005,0,1755841050,13012.873861740001,61.308327480001026,53373.45459192001 2025-08-22,05:37:32.000,234,10973579,12965,0,1755841051,13012.961433769997,61.2307870500008,53373.45459192001 2025-08-22,05:37:33.000,234,10973628,12685,0,1755841052,13013.035533180002,61.11800097000378,53373.4476048 2025-08-22,05:37:34.000,234,10973620,12605,0,1755841053,13013.096159970002,61.03341141000419,53373.47555328 2025-08-22,05:37:35.000,234,10973660,12885,0,1755841054,13013.129841519993,60.96996924000268,53373.41965632 2025-08-22,05:37:36.000,234,10973622,12765,0,1755841055,13013.203940929998,60.857183159998385,53373.45459192001 2025-08-22,05:37:37.000,234,10973532,12885,0,1755841056,13013.264567719998,60.7725935999988,53373.48254040001 2025-08-22,05:37:38.000,234,10973696,12885,0,1755841057,13013.284776649998,60.70210229999793,53373.48254040001 2025-08-22,05:37:39.000,234,10973580,12605,0,1755841058,13013.345403439998,60.56816883000283,53373.48254040001 2025-08-22,05:37:40.000,234,10973593,12725,0,1755841059,13013.365612369998,60.53292317999876,53373.517476 2025-08-22,05:37:41.000,234,10973629,12885,0,1755841060,13013.406030229999,60.441284489999816,53373.559398720005 2025-08-22,05:37:42.000,234,10973626,12605,0,1755841061,13013.453184399994,60.35669493000023,53373.56638584 2025-08-22,05:37:43.000,234,10973667,12605,0,1755841062,13013.446448089999,60.314400150004076,53373.53843736 2025-08-22,05:37:44.000,234,10973646,12965,0,1755841063,13013.507074879999,60.25095798000257,53373.57337296001 2025-08-22,05:37:45.000,234,10973632,12805,0,1755841064,13013.54749274,60.20866319999914,53373.580360080006 2025-08-22,05:37:46.000,234,10973615,13005,0,1755841065,13013.5879106,60.145221030004905,53373.63625704 2025-08-22,05:37:47.000,234,10973616,13005,0,1755841066,13013.58117428999,60.11702451000019,53373.63625704 2025-08-22,05:37:48.000,234,10973618,12765,0,1755841067,13013.594646909994,60.11702451000019,53373.64324416 2025-08-22,05:37:49.000,234,10973634,12685,0,1755841068,13013.62832846,60.088827990002756,53373.6572184 2025-08-22,05:37:50.000,234,10973601,12805,0,1755841069,13013.635064769995,60.046533209999325,53373.71311536 2025-08-22,05:37:51.000,234,10973637,12845,0,1755841070,13013.62159214999,60.053582339998684,53373.66420552 2025-08-22,05:37:52.000,234,10973594,12685,0,1755841071,13013.594646909994,60.03243495000061,53373.692154 2025-08-22,05:37:53.000,234,10973628,12685,0,1755841072,13013.56770167,60.06063146999804,53373.67119264001 2025-08-22,05:37:54.000,234,10973634,12845,0,1755841073,13013.527283809999,59.99718930000381,53373.692154 2025-08-22,05:37:55.000,234,10973655,12805,0,1755841074,13013.473393329994,59.99014017000445,53373.68516688 2025-08-22,05:37:56.000,234,10973617,12925,0,1755841075,13013.45992070999,59.98309103999782,53373.68516688 2025-08-22,05:37:57.000,234,10973600,12805,0,1755841076,13013.406030229999,60.00423843000317,53373.66420552 2025-08-22,05:37:58.000,234,10973623,12965,0,1755841077,13013.379084989989,60.02538582000125,53373.62228280001 2025-08-22,05:37:59.000,234,10973611,12845,0,1755841078,13013.318458199989,60.01128756000253,53373.64324416 2025-08-22,05:38:00.000,234,10973619,13005,0,1755841079,13013.271304029993,60.01128756000253,53373.65023128001 2025-08-22,05:38:01.000,234,10973652,12965,0,1755841080,13013.210677239993,60.039484079999966,53373.61529568 2025-08-22,05:38:02.000,234,10973580,12845,0,1755841081,13013.183731999998,60.039484079999966,53373.57337296001 2025-08-22,05:38:03.000,234,10973615,13205,0,1755841082,13013.116368900002,60.06063146999804,53373.580360080006 2025-08-22,05:38:04.000,234,10973593,12605,0,1755841083,13013.055742110002,60.06768060000468,53373.62228280001 2025-08-22,05:38:05.000,234,10973579,12725,0,1755841084,13012.981642699997,60.07472973000404,53373.59433432 2025-08-22,05:38:06.000,234,10973590,12965,0,1755841085,13012.954697460002,60.13112276999891,53373.60132144001 2025-08-22,05:38:07.000,234,10973570,12765,0,1755841086,13012.894070670001,60.13112276999891,53373.53843736 2025-08-22,05:38:08.000,234,10973643,12765,0,1755841087,13012.860389119996,60.152270160004264,53373.52446312 2025-08-22,05:38:09.000,234,10973627,12685,0,1755841088,13012.813234950001,60.15931929000362,53373.4476048 2025-08-22,05:38:10.000,234,10973586,13045,0,1755841089,13012.77281709,60.145221030004905,53373.510488880005 2025-08-22,05:38:11.000,234,10973648,12765,0,1755841090,13012.7121903,60.20161406999978,53373.46856616 2025-08-22,05:38:12.000,234,10973618,13205,0,1755841091,13012.705453989991,60.25095798000257,53373.440617680004 2025-08-22,05:38:13.000,234,10973572,12965,0,1755841092,13012.698717679996,60.265056240001286,53373.46856616 2025-08-22,05:38:14.000,234,10973591,12925,0,1755841093,13012.69198137,60.265056240001286,53373.4476048 2025-08-22,05:38:15.000,234,10973596,12605,0,1755841094,13012.62461826999,60.314400150004076,53373.41965632 2025-08-22,05:38:16.000,234,10973629,12885,0,1755841095,13012.62461826999,60.33554754000215,53373.39869496 2025-08-22,05:38:17.000,234,10973610,13005,0,1755841096,13012.617881959995,60.33554754000215,53373.391707840005 2025-08-22,05:38:18.000,234,10973596,12805,0,1755841097,13012.617881959995,60.30735102000472,53373.37074648 2025-08-22,05:38:19.000,234,10973621,12725,0,1755841098,13012.60440933999,60.321449280003435,53373.3078624 2025-08-22,05:38:20.000,234,10973659,12805,0,1755841099,13012.55051886,60.328498410002794,53373.28690104001 2025-08-22,05:38:21.000,234,10973641,12485,0,1755841100,13012.57072779,60.35669493000023,53373.31484952001 2025-08-22,05:38:22.000,234,10973570,12645,0,1755841101,13012.58420040999,60.33554754000215,53373.244978320006 2025-08-22,05:38:23.000,234,10973601,12885,0,1755841102,13012.60440933999,60.34259667000151,53373.18908136 2025-08-22,05:38:24.000,234,10973588,12685,0,1755841103,13012.55051886,60.35669493000023,53373.21004272 2025-08-22,05:38:25.000,234,10973600,12445,0,1755841104,13012.577464099995,60.36374405999959,53373.23799120001 2025-08-22,05:38:26.000,234,10973562,12725,0,1755841105,13012.577464099995,60.37784231999831,53373.18209424 2025-08-22,05:38:27.000,234,10973594,13045,0,1755841106,13012.57072779,60.39898971000366,53373.2030556 2025-08-22,05:38:28.000,234,10973575,12965,0,1755841107,13012.58420040999,60.3919405800043,53373.1331844 2025-08-22,05:38:29.000,234,10973631,12605,0,1755841108,13012.61114565,60.3919405800043,53373.11222304 2025-08-22,05:38:30.000,234,10973569,12725,0,1755841109,13012.597673029995,60.38489144999767,53373.09824880001 2025-08-22,05:38:31.000,234,10973606,12925,0,1755841110,13012.62461826999,60.43423536000046,53373.105235920004 2025-08-22,05:38:32.000,234,10973605,12765,0,1755841111,13012.60440933999,60.41308797000238,53373.11222304 2025-08-22,05:38:33.000,234,10973604,12645,0,1755841112,13012.658299819996,60.46948101000453,53373.077287440006 2025-08-22,05:38:34.000,234,10973582,12925,0,1755841113,13012.61114565,60.47653014000389,53373.08427456 2025-08-22,05:38:35.000,234,10973547,12925,0,1755841114,13012.63135458,60.47653014000389,53373.09126168 2025-08-22,05:38:36.000,234,10973568,12725,0,1755841115,13012.60440933999,60.511775790000684,53373.0633132 2025-08-22,05:38:37.000,234,10973603,12765,0,1755841116,13012.617881959995,60.53292317999876,53373.126197280006 2025-08-22,05:38:38.000,234,10973583,13125,0,1755841117,13012.64482719999,60.53292317999876,53373.04235184 2025-08-22,05:38:39.000,234,10973593,12965,0,1755841118,13012.63135458,60.53292317999876,53373.02837760001 2025-08-22,05:38:40.000,234,10973570,12725,0,1755841119,13012.638090889996,60.57521796000219,53373.04235184 2025-08-22,05:38:41.000,234,10973585,12685,0,1755841120,13012.60440933999,60.56816883000283,53372.98645488 2025-08-22,05:38:42.000,234,10973553,12525,0,1755841121,13012.658299819996,60.60341447999963,53372.95151928001 2025-08-22,05:38:43.000,234,10973554,12805,0,1755841122,13012.638090889996,60.64570926000306,53373.03536472 2025-08-22,05:38:44.000,234,10973567,12925,0,1755841123,13012.698717679996,60.66685665000114,53373.01440336 2025-08-22,05:38:45.000,234,10973566,12565,0,1755841124,13012.69198137,60.65275839000242,53372.958506400006 2025-08-22,05:38:46.000,234,10973551,12885,0,1755841125,13012.718926609996,60.65275839000242,53372.97248064 2025-08-22,05:38:47.000,234,10973593,12725,0,1755841126,13012.73239923,60.6386601300037,53372.97946776001 2025-08-22,05:38:48.000,234,10973583,12765,0,1755841127,13012.75260816,60.6386601300037,53372.98645488 2025-08-22,05:38:49.000,234,10973540,12965,0,1755841128,13012.745871849991,60.65980752000178,53373.007416240005 2025-08-22,05:38:50.000,234,10973585,12805,0,1755841129,13012.759344469996,60.65980752000178,53372.98645488 2025-08-22,05:38:51.000,234,10973509,12725,0,1755841130,13012.793026020001,60.66685665000114,53372.95151928001 2025-08-22,05:38:52.000,234,10973584,12605,0,1755841131,13012.873861740001,60.673905780000496,53372.95151928001 2025-08-22,05:38:53.000,234,10973578,12645,0,1755841132,13012.846916499991,60.624561869997706,53372.93055792001 2025-08-22,05:38:54.000,234,10973549,12765,0,1755841133,13012.921015909997,60.63161100000434,53373.01440336 2025-08-22,05:38:55.000,234,10973599,12965,0,1755841134,13012.927752219992,60.59636535000027,53372.958506400006 2025-08-22,05:38:56.000,234,10973560,12765,0,1755841135,13012.968170079992,60.554070570004114,53372.98645488 2025-08-22,05:38:57.000,234,10973572,12805,0,1755841136,13013.042269489997,60.511775790000684,53372.90260944001 2025-08-22,05:38:58.000,234,10973564,12645,0,1755841137,13013.008587939992,60.47653014000389,53372.90260944001 2025-08-22,05:38:59.000,234,10973574,12845,0,1755841138,13013.069214729992,60.462431879997894,53372.937545040004 2025-08-22,05:39:00.000,234,10973595,12805,0,1755841139,13013.075951040002,60.40603884000302,53372.937545040004 2025-08-22,05:39:01.000,234,10973609,12925,0,1755841140,13013.136577830002,60.38489144999767,53372.95151928001 2025-08-22,05:39:02.000,234,10973586,12725,0,1755841141,13013.197204620003,60.314400150004076,53372.93055792001 2025-08-22,05:39:03.000,234,10973593,12605,0,1755841142,13013.224149859998,60.265056240001286,53372.87466096 2025-08-22,05:39:04.000,234,10973554,13205,0,1755841143,13013.264567719998,60.272105370000645,53372.8536996 2025-08-22,05:39:05.000,234,10973600,12845,0,1755841144,13013.325194509998,60.18751581000106,53372.909596560006 2025-08-22,05:39:06.000,234,10973543,12845,0,1755841145,13013.399293919989,60.19456494000042,53372.909596560006 2025-08-22,05:39:07.000,234,10973565,12805,0,1755841146,13013.466657019999,60.145221030004905,53372.91658368 2025-08-22,05:39:08.000,234,10973538,12925,0,1755841147,13013.54749274,60.145221030004905,53372.93055792001 2025-08-22,05:39:09.000,234,10973545,12925,0,1755841148,13013.58117428999,60.12407363999955,53372.93055792001 2025-08-22,05:39:10.000,234,10973569,12765,0,1755841149,13013.62159214999,60.10997538000083,53372.937545040004 2025-08-22,05:39:11.000,234,10973584,12725,0,1755841150,13013.66874632,60.11702451000019,53372.86767384 2025-08-22,05:39:12.000,234,10973585,12685,0,1755841151,13013.76305465999,60.039484079999966,53372.93055792001 2025-08-22,05:39:13.000,234,10973595,12885,0,1755841152,13013.81020883,60.046533209999325,53372.94453216 2025-08-22,05:39:14.000,234,10973584,12765,0,1755841153,13013.83041776,60.01128756000253,53372.88164808001 2025-08-22,05:39:15.000,234,10973555,12805,0,1755841154,13013.85062669,60.01833669000189,53372.89562232 2025-08-22,05:39:16.000,234,10973582,12765,0,1755841155,13013.938198719996,59.98309103999782,53372.90260944001 2025-08-22,05:39:17.000,234,10973584,12805,0,1755841156,13013.924726099991,59.94079626000166,53372.9235708 2025-08-22,05:39:18.000,234,10973545,12925,0,1755841157,13013.985352889991,59.92669800000294,53372.88164808001 2025-08-22,05:39:19.000,234,10973536,12845,0,1755841158,13014.045979679991,59.919648870003584,53372.90260944001 2025-08-22,05:39:20.000,234,10973535,12645,0,1755841159,13014.079661229996,59.87735409000015,53372.909596560006 2025-08-22,05:39:21.000,234,10973580,12805,0,1755841160,13014.173969570002,59.870304960000794,53372.93055792001 2025-08-22,05:39:22.000,234,10973641,12845,0,1755841161,13014.187442189992,59.79981365999993,53372.9235708 2025-08-22,05:39:23.000,234,10973540,12525,0,1755841162,13014.207651119992,59.813911919998645,53372.87466096 2025-08-22,05:39:24.000,234,10973580,12885,0,1755841163,13014.288486839992,59.77161714000249,53372.91658368 2025-08-22,05:39:25.000,234,10973572,12725,0,1755841164,13014.301959459997,59.71522410000034,53372.93055792001 2025-08-22,05:39:26.000,234,10973551,12965,0,1755841165,13014.335641010002,59.67292932000419,53372.96549352 2025-08-22,05:39:27.000,234,10973626,12965,0,1755841166,13014.322168389997,59.679978450003546,53372.95151928001 2025-08-22,05:39:28.000,234,10973577,12725,0,1755841167,13014.355849940002,59.60948715000268,53372.90260944001 2025-08-22,05:39:29.000,234,10973594,12805,0,1755841168,13014.349113629993,59.53899585000181,53372.94453216 2025-08-22,05:39:30.000,234,10973580,12845,0,1755841169,13014.376058870002,59.50375019999774,53372.95151928001 2025-08-22,05:39:31.000,234,10973584,12565,0,1755841170,13014.429949349993,59.49670106999838,53372.958506400006 2025-08-22,05:39:32.000,234,10973591,12725,0,1755841171,13014.436685659988,59.48260280999966,53372.909596560006 2025-08-22,05:39:33.000,234,10973594,12845,0,1755841172,13014.463630899998,59.39096412000072,53372.89562232 2025-08-22,05:39:34.000,234,10973566,12805,0,1755841173,13014.443421969998,59.34162020999793,53372.91658368 2025-08-22,05:39:35.000,234,10973558,12605,0,1755841174,13014.429949349993,59.29227630000241,53372.909596560006 2025-08-22,05:39:36.000,234,10973618,12805,0,1755841175,13014.416476730003,59.235883260000264,53372.96549352 2025-08-22,05:39:37.000,234,10973630,12765,0,1755841176,13014.396267800003,59.15129370000068,53372.94453216 2025-08-22,05:39:38.000,234,10973587,12605,0,1755841177,13014.396267800003,59.06670414000109,53372.9235708 2025-08-22,05:39:39.000,234,10973588,12965,0,1755841178,13014.403004109998,59.0314584900043,53372.88164808001 2025-08-22,05:39:40.000,234,10973598,12845,0,1755841179,13014.362586249998,58.93277066999872,53372.888635200005 2025-08-22,05:39:41.000,234,10973600,12765,0,1755841180,13014.328904699993,58.91162328000064,53372.86767384 2025-08-22,05:39:42.000,234,10973606,12805,0,1755841181,13014.275014220002,58.819984590001695,53372.86068672001 2025-08-22,05:39:43.000,234,10973578,13005,0,1755841182,13014.268277909992,58.73539503000211,53372.86068672001 2025-08-22,05:39:44.000,234,10973558,12925,0,1755841183,13014.221123739997,58.66490373000124,53372.81177688001 2025-08-22,05:39:45.000,234,10973593,12845,0,1755841184,13014.194178500002,58.61555981999845,53372.80478976 2025-08-22,05:39:46.000,234,10973521,12885,0,1755841185,13014.120079089997,58.55916678000358,53372.79780264 2025-08-22,05:39:47.000,234,10973613,12685,0,1755841186,13014.093133850001,58.52392112999951,53372.7488928 2025-08-22,05:39:48.000,234,10973593,13005,0,1755841187,13014.106606469992,58.425233310001204,53372.83273824001 2025-08-22,05:39:49.000,234,10973541,12645,0,1755841188,13014.032507060001,58.361791139999696,53372.79780264 2025-08-22,05:39:50.000,234,10973568,12965,0,1755841189,13014.012298130001,58.29834896999819,53372.78382840001 2025-08-22,05:39:51.000,234,10973612,13165,0,1755841190,13013.958407649996,58.29129983999883,53372.769854160004 2025-08-22,05:39:52.000,234,10973631,12885,0,1755841191,13013.95167134,58.241955930003314,53372.69299584001 2025-08-22,05:39:53.000,234,10973565,12605,0,1755841192,13013.89104455,58.17146463000245,53372.73491856001 2025-08-22,05:39:54.000,234,10973561,13005,0,1755841193,13013.83041776,58.12212071999966,53372.69299584001 2025-08-22,05:39:55.000,234,10973581,12885,0,1755841194,13013.76305465999,58.08687507000286,53372.64408600001 2025-08-22,05:39:56.000,234,10973555,12885,0,1755841195,13013.72937311,58.02343290000135,53372.63709888 2025-08-22,05:39:57.000,234,10973615,12805,0,1755841196,13013.695691559995,58.02343290000135,53372.63011176 2025-08-22,05:39:58.000,234,10973599,12805,0,1755841197,13013.655273699995,57.98113811999792,53372.63011176 2025-08-22,05:39:59.000,234,10973598,12805,0,1755841198,13013.60811953,57.98818725000456,53372.63011176 2025-08-22,05:40:00.000,234,10973576,12845,0,1755841199,13013.58117428999,57.93884334000177,53372.58818904 2025-08-22,05:40:01.000,234,10973580,12645,0,1755841200,13013.50033856999,57.92474508000305,53372.5392792 2025-08-22,05:40:02.000,234,10973600,12645,0,1755841201,13013.486865949999,57.92474508000305,53372.52530496001 2025-08-22,05:40:03.000,234,10973569,13045,0,1755841202,13013.446448089999,57.88949942999898,53372.53229208 2025-08-22,05:40:04.000,234,10973599,13045,0,1755841203,13013.399293919989,57.85425378000218,53372.53229208 2025-08-22,05:40:05.000,234,10973600,12925,0,1755841204,13013.352139749994,57.88245029999962,53372.51133072 2025-08-22,05:40:06.000,234,10973586,12885,0,1755841205,13013.352139749994,57.88245029999962,53372.48338224 2025-08-22,05:40:07.000,234,10973543,12845,0,1755841206,13013.264567719998,57.88949942999898,53372.42748528001 2025-08-22,05:40:08.000,234,10973650,12845,0,1755841207,13013.257831409988,57.88949942999898,53372.385562560004 2025-08-22,05:40:09.000,234,10973617,12845,0,1755841208,13013.244358789998,57.91769595000369,53372.34363984 2025-08-22,05:40:10.000,234,10973586,12925,0,1755841209,13013.183731999998,57.91064682000433,53372.34363984 2025-08-22,05:40:11.000,234,10973502,12645,0,1755841210,13013.136577830002,57.91769595000369,53372.32267848 2025-08-22,05:40:12.000,234,10973585,12645,0,1755841211,13013.136577830002,57.99523638000392,53372.336652720005 2025-08-22,05:40:13.000,234,10973603,12965,0,1755841212,13013.069214729992,57.99523638000392,53372.30171712 2025-08-22,05:40:14.000,234,10973638,12685,0,1755841213,13013.055742110002,58.03048203000071,53372.27376864 2025-08-22,05:40:15.000,234,10973612,12765,0,1755841214,13013.022060559997,58.02343290000135,53372.30171712 2025-08-22,05:40:16.000,234,10973566,13085,0,1755841215,13012.961433769997,58.05162941999879,53372.24582016 2025-08-22,05:40:17.000,234,10973650,13005,0,1755841216,13012.934488530002,58.016383770001994,53372.27376864 2025-08-22,05:40:18.000,234,10973588,12765,0,1755841217,13012.853652810001,58.065727680004784,53372.24582016 2025-08-22,05:40:19.000,234,10973584,12685,0,1755841218,13012.813234950001,58.03048203000071,53372.21088456001 2025-08-22,05:40:20.000,234,10973614,12845,0,1755841219,13012.799762329996,58.03048203000071,53372.21088456001 2025-08-22,05:40:21.000,234,10973629,12965,0,1755841220,13012.766080779991,58.07277681000414,53372.20389744 2025-08-22,05:40:22.000,234,10973658,12845,0,1755841221,13012.739135539996,58.03048203000071,53372.20389744 2025-08-22,05:40:23.000,234,10973590,12885,0,1755841222,13012.7121903,58.04458028999943,53372.14101336001 2025-08-22,05:40:24.000,234,10973607,12725,0,1755841223,13012.678508749996,58.065727680004784,53372.1549876 2025-08-22,05:40:25.000,234,10973605,13005,0,1755841224,13012.658299819996,58.065727680004784,53372.168961840005 2025-08-22,05:40:26.000,234,10973564,12965,0,1755841225,13012.62461826999,58.04458028999943,53372.07812928 2025-08-22,05:40:27.000,234,10973556,12885,0,1755841226,13012.59093672,58.05162941999879,53372.10607776 2025-08-22,05:40:28.000,234,10973614,12605,0,1755841227,13012.53030993,58.07277681000414,53372.04319368001 2025-08-22,05:40:29.000,234,10973587,12765,0,1755841228,13012.53030993,58.05867854999815,53372.02223232001 2025-08-22,05:40:30.000,234,10973567,12885,0,1755841229,13012.496628379995,58.05867854999815,53372.02921944 2025-08-22,05:40:31.000,234,10973597,12885,0,1755841230,13012.516837309995,58.03048203000071,53372.0152452 2025-08-22,05:40:32.000,234,10973639,12765,0,1755841231,13012.50336468999,58.02343290000135,53372.001270960005 2025-08-22,05:40:33.000,234,10973620,12725,0,1755841232,13012.46968314,58.016383770001994,53371.9803096 2025-08-22,05:40:34.000,234,10973604,12685,0,1755841233,13012.456210519995,57.98818725000456,53371.952361120006 2025-08-22,05:40:35.000,234,10973568,12965,0,1755841234,13012.510101,57.98113811999792,53371.95934824 2025-08-22,05:40:36.000,234,10973611,13125,0,1755841235,13012.516837309995,57.959990729999845,53371.95934824 2025-08-22,05:40:37.000,234,10973640,12765,0,1755841236,13012.50336468999,57.952941600000486,53371.95934824 2025-08-22,05:40:38.000,234,10973595,12605,0,1755841237,13012.48989207,57.93884334000177,53371.97332248001 2025-08-22,05:40:39.000,234,10973616,12965,0,1755841238,13012.496628379995,57.903597689997696,53371.931399760004 2025-08-22,05:40:40.000,234,10973561,12845,0,1755841239,13012.53030993,57.91064682000433,53371.952361120006 2025-08-22,05:40:41.000,234,10973584,13005,0,1755841240,13012.54378254999,57.89654855999834,53371.882489920004 2025-08-22,05:40:42.000,234,10973593,12725,0,1755841241,13012.52357361999,57.88245029999962,53371.81261872 2025-08-22,05:40:43.000,234,10973576,12805,0,1755841242,13012.56399147999,57.88245029999962,53371.84755432 2025-08-22,05:40:44.000,234,10973591,12805,0,1755841243,13012.577464099995,57.84720465000282,53371.86152856 2025-08-22,05:40:45.000,234,10973596,12765,0,1755841244,13012.597673029995,57.833106390004104,53371.86152856 2025-08-22,05:40:46.000,234,10973567,12965,0,1755841245,13012.62461826999,57.80490986999939,53371.81261872 2025-08-22,05:40:47.000,234,10973609,12805,0,1755841246,13012.64482719999,57.783762480001315,53371.81960584 2025-08-22,05:40:48.000,234,10973584,12725,0,1755841247,13012.7121903,57.776713350001955,53371.82659296001 2025-08-22,05:40:49.000,234,10973611,13285,0,1755841248,13012.725662919991,57.76261509000324,53371.8405672 2025-08-22,05:40:50.000,234,10973595,12765,0,1755841249,13012.759344469996,57.75556596000388,53371.8405672 2025-08-22,05:40:51.000,234,10973624,12925,0,1755841250,13012.806498639991,57.76261509000324,53371.86152856 2025-08-22,05:40:52.000,234,10973602,12645,0,1755841251,13012.846916499991,57.74851683000452,53371.833580080005 2025-08-22,05:40:53.000,234,10973594,13125,0,1755841252,13012.853652810001,57.727369439999165,53371.86152856 2025-08-22,05:40:54.000,234,10973636,12765,0,1755841253,13012.914279600001,57.734418569998525,53371.88947704 2025-08-22,05:40:55.000,234,10973610,12725,0,1755841254,13012.934488530002,57.75556596000388,53371.85454144001 2025-08-22,05:40:56.000,234,10973599,12805,0,1755841255,13012.974906390002,57.70622205000109,53371.903451280006 2025-08-22,05:40:57.000,234,10973627,12685,0,1755841256,13012.981642699997,57.69212379000237,53371.84755432 2025-08-22,05:40:58.000,234,10973629,12925,0,1755841257,13013.022060559997,57.69212379000237,53371.89646416001 2025-08-22,05:40:59.000,234,10973573,12765,0,1755841258,13013.035533180002,57.64277987999958,53371.93838688 2025-08-22,05:41:00.000,234,10973655,12925,0,1755841259,13013.082687349997,57.64982900999894,53371.88947704 2025-08-22,05:41:01.000,234,10973577,12725,0,1755841260,13013.109632589993,57.66392726999766,53371.903451280006 2025-08-22,05:41:02.000,234,10973627,12605,0,1755841261,13013.176995690003,57.63573075000022,53371.86851568 2025-08-22,05:41:03.000,234,10973568,12925,0,1755841262,13013.183731999998,57.63573075000022,53371.91742552 2025-08-22,05:41:04.000,234,10973626,12845,0,1755841263,13013.217413549988,57.61458336000214,53371.97332248001 2025-08-22,05:41:05.000,234,10973605,12965,0,1755841264,13013.230886169993,57.56523944999935,53371.94537400001 2025-08-22,05:41:06.000,234,10973592,12765,0,1755841265,13013.217413549988,57.558190319999994,53371.91742552 2025-08-22,05:41:07.000,234,10973655,12805,0,1755841266,13013.264567719998,57.52999380000256,53371.91742552 2025-08-22,05:41:08.000,234,10973613,13125,0,1755841267,13013.271304029993,57.48064988999977,53371.86152856 2025-08-22,05:41:09.000,234,10973565,13045,0,1755841268,13013.304985579998,57.45950250000169,53371.93838688 2025-08-22,05:41:10.000,234,10973629,13005,0,1755841269,13013.291512959993,57.46655163000105,53371.96633536 2025-08-22,05:41:11.000,234,10973585,12845,0,1755841270,13013.311721889993,57.43835511000361,53371.92441264001 2025-08-22,05:41:12.000,234,10973600,12645,0,1755841271,13013.358876059989,57.35376555000403,53371.92441264001 2025-08-22,05:41:13.000,234,10973656,12965,0,1755841272,13013.325194509998,57.35376555000403,53371.952361120006 2025-08-22,05:41:14.000,234,10973681,12685,0,1755841273,13013.298249269988,57.34671642000467,53371.9104384 2025-08-22,05:41:15.000,234,10973643,12925,0,1755841274,13013.318458199989,57.29032338000252,53371.92441264001 2025-08-22,05:41:16.000,234,10973607,12885,0,1755841275,13013.291512959993,57.2762251200038,53371.882489920004 2025-08-22,05:41:17.000,234,10973609,12805,0,1755841276,13013.325194509998,57.26212685999781,53371.93838688 2025-08-22,05:41:18.000,234,10973515,12965,0,1755841277,13013.325194509998,57.21983208000165,53371.88947704 2025-08-22,05:41:19.000,234,10973588,13165,0,1755841278,13013.318458199989,57.184586430004856,53371.87550280001 2025-08-22,05:41:20.000,234,10973598,12765,0,1755841279,13013.372348679994,57.142291650001425,53371.903451280006 2025-08-22,05:41:21.000,234,10973605,13045,0,1755841280,13013.345403439998,57.12114426000335,53371.9104384 2025-08-22,05:41:22.000,234,10973589,13085,0,1755841281,13013.365612369998,57.092947739998635,53371.87550280001 2025-08-22,05:41:23.000,234,10973617,12965,0,1755841282,13013.399293919989,57.0647512200012,53371.833580080005 2025-08-22,05:41:24.000,234,10973655,12885,0,1755841283,13013.379084989989,57.03655470000376,53371.882489920004 2025-08-22,05:41:25.000,234,10973600,12965,0,1755841284,13013.446448089999,57.00835817999905,53371.86152856 2025-08-22,05:41:26.000,234,10973609,12805,0,1755841285,13013.412766539994,56.99425992000033,53371.88947704 2025-08-22,05:41:27.000,234,10973574,13125,0,1755841286,13013.446448089999,56.94491601000482,53371.85454144001 2025-08-22,05:41:28.000,234,10973610,12805,0,1755841287,13013.45992070999,56.93081774999882,53371.84755432 2025-08-22,05:41:29.000,234,10973563,12685,0,1755841288,13013.439711779989,56.93081774999882,53371.85454144001 2025-08-22,05:41:30.000,234,10973601,13005,0,1755841289,13013.493602259994,56.81098254000244,53371.86152856 2025-08-22,05:41:31.000,234,10973605,12925,0,1755841290,13013.486865949999,56.83917905999988,53371.8405672 2025-08-22,05:41:32.000,234,10973540,12605,0,1755841291,13013.54075642999,56.82508080000116,53371.82659296001 2025-08-22,05:41:33.000,234,10973601,12805,0,1755841292,13013.56096535999,56.76868775999901,53371.87550280001 2025-08-22,05:41:34.000,234,10973633,13125,0,1755841293,13013.594646909994,56.740491240001575,53371.85454144001 2025-08-22,05:41:35.000,234,10973565,12805,0,1755841294,13013.60138321999,56.76868775999901,53371.79864448 2025-08-22,05:41:36.000,234,10973584,12805,0,1755841295,13013.58117428999,56.70524559000478,53371.74973464 2025-08-22,05:41:37.000,234,10973571,12845,0,1755841296,13013.60811953,56.64885255000263,53371.81960584 2025-08-22,05:41:38.000,234,10973576,12925,0,1755841297,13013.60138321999,56.63475429000391,53371.80563160001 2025-08-22,05:41:39.000,234,10973596,12765,0,1755841298,13013.60138321999,56.62770516000455,53371.81960584 2025-08-22,05:41:40.000,234,10973593,13005,0,1755841299,13013.62832846,56.6065577699992,53371.81960584 2025-08-22,05:41:41.000,234,10973607,12885,0,1755841300,13013.614855839995,56.58541038000112,53371.81261872 2025-08-22,05:41:42.000,234,10973544,13205,0,1755841301,13013.594646909994,56.57836125000176,53371.784670240006 2025-08-22,05:41:43.000,234,10973586,12845,0,1755841302,13013.62159214999,56.550164730004326,53371.80563160001 2025-08-22,05:41:44.000,234,10973604,12925,0,1755841303,13013.594646909994,56.564262990003044,53371.86152856 2025-08-22,05:41:45.000,234,10973579,12885,0,1755841304,13013.635064769995,56.550164730004326,53371.833580080005 2025-08-22,05:41:46.000,234,10973607,13165,0,1755841305,13013.60138321999,56.52196820999961,53371.833580080005 2025-08-22,05:41:47.000,234,10973592,12845,0,1755841306,13013.594646909994,56.49377169000218,53371.80563160001 2025-08-22,05:41:48.000,234,10973608,12965,0,1755841307,13013.635064769995,56.44442777999939,53371.8405672 2025-08-22,05:41:49.000,234,10973590,12685,0,1755841308,13013.66201000999,56.40918213000259,53371.81261872 2025-08-22,05:41:50.000,234,10973582,12765,0,1755841309,13013.695691559995,56.38098560999788,53371.82659296001 2025-08-22,05:41:51.000,234,10973627,12885,0,1755841310,13013.655273699995,56.3598382199998,53371.81261872 2025-08-22,05:41:52.000,234,10973612,12925,0,1755841311,13013.72937311,56.31049431000429,53371.77768312001 2025-08-22,05:41:53.000,234,10973588,12845,0,1755841312,13013.715900489995,56.26819953000086,53371.72877328001 2025-08-22,05:41:54.000,234,10973624,12805,0,1755841313,13013.715900489995,56.2611504000015,53371.763708880004 2025-08-22,05:41:55.000,234,10973597,12685,0,1755841314,13013.695691559995,56.24000301000342,53371.74274752 2025-08-22,05:41:56.000,234,10973597,12925,0,1755841315,13013.70242786999,56.17656084000191,53371.75672176001 2025-08-22,05:41:57.000,234,10973578,12645,0,1755841316,13013.736109419995,56.12721692999912,53371.79165736 2025-08-22,05:41:58.000,234,10973576,12845,0,1755841317,13013.736109419995,56.07787302000361,53371.770696 2025-08-22,05:41:59.000,234,10973583,13005,0,1755841318,13013.72937311,56.03557824000018,53371.81960584 2025-08-22,05:42:00.000,234,10973570,12805,0,1755841319,13013.74284572999,55.95803780999995,53371.81261872 2025-08-22,05:42:01.000,234,10973594,12965,0,1755841320,13013.776527279995,55.95098868000059,53371.80563160001 2025-08-22,05:42:02.000,234,10973576,12885,0,1755841321,13013.76979097,55.873448250000365,53371.79165736 2025-08-22,05:42:03.000,234,10973603,13125,0,1755841322,13013.796736209995,55.78180956000142,53371.8405672 2025-08-22,05:42:04.000,234,10973643,12925,0,1755841323,13013.82368144999,55.746563910004625,53371.79864448 2025-08-22,05:42:05.000,234,10973596,12805,0,1755841324,13013.88430823999,55.73951477999799,53371.784670240006 2025-08-22,05:42:06.000,234,10973609,12605,0,1755841325,13013.877571929996,55.67607261000376,53371.81261872 2025-08-22,05:42:07.000,234,10973572,12765,0,1755841326,13013.897780859996,55.59148305000417,53371.79864448 2025-08-22,05:42:08.000,234,10973622,12925,0,1755841327,13013.938198719996,55.57033565999882,53371.81261872 2025-08-22,05:42:09.000,234,10973608,12885,0,1755841328,13013.95167134,55.53509001000202,53371.81261872 2025-08-22,05:42:10.000,234,10973617,12885,0,1755841329,13013.992089200001,55.471647840000514,53371.8405672 2025-08-22,05:42:11.000,234,10973599,12845,0,1755841330,13014.005561819991,55.471647840000514,53371.80563160001 2025-08-22,05:42:12.000,234,10973566,12965,0,1755841331,13014.039243369996,55.408205669999006,53371.81960584 2025-08-22,05:42:13.000,234,10973638,12805,0,1755841332,13014.052715990001,55.37296002000221,53371.81960584 2025-08-22,05:42:14.000,234,10973621,12765,0,1755841333,13014.120079089997,55.31656698000006,53371.8405672 2025-08-22,05:42:15.000,234,10973582,12685,0,1755841334,13014.120079089997,55.3095178500007,53371.84755432 2025-08-22,05:42:16.000,234,10973633,12725,0,1755841335,13014.167233259992,55.26017393999791,53371.86851568 2025-08-22,05:42:17.000,234,10973612,12805,0,1755841336,13014.167233259992,55.21787916000176,53371.86851568 2025-08-22,05:42:18.000,234,10973601,12845,0,1755841337,13014.214387430002,55.2108300300024,53371.86152856 2025-08-22,05:42:19.000,234,10973620,13045,0,1755841338,13014.207651119992,55.16148611999961,53371.86851568 2025-08-22,05:42:20.000,234,10973580,12885,0,1755841339,13014.234596360002,55.14738786000089,53371.92441264001 2025-08-22,05:42:21.000,234,10973594,12765,0,1755841340,13014.261541599997,55.15443699000025,53371.94537400001 2025-08-22,05:42:22.000,234,10973570,12965,0,1755841341,13014.281750529997,55.14033873000153,53371.91742552 2025-08-22,05:42:23.000,234,10973631,12965,0,1755841342,13014.275014220002,55.12624047000281,53371.92441264001 2025-08-22,05:42:24.000,234,10973629,12925,0,1755841343,13014.268277909992,55.0980439499981,53372.03620656 2025-08-22,05:42:25.000,234,10973571,12925,0,1755841344,13014.295223150002,55.07689656000002,53371.99428384001 2025-08-22,05:42:26.000,234,10973598,12765,0,1755841345,13014.275014220002,55.055749170001945,53371.99428384001 2025-08-22,05:42:27.000,234,10973601,12525,0,1755841346,13014.308695769992,55.09099481999874,53372.071142160006 2025-08-22,05:42:28.000,234,10973586,12845,0,1755841347,13014.275014220002,55.069847430000664,53372.02921944 2025-08-22,05:42:29.000,234,10973620,12845,0,1755841348,13014.281750529997,55.048700040002586,53372.03620656 2025-08-22,05:42:30.000,234,10973576,12965,0,1755841349,13014.301959459997,55.055749170001945,53372.050180800004 2025-08-22,05:42:31.000,234,10973585,12645,0,1755841350,13014.295223150002,55.048700040002586,53372.02921944 2025-08-22,05:42:32.000,234,10973602,12805,0,1755841351,13014.254805290002,55.048700040002586,53372.0152452 2025-08-22,05:42:33.000,234,10973611,12965,0,1755841352,13014.288486839992,55.04165091000323,53372.04319368001 2025-08-22,05:42:34.000,234,10973630,12765,0,1755841353,13014.288486839992,55.03460178000387,53372.09210352001 2025-08-22,05:42:35.000,234,10973593,12645,0,1755841354,13014.288486839992,55.0980439499981,53372.10607776 2025-08-22,05:42:36.000,234,10973571,12725,0,1755841355,13014.268277909992,55.062798300001305,53372.071142160006 2025-08-22,05:42:37.000,234,10973612,12805,0,1755841356,13014.268277909992,55.069847430000664,53372.099090640004 2025-08-22,05:42:38.000,234,10973632,12765,0,1755841357,13014.268277909992,55.048700040002586,53372.10607776 2025-08-22,05:42:39.000,234,10973597,12965,0,1755841358,13014.241332669997,55.055749170001945,53372.120052000006 2025-08-22,05:42:40.000,234,10973599,12925,0,1755841359,13014.281750529997,55.020503519997874,53372.11306488001 2025-08-22,05:42:41.000,234,10973620,12765,0,1755841360,13014.261541599997,55.07689656000002,53372.14101336001 2025-08-22,05:42:42.000,234,10973598,12725,0,1755841361,13014.268277909992,55.062798300001305,53372.14800048 2025-08-22,05:42:43.000,234,10973611,12725,0,1755841362,13014.275014220002,55.062798300001305,53372.18992320001 2025-08-22,05:42:44.000,234,10973617,12765,0,1755841363,13014.268277909992,55.105093080004735,53372.16197472001 2025-08-22,05:42:45.000,234,10973602,12725,0,1755841364,13014.281750529997,55.062798300001305,53372.17594896 2025-08-22,05:42:46.000,234,10973638,12965,0,1755841365,13014.254805290002,55.055749170001945,53372.17594896 2025-08-22,05:42:47.000,234,10973582,12925,0,1755841366,13014.248068979992,55.055749170001945,53372.20389744 2025-08-22,05:42:48.000,234,10973604,12885,0,1755841367,13014.234596360002,55.02755265000451,53372.2248588 2025-08-22,05:42:49.000,234,10973614,12765,0,1755841368,13014.254805290002,55.006405259999156,53372.20389744 2025-08-22,05:42:50.000,234,10973602,12805,0,1755841369,13014.268277909992,54.97115961000236,53372.19691032 2025-08-22,05:42:51.000,234,10973600,13205,0,1755841370,13014.241332669997,54.999356129999796,53372.23184592001 2025-08-22,05:42:52.000,234,10973584,12605,0,1755841371,13014.221123739997,54.98525787000108,53372.1549876 2025-08-22,05:42:53.000,234,10973575,12925,0,1755841372,13014.214387430002,54.93591395999829,53372.14101336001 2025-08-22,05:42:54.000,234,10973609,12765,0,1755841373,13014.241332669997,54.90771744000085,53372.120052000006 2025-08-22,05:42:55.000,234,10973581,12925,0,1755841374,13014.214387430002,54.886570050002774,53372.1549876 2025-08-22,05:42:56.000,234,10973660,12805,0,1755841375,13014.248068979992,54.872471790004056,53372.18293608 2025-08-22,05:42:57.000,234,10973563,12725,0,1755841376,13014.241332669997,54.85837352999806,53372.17594896 2025-08-22,05:42:58.000,234,10973651,12965,0,1755841377,13014.254805290002,54.830177010000625,53372.23184592001 2025-08-22,05:42:59.000,234,10973573,13085,0,1755841378,13014.234596360002,54.80902962000255,53372.18992320001 2025-08-22,05:43:00.000,234,10973647,12805,0,1755841379,13014.275014220002,54.78788223000447,53372.24582016 2025-08-22,05:43:01.000,234,10973642,12925,0,1755841380,13014.248068979992,54.78788223000447,53372.2248588 2025-08-22,05:43:02.000,234,10973613,13085,0,1755841381,13014.261541599997,54.81607875000191,53372.17594896 2025-08-22,05:43:03.000,234,10973628,12925,0,1755841382,13014.261541599997,54.7526365800004,53372.2248588 2025-08-22,05:43:04.000,234,10973638,12765,0,1755841383,13014.261541599997,54.74558745000104,53372.238833040006 2025-08-22,05:43:05.000,234,10973682,12765,0,1755841384,13014.268277909992,54.74558745000104,53372.13402624 2025-08-22,05:43:06.000,234,10973607,13165,0,1755841385,13014.261541599997,54.73148919000232,53372.18293608 2025-08-22,05:43:07.000,234,10973588,12805,0,1755841386,13014.248068979992,54.703292670004885,53372.14800048 2025-08-22,05:43:08.000,234,10973686,12925,0,1755841387,13014.268277909992,54.67509615000017,53372.1549876 2025-08-22,05:43:09.000,234,10973572,13085,0,1755841388,13014.254805290002,54.660997890001454,53372.1549876 2025-08-22,05:43:10.000,234,10973606,12965,0,1755841389,13014.281750529997,54.660997890001454,53372.16197472001 2025-08-22,05:43:11.000,234,10973582,12965,0,1755841390,13014.254805290002,54.660997890001454,53372.17594896 2025-08-22,05:43:12.000,234,10973585,12965,0,1755841391,13014.281750529997,54.63985050000338,53372.120052000006 2025-08-22,05:43:13.000,234,10973666,12605,0,1755841392,13014.275014220002,54.59050659000059,53372.14101336001 2025-08-22,05:43:14.000,234,10973616,12805,0,1755841393,13014.315432080002,54.597555719999946,53372.10607776 2025-08-22,05:43:15.000,234,10973618,12765,0,1755841394,13014.275014220002,54.58345746000123,53372.13402624 2025-08-22,05:43:16.000,234,10973612,12725,0,1755841395,13014.275014220002,54.55526094000379,53372.14800048 2025-08-22,05:43:17.000,234,10973612,12765,0,1755841396,13014.275014220002,54.54821181000443,53372.099090640004 2025-08-22,05:43:18.000,234,10973649,12965,0,1755841397,13014.261541599997,54.49886790000164,53372.10607776 2025-08-22,05:43:19.000,234,10973634,12765,0,1755841398,13014.281750529997,54.51296616000036,53372.06415504001 2025-08-22,05:43:20.000,234,10973609,12925,0,1755841399,13014.308695769992,54.470671380004205,53372.07812928 2025-08-22,05:43:21.000,234,10973637,12965,0,1755841400,13014.295223150002,54.44952398999885,53372.11306488001 2025-08-22,05:43:22.000,234,10973611,12765,0,1755841401,13014.308695769992,54.40018008000334,53372.02223232001 2025-08-22,05:43:23.000,234,10973597,12725,0,1755841402,13014.308695769992,54.35788529999991,53372.071142160006 2025-08-22,05:43:24.000,234,10973630,13285,0,1755841403,13014.315432080002,54.34378704000119,53371.9803096 2025-08-22,05:43:25.000,234,10973657,12925,0,1755841404,13014.308695769992,54.28739399999904,53371.99428384001 2025-08-22,05:43:26.000,234,10973617,12965,0,1755841405,13014.322168389997,54.2591974800016,53371.99428384001 2025-08-22,05:43:27.000,234,10973606,12765,0,1755841406,13014.275014220002,54.18165705000138,53371.9803096 2025-08-22,05:43:28.000,234,10973597,13125,0,1755841407,13014.295223150002,54.10411662000115,53371.96633536 2025-08-22,05:43:29.000,234,10973660,12925,0,1755841408,13014.335641010002,54.08296923000307,53371.95934824 2025-08-22,05:43:30.000,234,10973654,12965,0,1755841409,13014.308695769992,54.068870970004355,53371.96633536 2025-08-22,05:43:31.000,234,10973652,12885,0,1755841410,13014.335641010002,54.005428800002846,53371.97332248001 2025-08-22,05:43:32.000,234,10973672,12725,0,1755841411,13014.322168389997,53.95608489000006,53371.92441264001 2025-08-22,05:43:33.000,234,10973656,12885,0,1755841412,13014.322168389997,53.92788837000262,53371.88947704 2025-08-22,05:43:34.000,234,10973617,12805,0,1755841413,13014.322168389997,53.89969184999791,53371.903451280006 2025-08-22,05:43:35.000,234,10973624,12965,0,1755841414,13014.362586249998,53.836249680003675,53371.85454144001 2025-08-22,05:43:36.000,234,10973582,12965,0,1755841415,13014.382795179998,53.74461099000473,53371.903451280006 2025-08-22,05:43:37.000,234,10973589,13045,0,1755841416,13014.369322559993,53.70936534000066,53371.81960584 2025-08-22,05:43:38.000,234,10973635,12845,0,1755841417,13014.403004109998,53.66002142999787,53371.86851568 2025-08-22,05:43:39.000,234,10973631,12765,0,1755841418,13014.416476730003,53.610677520002355,53371.833580080005 2025-08-22,05:43:40.000,234,10973645,13045,0,1755841419,13014.463630899998,53.58248099999764,53371.80563160001 2025-08-22,05:43:41.000,234,10973651,12885,0,1755841420,13014.443421969998,53.53313709000213,53371.735760400006 2025-08-22,05:43:42.000,234,10973695,12725,0,1755841421,13014.450158279993,53.51198970000405,53371.77768312001 2025-08-22,05:43:43.000,234,10973608,12925,0,1755841422,13014.477103519988,53.44854753000254,53371.79165736 2025-08-22,05:43:44.000,234,10973649,12765,0,1755841423,13014.490576139993,53.427400140004465,53371.784670240006 2025-08-22,05:43:45.000,234,10973637,12645,0,1755841424,13014.530993999993,53.378056230001675,53371.735760400006 2025-08-22,05:43:46.000,234,10973602,12925,0,1755841425,13014.530993999993,53.34281058000488,53371.79864448 2025-08-22,05:43:47.000,234,10973646,12765,0,1755841426,13014.537730309989,53.31461406000017,53371.77768312001 2025-08-22,05:43:48.000,234,10973667,12885,0,1755841427,13014.605093409999,53.27936841000337,53371.77768312001 2025-08-22,05:43:49.000,234,10973640,13005,0,1755841428,13014.557939239989,53.2441227599993,53371.81960584 2025-08-22,05:43:50.000,234,10973658,13005,0,1755841429,13014.557939239989,53.2441227599993,53371.770696 2025-08-22,05:43:51.000,234,10973650,12645,0,1755841430,13014.557939239989,53.18068058999779,53371.72178616 2025-08-22,05:43:52.000,234,10973574,12965,0,1755841431,13014.537730309989,53.13838581000164,53371.70781192001 2025-08-22,05:43:53.000,234,10973679,12885,0,1755841432,13014.557939239989,53.1101892900042,53371.62396648 2025-08-22,05:43:54.000,234,10973625,12725,0,1755841433,13014.564675549998,53.13133668000228,53371.67986344 2025-08-22,05:43:55.000,234,10973658,12925,0,1755841434,13014.551202929993,53.08904189999885,53371.714799040004 2025-08-22,05:43:56.000,234,10973618,12765,0,1755841435,13014.571411859994,53.00445233999926,53371.65191496 2025-08-22,05:43:57.000,234,10973598,12845,0,1755841436,13014.517521379988,52.976255820001825,53371.67287632 2025-08-22,05:43:58.000,234,10973586,12725,0,1755841437,13014.551202929993,52.983304950001184,53371.68685056001 2025-08-22,05:43:59.000,234,10973659,12925,0,1755841438,13014.497312449988,52.94101016999775,53371.64492784 2025-08-22,05:44:00.000,234,10973652,12645,0,1755841439,13014.497312449988,52.88461713000288,53371.62396648 2025-08-22,05:44:01.000,234,10973603,12525,0,1755841440,13014.483839829998,52.84232234999945,53371.65191496 2025-08-22,05:44:02.000,234,10973563,12725,0,1755841441,13014.470367209993,52.800027570003294,53371.616979360006 2025-08-22,05:44:03.000,234,10973638,12805,0,1755841442,13014.443421969998,52.80707670000265,53371.60300512 2025-08-22,05:44:04.000,234,10973602,12685,0,1755841443,13014.389531489993,52.77888017999794,53371.57505664 2025-08-22,05:44:05.000,234,10973615,12845,0,1755841444,13014.349113629993,52.72953627000243,53371.58903088001 2025-08-22,05:44:06.000,234,10973632,12765,0,1755841445,13014.301959459997,52.701339749997715,53371.55409528 2025-08-22,05:44:07.000,234,10973642,12765,0,1755841446,13014.288486839992,52.67314323000028,53371.53313392 2025-08-22,05:44:08.000,234,10973609,12965,0,1755841447,13014.241332669997,52.63084845000412,53371.51217256 2025-08-22,05:44:09.000,234,10973666,12765,0,1755841448,13014.227860049992,52.58150454000133,53371.50518544 2025-08-22,05:44:10.000,234,10973654,13045,0,1755841449,13014.200914809997,52.5533080200039,53371.51915968001 2025-08-22,05:44:11.000,234,10973613,12885,0,1755841450,13014.160496949997,52.49691498000175,53371.498198320005 2025-08-22,05:44:12.000,234,10973618,13165,0,1755841451,13014.126815399992,52.461669329997676,53371.50518544 2025-08-22,05:44:13.000,234,10973667,12805,0,1755841452,13014.086397539992,52.43347281000024,53371.449288480006 2025-08-22,05:44:14.000,234,10973637,12605,0,1755841453,13014.052715990001,52.391178030004085,53371.44230136001 2025-08-22,05:44:15.000,234,10973571,12845,0,1755841454,13014.032507060001,52.3065884700045,53371.42134000001 2025-08-22,05:44:16.000,234,10973629,12845,0,1755841455,13013.97188027,52.285441079999146,53371.33749456 2025-08-22,05:44:17.000,234,10973579,12765,0,1755841456,13013.965143959991,52.23609717000363,53371.33749456 2025-08-22,05:44:18.000,234,10973597,12765,0,1755841457,13013.91125348,52.20790064999892,53371.400378640006 2025-08-22,05:44:19.000,234,10973651,13165,0,1755841458,13013.83041776,52.151507610004046,53371.281597600006 2025-08-22,05:44:20.000,234,10973657,13125,0,1755841459,13013.7899999,52.13740934999805,53371.30954608 2025-08-22,05:44:21.000,234,10973581,13125,0,1755841460,13013.84389037999,52.0951145700019,53371.26762336 2025-08-22,05:44:22.000,234,10973591,12885,0,1755841461,13013.78326358999,52.03872152999975,53371.246662 2025-08-22,05:44:23.000,234,10973602,12805,0,1755841462,13013.76979097,52.01052501000231,53371.23967488 2025-08-22,05:44:24.000,234,10973568,13005,0,1755841463,13013.736109419995,52.01757414000167,53371.25364912001 2025-08-22,05:44:25.000,234,10973581,12645,0,1755841464,13013.70916418,51.96118109999952,53371.23967488 2025-08-22,05:44:26.000,234,10973608,12965,0,1755841465,13013.68221893999,51.95413197000016,53371.16980368 2025-08-22,05:44:27.000,234,10973571,12605,0,1755841466,13013.655273699995,51.89773892999801,53371.20473928001 2025-08-22,05:44:28.000,234,10973647,12805,0,1755841467,13013.70242786999,51.890689799998654,53371.162816560005 2025-08-22,05:44:29.000,234,10973589,12725,0,1755841468,13013.64853739,51.82724763000442,53371.113906720006 2025-08-22,05:44:30.000,234,10973604,12885,0,1755841469,13013.594646909994,51.85544415000186,53371.12089384 2025-08-22,05:44:31.000,234,10973618,12645,0,1755841470,13013.635064769995,51.8483950200025,53371.10691960001 2025-08-22,05:44:32.000,234,10973584,12925,0,1755841471,13013.655273699995,51.85544415000186,53371.1418552 2025-08-22,05:44:33.000,234,10973598,13045,0,1755841472,13013.64180107999,51.86954241000058,53371.092945360004 2025-08-22,05:44:34.000,234,10973645,13005,0,1755841473,13013.62832846,51.90478806000465,53371.092945360004 2025-08-22,05:44:35.000,234,10973643,12765,0,1755841474,13013.614855839995,51.91183719000401,53371.092945360004 2025-08-22,05:44:36.000,234,10973624,12885,0,1755841475,13013.635064769995,51.9470828400008,53371.05800976001 2025-08-22,05:44:37.000,234,10973624,12885,0,1755841476,13013.66201000999,51.89773892999801,53371.08595824001 2025-08-22,05:44:38.000,234,10973606,12925,0,1755841477,13013.614855839995,51.90478806000465,53371.00909992 2025-08-22,05:44:39.000,234,10973600,12445,0,1755841478,13013.635064769995,51.876591539999936,53371.044035520004 2025-08-22,05:44:40.000,234,10973597,12965,0,1755841479,13013.62832846,51.89773892999801,53371.044035520004 2025-08-22,05:44:41.000,234,10973566,12685,0,1755841480,13013.614855839995,51.890689799998654,53371.064996880006 2025-08-22,05:44:42.000,234,10973582,12605,0,1755841481,13013.614855839995,51.86954241000058,53371.01608704001 2025-08-22,05:44:43.000,234,10973612,12765,0,1755841482,13013.60811953,51.883640669999295,53371.00909992 2025-08-22,05:44:44.000,234,10973602,12925,0,1755841483,13013.56096535999,51.890689799998654,53370.96717720001 2025-08-22,05:44:45.000,234,10973612,12925,0,1755841484,13013.60138321999,51.883640669999295,53371.01608704001 2025-08-22,05:44:46.000,234,10973566,12765,0,1755841485,13013.54749274,51.8483950200025,53370.995125680005 2025-08-22,05:44:47.000,234,10973592,12645,0,1755841486,13013.534020119994,51.82724763000442,53371.00909992 2025-08-22,05:44:48.000,234,10973578,12885,0,1755841487,13013.56770167,51.81314936999843,53371.03006128 2025-08-22,05:44:49.000,234,10973582,12885,0,1755841488,13013.507074879999,51.82724763000442,53370.995125680005 2025-08-22,05:44:50.000,234,10973560,12965,0,1755841489,13013.513811189994,51.79200198000035,53371.0021128 2025-08-22,05:44:51.000,234,10973634,13005,0,1755841490,13013.466657019999,51.749707200004195,53371.0021128 2025-08-22,05:44:52.000,234,10973590,12845,0,1755841491,13013.432975469994,51.742658070004836,53370.98813856001 2025-08-22,05:44:53.000,234,10973562,12805,0,1755841492,13013.412766539994,51.749707200004195,53370.93922872001 2025-08-22,05:44:54.000,234,10973591,12965,0,1755841493,13013.379084989989,51.7356089399982,53370.95320296 2025-08-22,05:44:55.000,234,10973596,12725,0,1755841494,13013.352139749994,51.68626503000269,53370.90429312 2025-08-22,05:44:56.000,234,10973602,12925,0,1755841495,13013.298249269988,51.707412420000765,53370.876344640004 2025-08-22,05:44:57.000,234,10973598,12685,0,1755841496,13013.264567719998,51.693314160002046,53370.90429312 2025-08-22,05:44:58.000,234,10973564,12925,0,1755841497,13013.251095099993,51.67216677000397,53370.88333176 2025-08-22,05:44:59.000,234,10973580,12885,0,1755841498,13013.203940929998,51.68626503000269,53370.85538328 2025-08-22,05:45:00.000,234,10973554,12805,0,1755841499,13013.176995690003,51.66511764000461,53370.85538328 2025-08-22,05:45:01.000,234,10973578,12765,0,1755841500,13013.156786760002,51.61577373000182,53370.82044768001 2025-08-22,05:45:02.000,234,10973608,12765,0,1755841501,13013.116368900002,51.6016754700031,53370.78551208 2025-08-22,05:45:03.000,234,10973592,12965,0,1755841502,13013.082687349997,51.6016754700031,53370.77153784001 2025-08-22,05:45:04.000,234,10973595,12765,0,1755841503,13013.082687349997,51.59462634000374,53370.77153784001 2025-08-22,05:45:05.000,234,10973528,12925,0,1755841504,13013.069214729992,51.6016754700031,53370.81346056 2025-08-22,05:45:06.000,234,10973576,13005,0,1755841505,13013.049005799992,51.54528243000095,53370.81346056 2025-08-22,05:45:07.000,234,10973629,12845,0,1755841506,13012.961433769997,51.524135040002875,53370.7924992 2025-08-22,05:45:08.000,234,10973587,12965,0,1755841507,13013.028796869992,51.531184170002234,53370.78551208 2025-08-22,05:45:09.000,234,10973593,13005,0,1755841508,13013.001851629997,51.467742000000726,53370.729615120006 2025-08-22,05:45:10.000,234,10973585,12885,0,1755841509,13012.988379009992,51.467742000000726,53370.7924992 2025-08-22,05:45:11.000,234,10973584,12605,0,1755841510,13012.988379009992,51.467742000000726,53370.67371816 2025-08-22,05:45:12.000,234,10973599,12845,0,1755841511,13012.988379009992,51.38315244000114,53370.6876924 2025-08-22,05:45:13.000,234,10973602,12965,0,1755841512,13012.995115320002,51.38315244000114,53370.68070528001 2025-08-22,05:45:14.000,234,10973559,12805,0,1755841513,13012.968170079992,51.37610331000178,53370.659743920005 2025-08-22,05:45:15.000,234,10973593,12645,0,1755841514,13012.974906390002,51.33380852999835,53370.68070528001 2025-08-22,05:45:16.000,234,10973602,13005,0,1755841515,13012.988379009992,51.32675939999899,53370.70166664001 2025-08-22,05:45:17.000,234,10973612,12525,0,1755841516,13013.042269489997,51.28446462000284,53370.68070528001 2025-08-22,05:45:18.000,234,10973568,12965,0,1755841517,13013.062478419997,51.305612010000914,53370.72262800001 2025-08-22,05:45:19.000,234,10973608,12925,0,1755841518,13013.102896279997,51.249218969998765,53370.71564088 2025-08-22,05:45:20.000,234,10973550,12805,0,1755841519,13013.136577830002,51.249218969998765,53370.71564088 2025-08-22,05:45:21.000,234,10973562,12605,0,1755841520,13013.102896279997,51.249218969998765,53370.729615120006 2025-08-22,05:45:22.000,234,10973601,12765,0,1755841521,13013.143314139998,51.1787276699979,53370.71564088 2025-08-22,05:45:23.000,234,10973632,12965,0,1755841522,13013.163523069998,51.17167853999854,53370.708653760004 2025-08-22,05:45:24.000,234,10973579,12765,0,1755841523,13013.176995690003,51.15053115000046,53370.70166664001 2025-08-22,05:45:25.000,234,10973602,12725,0,1755841524,13013.197204620003,51.16462940999918,53370.71564088 2025-08-22,05:45:26.000,234,10973573,12925,0,1755841525,13013.197204620003,51.122334630003024,53370.72262800001 2025-08-22,05:45:27.000,234,10973570,13005,0,1755841526,13013.197204620003,51.12938376000238,53370.757563600004 2025-08-22,05:45:28.000,234,10973579,12845,0,1755841527,13013.203940929998,51.12938376000238,53370.72262800001 2025-08-22,05:45:29.000,234,10973561,13005,0,1755841528,13013.170259379993,51.13643289000174,53370.757563600004 2025-08-22,05:45:30.000,234,10973579,12685,0,1755841529,13013.190468309993,51.115285500003665,53370.70166664001 2025-08-22,05:45:31.000,234,10973617,12805,0,1755841530,13013.176995690003,51.1434820200011,53370.74358936 2025-08-22,05:45:32.000,234,10973580,12605,0,1755841531,13013.150050449993,51.10118723999767,53370.70166664001 2025-08-22,05:45:33.000,234,10973597,13205,0,1755841532,13013.143314139998,51.122334630003024,53370.69467952 2025-08-22,05:45:34.000,234,10973601,12765,0,1755841533,13013.096159970002,51.10118723999767,53370.70166664001 2025-08-22,05:45:35.000,234,10973608,13045,0,1755841534,13013.069214729992,51.09413810999831,53370.72262800001 2025-08-22,05:45:36.000,234,10973601,12965,0,1755841535,13013.001851629997,51.058892460001516,53370.63179544001 2025-08-22,05:45:37.000,234,10973589,12805,0,1755841536,13013.001851629997,51.058892460001516,53370.67371816 2025-08-22,05:45:38.000,234,10973621,12885,0,1755841537,13012.947961149992,51.065941590000875,53370.6876924 2025-08-22,05:45:39.000,234,10973579,12685,0,1755841538,13012.880598049996,51.03774507000344,53370.67371816 2025-08-22,05:45:40.000,234,10973582,12965,0,1755841539,13012.887334359992,51.009548549998726,53370.659743920005 2025-08-22,05:45:41.000,234,10973574,12525,0,1755841540,13012.819971259996,50.99545029000001,53370.63878256 2025-08-22,05:45:42.000,234,10973612,12565,0,1755841541,13012.813234950001,50.946106380004494,53370.589872720004 2025-08-22,05:45:43.000,234,10973603,12845,0,1755841542,13012.77281709,50.95315551000385,53370.610834080006 2025-08-22,05:45:44.000,234,10973592,12605,0,1755841543,13012.698717679996,50.91086073000042,53370.58288560001 2025-08-22,05:45:45.000,234,10973601,12925,0,1755841544,13012.64482719999,50.91790985999978,53370.589872720004 2025-08-22,05:45:46.000,234,10973594,12925,0,1755841545,13012.65156351,50.889713340002345,53370.589872720004 2025-08-22,05:45:47.000,234,10973637,12965,0,1755841546,13012.60440933999,50.833320300000196,53370.492053040005 2025-08-22,05:45:48.000,234,10973586,13005,0,1755841547,13012.58420040999,50.80512378000276,53370.561924240006 2025-08-22,05:45:49.000,234,10973609,13085,0,1755841548,13012.54378254999,50.80512378000276,53370.540962880004 2025-08-22,05:45:50.000,234,10973611,13045,0,1755841549,13012.52357361999,50.77692725999805,53370.52698864 2025-08-22,05:45:51.000,234,10973564,13005,0,1755841550,13012.50336468999,50.74168161000125,53370.4780788 2025-08-22,05:45:52.000,234,10973604,12925,0,1755841551,13012.476419449995,50.69938682999782,53370.46410456001 2025-08-22,05:45:53.000,234,10973596,12885,0,1755841552,13012.46968314,50.67823943999974,53370.45013032 2025-08-22,05:45:54.000,234,10973574,12805,0,1755841553,13012.48989207,50.62889553000423,53370.45013032 2025-08-22,05:45:55.000,234,10973596,12845,0,1755841554,13012.48989207,50.607748139998876,53370.47109168 2025-08-22,05:45:56.000,234,10973618,12685,0,1755841555,13012.436001589995,50.5866007500008,53370.38025912 2025-08-22,05:45:57.000,234,10973575,12845,0,1755841556,13012.476419449995,50.56545336000272,53370.40122048 2025-08-22,05:45:58.000,234,10973586,12645,0,1755841557,13012.48315575999,50.54430597000464,53370.373272000004 2025-08-22,05:45:59.000,234,10973564,12605,0,1755841558,13012.48989207,50.52315857999929,53370.40122048 2025-08-22,05:46:00.000,234,10973596,12925,0,1755841559,13012.53030993,50.49496206000185,53370.40122048 2025-08-22,05:46:01.000,234,10973590,12885,0,1755841560,13012.496628379995,50.473814670003776,53370.35231064 2025-08-22,05:46:02.000,234,10973577,12685,0,1755841561,13012.54378254999,50.431519890000345,53370.3034008 2025-08-22,05:46:03.000,234,10973568,12965,0,1755841562,13012.496628379995,50.44561814999906,53370.3034008 2025-08-22,05:46:04.000,234,10973570,12965,0,1755841563,13012.510101,50.46676554000442,53370.35231064 2025-08-22,05:46:05.000,234,10973609,13085,0,1755841564,13012.516837309995,50.41742163000163,53370.33134928 2025-08-22,05:46:06.000,234,10973572,12805,0,1755841565,13012.46968314,50.424470760000986,53370.3034008 2025-08-22,05:46:07.000,234,10973605,12685,0,1755841566,13012.496628379995,50.38922511000419,53370.33134928 2025-08-22,05:46:08.000,234,10973606,12805,0,1755841567,13012.48989207,50.38217598000483,53370.3034008 2025-08-22,05:46:09.000,234,10973597,12645,0,1755841568,13012.48315575999,50.36807771999884,53370.275452320006 2025-08-22,05:46:10.000,234,10973583,13045,0,1755841569,13012.456210519995,50.36102858999948,53370.24051672 2025-08-22,05:46:11.000,234,10973620,13005,0,1755841570,13012.42252896999,50.31873381000332,53370.24750384001 2025-08-22,05:46:12.000,234,10973595,13285,0,1755841571,13012.46294682999,50.29053728999861,53370.21955536001 2025-08-22,05:46:13.000,234,10973573,12765,0,1755841572,13012.42926528,50.28348815999925,53370.26147808 2025-08-22,05:46:14.000,234,10973598,12925,0,1755841573,13012.40232003999,50.29053728999861,53370.226542480006 2025-08-22,05:46:15.000,234,10973608,12965,0,1755841574,13012.36190217999,50.29758641999797,53370.24750384001 2025-08-22,05:46:16.000,234,10973620,12765,0,1755841575,13012.334956939994,50.262340770001174,53370.18461976 2025-08-22,05:46:17.000,234,10973650,12605,0,1755841576,13012.34169324999,50.23414425000374,53370.17763264001 2025-08-22,05:46:18.000,234,10973498,12765,0,1755841577,13012.34169324999,50.23414425000374,53370.21256824 2025-08-22,05:46:19.000,234,10973584,12885,0,1755841578,13012.26085752999,50.212996859998384,53370.14269704 2025-08-22,05:46:20.000,234,10973600,12765,0,1755841579,13012.247384909999,50.198898599999666,53370.19160688 2025-08-22,05:46:21.000,234,10973560,12685,0,1755841580,13012.267593839999,50.14955469000415,53370.1636584 2025-08-22,05:46:22.000,234,10973663,12765,0,1755841581,13012.233912289994,50.10021078000136,53370.1636584 2025-08-22,05:46:23.000,234,10973586,12805,0,1755841582,13012.213703359994,50.093161650002,53370.18461976 2025-08-22,05:46:24.000,234,10973576,13245,0,1755841583,13012.193494429994,50.086112520002644,53370.14968416001 2025-08-22,05:46:25.000,234,10973566,12965,0,1755841584,13012.166549189998,50.05791599999793,53370.10077432001 2025-08-22,05:46:26.000,234,10973634,12965,0,1755841585,13012.146340259998,50.04381773999921,53370.07981296001 2025-08-22,05:46:27.000,234,10973580,13005,0,1755841586,13012.119395019989,49.973326439998345,53370.06583872 2025-08-22,05:46:28.000,234,10973646,12885,0,1755841587,13012.153076569994,50.015621220001776,53370.10077432001 2025-08-22,05:46:29.000,234,10973587,12965,0,1755841588,13012.099186089989,49.95922817999963,53370.10077432001 2025-08-22,05:46:30.000,234,10973620,12685,0,1755841589,13012.092449779993,49.966277309998986,53370.07981296001 2025-08-22,05:46:31.000,234,10973600,12765,0,1755841590,13012.092449779993,49.92398253000283,53370.06583872 2025-08-22,05:46:32.000,234,10973632,12965,0,1755841591,13012.092449779993,49.89578600999812,53370.05186448001 2025-08-22,05:46:33.000,234,10973572,12965,0,1755841592,13012.085713469998,49.8816877499994,53370.06583872 2025-08-22,05:46:34.000,234,10973606,13045,0,1755841593,13012.072240849993,49.87463862000004,53370.06583872 2025-08-22,05:46:35.000,234,10973575,13165,0,1755841594,13012.038559299988,49.87463862000004,53370.07282584 2025-08-22,05:46:36.000,234,10973637,12965,0,1755841595,13012.031822989993,49.87463862000004,53370.00994176001 2025-08-22,05:46:37.000,234,10973621,12965,0,1755841596,13012.038559299988,49.853491230001964,53370.037890240004 2025-08-22,05:46:38.000,234,10973637,12765,0,1755841597,13012.011614059993,49.846442100002605,53369.94705768 2025-08-22,05:46:39.000,234,10973628,13005,0,1755841598,13012.065504539998,49.86054036000132,53369.96103192001 2025-08-22,05:46:40.000,234,10973558,13045,0,1755841599,13012.058768229988,49.86758949000068,53369.96103192001 2025-08-22,05:46:41.000,234,10973601,12885,0,1755841600,13012.045295609998,49.87463862000004,53370.00994176001 2025-08-22,05:46:42.000,234,10973621,12685,0,1755841601,13012.052031919993,49.83234384000389,53369.97500616 2025-08-22,05:46:43.000,234,10973633,12765,0,1755841602,13012.058768229988,49.86054036000132,53370.00994176001 2025-08-22,05:46:44.000,234,10973573,12805,0,1755841603,13012.105922399998,49.839392970003246,53369.97500616 2025-08-22,05:46:45.000,234,10973643,12765,0,1755841604,13012.132867639993,49.839392970003246,53370.03090312001 2025-08-22,05:46:46.000,234,10973614,12765,0,1755841605,13012.146340259998,49.846442100002605,53369.9540448 2025-08-22,05:46:47.000,234,10973587,12765,0,1755841606,13012.146340259998,49.7829999300011,53370.00994176001 2025-08-22,05:46:48.000,234,10973592,12845,0,1755841607,13012.166549189998,49.75480341000366,53369.9540448 2025-08-22,05:46:49.000,234,10973632,12925,0,1755841608,13012.233912289994,49.7829999300011,53369.99596752 2025-08-22,05:46:50.000,234,10973557,12845,0,1755841609,13012.220439669989,49.804147319999174,53370.00994176001 2025-08-22,05:46:51.000,234,10973587,12805,0,1755841610,13012.233912289994,49.82529471000453,53369.99596752 2025-08-22,05:46:52.000,234,10973582,12885,0,1755841611,13012.287802769999,49.81119644999853,53369.988980400005 2025-08-22,05:46:53.000,234,10973611,12925,0,1755841612,13012.308011699999,49.804147319999174,53369.99596752 2025-08-22,05:46:54.000,234,10973624,12965,0,1755841613,13012.34169324999,49.804147319999174,53369.99596752 2025-08-22,05:46:55.000,234,10973610,12765,0,1755841614,13012.42252896999,49.7477542800043,53369.98199328001 2025-08-22,05:46:56.000,234,10973601,12885,0,1755841615,13012.44947421,49.82529471000453,53370.03090312001 2025-08-22,05:46:57.000,234,10973592,12885,0,1755841616,13012.44947421,49.797098189999815,53370.037890240004 2025-08-22,05:46:58.000,234,10973595,12765,0,1755841617,13012.48315575999,49.75480341000366,53370.058851600006 2025-08-22,05:46:59.000,234,10973574,12845,0,1755841618,13012.48315575999,49.7477542800043,53370.01692888 2025-08-22,05:47:00.000,234,10973645,12845,0,1755841619,13012.50336468999,49.76185254000302,53370.04487736 2025-08-22,05:47:01.000,234,10973607,12845,0,1755841620,13012.52357361999,49.740705149997666,53370.04487736 2025-08-22,05:47:02.000,234,10973622,12845,0,1755841621,13012.53030993,49.71250863000023,53370.05186448001 2025-08-22,05:47:03.000,234,10973586,12765,0,1755841622,13012.56399147999,49.72660688999895,53370.07282584 2025-08-22,05:47:04.000,234,10973631,13005,0,1755841623,13012.55051886,49.677262980003434,53370.05186448001 2025-08-22,05:47:05.000,234,10973594,12965,0,1755841624,13012.57072779,49.69841037000151,53370.11474856 2025-08-22,05:47:06.000,234,10973616,12805,0,1755841625,13012.54378254999,49.677262980003434,53370.086800080004 2025-08-22,05:47:07.000,234,10973577,12525,0,1755841626,13012.59093672,49.670213850004075,53370.04487736 2025-08-22,05:47:08.000,234,10973631,12765,0,1755841627,13012.58420040999,49.65611558999808,53370.11474856 2025-08-22,05:47:09.000,234,10973609,12605,0,1755841628,13012.55051886,49.627919070000644,53370.0937872 2025-08-22,05:47:10.000,234,10973642,12965,0,1755841629,13012.57072779,49.627919070000644,53370.037890240004 2025-08-22,05:47:11.000,234,10973551,12645,0,1755841630,13012.57072779,49.627919070000644,53370.07282584 2025-08-22,05:47:12.000,234,10973573,12885,0,1755841631,13012.516837309995,49.578575159997854,53370.037890240004 2025-08-22,05:47:13.000,234,10973590,12805,0,1755841632,13012.537046239995,49.55037864000042,53370.11474856 2025-08-22,05:47:14.000,234,10973603,12805,0,1755841633,13012.516837309995,49.5362803800017,53370.107761440006 2025-08-22,05:47:15.000,234,10973621,12885,0,1755841634,13012.50336468999,49.51513299000362,53370.086800080004 2025-08-22,05:47:16.000,234,10973620,12765,0,1755841635,13012.496628379995,49.47988733999955,53370.0937872 2025-08-22,05:47:17.000,234,10973619,12845,0,1755841636,13012.516837309995,49.41644516999804,53370.14269704 2025-08-22,05:47:18.000,234,10973629,12645,0,1755841637,13012.516837309995,49.42349430000468,53370.107761440006 2025-08-22,05:47:19.000,234,10973630,12765,0,1755841638,13012.516837309995,49.388248650000605,53370.12173568 2025-08-22,05:47:20.000,234,10973558,12925,0,1755841639,13012.54378254999,49.395297779999964,53370.14968416001 2025-08-22,05:47:21.000,234,10973649,13125,0,1755841640,13012.52357361999,49.388248650000605,53370.107761440006 2025-08-22,05:47:22.000,234,10973609,12605,0,1755841641,13012.53030993,49.34595387000445,53370.12872280001 2025-08-22,05:47:23.000,234,10973613,12765,0,1755841642,13012.52357361999,49.35300300000381,53370.14968416001 2025-08-22,05:47:24.000,234,10973572,13005,0,1755841643,13012.52357361999,49.2895608300023,53370.0937872 2025-08-22,05:47:25.000,234,10973583,12805,0,1755841644,13012.557255169995,49.29660996000166,53370.12173568 2025-08-22,05:47:26.000,234,10973566,12925,0,1755841645,13012.54378254999,49.261364310004865,53370.12173568 2025-08-22,05:47:27.000,234,10973633,12965,0,1755841646,13012.58420040999,49.219069530001434,53370.0937872 2025-08-22,05:47:28.000,234,10973648,12965,0,1755841647,13012.577464099995,49.24021691999951,53370.06583872 2025-08-22,05:47:29.000,234,10973626,12685,0,1755841648,13012.617881959995,49.19792214000336,53370.11474856 2025-08-22,05:47:30.000,234,10973634,12925,0,1755841649,13012.56399147999,49.204971270002716,53370.05186448001 2025-08-22,05:47:31.000,234,10973635,12725,0,1755841650,13012.63135458,49.13447997000185,53370.0937872 2025-08-22,05:47:32.000,234,10973588,13125,0,1755841651,13012.66503612999,49.13447997000185,53370.086800080004 2025-08-22,05:47:33.000,234,10973578,12765,0,1755841652,13012.65156351,49.11333258000377,53370.037890240004 2025-08-22,05:47:34.000,234,10973626,12765,0,1755841653,13012.678508749996,49.0780869299997,53370.086800080004 2025-08-22,05:47:35.000,234,10973585,12965,0,1755841654,13012.65156351,49.08513605999906,53370.0937872 2025-08-22,05:47:36.000,234,10973651,12805,0,1755841655,13012.678508749996,49.06398867000098,53370.0937872 2025-08-22,05:47:37.000,234,10973633,12605,0,1755841656,13012.69198137,49.09923431999778,53370.05186448001 2025-08-22,05:47:38.000,234,10973626,12765,0,1755841657,13012.66503612999,49.04989041000226,53370.07981296001 2025-08-22,05:47:39.000,234,10973620,12965,0,1755841658,13012.67177244,49.035792150003545,53370.058851600006 2025-08-22,05:47:40.000,234,10973583,13005,0,1755841659,13012.64482719999,49.00759562999883,53370.07282584 2025-08-22,05:47:41.000,234,10973626,12885,0,1755841660,13012.62461826999,48.979399110001395,53370.06583872 2025-08-22,05:47:42.000,234,10973649,12885,0,1755841661,13012.638090889996,48.979399110001395,53370.058851600006 2025-08-22,05:47:43.000,234,10973656,12965,0,1755841662,13012.597673029995,48.979399110001395,53370.06583872 2025-08-22,05:47:44.000,234,10973620,12925,0,1755841663,13012.58420040999,48.986448240000755,53370.07282584 2025-08-22,05:47:45.000,234,10973609,13045,0,1755841664,13012.577464099995,48.930055199998606,53370.023916 2025-08-22,05:47:46.000,234,10973585,12965,0,1755841665,13012.55051886,48.930055199998606,53370.0937872 2025-08-22,05:47:47.000,234,10973555,12605,0,1755841666,13012.56399147999,48.937104329997965,53370.05186448001 2025-08-22,05:47:48.000,234,10973599,12925,0,1755841667,13012.516837309995,48.937104329997965,53370.058851600006 2025-08-22,05:47:49.000,234,10973644,12805,0,1755841668,13012.53030993,48.90890781000053,53370.01692888 2025-08-22,05:47:50.000,234,10973604,12685,0,1755841669,13012.510101,48.90185868000117,53370.01692888 2025-08-22,05:47:51.000,234,10973644,12845,0,1755841670,13012.510101,48.91595693999989,53370.03090312001 2025-08-22,05:47:52.000,234,10973596,12725,0,1755841671,13012.510101,48.90890781000053,53370.01692888 2025-08-22,05:47:53.000,234,10973612,13045,0,1755841672,13012.52357361999,48.88071129000309,53370.037890240004 2025-08-22,05:47:54.000,234,10973631,12765,0,1755841673,13012.510101,48.88071129000309,53370.05186448001 2025-08-22,05:47:55.000,234,10973657,12765,0,1755841674,13012.510101,48.85956389999774,53369.988980400005 2025-08-22,05:47:56.000,234,10973576,12885,0,1755841675,13012.48315575999,48.83841650999966,53370.07282584 2025-08-22,05:47:57.000,234,10973613,12605,0,1755841676,13012.46294682999,48.84546563999902,53370.058851600006 2025-08-22,05:47:58.000,234,10973595,12685,0,1755841677,13012.46968314,48.81726912000158,53370.04487736 2025-08-22,05:47:59.000,234,10973626,13045,0,1755841678,13012.476419449995,48.8313673800003,53370.05186448001 2025-08-22,05:48:00.000,234,10973633,12965,0,1755841679,13012.46294682999,48.803170860002865,53370.00994176001 2025-08-22,05:48:01.000,234,10973588,12925,0,1755841680,13012.44947421,48.82431825000094,53370.01692888 2025-08-22,05:48:02.000,234,10973538,12725,0,1755841681,13012.44273789999,48.83841650999966,53369.96801904 2025-08-22,05:48:03.000,234,10973608,12805,0,1755841682,13012.44273789999,48.81726912000158,53369.988980400005 2025-08-22,05:48:04.000,234,10973583,12845,0,1755841683,13012.44273789999,48.796121730003506,53370.037890240004 2025-08-22,05:48:05.000,234,10973568,13085,0,1755841684,13012.42926528,48.82431825000094,53369.97500616 2025-08-22,05:48:06.000,234,10973627,12925,0,1755841685,13012.42926528,48.796121730003506,53369.98199328001 2025-08-22,05:48:07.000,234,10973627,12605,0,1755841686,13012.38211110999,48.760876079999434,53370.00295464 2025-08-22,05:48:08.000,234,10973573,12725,0,1755841687,13012.38211110999,48.77497433999815,53369.988980400005 2025-08-22,05:48:09.000,234,10973582,13125,0,1755841688,13012.42252896999,48.760876079999434,53369.96801904 2025-08-22,05:48:10.000,234,10973607,12485,0,1755841689,13012.436001589995,48.77497433999815,53370.00295464 2025-08-22,05:48:11.000,234,10973578,12685,0,1755841690,13012.46294682999,48.78202347000479,53370.037890240004 2025-08-22,05:48:12.000,234,10973598,12845,0,1755841691,13012.53030993,48.78907260000415,53370.05186448001 2025-08-22,05:48:13.000,234,10973592,12885,0,1755841692,13012.48989207,48.78202347000479,53370.00295464 2025-08-22,05:48:14.000,234,10973571,12725,0,1755841693,13012.42926528,48.760876079999434,53370.023916 2025-08-22,05:48:15.000,234,10973561,13045,0,1755841694,13012.456210519995,48.753826950000075,53369.99596752 2025-08-22,05:48:16.000,234,10973594,12805,0,1755841695,13012.46968314,48.76792520999879,53370.01692888 2025-08-22,05:48:17.000,234,10973568,12605,0,1755841696,13012.48315575999,48.803170860002865,53369.98199328001 2025-08-22,05:48:18.000,234,10973608,13045,0,1755841697,13012.48989207,48.81726912000158,53369.97500616 2025-08-22,05:48:19.000,234,10973584,12685,0,1755841698,13012.46968314,48.81726912000158,53369.919109200004 2025-08-22,05:48:20.000,234,10973625,12685,0,1755841699,13012.496628379995,48.78202347000479,53369.98199328001 2025-08-22,05:48:21.000,234,10973617,12725,0,1755841700,13012.50336468999,48.810219990002224,53369.99596752 2025-08-22,05:48:22.000,234,10973579,12765,0,1755841701,13012.537046239995,48.746777820000716,53369.98199328001 2025-08-22,05:48:23.000,234,10973614,12885,0,1755841702,13012.510101,48.753826950000075,53369.988980400005 2025-08-22,05:48:24.000,234,10973585,12645,0,1755841703,13012.53030993,48.753826950000075,53370.00295464 2025-08-22,05:48:25.000,234,10973572,12645,0,1755841704,13012.52357361999,48.753826950000075,53369.97500616 2025-08-22,05:48:26.000,234,10973607,13125,0,1755841705,13012.55051886,48.760876079999434,53369.96801904 2025-08-22,05:48:27.000,234,10973529,13005,0,1755841706,13012.58420040999,48.76792520999879,53369.98199328001 2025-08-22,05:48:28.000,234,10973632,12885,0,1755841707,13012.597673029995,48.77497433999815,53369.97500616 2025-08-22,05:48:29.000,234,10973629,12805,0,1755841708,13012.61114565,48.77497433999815,53369.96801904 2025-08-22,05:48:30.000,234,10973600,12965,0,1755841709,13012.64482719999,48.753826950000075,53370.023916 2025-08-22,05:48:31.000,234,10973633,12965,0,1755841710,13012.638090889996,48.796121730003506,53369.98199328001 2025-08-22,05:48:32.000,234,10973572,13085,0,1755841711,13012.64482719999,48.78907260000415,53369.988980400005 2025-08-22,05:48:33.000,234,10973564,12645,0,1755841712,13012.63135458,48.76792520999879,53370.00994176001 2025-08-22,05:48:34.000,234,10973560,13005,0,1755841713,13012.66503612999,48.760876079999434,53370.00994176001 2025-08-22,05:48:35.000,234,10973585,12765,0,1755841714,13012.638090889996,48.803170860002865,53369.90513496 2025-08-22,05:48:36.000,234,10973626,12765,0,1755841715,13012.658299819996,48.77497433999815,53369.99596752 2025-08-22,05:48:37.000,234,10973583,12885,0,1755841716,13012.678508749996,48.760876079999434,53369.96801904 2025-08-22,05:48:38.000,234,10973606,13165,0,1755841717,13012.63135458,48.76792520999879,53370.03090312001 2025-08-22,05:48:39.000,234,10973608,12765,0,1755841718,13012.66503612999,48.796121730003506,53370.00295464 2025-08-22,05:48:40.000,234,10973616,12925,0,1755841719,13012.65156351,48.796121730003506,53369.988980400005 2025-08-22,05:48:41.000,234,10973623,12605,0,1755841720,13012.66503612999,48.78202347000479,53369.98199328001 2025-08-22,05:48:42.000,234,10973592,12765,0,1755841721,13012.63135458,48.77497433999815,53369.919109200004 2025-08-22,05:48:43.000,234,10973631,12925,0,1755841722,13012.617881959995,48.73972869000136,53369.94705768 2025-08-22,05:48:44.000,234,10973622,13325,0,1755841723,13012.638090889996,48.70448304000456,53369.98199328001 2025-08-22,05:48:45.000,234,10973607,12765,0,1755841724,13012.65156351,48.71153217000392,53369.940070560006 2025-08-22,05:48:46.000,234,10973573,12845,0,1755841725,13012.62461826999,48.64809000000241,53369.90513496 2025-08-22,05:48:47.000,234,10973627,12925,0,1755841726,13012.61114565,48.626942610004335,53369.919109200004 2025-08-22,05:48:48.000,234,10973589,12805,0,1755841727,13012.62461826999,48.6198934799977,53369.89814784 2025-08-22,05:48:49.000,234,10973648,12765,0,1755841728,13012.61114565,48.59169696000026,53369.919109200004 2025-08-22,05:48:50.000,234,10973642,12805,0,1755841729,13012.597673029995,48.584647830000904,53369.93308344001 2025-08-22,05:48:51.000,234,10973612,12765,0,1755841730,13012.57072779,48.584647830000904,53369.919109200004 2025-08-22,05:48:52.000,234,10973606,12925,0,1755841731,13012.597673029995,48.54940218000411,53369.940070560006 2025-08-22,05:48:53.000,234,10973616,12765,0,1755841732,13012.58420040999,48.50005827000132,53369.90513496 2025-08-22,05:48:54.000,234,10973616,12765,0,1755841733,13012.60440933999,48.4859600100026,53369.94705768 2025-08-22,05:48:55.000,234,10973612,12805,0,1755841734,13012.597673029995,48.45776348999789,53369.891160720006 2025-08-22,05:48:56.000,234,10973612,12885,0,1755841735,13012.58420040999,48.45776348999789,53369.91212208001 2025-08-22,05:48:57.000,234,10973637,12925,0,1755841736,13012.56399147999,48.47186175000388,53369.89814784 2025-08-22,05:48:58.000,234,10973638,12845,0,1755841737,13012.60440933999,48.47186175000388,53369.87718648 2025-08-22,05:48:59.000,234,10973657,12885,0,1755841738,13012.60440933999,48.45071435999853,53369.940070560006 2025-08-22,05:49:00.000,234,10973619,12685,0,1755841739,13012.638090889996,48.45776348999789,53369.94705768 2025-08-22,05:49:01.000,234,10973636,12965,0,1755841740,13012.64482719999,48.4859600100026,53369.940070560006 2025-08-22,05:49:02.000,234,10973625,12765,0,1755841741,13012.7121903,48.46481262000452,53369.94705768 2025-08-22,05:49:03.000,234,10973613,12925,0,1755841742,13012.69198137,48.51415653000004,53369.92609632 2025-08-22,05:49:04.000,234,10973639,13125,0,1755841743,13012.725662919991,48.50005827000132,53369.89814784 2025-08-22,05:49:05.000,234,10973595,12605,0,1755841744,13012.779553399996,48.51415653000004,53369.988980400005 2025-08-22,05:49:06.000,234,10973601,13005,0,1755841745,13012.846916499991,48.55645131000347,53370.023916 2025-08-22,05:49:07.000,234,10973651,13125,0,1755841746,13012.860389119996,48.59874608999962,53370.023916 2025-08-22,05:49:08.000,234,10973662,12765,0,1755841747,13012.914279600001,48.577598700001545,53369.99596752 2025-08-22,05:49:09.000,234,10973638,12965,0,1755841748,13012.941224839997,48.570549570002186,53370.07981296001 2025-08-22,05:49:10.000,234,10973600,12805,0,1755841749,13012.947961149992,48.60579521999898,53370.058851600006 2025-08-22,05:49:11.000,234,10973655,12685,0,1755841750,13012.995115320002,48.6198934799977,53370.06583872 2025-08-22,05:49:12.000,234,10973654,12765,0,1755841751,13012.988379009992,48.60579521999898,53370.0937872 2025-08-22,05:49:13.000,234,10973607,12925,0,1755841752,13013.035533180002,48.6198934799977,53370.07981296001 2025-08-22,05:49:14.000,234,10973653,12965,0,1755841753,13013.028796869992,48.633991740003694,53370.14269704 2025-08-22,05:49:15.000,234,10973616,12885,0,1755841754,13013.069214729992,48.64104087000305,53370.107761440006 2025-08-22,05:49:16.000,234,10973663,13125,0,1755841755,13013.082687349997,48.64104087000305,53370.12872280001 2025-08-22,05:49:17.000,234,10973694,12965,0,1755841756,13013.096159970002,48.64104087000305,53370.17763264001 2025-08-22,05:49:18.000,234,10973619,12925,0,1755841757,13013.082687349997,48.6198934799977,53370.17064552 2025-08-22,05:49:19.000,234,10973609,13125,0,1755841758,13013.055742110002,48.59169696000026,53370.156671280005 2025-08-22,05:49:20.000,234,10973599,12885,0,1755841759,13013.062478419997,48.584647830000904,53370.156671280005 2025-08-22,05:49:21.000,234,10973598,12885,0,1755841760,13013.075951040002,48.54235305000475,53370.17064552 2025-08-22,05:49:22.000,234,10973656,12765,0,1755841761,13013.022060559997,48.54940218000411,53370.19160688 2025-08-22,05:49:23.000,234,10973621,12605,0,1755841762,13012.961433769997,48.4859600100026,53370.18461976 2025-08-22,05:49:24.000,234,10973629,12805,0,1755841763,13012.961433769997,48.44366522999917,53370.19859400001 2025-08-22,05:49:25.000,234,10973623,12885,0,1755841764,13012.927752219992,48.45071435999853,53370.17064552 2025-08-22,05:49:26.000,234,10973600,13125,0,1755841765,13012.880598049996,48.42956697000045,53370.19859400001 2025-08-22,05:49:27.000,234,10973644,12605,0,1755841766,13012.887334359992,48.40841958000237,53370.18461976 2025-08-22,05:49:28.000,234,10973589,12765,0,1755841767,13012.779553399996,48.387272190004296,53370.19859400001 2025-08-22,05:49:29.000,234,10973641,12885,0,1755841768,13012.793026020001,48.41546871000173,53370.21955536001 2025-08-22,05:49:30.000,234,10973636,12805,0,1755841769,13012.7121903,48.42251784000109,53370.17763264001 2025-08-22,05:49:31.000,234,10973648,13005,0,1755841770,13012.65156351,48.45071435999853,53370.18461976 2025-08-22,05:49:32.000,234,10973652,12885,0,1755841771,13012.61114565,48.40841958000237,53370.17763264001 2025-08-22,05:49:33.000,234,10973673,12725,0,1755841772,13012.56399147999,48.401370450003014,53370.13570992 2025-08-22,05:49:34.000,234,10973662,12965,0,1755841773,13012.516837309995,48.401370450003014,53370.0937872 2025-08-22,05:49:35.000,234,10973635,12685,0,1755841774,13012.476419449995,48.42251784000109,53370.14968416001 2025-08-22,05:49:36.000,234,10973664,13045,0,1755841775,13012.38211110999,48.43661609999981,53370.107761440006 2025-08-22,05:49:37.000,234,10973647,12965,0,1755841776,13012.355165869994,48.43661609999981,53370.12872280001 2025-08-22,05:49:38.000,234,10973609,12565,0,1755841777,13012.287802769999,48.42956697000045,53370.12173568 2025-08-22,05:49:39.000,234,10973599,12885,0,1755841778,13012.26085752999,48.45071435999853,53370.11474856 2025-08-22,05:49:40.000,234,10973600,12885,0,1755841779,13012.206967049999,48.47891088000324,53370.10077432001 2025-08-22,05:49:41.000,234,10973654,12685,0,1755841780,13012.193494429994,48.4859600100026,53370.07282584 2025-08-22,05:49:42.000,234,10973612,13005,0,1755841781,13012.153076569994,48.46481262000452,53370.07282584 2025-08-22,05:49:43.000,234,10973590,13045,0,1755841782,13012.146340259998,48.47186175000388,53369.99596752 2025-08-22,05:49:44.000,234,10973651,13005,0,1755841783,13012.099186089989,48.49300914000196,53370.00295464 2025-08-22,05:49:45.000,234,10973638,12765,0,1755841784,13012.126131329998,48.50710740000068,53370.05186448001 2025-08-22,05:49:46.000,234,10973647,12605,0,1755841785,13012.112658709993,48.50005827000132,53370.04487736 2025-08-22,05:49:47.000,234,10973577,13005,0,1755841786,13012.119395019989,48.49300914000196,53370.03090312001 2025-08-22,05:49:48.000,234,10973649,12925,0,1755841787,13012.119395019989,48.49300914000196,53370.03090312001 2025-08-22,05:49:49.000,234,10973591,13165,0,1755841788,13012.112658709993,48.50005827000132,53370.023916 2025-08-22,05:49:50.000,234,10973586,12925,0,1755841789,13012.119395019989,48.521205659999396,53369.9540448 2025-08-22,05:49:51.000,234,10973638,12645,0,1755841790,13012.078977159988,48.45776348999789,53369.97500616 2025-08-22,05:49:52.000,234,10973629,12885,0,1755841791,13012.078977159988,48.44366522999917,53370.023916 2025-08-22,05:49:53.000,234,10973661,13005,0,1755841792,13012.038559299988,48.41546871000173,53369.96801904 2025-08-22,05:49:54.000,234,10973637,12725,0,1755841793,13012.058768229988,48.36612479999894,53369.90513496 2025-08-22,05:49:55.000,234,10973639,12885,0,1755841794,13011.984668819998,48.32383002000279,53369.89814784 2025-08-22,05:49:56.000,234,10973636,12805,0,1755841795,13011.950987269993,48.27448611,53369.90513496 2025-08-22,05:49:57.000,234,10973610,12605,0,1755841796,13011.924042029998,48.23219133000384,53369.90513496 2025-08-22,05:49:58.000,234,10973583,12685,0,1755841797,13011.849942619992,48.18284742000105,53369.89814784 2025-08-22,05:49:59.000,234,10973631,12885,0,1755841798,13011.789315829992,48.15465090000362,53369.870199360004 2025-08-22,05:50:00.000,234,10973620,12965,0,1755841799,13011.681534869997,48.06301221000467,53369.870199360004 2025-08-22,05:50:01.000,234,10973671,12805,0,1755841800,13011.674798560001,47.985471780004445,53369.84225088001 2025-08-22,05:50:02.000,234,10973592,12605,0,1755841801,13011.627644389991,47.936127870001656,53369.87718648 2025-08-22,05:50:03.000,234,10973641,12845,0,1755841802,13011.546808669991,47.87973482999951,53369.849238 2025-08-22,05:50:04.000,234,10973669,12765,0,1755841803,13011.506390809991,47.80924352999864,53369.85622512 2025-08-22,05:50:05.000,234,10973610,12645,0,1755841804,13011.459236639996,47.717604839999694,53369.86321224001 2025-08-22,05:50:06.000,234,10973652,12605,0,1755841805,13011.479445569996,47.6823591900029,53369.80731528 2025-08-22,05:50:07.000,234,10973630,12605,0,1755841806,13011.4322914,47.59776963000331,53369.86321224001 2025-08-22,05:50:08.000,234,10973616,12805,0,1755841807,13011.41208247,47.583671370004595,53369.7793668 2025-08-22,05:50:09.000,234,10973682,12725,0,1755841808,13011.378400919995,47.56252397999924,53369.80032816 2025-08-22,05:50:10.000,234,10973632,12725,0,1755841809,13011.35145568,47.52022920000309,53369.80731528 2025-08-22,05:50:11.000,234,10973628,12925,0,1755841810,13011.36492829999,47.492032679998374,53369.7793668 2025-08-22,05:50:12.000,234,10973660,12645,0,1755841811,13011.36492829999,47.52022920000309,53369.80731528 2025-08-22,05:50:13.000,234,10973620,12885,0,1755841812,13011.378400919995,47.534327460001805,53369.83526376 2025-08-22,05:50:14.000,234,10973651,12965,0,1755841813,13011.38513722999,47.52022920000309,53369.80731528 2025-08-22,05:50:15.000,234,10973668,13045,0,1755841814,13011.39187354,47.57662223999796,53369.85622512 2025-08-22,05:50:16.000,234,10973684,12605,0,1755841815,13011.33124675,47.62596615000075,53369.81430240001 2025-08-22,05:50:17.000,234,10973642,12605,0,1755841816,13011.358191989995,47.60481876000267,53369.919109200004 2025-08-22,05:50:18.000,234,10973640,12885,0,1755841817,13011.33124675,47.66121180000482,53369.940070560006 2025-08-22,05:50:19.000,234,10973641,12605,0,1755841818,13011.32451043999,47.66121180000482,53369.83526376 2025-08-22,05:50:20.000,234,10973712,12725,0,1755841819,13011.33124675,47.64006440999947,53369.849238 2025-08-22,05:50:21.000,234,10973682,12765,0,1755841820,13011.29082889,47.61891702000139,53369.849238 2025-08-22,05:50:22.000,234,10973597,12645,0,1755841821,13011.236938409995,47.61186789000203,53369.82827664 2025-08-22,05:50:23.000,234,10973660,12845,0,1755841822,13011.18978424,47.654162669998186,53369.891160720006 2025-08-22,05:50:24.000,234,10973677,12845,0,1755841823,13011.12915745,47.64711353999883,53369.91212208001 2025-08-22,05:50:25.000,234,10973628,12885,0,1755841824,13011.088739589999,47.66826093000418,53369.9540448 2025-08-22,05:50:26.000,234,10973648,12805,0,1755841825,13011.007903869999,47.66121180000482,53369.9540448 2025-08-22,05:50:27.000,234,10973633,12765,0,1755841826,13010.927068149998,47.654162669998186,53369.90513496 2025-08-22,05:50:28.000,234,10973654,12685,0,1755841827,13010.778869330003,47.6823591900029,53369.90513496 2025-08-22,05:50:29.000,234,10973638,12605,0,1755841828,13010.664352059997,47.67531006000354,53369.870199360004 2025-08-22,05:50:30.000,234,10973669,13005,0,1755841829,13010.590252649992,47.703506580000976,53369.85622512 2025-08-22,05:50:31.000,234,10973631,12885,0,1755841830,13010.462262759997,47.6823591900029,53369.88417360001 2025-08-22,05:50:32.000,234,10973593,12765,0,1755841831,13010.33427287,47.69645745000162,53369.821289520005 2025-08-22,05:50:33.000,234,10973663,12805,0,1755841832,13010.239964529996,47.7810470100012,53369.78635392 2025-08-22,05:50:34.000,234,10973658,12885,0,1755841833,13010.13218357,47.80924352999864,53369.7793668 2025-08-22,05:50:35.000,234,10973612,12445,0,1755841834,13010.04461153999,47.83039092000399,53369.79334104001 2025-08-22,05:50:36.000,234,10973640,12925,0,1755841835,13009.99072106,47.92202961000294,53369.74443120001 2025-08-22,05:50:37.000,234,10973625,12805,0,1755841836,13009.90314902999,47.992520910003805,53369.723469840006 2025-08-22,05:50:38.000,234,10973639,12765,0,1755841837,13009.849258549999,48.07711047000339,53369.76539256001 2025-08-22,05:50:39.000,234,10973652,12645,0,1755841838,13009.788631759999,48.24628959000256,53369.772379680006 2025-08-22,05:50:40.000,234,10973658,13005,0,1755841839,13009.748213899999,48.337928280001506,53369.79334104001 2025-08-22,05:50:41.000,234,10973622,12525,0,1755841840,13009.694323419993,48.47186175000388,53369.772379680006 2025-08-22,05:50:42.000,234,10973600,12805,0,1755841841,13009.613487699993,48.59874608999962,53369.772379680006 2025-08-22,05:50:43.000,234,10973681,12965,0,1755841842,13009.546124599998,48.73972869000136,53369.81430240001 2025-08-22,05:50:44.000,234,10973633,12725,0,1755841843,13009.525915669998,48.85956389999774,53369.772379680006 2025-08-22,05:50:45.000,234,10973610,12965,0,1755841844,13009.505706739998,48.986448240000755,53369.7793668 2025-08-22,05:50:46.000,234,10973652,12805,0,1755841845,13009.472025189993,49.14857823000057,53369.751418320004 2025-08-22,05:50:47.000,234,10973619,12965,0,1755841846,13009.458552570002,49.22611866000079,53369.7094956 2025-08-22,05:50:48.000,234,10973608,12645,0,1755841847,13009.465288879997,49.37415039000189,53369.7793668 2025-08-22,05:50:49.000,234,10973664,12805,0,1755841848,13009.465288879997,49.49398559999827,53369.76539256001 2025-08-22,05:50:50.000,234,10973622,12765,0,1755841849,13009.458552570002,49.620869940001285,53369.751418320004 2025-08-22,05:50:51.000,234,10973582,12805,0,1755841850,13009.458552570002,49.72660688999895,53369.74443120001 2025-08-22,05:50:52.000,234,10973614,12885,0,1755841851,13009.458552570002,49.81824557999789,53369.723469840006 2025-08-22,05:50:53.000,234,10973637,12965,0,1755841852,13009.498970430002,49.91693340000347,53369.69552136001 2025-08-22,05:50:54.000,234,10973570,12925,0,1755841853,13009.512443049993,50.015621220001776,53369.68853424 2025-08-22,05:50:55.000,234,10973644,12685,0,1755841854,13009.546124599998,50.05086686999857,53369.63263728 2025-08-22,05:50:56.000,234,10973639,12845,0,1755841855,13009.606751389998,50.1284072999988,53369.68154712 2025-08-22,05:50:57.000,234,10973632,13045,0,1755841856,13009.660641869988,50.198898599999666,53369.6396244 2025-08-22,05:50:58.000,234,10973646,12845,0,1755841857,13009.741477589989,50.248242510002456,53369.68853424 2025-08-22,05:50:59.000,234,10973613,13005,0,1755841858,13009.761686519989,50.29053728999861,53369.6396244 2025-08-22,05:51:00.000,234,10973635,12885,0,1755841859,13009.829049619999,50.3398812000014,53369.6396244 2025-08-22,05:51:01.000,234,10973633,13005,0,1755841860,13009.90314902999,50.36807771999884,53369.61167592 2025-08-22,05:51:02.000,234,10973605,12885,0,1755841861,13009.96377581999,50.431519890000345,53369.653598640005 2025-08-22,05:51:03.000,234,10973600,12845,0,1755841862,13010.00419367999,50.438569019999704,53369.61167592 2025-08-22,05:51:04.000,234,10973593,12845,0,1755841863,13010.037875229995,50.438569019999704,53369.62565016001 2025-08-22,05:51:05.000,234,10973653,12885,0,1755841864,13010.017666299995,50.45266727999842,53369.61866304 2025-08-22,05:51:06.000,234,10973596,12645,0,1755841865,13010.06482046999,50.38922511000419,53369.56276608 2025-08-22,05:51:07.000,234,10973605,12765,0,1755841866,13010.04461153999,50.36807771999884,53369.63263728 2025-08-22,05:51:08.000,234,10973659,12965,0,1755841867,13009.99072106,50.3398812000014,53369.59770168001 2025-08-22,05:51:09.000,234,10973589,12605,0,1755841868,13009.96377581999,50.26938990000053,53369.604688800006 2025-08-22,05:51:10.000,234,10973567,12685,0,1755841869,13009.88294009999,50.18480034000095,53369.52084336 2025-08-22,05:51:11.000,234,10973629,12925,0,1755841870,13009.768422829999,50.14955469000415,53369.56276608 2025-08-22,05:51:12.000,234,10973591,12765,0,1755841871,13009.667378179998,50.10021078000136,53369.52084336 2025-08-22,05:51:13.000,234,10973617,12965,0,1755841872,13009.519179360002,50.04381773999921,53369.52084336 2025-08-22,05:51:14.000,234,10973640,12805,0,1755841873,13009.438343640002,49.966277309998986,53369.52084336 2025-08-22,05:51:15.000,234,10973643,12805,0,1755841874,13009.290144819992,49.95217905000027,53369.42302368 2025-08-22,05:51:16.000,234,10973637,12885,0,1755841875,13009.209309099992,49.92398253000283,53369.388088080006 2025-08-22,05:51:17.000,234,10973624,12965,0,1755841876,13009.108264449991,49.902835140004754,53369.416036560004 2025-08-22,05:51:18.000,234,10973598,12965,0,1755841877,13009.0745829,49.93103166000219,53369.367126720004 2025-08-22,05:51:19.000,234,10973606,12885,0,1755841878,13009.05437397,49.980375569997705,53369.31122976001 2025-08-22,05:51:20.000,234,10973607,12885,0,1755841879,13009.0745829,50.029719480000495,53369.35315248 2025-08-22,05:51:21.000,234,10973557,12645,0,1755841880,13009.101528139996,50.10725991000072,53369.325204 2025-08-22,05:51:22.000,234,10973597,12725,0,1755841881,13009.216045410001,50.23414425000374,53369.35315248 2025-08-22,05:51:23.000,234,10973629,12565,0,1755841882,13009.323826369997,50.39627424000355,53369.33917824001 2025-08-22,05:51:24.000,234,10973589,12725,0,1755841883,13009.397925780002,50.55840423000336,53369.37411384 2025-08-22,05:51:25.000,234,10973669,12965,0,1755841884,13009.586542459998,50.74873074000061,53369.35315248 2025-08-22,05:51:26.000,234,10973642,12805,0,1755841885,13009.741477589989,50.95315551000385,53369.40904944001 2025-08-22,05:51:27.000,234,10973621,12765,0,1755841886,13009.957039509995,51.15758027999982,53369.40206232 2025-08-22,05:51:28.000,234,10973583,12765,0,1755841887,13010.14565618999,51.347906790004345,53369.43001080001 2025-08-22,05:51:29.000,234,10973565,12845,0,1755841888,13010.33427287,51.517085910003516,53369.49289488 2025-08-22,05:51:30.000,234,10973572,12965,0,1755841889,13010.563307409997,51.658068509997975,53369.52084336 2025-08-22,05:51:31.000,234,10973633,12605,0,1755841890,13010.745187779998,51.78495285000099,53369.52084336 2025-08-22,05:51:32.000,234,10973605,12805,0,1755841891,13010.967486009999,51.79200198000035,53369.56276608 2025-08-22,05:51:33.000,234,10973607,12605,0,1755841892,13011.135893759994,51.79905110999971,53369.64661152001 2025-08-22,05:51:34.000,234,10973587,12725,0,1755841893,13011.29082889,51.7356089399982,53369.59770168001 2025-08-22,05:51:35.000,234,10973629,13165,0,1755841894,13011.40534615999,51.66511764000461,53369.66757288 2025-08-22,05:51:36.000,234,10973527,12965,0,1755841895,13011.53333605,51.531184170002234,53369.702508480004 2025-08-22,05:51:37.000,234,10973601,12845,0,1755841896,13011.627644389991,51.38315244000114,53369.7094956 2025-08-22,05:51:38.000,234,10973601,12925,0,1755841897,13011.627644389991,51.19987506000325,53369.68853424 2025-08-22,05:51:39.000,234,10973626,12605,0,1755841898,13011.641117009996,51.009548549998726,53369.69552136001 2025-08-22,05:51:40.000,234,10973601,12925,0,1755841899,13011.634380700001,50.847418559998914,53369.68154712 2025-08-22,05:51:41.000,234,10973629,12485,0,1755841900,13011.587226529991,50.64299379000295,53369.71648272001 2025-08-22,05:51:42.000,234,10973618,12845,0,1755841901,13011.55354498,50.41742163000163,53369.71648272001 2025-08-22,05:51:43.000,234,10973606,12645,0,1755841902,13011.44576401999,50.248242510002456,53369.66757288 2025-08-22,05:51:44.000,234,10973638,12565,0,1755841903,13011.33124675,50.10021078000136,53369.66058576 2025-08-22,05:51:45.000,234,10973582,13125,0,1755841904,13011.22346578999,49.90988427000411,53369.66058576 2025-08-22,05:51:46.000,234,10973560,12685,0,1755841905,13011.14936638,49.71955775999959,53369.6396244 2025-08-22,05:51:47.000,234,10973586,12965,0,1755841906,13011.095475899994,49.606771680002566,53369.59770168001 2025-08-22,05:51:48.000,234,10973583,12965,0,1755841907,13010.987694939999,49.46578908000083,53369.61866304 2025-08-22,05:51:49.000,234,10973576,12885,0,1755841908,13010.920331839989,49.40939603999868,53369.63263728 2025-08-22,05:51:50.000,234,10973573,12765,0,1755841909,13010.866441359998,49.40939603999868,53369.604688800006 2025-08-22,05:51:51.000,234,10973606,12925,0,1755841910,13010.886650289998,49.437592560003395,53369.583727440004 2025-08-22,05:51:52.000,234,10973608,13045,0,1755841911,13010.852968739993,49.46578908000083,53369.6396244 2025-08-22,05:51:53.000,234,10973582,12965,0,1755841912,13010.859705049988,49.55037864000042,53369.604688800006 2025-08-22,05:51:54.000,234,10973564,12925,0,1755841913,13010.879913979988,49.620869940001285,53369.59071456 2025-08-22,05:51:55.000,234,10973612,12765,0,1755841914,13010.886650289998,49.69136124000215,53369.68154712 2025-08-22,05:51:56.000,234,10973563,12805,0,1755841915,13010.927068149998,49.790049060000456,53369.66058576 2025-08-22,05:51:57.000,234,10973577,13045,0,1755841916,13011.028112799999,49.853491230001964,53369.64661152001 2025-08-22,05:51:58.000,234,10973571,12965,0,1755841917,13011.095475899994,49.88873687999876,53369.64661152001 2025-08-22,05:51:59.000,234,10973606,12765,0,1755841918,13011.135893759994,49.95922817999963,53369.71648272001 2025-08-22,05:52:00.000,234,10973573,12805,0,1755841919,13011.18304792999,49.95217905000027,53369.74443120001 2025-08-22,05:52:01.000,234,10973494,13045,0,1755841920,13011.20325685999,49.973326439998345,53369.69552136001 2025-08-22,05:52:02.000,234,10973607,12845,0,1755841921,13011.16283899999,49.92398253000283,53369.69552136001 2025-08-22,05:52:03.000,234,10973588,12565,0,1755841922,13011.156102689994,49.902835140004754,53369.73045696 2025-08-22,05:52:04.000,234,10973621,13125,0,1755841923,13011.095475899994,49.7477542800043,53369.7793668 2025-08-22,05:52:05.000,234,10973581,12765,0,1755841924,13011.007903869999,49.6349682,53369.71648272001 2025-08-22,05:52:06.000,234,10973581,12565,0,1755841925,13010.947277079998,49.45169082000211,53369.751418320004 2025-08-22,05:52:07.000,234,10973574,12965,0,1755841926,13010.920331839989,49.204971270002716,53369.751418320004 2025-08-22,05:52:08.000,234,10973582,12725,0,1755841927,13010.852968739993,49.06398867000098,53369.702508480004 2025-08-22,05:52:09.000,234,10973608,12725,0,1755841928,13010.704769919997,48.89480955000181,53369.7094956 2025-08-22,05:52:10.000,234,10973590,12885,0,1755841929,13010.644143129997,48.76792520999879,53369.68154712 2025-08-22,05:52:11.000,234,10973575,12845,0,1755841930,13010.583516339997,48.69038477999857,53369.68853424 2025-08-22,05:52:12.000,234,10973590,12805,0,1755841931,13010.455526450001,48.64104087000305,53369.69552136001 2025-08-22,05:52:13.000,234,10973608,12685,0,1755841932,13010.381427039996,48.66218826000113,53369.7094956 2025-08-22,05:52:14.000,234,10973608,12805,0,1755841933,13010.24670083999,48.72563043000264,53369.67456000001 2025-08-22,05:52:15.000,234,10973541,12925,0,1755841934,13010.18607404999,48.803170860002865,53369.71648272001 2025-08-22,05:52:16.000,234,10973559,12925,0,1755841935,13010.138919879995,48.96530085000268,53369.73045696 2025-08-22,05:52:17.000,234,10973588,13125,0,1755841936,13010.017666299995,49.11333258000377,53369.69552136001 2025-08-22,05:52:18.000,234,10973581,12965,0,1755841937,13009.93009427,49.338904739997815,53369.73045696 2025-08-22,05:52:19.000,234,10973601,12805,0,1755841938,13009.876203789994,49.58562429000449,53369.751418320004 2025-08-22,05:52:20.000,234,10973609,12845,0,1755841939,13009.802104379989,49.804147319999174,53369.751418320004 2025-08-22,05:52:21.000,234,10973522,12965,0,1755841940,13009.775159139994,50.05086686999857,53369.80032816 2025-08-22,05:52:22.000,234,10973611,12765,0,1755841941,13009.721268659989,50.23414425000374,53369.81430240001 2025-08-22,05:52:23.000,234,10973599,12925,0,1755841942,13009.714532349994,50.473814670003776,53369.7793668 2025-08-22,05:52:24.000,234,10973564,12725,0,1755841943,13009.721268659989,50.69233769999846,53369.87718648 2025-08-22,05:52:25.000,234,10973586,12565,0,1755841944,13009.707796039998,50.889713340002345,53369.80731528 2025-08-22,05:52:26.000,234,10973578,12765,0,1755841945,13009.734741279994,51.09413810999831,53369.849238 2025-08-22,05:52:27.000,234,10973566,12805,0,1755841946,13009.768422829999,51.21397332000197,53369.870199360004 2025-08-22,05:52:28.000,234,10973570,12805,0,1755841947,13009.734741279994,51.31971026999963,53369.891160720006 2025-08-22,05:52:29.000,234,10973551,12765,0,1755841948,13009.761686519989,51.418398089997936,53369.90513496 2025-08-22,05:52:30.000,234,10973620,12765,0,1755841949,13009.775159139994,51.481840259999444,53369.891160720006 2025-08-22,05:52:31.000,234,10973559,13205,0,1755841950,13009.82231330999,51.517085910003516,53369.940070560006 2025-08-22,05:52:32.000,234,10973599,12925,0,1755841951,13009.849258549999,51.55938068999967,53369.90513496 2025-08-22,05:52:33.000,234,10973598,12645,0,1755841952,13009.889676409999,51.57347894999839,53369.919109200004 2025-08-22,05:52:34.000,234,10973623,12885,0,1755841953,13009.92335795999,51.55938068999967,53369.940070560006 2025-08-22,05:52:35.000,234,10973617,12805,0,1755841954,13009.916621649994,51.58757721000438,53369.96103192001 2025-08-22,05:52:36.000,234,10973629,13125,0,1755841955,13009.93009427,51.60872460000246,53369.99596752 2025-08-22,05:52:37.000,234,10973612,12685,0,1755841956,13009.99072106,51.6016754700031,53369.94705768 2025-08-22,05:52:38.000,234,10973546,12845,0,1755841957,13009.96377581999,51.62987199000054,53369.96801904 2025-08-22,05:52:39.000,234,10973576,12925,0,1755841958,13009.9503032,51.6369211199999,53369.98199328001 2025-08-22,05:52:40.000,234,10973591,12965,0,1755841959,13009.90314902999,51.700363290001405,53369.98199328001 2025-08-22,05:52:41.000,234,10973582,12765,0,1755841960,13009.869467479999,51.756756330003554,53369.92609632 2025-08-22,05:52:42.000,234,10973593,13085,0,1755841961,13009.889676409999,51.85544415000186,53370.00295464 2025-08-22,05:52:43.000,234,10973609,12885,0,1755841962,13009.84252223999,51.96118109999952,53369.988980400005 2025-08-22,05:52:44.000,234,10973595,12805,0,1755841963,13009.835785929994,52.13740934999805,53370.00994176001 2025-08-22,05:52:45.000,234,10973599,13125,0,1755841964,13009.808840689999,52.23609717000363,53369.99596752 2025-08-22,05:52:46.000,234,10973589,12645,0,1755841965,13009.761686519989,52.37003063999873,53369.94705768 2025-08-22,05:52:47.000,234,10973596,12725,0,1755841966,13009.714532349994,52.53216062999854,53369.96103192001 2025-08-22,05:52:48.000,234,10973554,12805,0,1755841967,13009.647169249998,52.694290619998355,53369.97500616 2025-08-22,05:52:49.000,234,10973649,12965,0,1755841968,13009.626960319998,52.85642060999817,53370.037890240004 2025-08-22,05:52:50.000,234,10973618,12925,0,1755841969,13009.653905559993,53.032648860003974,53369.99596752 2025-08-22,05:52:51.000,234,10973586,13085,0,1755841970,13009.633696629993,53.16658232999907,53369.98199328001 2025-08-22,05:52:52.000,234,10973573,12965,0,1755841971,13009.660641869988,53.27936841000337,53370.023916 2025-08-22,05:52:53.000,234,10973641,12765,0,1755841972,13009.620224009988,53.434449270003824,53370.04487736 2025-08-22,05:52:54.000,234,10973605,12605,0,1755841973,13009.647169249998,53.561333609999565,53370.037890240004 2025-08-22,05:52:55.000,234,10973605,12965,0,1755841974,13009.653905559993,53.63182491000043,53370.00994176001 2025-08-22,05:52:56.000,234,10973586,12565,0,1755841975,13009.687587109998,53.69526708000194,53369.9540448 2025-08-22,05:52:57.000,234,10973619,12725,0,1755841976,13009.788631759999,53.72346359999938,53369.93308344001 2025-08-22,05:52:58.000,234,10973627,12685,0,1755841977,13009.808840689999,53.74461099000473,53369.9540448 2025-08-22,05:52:59.000,234,10973567,12685,0,1755841978,13009.889676409999,53.779856640001526,53369.92609632 2025-08-22,05:53:00.000,234,10973597,12925,0,1755841979,13010.00419367999,53.81510228999832,53369.96801904 2025-08-22,05:53:01.000,234,10973608,13005,0,1755841980,13010.058084159995,53.75870925000345,53369.940070560006 2025-08-22,05:53:02.000,234,10973609,12885,0,1755841981,13010.219755599996,53.81510228999832,53369.91212208001 2025-08-22,05:53:03.000,234,10973625,12845,0,1755841982,13010.287118699991,53.829200550004316,53369.91212208001 2025-08-22,05:53:04.000,234,10973672,12725,0,1755841983,13010.33427287,53.82215141999768,53369.96103192001 2025-08-22,05:53:05.000,234,10973623,12765,0,1755841984,13010.468999069992,53.87149533000047,53369.92609632 2025-08-22,05:53:06.000,234,10973658,12765,0,1755841985,13010.556571100002,53.92083924000326,53369.92609632 2025-08-22,05:53:07.000,234,10973641,12685,0,1755841986,13010.650879439992,53.92083924000326,53369.93308344001 2025-08-22,05:53:08.000,234,10973586,12885,0,1755841987,13010.671088369993,53.95608489000006,53369.97500616 2025-08-22,05:53:09.000,234,10973618,12885,0,1755841988,13010.711506229993,53.970183149998775,53369.93308344001 2025-08-22,05:53:10.000,234,10973633,12965,0,1755841989,13010.765396709998,53.93493750000198,53369.92609632 2025-08-22,05:53:11.000,234,10973600,12645,0,1755841990,13010.805814569998,53.89969184999791,53369.89814784 2025-08-22,05:53:12.000,234,10973646,12725,0,1755841991,13010.799078259988,53.85034794000239,53369.90513496 2025-08-22,05:53:13.000,234,10973619,13045,0,1755841992,13010.792341949993,53.8010040299996,53369.870199360004 2025-08-22,05:53:14.000,234,10973649,12765,0,1755841993,13010.751924089993,53.74461099000473,53369.84225088001 2025-08-22,05:53:15.000,234,10973693,12765,0,1755841994,13010.745187779998,53.63182491000043,53369.7793668 2025-08-22,05:53:16.000,234,10973568,12605,0,1755841995,13010.758660400003,53.57543186999828,53369.76539256001 2025-08-22,05:53:17.000,234,10973615,12765,0,1755841996,13010.751924089993,53.53313709000213,53369.7094956 2025-08-22,05:53:18.000,234,10973629,12605,0,1755841997,13010.698033610002,53.427400140004465,53369.7094956 2025-08-22,05:53:19.000,234,10973650,12965,0,1755841998,13010.671088369993,53.28641754000273,53369.69552136001 2025-08-22,05:53:20.000,234,10973584,12965,0,1755841999,13010.691297299993,53.145434940000996,53369.653598640005 2025-08-22,05:53:21.000,234,10973609,12525,0,1755842000,13010.637406820002,53.032648860003974,53369.5697532 2025-08-22,05:53:22.000,234,10973589,12605,0,1755842001,13010.623934199997,52.94101016999775,53369.54180472 2025-08-22,05:53:23.000,234,10973687,12805,0,1755842002,13010.583516339997,52.82822409000073,53369.555778960006 2025-08-22,05:53:24.000,234,10973627,12925,0,1755842003,13010.590252649992,52.72248714000307,53369.50686912001 2025-08-22,05:53:25.000,234,10973637,12885,0,1755842004,13010.576780030002,52.59560280000005,53369.44398504 2025-08-22,05:53:26.000,234,10973602,12685,0,1755842005,13010.576780030002,52.5392097599979,53369.40904944001 2025-08-22,05:53:27.000,234,10973642,13125,0,1755842006,13010.596988960002,52.41937455000152,53369.31122976001 2025-08-22,05:53:28.000,234,10973625,12685,0,1755842007,13010.603725269997,52.348883250000654,53369.35315248 2025-08-22,05:53:29.000,234,10973617,12845,0,1755842008,13010.583516339997,52.285441079999146,53369.269307040006 2025-08-22,05:53:30.000,234,10973606,12645,0,1755842009,13010.603725269997,52.285441079999146,53369.21341008001 2025-08-22,05:53:31.000,234,10973642,12685,0,1755842010,13010.556571100002,52.25724456000171,53369.24135856001 2025-08-22,05:53:32.000,234,10973659,12765,0,1755842011,13010.583516339997,52.27134282000043,53369.199435840004 2025-08-22,05:53:33.000,234,10973620,12685,0,1755842012,13010.603725269997,52.36298150999937,53369.23437144 2025-08-22,05:53:34.000,234,10973621,12605,0,1755842013,13010.603725269997,52.391178030004085,53369.17847448 2025-08-22,05:53:35.000,234,10973647,12885,0,1755842014,13010.650879439992,52.391178030004085,53369.14353888001 2025-08-22,05:53:36.000,234,10973634,13045,0,1755842015,13010.610461579992,52.46871846000431,53369.1155904 2025-08-22,05:53:37.000,234,10973588,12565,0,1755842016,13010.650879439992,52.50396411000111,53369.101616160006 2025-08-22,05:53:38.000,234,10973610,12525,0,1755842017,13010.691297299993,52.58150454000133,53369.09462904001 2025-08-22,05:53:39.000,234,10973660,12965,0,1755842018,13010.731715159993,52.694290619998355,53369.08764192 2025-08-22,05:53:40.000,234,10973609,12965,0,1755842019,13010.778869330003,52.72953627000243,53369.052706320006 2025-08-22,05:53:41.000,234,10973628,12965,0,1755842020,13010.852968739993,52.736585400001786,53369.00379648001 2025-08-22,05:53:42.000,234,10973529,12965,0,1755842021,13010.886650289998,52.750683660000504,53368.98982224 2025-08-22,05:53:43.000,234,10973629,12685,0,1755842022,13010.933804459994,52.792978440003935,53369.02475784001 2025-08-22,05:53:44.000,234,10973632,12765,0,1755842023,13011.001167559989,52.72953627000243,53369.03873208 2025-08-22,05:53:45.000,234,10973580,12885,0,1755842024,13011.048321729999,52.701339749997715,53369.02475784001 2025-08-22,05:53:46.000,234,10973628,12605,0,1755842025,13011.068530659999,52.66609410000092,53369.0107836 2025-08-22,05:53:47.000,234,10973644,12885,0,1755842026,13011.12915745,52.574455410001974,53368.96886088 2025-08-22,05:53:48.000,234,10973603,12845,0,1755842027,13011.115684829994,52.5392097599979,53368.96187376 2025-08-22,05:53:49.000,234,10973644,12965,0,1755842028,13011.10221220999,52.46871846000431,53368.92693816001 2025-08-22,05:53:50.000,234,10973647,13005,0,1755842029,13011.156102689994,52.334784990001936,53368.885015440006 2025-08-22,05:53:51.000,234,10973613,12605,0,1755842030,13011.14263006999,52.23609717000363,53368.83610560001 2025-08-22,05:53:52.000,234,10973651,12685,0,1755842031,13011.156102689994,52.07396718000382,53368.82911848 2025-08-22,05:53:53.000,234,10973610,12765,0,1755842032,13011.10221220999,51.876591539999936,53368.80815712001 2025-08-22,05:53:54.000,234,10973599,12925,0,1755842033,13011.115684829994,51.707412420000765,53368.77322152 2025-08-22,05:53:55.000,234,10973587,13045,0,1755842034,13011.12915745,51.517085910003516,53368.80815712001 2025-08-22,05:53:56.000,234,10973635,12805,0,1755842035,13011.135893759994,51.32675939999899,53368.75924728001 2025-08-22,05:53:57.000,234,10973634,12805,0,1755842036,13011.16957531,51.122334630003024,53368.717324560006 2025-08-22,05:53:58.000,234,10973616,12685,0,1755842037,13011.14263006999,50.96725377000257,53368.68937608001 2025-08-22,05:53:59.000,234,10973624,12845,0,1755842038,13011.10221220999,50.86856595000427,53368.717324560006 2025-08-22,05:54:00.000,234,10973598,12765,0,1755842039,13011.055058039994,50.77692725999805,53368.6614276 2025-08-22,05:54:01.000,234,10973592,12645,0,1755842040,13010.974222319994,50.720534220003174,53368.6614276 2025-08-22,05:54:02.000,234,10973649,12605,0,1755842041,13010.940540769989,50.69938682999782,53368.61251776 2025-08-22,05:54:03.000,234,10973653,12845,0,1755842042,13010.900122909989,50.69233769999846,53368.647453360005 2025-08-22,05:54:04.000,234,10973611,12765,0,1755842043,13010.819287189988,50.713485090003815,53368.68238896 2025-08-22,05:54:05.000,234,10973609,12885,0,1755842044,13010.812550879993,50.720534220003174,53368.66841472001 2025-08-22,05:54:06.000,234,10973625,13085,0,1755842045,13010.765396709998,50.72758335000253,53368.6614276 2025-08-22,05:54:07.000,234,10973595,13085,0,1755842046,13010.805814569998,50.76282899999933,53368.63347912 2025-08-22,05:54:08.000,234,10973616,12965,0,1755842047,13010.785605639998,50.78397639000468,53368.71033744001 2025-08-22,05:54:09.000,234,10973653,12925,0,1755842048,13010.832759809993,50.81922204000148,53368.72431168 2025-08-22,05:54:10.000,234,10973625,12885,0,1755842049,13010.873177669993,50.882664210002986,53368.73828592001 2025-08-22,05:54:11.000,234,10973613,12805,0,1755842050,13010.799078259988,50.896762470001704,53368.80117 2025-08-22,05:54:12.000,234,10973640,12885,0,1755842051,13010.839496119988,50.97430290000193,53368.80815712001 2025-08-22,05:54:13.000,234,10973614,13005,0,1755842052,13010.799078259988,51.058892460001516,53368.864054080004 2025-08-22,05:54:14.000,234,10973621,12845,0,1755842053,13010.778869330003,51.115285500003665,53368.9409124 2025-08-22,05:54:15.000,234,10973628,12805,0,1755842054,13010.691297299993,51.16462940999918,53368.94789952 2025-08-22,05:54:16.000,234,10973596,12845,0,1755842055,13010.644143129997,51.242169839999406,53368.9409124 2025-08-22,05:54:17.000,234,10973586,12725,0,1755842056,13010.657615750002,51.23512071000005,53369.0107836 2025-08-22,05:54:18.000,234,10973647,12685,0,1755842057,13010.603725269997,51.249218969998765,53369.02475784001 2025-08-22,05:54:19.000,234,10973594,12885,0,1755842058,13010.536362170002,51.298562880001555,53369.01777072 2025-08-22,05:54:20.000,234,10973623,12845,0,1755842059,13010.482471689997,51.36905418000242,53369.03873208 2025-08-22,05:54:21.000,234,10973601,12805,0,1755842060,13010.435317520001,51.43954548000329,53369.04571920001 2025-08-22,05:54:22.000,234,10973576,12845,0,1755842061,13010.388163349991,51.55233156000031,53369.06668056 2025-08-22,05:54:23.000,234,10973645,12805,0,1755842062,13010.29385501,51.68626503000269,53369.12956464 2025-08-22,05:54:24.000,234,10973613,12565,0,1755842063,13010.239964529996,51.79200198000035,53369.13655176 2025-08-22,05:54:25.000,234,10973624,12685,0,1755842064,13010.16586511999,51.96118109999952,53369.14353888001 2025-08-22,05:54:26.000,234,10973574,12885,0,1755842065,13010.058084159995,52.18675326000084,53369.21341008001 2025-08-22,05:54:27.000,234,10973620,12845,0,1755842066,13009.98398474999,52.44757106999896,53369.248345680004 2025-08-22,05:54:28.000,234,10973629,13045,0,1755842067,13009.876203789994,52.687241489998996,53369.24135856001 2025-08-22,05:54:29.000,234,10973639,12885,0,1755842068,13009.795368069994,52.976255820001825,53369.29725552 2025-08-22,05:54:30.000,234,10973596,12925,0,1755842069,13009.653905559993,53.2441227599993,53369.3950752 2025-08-22,05:54:31.000,234,10973612,12645,0,1755842070,13009.573069839993,53.47674404999998,53369.37411384 2025-08-22,05:54:32.000,234,10973561,13005,0,1755842071,13009.519179360002,53.730512729998736,53369.45097216 2025-08-22,05:54:33.000,234,10973620,12565,0,1755842072,13009.451816259992,54.012477930002206,53369.49289488 2025-08-22,05:54:34.000,234,10973621,12765,0,1755842073,13009.370980539992,54.22395183000481,53369.50686912001 2025-08-22,05:54:35.000,234,10973593,12685,0,1755842074,13009.290144819992,54.428376600000774,53369.485907760005 2025-08-22,05:54:36.000,234,10973617,13005,0,1755842075,13009.229518029992,54.58345746000123,53369.52084336 2025-08-22,05:54:37.000,234,10973564,13045,0,1755842076,13009.162154929996,54.780833099997835,53369.52783048001 2025-08-22,05:54:38.000,234,10973584,12805,0,1755842077,13009.121737069996,54.872471790004056,53369.56276608 2025-08-22,05:54:39.000,234,10973607,12845,0,1755842078,13009.088055519991,54.964110480003,53369.61167592 2025-08-22,05:54:40.000,234,10973621,12965,0,1755842079,13009.020692419996,55.03460178000387,53369.54180472 2025-08-22,05:54:41.000,234,10973629,13005,0,1755842080,13008.94659300999,55.062798300001305,53369.59770168001 2025-08-22,05:54:42.000,234,10973620,13045,0,1755842081,13008.879229909995,55.12624047000281,53369.61167592 2025-08-22,05:54:43.000,234,10973587,12805,0,1755842082,13008.79165788,55.16148611999961,53369.604688800006 2025-08-22,05:54:44.000,234,10973588,12965,0,1755842083,13008.737767399994,55.18968264000432,53369.583727440004 2025-08-22,05:54:45.000,234,10973682,12805,0,1755842084,13008.650195369999,55.281321330003266,53369.59770168001 2025-08-22,05:54:46.000,234,10973631,12805,0,1755842085,13008.576095959994,55.38000915000157,53369.5697532 2025-08-22,05:54:47.000,234,10973625,12765,0,1755842086,13008.488523929998,55.513942620003945,53369.62565016001 2025-08-22,05:54:48.000,234,10973614,12885,0,1755842087,13008.400951899988,55.71131826000055,53369.57674032001 2025-08-22,05:54:49.000,234,10973599,13045,0,1755842088,13008.313379869993,55.85230086000229,53369.57674032001 2025-08-22,05:54:50.000,234,10973608,12845,0,1755842089,13008.205598909997,56.091971280002326,53369.49289488 2025-08-22,05:54:51.000,234,10973614,12725,0,1755842090,13008.138235810002,56.24000301000342,53369.50686912001 2025-08-22,05:54:52.000,234,10973597,12765,0,1755842091,13008.104554259997,56.458526039998105,53369.47193352 2025-08-22,05:54:53.000,234,10973653,13125,0,1755842092,13008.016982230001,56.691147329998785,53369.485907760005 2025-08-22,05:54:54.000,234,10973571,12805,0,1755842093,13008.010245919992,56.916719490000105,53369.45097216 2025-08-22,05:54:55.000,234,10973637,12765,0,1755842094,13008.016982230001,57.142291650001425,53369.4649464 2025-08-22,05:54:56.000,234,10973587,12965,0,1755842095,13008.010245919992,57.4101585899989,53369.436997920006 2025-08-22,05:54:57.000,234,10973606,13005,0,1755842096,13008.016982230001,57.64982900999894,53369.42302368 2025-08-22,05:54:58.000,234,10973624,12645,0,1755842097,13008.077609020002,57.89654855999834,53369.40904944001 2025-08-22,05:54:59.000,234,10973645,12605,0,1755842098,13008.138235810002,58.178513760001806,53369.42302368 2025-08-22,05:55:00.000,234,10973623,12765,0,1755842099,13008.219071530002,58.467528090004635,53369.47892064001 2025-08-22,05:55:01.000,234,10973622,12925,0,1755842100,13008.299907250002,58.74949329000083,53369.47892064001 2025-08-22,05:55:02.000,234,10973600,13005,0,1755842101,13008.387479279998,59.0314584900043,53369.54879184001 2025-08-22,05:55:03.000,234,10973584,12965,0,1755842102,13008.522205479989,59.29227630000241,53369.57674032001 2025-08-22,05:55:04.000,234,10973635,12885,0,1755842103,13008.616513819994,59.49670106999838,53369.52783048001 2025-08-22,05:55:05.000,234,10973656,12845,0,1755842104,13008.77144895,59.5883397600046,53369.583727440004 2025-08-22,05:55:06.000,234,10973631,12805,0,1755842105,13008.8724936,59.59538889000396,53369.555778960006 2025-08-22,05:55:07.000,234,10973625,12725,0,1755842106,13009.00721979999,59.630634540000756,53369.54180472 2025-08-22,05:55:08.000,234,10973642,12885,0,1755842107,13009.067846589991,59.581290629997966,53369.61167592 2025-08-22,05:55:09.000,234,10973617,12765,0,1755842108,13009.182363859996,59.48965193999902,53369.56276608 2025-08-22,05:55:10.000,234,10973609,12765,0,1755842109,13009.310353749992,59.33457107999857,53369.6396244 2025-08-22,05:55:11.000,234,10973599,12885,0,1755842110,13009.445079949997,59.108998920004524,53369.54879184001 2025-08-22,05:55:12.000,234,10973645,12925,0,1755842111,13009.579806149988,58.89752502000192,53369.5697532 2025-08-22,05:55:13.000,234,10973651,12845,0,1755842112,13009.788631759999,58.66490373000124,53369.56276608 2025-08-22,05:55:14.000,234,10973669,12965,0,1755842113,13009.96377581999,58.425233310001204,53369.5697532 2025-08-22,05:55:15.000,234,10973601,13165,0,1755842114,13010.05134785,58.2137594099986,53369.50686912001 2025-08-22,05:55:16.000,234,10973610,12605,0,1755842115,13010.20628297999,58.03048203000071,53369.51385624 2025-08-22,05:55:17.000,234,10973628,12725,0,1755842116,13010.260173459996,57.85425378000218,53369.52084336 2025-08-22,05:55:18.000,234,10973648,12725,0,1755842117,13010.300591319996,57.67802553000365,53369.54879184001 2025-08-22,05:55:19.000,234,10973577,12965,0,1755842118,13010.367954419991,57.46655163000105,53369.52084336 2025-08-22,05:55:20.000,234,10973582,12765,0,1755842119,13010.435317520001,57.325569029999315,53369.5697532 2025-08-22,05:55:21.000,234,10973670,13045,0,1755842120,13010.509416929992,57.24097946999973,53369.555778960006 2025-08-22,05:55:22.000,234,10973646,13165,0,1755842121,13010.590252649992,57.198684690003574,53369.59071456 2025-08-22,05:55:23.000,234,10973589,12605,0,1755842122,13010.718242540002,57.20573382000293,53369.64661152001 2025-08-22,05:55:24.000,234,10973603,12965,0,1755842123,13010.812550879993,57.26917599000444,53369.68154712 2025-08-22,05:55:25.000,234,10973632,12885,0,1755842124,13010.839496119988,57.46655163000105,53369.66757288 2025-08-22,05:55:26.000,234,10973606,13045,0,1755842125,13010.920331839989,57.67802553000365,53369.723469840006 2025-08-22,05:55:27.000,234,10973617,12885,0,1755842126,13010.933804459994,57.790811610000674,53369.702508480004 2025-08-22,05:55:28.000,234,10973648,12765,0,1755842127,13011.08200327999,57.92474508000305,53369.80032816 2025-08-22,05:55:29.000,234,10973614,12845,0,1755842128,13011.156102689994,58.02343290000135,53369.79334104001 2025-08-22,05:55:30.000,234,10973615,12645,0,1755842129,13011.317774129995,58.016383770001994,53369.81430240001 2025-08-22,05:55:31.000,234,10973561,12645,0,1755842130,13011.418818779995,57.99523638000392,53369.80032816 2025-08-22,05:55:32.000,234,10973613,12645,0,1755842131,13011.580490219996,58.002285510003276,53369.849238 2025-08-22,05:55:33.000,234,10973658,12685,0,1755842132,13011.681534869997,57.87540117000026,53369.87718648 2025-08-22,05:55:34.000,234,10973620,12685,0,1755842133,13011.789315829992,57.70622205000109,53369.84225088001 2025-08-22,05:55:35.000,234,10973653,12885,0,1755842134,13011.903833099997,57.51589554000384,53369.88417360001 2025-08-22,05:55:36.000,234,10973628,12885,0,1755842135,13011.984668819998,57.30442164000124,53369.90513496 2025-08-22,05:55:37.000,234,10973569,12725,0,1755842136,13012.031822989993,57.085898609999276,53369.87718648 2025-08-22,05:55:38.000,234,10973613,12965,0,1755842137,13012.099186089989,56.860326449997956,53369.89814784 2025-08-22,05:55:39.000,234,10973616,12805,0,1755842138,13012.132867639993,56.61360689999856,53369.88417360001 2025-08-22,05:55:40.000,234,10973602,12965,0,1755842139,13012.159812879989,56.34573996000108,53369.94705768 2025-08-22,05:55:41.000,234,10973606,12765,0,1755842140,13012.180021809989,56.056725629998255,53369.9540448 2025-08-22,05:55:42.000,234,10973603,12925,0,1755842141,13012.146340259998,55.72541651999927,53369.919109200004 2025-08-22,05:55:43.000,234,10973635,12925,0,1755842142,13012.105922399998,55.415254799998365,53369.91212208001 2025-08-22,05:55:44.000,234,10973636,12765,0,1755842143,13012.078977159988,55.12624047000281,53369.88417360001 2025-08-22,05:55:45.000,234,10973640,12925,0,1755842144,13012.058768229988,54.830177010000625,53369.870199360004 2025-08-22,05:55:46.000,234,10973632,12925,0,1755842145,13011.971196199993,54.53411354999844,53369.772379680006 2025-08-22,05:55:47.000,234,10973631,12845,0,1755842146,13011.917305720002,54.245099220002885,53369.73045696 2025-08-22,05:55:48.000,234,10973622,12805,0,1755842147,13011.870151549992,54.019527060001565,53369.723469840006 2025-08-22,05:55:49.000,234,10973648,13085,0,1755842148,13011.782579519997,53.87854445999983,53369.723469840006 2025-08-22,05:55:50.000,234,10973624,12965,0,1755842149,13011.748897969992,53.836249680003675,53369.73045696 2025-08-22,05:55:51.000,234,10973607,12765,0,1755842150,13011.695007490001,53.82215141999768,53369.723469840006 2025-08-22,05:55:52.000,234,10973635,12765,0,1755842151,13011.641117009996,53.92083924000326,53369.723469840006 2025-08-22,05:55:53.000,234,10973613,12685,0,1755842152,13011.587226529991,54.08296923000307,53369.751418320004 2025-08-22,05:55:54.000,234,10973616,12965,0,1755842153,13011.560281289996,54.27329574000032,53369.751418320004 2025-08-22,05:55:55.000,234,10973636,13005,0,1755842154,13011.49291819,54.49886790000164,53369.74443120001 2025-08-22,05:55:56.000,234,10973600,12685,0,1755842155,13011.46597294999,54.78788223000447,53369.79334104001 2025-08-22,05:55:57.000,234,10973638,12885,0,1755842156,13011.41208247,54.964110480003,53369.80731528 2025-08-22,05:55:58.000,234,10973651,12925,0,1755842157,13011.38513722999,55.20378090000304,53369.78635392 2025-08-22,05:55:59.000,234,10973644,12925,0,1755842158,13011.38513722999,55.39410741000029,53369.79334104001 2025-08-22,05:56:00.000,234,10973638,12765,0,1755842159,13011.34471936999,55.5562374000001,53369.81430240001 2025-08-22,05:56:01.000,234,10973623,13165,0,1755842160,13011.337983059995,55.72541651999927,53369.82827664 2025-08-22,05:56:02.000,234,10973628,12965,0,1755842161,13011.31103782,55.88754650999908,53369.79334104001 2025-08-22,05:56:03.000,234,10973637,13085,0,1755842162,13011.25041103,55.99328346000402,53369.85622512 2025-08-22,05:56:04.000,234,10973622,12805,0,1755842163,13011.20325685999,56.113118670000404,53369.940070560006 2025-08-22,05:56:05.000,234,10973663,13005,0,1755842164,13011.14263006999,56.24705214000278,53369.870199360004 2025-08-22,05:56:06.000,234,10973629,13165,0,1755842165,13011.055058039994,56.35278909000044,53369.88417360001 2025-08-22,05:56:07.000,234,10973584,12565,0,1755842166,13010.994431249994,56.40213300000323,53369.87718648 2025-08-22,05:56:08.000,234,10973611,12445,0,1755842167,13010.954013389994,56.54311559999769,53369.88417360001 2025-08-22,05:56:09.000,234,10973667,12605,0,1755842168,13010.886650289998,56.62065602999792,53369.86321224001 2025-08-22,05:56:10.000,234,10973646,12765,0,1755842169,13010.859705049988,56.75458950000029,53369.75840544 2025-08-22,05:56:11.000,234,10973627,12925,0,1755842170,13010.785605639998,56.88147384000331,53369.7793668 2025-08-22,05:56:12.000,234,10973595,13125,0,1755842171,13010.704769919997,56.99425992000033,53369.75840544 2025-08-22,05:56:13.000,234,10973646,12805,0,1755842172,13010.711506229993,57.099996869997995,53369.76539256001 2025-08-22,05:56:14.000,234,10973591,12685,0,1755842173,13010.650879439992,57.1634390399995,53369.75840544 2025-08-22,05:56:15.000,234,10973649,12885,0,1755842174,13010.556571100002,57.23393034000037,53369.71648272001 2025-08-22,05:56:16.000,234,10973669,12685,0,1755842175,13010.516153240002,57.25507772999845,53369.66058576 2025-08-22,05:56:17.000,234,10973652,12965,0,1755842176,13010.428581209992,57.24802859999909,53369.68154712 2025-08-22,05:56:18.000,234,10973633,12845,0,1755842177,13010.367954419991,57.24802859999909,53369.7094956 2025-08-22,05:56:19.000,234,10973668,12765,0,1755842178,13010.307327629991,57.25507772999845,53369.68853424 2025-08-22,05:56:20.000,234,10973638,12805,0,1755842179,13010.22649190999,57.2762251200038,53369.66757288 2025-08-22,05:56:21.000,234,10973655,13045,0,1755842180,13010.179337739995,57.26917599000444,53369.604688800006 2025-08-22,05:56:22.000,234,10973657,12965,0,1755842181,13010.118710949995,57.26917599000444,53369.59071456 2025-08-22,05:56:23.000,234,10973661,12685,0,1755842182,13010.06482046999,57.33966728999803,53369.555778960006 2025-08-22,05:56:24.000,234,10973621,12685,0,1755842183,13010.03113892,57.4101585899989,53369.54879184001 2025-08-22,05:56:25.000,234,10973653,12605,0,1755842184,13009.94356688999,57.4101585899989,53369.47892064001 2025-08-22,05:56:26.000,234,10973604,12885,0,1755842185,13009.889676409999,57.39606033000018,53369.44398504 2025-08-22,05:56:27.000,234,10973598,13005,0,1755842186,13009.808840689999,57.374912940002105,53369.44398504 2025-08-22,05:56:28.000,234,10973640,12925,0,1755842187,13009.761686519989,57.3114707700006,53369.416036560004 2025-08-22,05:56:29.000,234,10973643,12805,0,1755842188,13009.653905559993,57.24097946999973,53369.40206232 2025-08-22,05:56:30.000,234,10973659,12845,0,1755842189,13009.579806149988,57.10704600000463,53369.3950752 2025-08-22,05:56:31.000,234,10973665,12765,0,1755842190,13009.458552570002,56.98721079000097,53369.37411384 2025-08-22,05:56:32.000,234,10973671,12965,0,1755842191,13009.424871019997,56.83917905999988,53369.325204 2025-08-22,05:56:33.000,234,10973660,12725,0,1755842192,13009.330562679992,56.677049070000066,53369.2553328 2025-08-22,05:56:34.000,234,10973647,12965,0,1755842193,13009.222781719996,56.52196820999961,53369.2553328 2025-08-22,05:56:35.000,234,10973693,12765,0,1755842194,13009.175627550001,56.41623126000195,53369.199435840004 2025-08-22,05:56:36.000,234,10973658,12725,0,1755842195,13009.067846589991,56.30344517999765,53369.199435840004 2025-08-22,05:56:37.000,234,10973632,12885,0,1755842196,13008.99374718,56.24705214000278,53369.12956464 2025-08-22,05:56:38.000,234,10973646,12805,0,1755842197,13008.89270253,56.24705214000278,53369.10860328 2025-08-22,05:56:39.000,234,10973624,12725,0,1755842198,13008.818603119995,56.2611504000015,53369.09462904001 2025-08-22,05:56:40.000,234,10973628,12765,0,1755842199,13008.74450370999,56.34573996000108,53369.07366768001 2025-08-22,05:56:41.000,234,10973630,12925,0,1755842200,13008.656931679994,56.43032952000067,53369.08764192 2025-08-22,05:56:42.000,234,10973636,12845,0,1755842201,13008.542414409989,56.53606646999833,53369.07366768001 2025-08-22,05:56:43.000,234,10973613,12645,0,1755842202,13008.555887029994,56.65590168000199,53369.08764192 2025-08-22,05:56:44.000,234,10973618,12805,0,1755842203,13008.488523929998,56.80393341000308,53369.080654800004 2025-08-22,05:56:45.000,234,10973620,12925,0,1755842204,13008.441369759988,56.959014270003536,53369.06668056 2025-08-22,05:56:46.000,234,10973662,12965,0,1755842205,13008.454842379993,57.142291650001425,53369.04571920001 2025-08-22,05:56:47.000,234,10973631,12965,0,1755842206,13008.454842379993,57.38901120000082,53369.101616160006 2025-08-22,05:56:48.000,234,10973645,12685,0,1755842207,13008.461578689989,57.63573075000022,53369.080654800004 2025-08-22,05:56:49.000,234,10973641,12925,0,1755842208,13008.508732859998,57.959990729999845,53369.101616160006 2025-08-22,05:56:50.000,234,10973640,12765,0,1755842209,13008.555887029994,58.26310332000139,53369.080654800004 2025-08-22,05:56:51.000,234,10973632,12965,0,1755842210,13008.596304889994,58.60851068999909,53369.06668056 2025-08-22,05:56:52.000,234,10973666,12845,0,1755842211,13008.629986439999,58.91162328000064,53369.14353888001 2025-08-22,05:56:53.000,234,10973642,12805,0,1755842212,13008.71082216,59.19358848000411,53369.1155904 2025-08-22,05:56:54.000,234,10973601,12645,0,1755842213,13008.778185259995,59.48965193999902,53369.12956464 2025-08-22,05:56:55.000,234,10973667,12885,0,1755842214,13008.85228467,59.71522410000034,53369.17847448 2025-08-22,05:56:56.000,234,10973665,12765,0,1755842215,13008.98701086999,59.95489452000038,53369.19244872001 2025-08-22,05:56:57.000,234,10973681,13045,0,1755842216,13009.0745829,60.102926250001474,53369.21341008001 2025-08-22,05:56:58.000,234,10973593,13005,0,1755842217,13009.209309099992,60.20866319999914,53369.1854616 2025-08-22,05:56:59.000,234,10973665,12645,0,1755842218,13009.344035299997,60.314400150004076,53369.19244872001 2025-08-22,05:57:00.000,234,10973658,12845,0,1755842219,13009.505706739998,60.4271862300011,53369.150526000005 2025-08-22,05:57:01.000,234,10973660,12845,0,1755842220,13009.640432939988,60.46948101000453,53369.27629416 2025-08-22,05:57:02.000,234,10973664,12845,0,1755842221,13009.775159139994,60.504726660001324,53369.22738432 2025-08-22,05:57:03.000,234,10973631,12725,0,1755842222,13009.92335795999,60.547021440004755,53369.220397200006 2025-08-22,05:57:04.000,234,10973636,12965,0,1755842223,13010.07155678,60.59636535000027,53369.22738432 2025-08-22,05:57:05.000,234,10973611,12885,0,1755842224,13010.21301929,60.61046360999899,53369.21341008001 2025-08-22,05:57:06.000,234,10973644,12965,0,1755842225,13010.300591319996,60.61046360999899,53369.199435840004 2025-08-22,05:57:07.000,234,10973633,12925,0,1755842226,13010.408372279991,60.61751273999835,53369.17847448 2025-08-22,05:57:08.000,234,10973641,12885,0,1755842227,13010.455526450001,60.64570926000306,53369.19244872001 2025-08-22,05:57:09.000,234,10973626,12805,0,1755842228,13010.529625859992,60.64570926000306,53369.20642296 2025-08-22,05:57:10.000,234,10973666,12765,0,1755842229,13010.603725269997,60.63161100000434,53369.2553328 2025-08-22,05:57:11.000,234,10973611,12805,0,1755842230,13010.644143129997,60.561119700003474,53369.29026840001 2025-08-22,05:57:12.000,234,10973666,12845,0,1755842231,13010.691297299993,60.504726660001324,53369.24135856001 2025-08-22,05:57:13.000,234,10973643,12845,0,1755842232,13010.772133019993,60.51882492000004,53369.20642296 2025-08-22,05:57:14.000,234,10973639,12965,0,1755842233,13010.839496119988,60.39898971000366,53369.1854616 2025-08-22,05:57:15.000,234,10973592,13125,0,1755842234,13010.886650289998,60.37079318999895,53369.16450024 2025-08-22,05:57:16.000,234,10973616,12685,0,1755842235,13010.927068149998,60.29325275999872,53369.13655176 2025-08-22,05:57:17.000,234,10973633,12765,0,1755842236,13010.954013389994,60.24390885000321,53369.13655176 2025-08-22,05:57:18.000,234,10973646,12765,0,1755842237,13011.028112799999,60.20161406999978,53369.0107836 2025-08-22,05:57:19.000,234,10973660,12965,0,1755842238,13011.12915745,60.16636842000298,53369.05969344 2025-08-22,05:57:20.000,234,10973666,12685,0,1755842239,13011.14263006999,60.081778860003396,53369.07366768001 2025-08-22,05:57:21.000,234,10973608,12525,0,1755842240,13011.196520549995,59.99718930000381,53369.04571920001 2025-08-22,05:57:22.000,234,10973662,13005,0,1755842241,13011.24367471999,59.94784539000102,53369.01777072 2025-08-22,05:57:23.000,234,10973656,13045,0,1755842242,13011.257147339995,59.82801018000464,53368.97584800001 2025-08-22,05:57:24.000,234,10973622,12765,0,1755842243,13011.29082889,59.7222732299997,53368.96187376 2025-08-22,05:57:25.000,234,10973609,12965,0,1755842244,13011.34471936999,59.65883105999819,53368.90597680001 2025-08-22,05:57:26.000,234,10973619,12885,0,1755842245,13011.41208247,59.53899585000181,53369.02475784001 2025-08-22,05:57:27.000,234,10973664,13045,0,1755842246,13011.45250033,59.447357160002866,53368.89200256 2025-08-22,05:57:28.000,234,10973637,13005,0,1755842247,13011.46597294999,59.32752194999921,53368.89200256 2025-08-22,05:57:29.000,234,10973603,12605,0,1755842248,13011.499654499996,59.24998151999898,53368.87802832001 2025-08-22,05:57:30.000,234,10973652,13005,0,1755842249,13011.580490219996,59.10194978999789,53368.8710412 2025-08-22,05:57:31.000,234,10973613,12725,0,1755842250,13011.573753910001,58.996212840000226,53368.85007984 2025-08-22,05:57:32.000,234,10973638,12845,0,1755842251,13011.560281289996,58.90457415000128,53368.89200256 2025-08-22,05:57:33.000,234,10973613,12845,0,1755842252,13011.55354498,58.763591549999546,53368.885015440006 2025-08-22,05:57:34.000,234,10973640,12885,0,1755842253,13011.573753910001,58.650805470002524,53368.89898968 2025-08-22,05:57:35.000,234,10973658,12845,0,1755842254,13011.506390809991,58.5732650400023,53368.89200256 2025-08-22,05:57:36.000,234,10973635,12685,0,1755842255,13011.499654499996,58.51687200000015,53368.885015440006 2025-08-22,05:57:37.000,234,10973663,12765,0,1755842256,13011.49291819,58.43228244000056,53368.85007984 2025-08-22,05:57:38.000,234,10973621,12965,0,1755842257,13011.46597294999,58.425233310001204,53368.8710412 2025-08-22,05:57:39.000,234,10973634,12805,0,1755842258,13011.459236639996,58.39703679000377,53368.89200256 2025-08-22,05:57:40.000,234,10973661,12765,0,1755842259,13011.46597294999,58.404085920003126,53368.912963920004 2025-08-22,05:57:41.000,234,10973673,12885,0,1755842260,13011.45250033,58.411135050002486,53368.95488664001 2025-08-22,05:57:42.000,234,10973682,13045,0,1755842261,13011.479445569996,58.43228244000056,53368.91995104 2025-08-22,05:57:43.000,234,10973652,12965,0,1755842262,13011.439027709996,58.48867548000271,53368.95488664001 2025-08-22,05:57:44.000,234,10973652,12965,0,1755842263,13011.439027709996,58.55211765000422,53368.912963920004 2025-08-22,05:57:45.000,234,10973627,12765,0,1755842264,13011.479445569996,58.60851068999909,53368.90597680001 2025-08-22,05:57:46.000,234,10973616,12645,0,1755842265,13011.53333605,58.70014937999804,53368.87802832001 2025-08-22,05:57:47.000,234,10973650,12765,0,1755842266,13011.587226529991,58.770640679998905,53368.96187376 2025-08-22,05:57:48.000,234,10973640,12605,0,1755842267,13011.681534869997,58.812935460002336,53368.90597680001 2025-08-22,05:57:49.000,234,10973628,12885,0,1755842268,13011.721952729997,58.85523023999849,53368.95488664001 2025-08-22,05:57:50.000,234,10973646,12685,0,1755842269,13011.843206309997,58.86227936999785,53369.0107836 2025-08-22,05:57:51.000,234,10973606,12645,0,1755842270,13011.917305720002,58.93981979999808,53368.982835120005 2025-08-22,05:57:52.000,234,10973662,12765,0,1755842271,13012.052031919993,58.90457415000128,53369.00379648001 2025-08-22,05:57:53.000,234,10973658,13005,0,1755842272,13012.173285499994,58.93277066999872,53369.052706320006 2025-08-22,05:57:54.000,234,10973587,12725,0,1755842273,13012.26085752999,58.94686893000471,53369.02475784001 2025-08-22,05:57:55.000,234,10973654,12925,0,1755842274,13012.334956939994,58.98916371000087,53369.080654800004 2025-08-22,05:57:56.000,234,10973651,12685,0,1755842275,13012.50336468999,59.03850762000366,53369.14353888001 2025-08-22,05:57:57.000,234,10973623,12845,0,1755842276,13012.617881959995,59.03850762000366,53369.12956464 2025-08-22,05:57:58.000,234,10973636,12805,0,1755842277,13012.739135539996,59.045556750003016,53369.17847448 2025-08-22,05:57:59.000,234,10973640,12925,0,1755842278,13012.873861740001,59.059655010001734,53369.22738432 2025-08-22,05:58:00.000,234,10973626,12965,0,1755842279,13012.995115320002,59.059655010001734,53369.30424264 2025-08-22,05:58:01.000,234,10973633,12685,0,1755842280,13013.069214729992,59.06670414000109,53369.28328128 2025-08-22,05:58:02.000,234,10973629,12725,0,1755842281,13013.183731999998,59.059655010001734,53369.325204 2025-08-22,05:58:03.000,234,10973626,12965,0,1755842282,13013.244358789998,59.059655010001734,53369.36013960001 2025-08-22,05:58:04.000,234,10973585,12885,0,1755842283,13013.379084989989,59.10194978999789,53369.40904944001 2025-08-22,05:58:05.000,234,10973615,12845,0,1755842284,13013.372348679994,59.11604805000388,53369.40206232 2025-08-22,05:58:06.000,234,10973588,12565,0,1755842285,13013.426239159999,59.08785152999917,53369.49289488 2025-08-22,05:58:07.000,234,10973657,12845,0,1755842286,13013.48012963999,59.07375327000045,53369.50686912001 2025-08-22,05:58:08.000,234,10973629,12805,0,1755842287,13013.534020119994,59.09490065999853,53369.54180472 2025-08-22,05:58:09.000,234,10973619,12925,0,1755842288,13013.54749274,59.10194978999789,53369.54879184001 2025-08-22,05:58:10.000,234,10973567,12805,0,1755842289,13013.58117428999,59.1653919599994,53369.59770168001 2025-08-22,05:58:11.000,234,10973559,12925,0,1755842290,13013.5879106,59.221785000001546,53369.62565016001 2025-08-22,05:58:12.000,234,10973678,12845,0,1755842291,13013.56770167,59.271128910004336,53369.66757288 2025-08-22,05:58:13.000,234,10973608,12925,0,1755842292,13013.58117428999,59.36981673000264,53369.7094956 2025-08-22,05:58:14.000,234,10973601,12525,0,1755842293,13013.58117428999,59.4755536800003,53369.68154712 2025-08-22,05:58:15.000,234,10973593,12885,0,1755842294,13013.54749274,59.54604498000117,53369.772379680006 2025-08-22,05:58:16.000,234,10973664,12725,0,1755842295,13013.58117428999,59.5883397600046,53369.79334104001 2025-08-22,05:58:17.000,234,10973633,12685,0,1755842296,13013.534020119994,59.644732799999474,53369.821289520005 2025-08-22,05:58:18.000,234,10973587,12605,0,1755842297,13013.50033856999,59.72932235999906,53369.80731528 2025-08-22,05:58:19.000,234,10973587,12765,0,1755842298,13013.406030229999,59.79981365999993,53369.870199360004 2025-08-22,05:58:20.000,234,10973641,12805,0,1755842299,13013.392557609994,59.870304960000794,53369.891160720006 2025-08-22,05:58:21.000,234,10973661,13085,0,1755842300,13013.318458199989,59.99014017000445,53369.90513496 2025-08-22,05:58:22.000,234,10973605,12925,0,1755842301,13013.298249269988,60.00423843000317,53369.92609632 2025-08-22,05:58:23.000,234,10973619,12925,0,1755842302,13013.210677239993,60.095877120002115,53369.86321224001 2025-08-22,05:58:24.000,234,10973586,12965,0,1755842303,13013.136577830002,60.13817189999827,53369.870199360004 2025-08-22,05:58:25.000,234,10973656,13045,0,1755842304,13013.109632589993,60.19456494000042,53369.870199360004 2025-08-22,05:58:26.000,234,10973604,12685,0,1755842305,13012.981642699997,60.215712329998496,53369.82827664 2025-08-22,05:58:27.000,234,10973608,12845,0,1755842306,13012.941224839997,60.1804666800017,53369.86321224001 2025-08-22,05:58:28.000,234,10973624,12805,0,1755842307,13012.921015909997,60.272105370000645,53369.87718648 2025-08-22,05:58:29.000,234,10973573,12965,0,1755842308,13012.900806979997,60.328498410002794,53369.849238 2025-08-22,05:58:30.000,234,10973619,12645,0,1755842309,13012.840180189996,60.34259667000151,53369.86321224001 2025-08-22,05:58:31.000,234,10973636,12765,0,1755842310,13012.813234950001,60.34259667000151,53369.83526376 2025-08-22,05:58:32.000,234,10973622,12605,0,1755842311,13012.75260816,60.35669493000023,53369.870199360004 2025-08-22,05:58:33.000,234,10973597,12965,0,1755842312,13012.739135539996,60.3919405800043,53369.88417360001 2025-08-22,05:58:34.000,234,10973628,12885,0,1755842313,13012.66503612999,60.42013710000174,53369.84225088001 2025-08-22,05:58:35.000,234,10973648,12845,0,1755842314,13012.68524505999,60.441284489999816,53369.870199360004 2025-08-22,05:58:36.000,234,10973592,12605,0,1755842315,13012.60440933999,60.441284489999816,53369.85622512 2025-08-22,05:58:37.000,234,10973683,12805,0,1755842316,13012.64482719999,60.38489144999767,53369.7793668 2025-08-22,05:58:38.000,234,10973662,12605,0,1755842317,13012.597673029995,60.43423536000046,53369.80731528 2025-08-22,05:58:39.000,234,10973607,12885,0,1755842318,13012.557255169995,60.39898971000366,53369.80731528 2025-08-22,05:58:40.000,234,10973616,12845,0,1755842319,13012.57072779,60.36374405999959,53369.79334104001 2025-08-22,05:58:41.000,234,10973633,12925,0,1755842320,13012.53030993,60.35669493000023,53369.80731528 2025-08-22,05:58:42.000,234,10973625,12965,0,1755842321,13012.52357361999,60.30030188999808,53369.69552136001 2025-08-22,05:58:43.000,234,10973620,12685,0,1755842322,13012.54378254999,60.28620362999936,53369.751418320004 2025-08-22,05:58:44.000,234,10973617,12605,0,1755842323,13012.53030993,60.222761459997855,53369.772379680006 2025-08-22,05:58:45.000,234,10973590,12845,0,1755842324,13012.54378254999,60.13817189999827,53369.7094956 2025-08-22,05:58:46.000,234,10973582,13125,0,1755842325,13012.50336468999,60.102926250001474,53369.68154712 2025-08-22,05:58:47.000,234,10973607,12645,0,1755842326,13012.55051886,60.053582339998684,53369.64661152001 2025-08-22,05:58:48.000,234,10973626,12885,0,1755842327,13012.55051886,59.9337471300023,53369.63263728 2025-08-22,05:58:49.000,234,10973591,12765,0,1755842328,13012.577464099995,59.89145234999887,53369.63263728 2025-08-22,05:58:50.000,234,10973652,12605,0,1755842329,13012.537046239995,59.76456801000313,53369.604688800006 2025-08-22,05:58:51.000,234,10973566,12885,0,1755842330,13012.55051886,59.70112584000162,53369.59770168001 2025-08-22,05:58:52.000,234,10973628,12965,0,1755842331,13012.516837309995,59.637683670000115,53369.54180472 2025-08-22,05:58:53.000,234,10973611,12685,0,1755842332,13012.48315575999,59.60948715000268,53369.52084336 2025-08-22,05:58:54.000,234,10973639,13085,0,1755842333,13012.44273789999,59.53194672000245,53369.5697532 2025-08-22,05:58:55.000,234,10973639,12845,0,1755842334,13012.38211110999,59.55309411000053,53369.49289488 2025-08-22,05:58:56.000,234,10973593,12605,0,1755842335,13012.32822063,59.53899585000181,53369.54180472 2025-08-22,05:58:57.000,234,10973656,12805,0,1755842336,13012.314748009994,59.54604498000117,53369.47193352 2025-08-22,05:58:58.000,234,10973606,12605,0,1755842337,13012.314748009994,59.6235854100014,53369.45097216 2025-08-22,05:58:59.000,234,10973621,12885,0,1755842338,13012.267593839999,59.66588019000483,53369.499882 2025-08-22,05:59:00.000,234,10973636,12885,0,1755842339,13012.247384909999,59.73637148999842,53369.485907760005 2025-08-22,05:59:01.000,234,10973643,12805,0,1755842340,13012.206967049999,59.835059310004,53369.38110096001 2025-08-22,05:59:02.000,234,10973596,13125,0,1755842341,13012.233912289994,59.94079626000166,53369.40206232 2025-08-22,05:59:03.000,234,10973680,12685,0,1755842342,13012.200230739989,60.06063146999804,53369.388088080006 2025-08-22,05:59:04.000,234,10973573,12725,0,1755842343,13012.173285499994,60.18751581000106,53369.3950752 2025-08-22,05:59:05.000,234,10973631,13005,0,1755842344,13012.220439669989,60.30030188999808,53369.388088080006 2025-08-22,05:59:06.000,234,10973618,12805,0,1755842345,13012.267593839999,60.39898971000366,53369.36013960001 2025-08-22,05:59:07.000,234,10973602,12805,0,1755842346,13012.355165869994,60.5258740499994,53369.40904944001 2025-08-22,05:59:08.000,234,10973613,12605,0,1755842347,13012.395583729995,60.65980752000178,53369.38110096001 2025-08-22,05:59:09.000,234,10973616,12725,0,1755842348,13012.476419449995,60.81488838000223,53369.36013960001 2025-08-22,05:59:10.000,234,10973600,12925,0,1755842349,13012.54378254999,60.92062532999989,53369.35315248 2025-08-22,05:59:11.000,234,10973593,12565,0,1755842350,13012.65156351,61.05455880000227,53369.35315248 2025-08-22,05:59:12.000,234,10973631,12765,0,1755842351,13012.766080779991,61.16734487999929,53369.325204 2025-08-22,05:59:13.000,234,10973597,12765,0,1755842352,13012.819971259996,61.24488530999952,53369.318216880005 2025-08-22,05:59:14.000,234,10973588,12845,0,1755842353,13012.873861740001,61.357671390003816,53369.34616536 2025-08-22,05:59:15.000,234,10973611,12885,0,1755842354,13012.954697460002,61.37881878000189,53369.34616536 2025-08-22,05:59:16.000,234,10973634,12845,0,1755842355,13013.035533180002,61.44931008000276,53369.34616536 2025-08-22,05:59:17.000,234,10973655,12805,0,1755842356,13013.109632589993,61.4422609500034,53369.325204 2025-08-22,05:59:18.000,234,10973652,12925,0,1755842357,13013.129841519993,61.44931008000276,53369.33917824001 2025-08-22,05:59:19.000,234,10973617,12725,0,1755842358,13013.210677239993,61.43521182000404,53369.367126720004 2025-08-22,05:59:20.000,234,10973597,12965,0,1755842359,13013.244358789998,61.37881878000189,53369.31122976001 2025-08-22,05:59:21.000,234,10973618,12965,0,1755842360,13013.251095099993,61.34357312999782,53369.30424264 2025-08-22,05:59:22.000,234,10973610,13085,0,1755842361,13013.251095099993,61.28718009000295,53369.36013960001 2025-08-22,05:59:23.000,234,10973630,12885,0,1755842362,13013.257831409988,61.24488530999952,53369.318216880005 2025-08-22,05:59:24.000,234,10973604,13045,0,1755842363,13013.224149859998,61.188492270004645,53369.30424264 2025-08-22,05:59:25.000,234,10973661,13085,0,1755842364,13013.224149859998,61.10390270999778,53369.26231992001 2025-08-22,05:59:26.000,234,10973621,12885,0,1755842365,13013.203940929998,61.00521488999948,53369.2553328 2025-08-22,05:59:27.000,234,10973693,12685,0,1755842366,13013.230886169993,60.955870980003965,53369.199435840004 2025-08-22,05:59:28.000,234,10973679,12965,0,1755842367,13013.224149859998,60.850134029999026,53369.269307040006 2025-08-22,05:59:29.000,234,10973637,12725,0,1755842368,13013.237622479988,60.75849534000008,53369.20642296 2025-08-22,05:59:30.000,234,10973572,13005,0,1755842369,13013.298249269988,60.65980752000178,53369.19244872001 2025-08-22,05:59:31.000,234,10973591,12845,0,1755842370,13013.338667129989,60.547021440004755,53369.20642296 2025-08-22,05:59:32.000,234,10973649,12765,0,1755842371,13013.392557609994,60.441284489999816,53369.23437144 2025-08-22,05:59:33.000,234,10973608,12765,0,1755842372,13013.419502849989,60.328498410002794,53369.1854616 2025-08-22,05:59:34.000,234,10973588,12605,0,1755842373,13013.45992070999,60.24390885000321,53369.220397200006 2025-08-22,05:59:35.000,234,10973614,12605,0,1755842374,13013.534020119994,60.16636842000298,53369.1155904 2025-08-22,05:59:36.000,234,10973609,12965,0,1755842375,13013.60811953,60.088827990002756,53369.13655176 2025-08-22,05:59:37.000,234,10973596,12725,0,1755842376,13013.64180107999,60.00423843000317,53369.12257752001 2025-08-22,05:59:38.000,234,10973619,12805,0,1755842377,13013.72263679999,59.94784539000102,53369.15751312 2025-08-22,05:59:39.000,234,10973619,12885,0,1755842378,13013.84389037999,59.94079626000166,53369.150526000005 2025-08-22,05:59:40.000,234,10973617,12525,0,1755842379,13013.85062669,59.82801018000464,53369.150526000005 2025-08-22,05:59:41.000,234,10973636,12885,0,1755842380,13013.88430823999,59.82801018000464,53369.17148736001 2025-08-22,05:59:42.000,234,10973620,12805,0,1755842381,13014.019034439996,59.84210844000336,53369.13655176 2025-08-22,05:59:43.000,234,10973657,12965,0,1755842382,13014.093133850001,59.806862789999286,53369.17847448 2025-08-22,05:59:44.000,234,10973661,12685,0,1755842383,13014.120079089997,59.78571540000121,53369.17148736001 2025-08-22,05:59:45.000,234,10973655,12525,0,1755842384,13014.153760640002,59.75751888000377,53369.22738432 2025-08-22,05:59:46.000,234,10973596,12845,0,1755842385,13014.207651119992,59.73637148999842,53369.1854616 2025-08-22,05:59:47.000,234,10973638,12925,0,1755842386,13014.241332669997,59.70817497000098,53369.16450024 2025-08-22,05:59:48.000,234,10973654,13205,0,1755842387,13014.288486839992,59.637683670000115,53369.220397200006 2025-08-22,05:59:49.000,234,10973618,12965,0,1755842388,13014.342377319997,59.6235854100014,53369.150526000005 2025-08-22,05:59:50.000,234,10973683,12725,0,1755842389,13014.396267800003,59.61653628000204,53369.23437144 2025-08-22,05:59:51.000,234,10973621,12925,0,1755842390,13014.409740419993,59.630634540000756,53369.248345680004 2025-08-22,05:59:52.000,234,10973686,12845,0,1755842391,13014.470367209993,59.66588019000483,53369.27629416 2025-08-22,05:59:53.000,234,10973652,12805,0,1755842392,13014.477103519988,59.71522410000034,53369.22738432 2025-08-22,05:59:54.000,234,10973641,12885,0,1755842393,13014.483839829998,59.75751888000377,53369.21341008001 2025-08-22,05:59:55.000,234,10973658,12805,0,1755842394,13014.504048759998,59.79276453000057,53369.220397200006 2025-08-22,05:59:56.000,234,10973657,12645,0,1755842395,13014.517521379988,59.84210844000336,53369.2553328 2025-08-22,05:59:57.000,234,10973643,12645,0,1755842396,13014.544466619998,59.87735409000015,53369.269307040006 2025-08-22,05:59:58.000,234,10973641,12925,0,1755842397,13014.504048759998,60.01128756000253,53369.22738432 2025-08-22,05:59:59.000,234,10973636,12805,0,1755842398,13014.551202929993,60.039484079999966,53369.28328128 2025-08-22,06:00:00.000,234,10973656,12765,0,1755842399,13014.632038649994,60.095877120002115,53369.29725552 2025-08-22,06:00:01.000,234,10973610,13125,0,1755842400,13014.611829719994,60.152270160004264,53369.29026840001 2025-08-22,06:00:02.000,234,10973642,12685,0,1755842401,13014.645511269999,60.19456494000042,53369.33917824001 2025-08-22,06:00:03.000,234,10973630,13125,0,1755842402,13014.652247579994,60.272105370000645,53369.34616536 2025-08-22,06:00:04.000,234,10973584,13005,0,1755842403,13014.692665439994,60.272105370000645,53369.33917824001 2025-08-22,06:00:05.000,234,10973659,12685,0,1755842404,13014.685929129999,60.25095798000257,53369.318216880005 2025-08-22,06:00:06.000,234,10973662,12685,0,1755842405,13014.712874369994,60.272105370000645,53369.35315248 2025-08-22,06:00:07.000,234,10973667,12725,0,1755842406,13014.672456509994,60.19456494000042,53369.34616536 2025-08-22,06:00:08.000,234,10973638,12725,0,1755842407,13014.71961067999,60.152270160004264,53369.318216880005 2025-08-22,06:00:09.000,234,10973625,12645,0,1755842408,13014.69940174999,60.13817189999827,53369.325204 2025-08-22,06:00:10.000,234,10973633,12765,0,1755842409,13014.67919281999,60.11702451000019,53369.27629416 2025-08-22,06:00:11.000,234,10973602,12685,0,1755842410,13014.67919281999,60.06768060000468,53369.20642296 2025-08-22,06:00:12.000,234,10973602,12605,0,1755842411,13014.712874369994,59.97604190999846,53369.248345680004 2025-08-22,06:00:13.000,234,10973626,12965,0,1755842412,13014.67919281999,59.919648870003584,53369.17847448 2025-08-22,06:00:14.000,234,10973604,12605,0,1755842413,13014.638774959989,59.84915757000272,53369.150526000005 2025-08-22,06:00:15.000,234,10973635,12685,0,1755842414,13014.645511269999,59.79981365999993,53369.199435840004 2025-08-22,06:00:16.000,234,10973624,12965,0,1755842415,13014.645511269999,59.679978450003546,53369.14353888001 2025-08-22,06:00:17.000,234,10973640,12765,0,1755842416,13014.638774959989,59.5883397600046,53369.14353888001 2025-08-22,06:00:18.000,234,10973641,12645,0,1755842417,13014.625302339999,59.510799330004374,53369.13655176 2025-08-22,06:00:19.000,234,10973608,12765,0,1755842418,13014.618566029989,59.405062379999436,53369.080654800004 2025-08-22,06:00:20.000,234,10973666,12965,0,1755842419,13014.564675549998,59.32752194999921,53369.031744960004 2025-08-22,06:00:21.000,234,10973634,12845,0,1755842420,13014.557939239989,59.32752194999921,53369.0107836 2025-08-22,06:00:22.000,234,10973628,12725,0,1755842421,13014.578148169989,59.2640797799977,53368.96187376 2025-08-22,06:00:23.000,234,10973629,13165,0,1755842422,13014.551202929993,59.271128910004336,53368.933925280005 2025-08-22,06:00:24.000,234,10973619,12805,0,1755842423,13014.537730309989,59.278178040003695,53368.96187376 2025-08-22,06:00:25.000,234,10973649,12885,0,1755842424,13014.530993999993,59.29932543000177,53368.95488664001 2025-08-22,06:00:26.000,234,10973619,12765,0,1755842425,13014.537730309989,59.34162020999793,53368.89898968 2025-08-22,06:00:27.000,234,10973643,12965,0,1755842426,13014.551202929993,59.36276760000328,53368.864054080004 2025-08-22,06:00:28.000,234,10973650,12845,0,1755842427,13014.571411859994,59.412111509998795,53368.91995104 2025-08-22,06:00:29.000,234,10973630,12725,0,1755842428,13014.524257689998,59.44030803000351,53368.91995104 2025-08-22,06:00:30.000,234,10973608,13005,0,1755842429,13014.504048759998,59.468504550000944,53368.864054080004 2025-08-22,06:00:31.000,234,10973624,12845,0,1755842430,13014.436685659988,59.50375019999774,53368.815144240005 2025-08-22,06:00:32.000,234,10973598,12765,0,1755842431,13014.409740419993,59.54604498000117,53368.82213136 2025-08-22,06:00:33.000,234,10973637,13165,0,1755842432,13014.362586249998,59.52489759000309,53368.78020864 2025-08-22,06:00:34.000,234,10973618,12885,0,1755842433,13014.342377319997,59.56719236999925,53368.745273040004 2025-08-22,06:00:35.000,234,10973630,12845,0,1755842434,13014.322168389997,59.581290629997966,53368.71033744001 2025-08-22,06:00:36.000,234,10973622,13165,0,1755842435,13014.268277909992,59.57424149999861,53368.68238896 2025-08-22,06:00:37.000,234,10973604,13045,0,1755842436,13014.322168389997,59.54604498000117,53368.72431168 2025-08-22,06:00:38.000,234,10973645,12965,0,1755842437,13014.234596360002,59.54604498000117,53368.68238896 2025-08-22,06:00:39.000,234,10973597,12965,0,1755842438,13014.227860049992,59.517848460003734,53368.61950488001 2025-08-22,06:00:40.000,234,10973577,12965,0,1755842439,13014.200914809997,59.52489759000309,53368.598543520005 2025-08-22,06:00:41.000,234,10973617,12805,0,1755842440,13014.200914809997,59.517848460003734,53368.59155640001 2025-08-22,06:00:42.000,234,10973633,12765,0,1755842441,13014.227860049992,59.510799330004374,53368.60553064 2025-08-22,06:00:43.000,234,10973623,12925,0,1755842442,13014.180705879997,59.49670106999838,53368.577582160004 2025-08-22,06:00:44.000,234,10973637,13045,0,1755842443,13014.194178500002,59.54604498000117,53368.5566208 2025-08-22,06:00:45.000,234,10973652,12965,0,1755842444,13014.180705879997,59.60243802000332,53368.528672320004 2025-08-22,06:00:46.000,234,10973609,12925,0,1755842445,13014.180705879997,59.61653628000204,53368.528672320004 2025-08-22,06:00:47.000,234,10973640,12805,0,1755842446,13014.160496949997,59.65178192999883,53368.528672320004 2025-08-22,06:00:48.000,234,10973607,13005,0,1755842447,13014.187442189992,59.66588019000483,53368.54264656001 2025-08-22,06:00:49.000,234,10973594,13045,0,1755842448,13014.194178500002,59.70112584000162,53368.479762480005 2025-08-22,06:00:50.000,234,10973650,12805,0,1755842449,13014.207651119992,59.78571540000121,53368.479762480005 2025-08-22,06:00:51.000,234,10973669,13005,0,1755842450,13014.173969570002,59.82801018000464,53368.44482688 2025-08-22,06:00:52.000,234,10973624,12965,0,1755842451,13014.153760640002,59.905550610004866,53368.42386552001 2025-08-22,06:00:53.000,234,10973620,12845,0,1755842452,13014.187442189992,59.95489452000038,53368.45181400001 2025-08-22,06:00:54.000,234,10973576,13005,0,1755842453,13014.147024329992,60.039484079999966,53368.45181400001 2025-08-22,06:00:55.000,234,10973622,12605,0,1755842454,13014.187442189992,60.095877120002115,53368.42386552001 2025-08-22,06:00:56.000,234,10973647,12965,0,1755842455,13014.180705879997,60.152270160004264,53368.430852640005 2025-08-22,06:00:57.000,234,10973637,13125,0,1755842456,13014.187442189992,60.1804666800017,53368.44482688 2025-08-22,06:00:58.000,234,10973609,12965,0,1755842457,13014.126815399992,60.18751581000106,53368.409891280004 2025-08-22,06:00:59.000,234,10973596,12845,0,1755842458,13014.147024329992,60.22981059000449,53368.36796856 2025-08-22,06:01:00.000,234,10973628,12765,0,1755842459,13014.113342780001,60.20866319999914,53368.31905872 2025-08-22,06:01:01.000,234,10973622,12925,0,1755842460,13014.140288019997,60.20866319999914,53368.34002008 2025-08-22,06:01:02.000,234,10973618,12765,0,1755842461,13014.126815399992,60.20161406999978,53368.29111024 2025-08-22,06:01:03.000,234,10973624,13085,0,1755842462,13014.173969570002,60.18751581000106,53368.29809736 2025-08-22,06:01:04.000,234,10973659,12845,0,1755842463,13014.194178500002,60.12407363999955,53368.277136 2025-08-22,06:01:05.000,234,10973672,12845,0,1755842464,13014.214387430002,60.10997538000083,53368.27014888 2025-08-22,06:01:06.000,234,10973596,12605,0,1755842465,13014.254805290002,60.081778860003396,53368.24918752 2025-08-22,06:01:07.000,234,10973652,12445,0,1755842466,13014.254805290002,60.01833669000189,53368.1723292 2025-08-22,06:01:08.000,234,10973633,12885,0,1755842467,13014.295223150002,59.99718930000381,53368.11643224001 2025-08-22,06:01:09.000,234,10973637,12885,0,1755842468,13014.328904699993,59.95489452000038,53368.144380720005 2025-08-22,06:01:10.000,234,10973635,12685,0,1755842469,13014.349113629993,59.94784539000102,53368.13739360001 2025-08-22,06:01:11.000,234,10973622,12605,0,1755842470,13014.376058870002,59.863255830001435,53368.10944512 2025-08-22,06:01:12.000,234,10973621,12845,0,1755842471,13014.382795179998,59.870304960000794,53368.06053528 2025-08-22,06:01:13.000,234,10973608,12605,0,1755842472,13014.389531489993,59.87735409000015,53368.12341936 2025-08-22,06:01:14.000,234,10973601,12805,0,1755842473,13014.416476730003,59.856206700002076,53368.01861256001 2025-08-22,06:01:15.000,234,10973634,13125,0,1755842474,13014.376058870002,59.84915757000272,53368.01861256001 2025-08-22,06:01:16.000,234,10973627,12885,0,1755842475,13014.396267800003,59.835059310004,53368.03957392001 2025-08-22,06:01:17.000,234,10973668,12845,0,1755842476,13014.382795179998,59.870304960000794,53368.00463832 2025-08-22,06:01:18.000,234,10973638,12845,0,1755842477,13014.301959459997,59.87735409000015,53367.94874136001 2025-08-22,06:01:19.000,234,10973652,12685,0,1755842478,13014.322168389997,59.87735409000015,53368.00463832 2025-08-22,06:01:20.000,234,10973608,12965,0,1755842479,13014.315432080002,59.84915757000272,53367.96970272001 2025-08-22,06:01:21.000,234,10973601,12765,0,1755842480,13014.288486839992,59.856206700002076,53367.976689840005 2025-08-22,06:01:22.000,234,10973633,12805,0,1755842481,13014.194178500002,59.89145234999887,53367.93476712 2025-08-22,06:01:23.000,234,10973618,12765,0,1755842482,13014.227860049992,59.863255830001435,53367.95572848 2025-08-22,06:01:24.000,234,10973609,12725,0,1755842483,13014.167233259992,59.870304960000794,53367.99765120001 2025-08-22,06:01:25.000,234,10973657,12845,0,1755842484,13014.147024329992,59.87735409000015,53367.9627156 2025-08-22,06:01:26.000,234,10973597,12965,0,1755842485,13014.113342780001,59.835059310004,53367.927780000005 2025-08-22,06:01:27.000,234,10973644,12565,0,1755842486,13014.066188609992,59.76456801000313,53367.8928444 2025-08-22,06:01:28.000,234,10973628,12685,0,1755842487,13014.066188609992,59.76456801000313,53367.94175424 2025-08-22,06:01:29.000,234,10973620,12765,0,1755842488,13014.052715990001,59.73637148999842,53367.92079288001 2025-08-22,06:01:30.000,234,10973611,12765,0,1755842489,13014.059452299996,59.76456801000313,53367.878870160006 2025-08-22,06:01:31.000,234,10973631,12725,0,1755842490,13014.086397539992,59.71522410000034,53367.84393456 2025-08-22,06:01:32.000,234,10973591,12765,0,1755842491,13014.106606469992,59.73637148999842,53367.83694744 2025-08-22,06:01:33.000,234,10973611,12965,0,1755842492,13014.093133850001,59.71522410000034,53367.808998960005 2025-08-22,06:01:34.000,234,10973628,13125,0,1755842493,13014.126815399992,59.74342061999778,53367.84393456 2025-08-22,06:01:35.000,234,10973592,12885,0,1755842494,13014.106606469992,59.73637148999842,53367.78105048001 2025-08-22,06:01:36.000,234,10973627,12765,0,1755842495,13014.167233259992,59.79981365999993,53367.85092168001 2025-08-22,06:01:37.000,234,10973644,12885,0,1755842496,13014.200914809997,59.78571540000121,53367.82996032001 2025-08-22,06:01:38.000,234,10973634,12765,0,1755842497,13014.227860049992,59.806862789999286,53367.808998960005 2025-08-22,06:01:39.000,234,10973639,12925,0,1755842498,13014.207651119992,59.835059310004,53367.79502472 2025-08-22,06:01:40.000,234,10973605,12885,0,1755842499,13014.248068979992,59.84915757000272,53367.79502472 2025-08-22,06:01:41.000,234,10973650,13005,0,1755842500,13014.227860049992,59.912599740004225,53367.79502472 2025-08-22,06:01:42.000,234,10973604,12765,0,1755842501,13014.234596360002,59.919648870003584,53367.83694744 2025-08-22,06:01:43.000,234,10973640,12845,0,1755842502,13014.207651119992,59.905550610004866,53367.822973199996 2025-08-22,06:01:44.000,234,10973582,12645,0,1755842503,13014.180705879997,59.9689927799991,53367.78105048001 2025-08-22,06:01:45.000,234,10973619,12965,0,1755842504,13014.180705879997,59.96194364999974,53367.82996032001 2025-08-22,06:01:46.000,234,10973617,13125,0,1755842505,13014.113342780001,59.96194364999974,53367.808998960005 2025-08-22,06:01:47.000,234,10973614,12765,0,1755842506,13014.086397539992,59.97604190999846,53367.857908800004 2025-08-22,06:01:48.000,234,10973622,12605,0,1755842507,13014.045979679991,59.94784539000102,53367.7880376 2025-08-22,06:01:49.000,234,10973633,12725,0,1755842508,13013.998825509996,59.919648870003584,53367.77406336 2025-08-22,06:01:50.000,234,10973597,12845,0,1755842509,13013.93146241,59.919648870003584,53367.7880376 2025-08-22,06:01:51.000,234,10973651,12605,0,1755842510,13013.924726099991,59.87735409000015,53367.75310200001 2025-08-22,06:01:52.000,234,10973656,12845,0,1755842511,13013.857362999996,59.813911919998645,53367.7880376 2025-08-22,06:01:53.000,234,10973626,12685,0,1755842512,13013.83041776,59.806862789999286,53367.73214064001 2025-08-22,06:01:54.000,234,10973603,12925,0,1755842513,13013.776527279995,59.75751888000377,53367.75310200001 2025-08-22,06:01:55.000,234,10973638,12765,0,1755842514,13013.74284572999,59.694076710002264,53367.7181664 2025-08-22,06:01:56.000,234,10973602,12725,0,1755842515,13013.695691559995,59.65178192999883,53367.68323080001 2025-08-22,06:01:57.000,234,10973624,13085,0,1755842516,13013.655273699995,59.59538889000396,53367.655282319996 2025-08-22,06:01:58.000,234,10973660,12925,0,1755842517,13013.60811953,59.5883397600046,53367.6482952 2025-08-22,06:01:59.000,234,10973670,12525,0,1755842518,13013.554229049994,59.52489759000309,53367.58541112001 2025-08-22,06:02:00.000,234,10973669,13005,0,1755842519,13013.56770167,59.52489759000309,53367.578424 2025-08-22,06:02:01.000,234,10973636,12965,0,1755842520,13013.56770167,59.49670106999838,53367.49457856001 2025-08-22,06:02:02.000,234,10973642,12805,0,1755842521,13013.527283809999,59.50375019999774,53367.57143688 2025-08-22,06:02:03.000,234,10973620,12765,0,1755842522,13013.507074879999,59.49670106999838,53367.57143688 2025-08-22,06:02:04.000,234,10973632,12605,0,1755842523,13013.50033856999,59.517848460003734,53367.56444976001 2025-08-22,06:02:05.000,234,10973654,12885,0,1755842524,13013.466657019999,59.50375019999774,53367.543488400006 2025-08-22,06:02:06.000,234,10973645,12845,0,1755842525,13013.432975469994,59.50375019999774,53367.55047552 2025-08-22,06:02:07.000,234,10973619,12445,0,1755842526,13013.379084989989,59.53194672000245,53367.53650128001 2025-08-22,06:02:08.000,234,10973610,12645,0,1755842527,13013.352139749994,59.53194672000245,53367.52951416 2025-08-22,06:02:09.000,234,10973619,12965,0,1755842528,13013.345403439998,59.53899585000181,53367.487591439996 2025-08-22,06:02:10.000,234,10973634,12965,0,1755842529,13013.271304029993,59.59538889000396,53367.41073312 2025-08-22,06:02:11.000,234,10973644,12885,0,1755842530,13013.278040339988,59.6235854100014,53367.424707360005 2025-08-22,06:02:12.000,234,10973612,12965,0,1755842531,13013.237622479988,59.65883105999819,53367.41772024001 2025-08-22,06:02:13.000,234,10973632,13045,0,1755842532,13013.163523069998,59.65883105999819,53367.43169448 2025-08-22,06:02:14.000,234,10973628,13085,0,1755842533,13013.129841519993,59.7222732299997,53367.41772024001 2025-08-22,06:02:15.000,234,10973617,12725,0,1755842534,13013.096159970002,59.77161714000249,53367.38278464 2025-08-22,06:02:16.000,234,10973615,12965,0,1755842535,13013.042269489997,59.813911919998645,53367.354836160004 2025-08-22,06:02:17.000,234,10973621,12765,0,1755842536,13013.022060559997,59.835059310004,53367.36881040001 2025-08-22,06:02:18.000,234,10973632,12845,0,1755842537,13012.914279600001,59.905550610004866,53367.34784904001 2025-08-22,06:02:19.000,234,10973574,12885,0,1755842538,13012.900806979997,59.94784539000102,53367.34086192 2025-08-22,06:02:20.000,234,10973647,12805,0,1755842539,13012.867125429992,59.94784539000102,53367.31291344 2025-08-22,06:02:21.000,234,10973656,12805,0,1755842540,13012.813234950001,60.01833669000189,53367.257016480005 2025-08-22,06:02:22.000,234,10973629,12765,0,1755842541,13012.779553399996,60.046533209999325,53367.24304224 2025-08-22,06:02:23.000,234,10973638,12885,0,1755842542,13012.7121903,60.095877120002115,53367.2640036 2025-08-22,06:02:24.000,234,10973633,12605,0,1755842543,13012.67177244,60.17341755000234,53367.257016480005 2025-08-22,06:02:25.000,234,10973614,12885,0,1755842544,13012.62461826999,60.20161406999978,53367.208106640006 2025-08-22,06:02:26.000,234,10973632,12565,0,1755842545,13012.59093672,60.24390885000321,53367.152209679996 2025-08-22,06:02:27.000,234,10973601,12805,0,1755842546,13012.55051886,60.30030188999808,53367.187145280004 2025-08-22,06:02:28.000,234,10973573,12685,0,1755842547,13012.53030993,60.35669493000023,53367.15919680001 2025-08-22,06:02:29.000,234,10973621,12845,0,1755842548,13012.46294682999,60.42013710000174,53367.11727408 2025-08-22,06:02:30.000,234,10973591,12845,0,1755842549,13012.44947421,60.38489144999767,53367.138235440005 2025-08-22,06:02:31.000,234,10973647,12845,0,1755842550,13012.40232003999,60.462431879997894,53367.152209679996 2025-08-22,06:02:32.000,234,10973611,12925,0,1755842551,13012.355165869994,60.53292317999876,53367.06137712001 2025-08-22,06:02:33.000,234,10973609,12605,0,1755842552,13012.38211110999,60.561119700003474,53367.01246728001 2025-08-22,06:02:34.000,234,10973630,12725,0,1755842553,13012.34169324999,60.61046360999899,53367.06137712001 2025-08-22,06:02:35.000,234,10973608,12765,0,1755842554,13012.34842956,60.60341447999963,53367.019454400004 2025-08-22,06:02:36.000,234,10973620,12925,0,1755842555,13012.294539079994,60.64570926000306,53367.019454400004 2025-08-22,06:02:37.000,234,10973624,12725,0,1755842556,13012.28106645999,60.70915143000457,53367.01246728001 2025-08-22,06:02:38.000,234,10973646,12605,0,1755842557,13012.254121219994,60.723249690003286,53366.94259608001 2025-08-22,06:02:39.000,234,10973627,13165,0,1755842558,13012.254121219994,60.723249690003286,53366.9495832 2025-08-22,06:02:40.000,234,10973590,12845,0,1755842559,13012.233912289994,60.75144621000072,53366.872724880006 2025-08-22,06:02:41.000,234,10973618,12805,0,1755842560,13012.213703359994,60.75144621000072,53366.91464760001 2025-08-22,06:02:42.000,234,10973587,13005,0,1755842561,13012.220439669989,60.74439708000136,53366.86573776001 2025-08-22,06:02:43.000,234,10973600,13125,0,1755842562,13012.220439669989,60.730298820002645,53366.9495832 2025-08-22,06:02:44.000,234,10973635,13125,0,1755842563,13012.240648599989,60.75849534000008,53366.89368624001 2025-08-22,06:02:45.000,234,10973633,12925,0,1755842564,13012.227175979999,60.76554446999944,53366.879712 2025-08-22,06:02:46.000,234,10973614,12765,0,1755842565,13012.220439669989,60.737347950002004,53366.89368624001 2025-08-22,06:02:47.000,234,10973672,12845,0,1755842566,13012.220439669989,60.75849534000008,53366.82381504001 2025-08-22,06:02:48.000,234,10973646,12725,0,1755842567,13012.267593839999,60.730298820002645,53366.86573776001 2025-08-22,06:02:49.000,234,10973672,12605,0,1755842568,13012.227175979999,60.7725935999988,53366.872724880006 2025-08-22,06:02:50.000,234,10973617,12805,0,1755842569,13012.227175979999,60.75144621000072,53366.83778928 2025-08-22,06:02:51.000,234,10973632,12965,0,1755842570,13012.247384909999,60.71620056000393,53366.82381504001 2025-08-22,06:02:52.000,234,10973582,13045,0,1755842571,13012.254121219994,60.730298820002645,53366.8098408 2025-08-22,06:02:53.000,234,10973639,12805,0,1755842572,13012.274330149994,60.737347950002004,53366.879712 2025-08-22,06:02:54.000,234,10973658,13085,0,1755842573,13012.294539079994,60.730298820002645,53366.851763520004 2025-08-22,06:02:55.000,234,10973632,12925,0,1755842574,13012.334956939994,60.74439708000136,53366.851763520004 2025-08-22,06:02:56.000,234,10973646,12725,0,1755842575,13012.32148431999,60.74439708000136,53366.86573776001 2025-08-22,06:02:57.000,234,10973567,12525,0,1755842576,13012.375374799994,60.79374099000415,53366.879712 2025-08-22,06:02:58.000,234,10973637,12925,0,1755842577,13012.38211110999,60.75144621000072,53366.85875064 2025-08-22,06:02:59.000,234,10973623,12845,0,1755842578,13012.395583729995,60.786691860004794,53366.851763520004 2025-08-22,06:03:00.000,234,10973639,12965,0,1755842579,13012.44273789999,60.77964272999816,53366.872724880006 2025-08-22,06:03:01.000,234,10973664,12605,0,1755842580,13012.46968314,60.7725935999988,53366.9495832 2025-08-22,06:03:02.000,234,10973606,13005,0,1755842581,13012.52357361999,60.730298820002645,53366.872724880006 2025-08-22,06:03:03.000,234,10973671,12765,0,1755842582,13012.510101,60.737347950002004,53366.9495832 2025-08-22,06:03:04.000,234,10973594,12805,0,1755842583,13012.557255169995,60.75144621000072,53366.97753168 2025-08-22,06:03:05.000,234,10973629,12765,0,1755842584,13012.57072779,60.75849534000008,53366.970544560005 2025-08-22,06:03:06.000,234,10973648,12565,0,1755842585,13012.597673029995,60.71620056000393,53366.96355744001 2025-08-22,06:03:07.000,234,10973628,12925,0,1755842586,13012.62461826999,60.70210229999793,53366.95657032 2025-08-22,06:03:08.000,234,10973640,12805,0,1755842587,13012.617881959995,60.69505316999857,53366.99849304 2025-08-22,06:03:09.000,234,10973626,12645,0,1755842588,13012.66503612999,60.673905780000496,53366.99150592001 2025-08-22,06:03:10.000,234,10973663,12805,0,1755842589,13012.69198137,60.65980752000178,53366.970544560005 2025-08-22,06:03:11.000,234,10973655,12805,0,1755842590,13012.745871849991,60.673905780000496,53367.01246728001 2025-08-22,06:03:12.000,234,10973601,12645,0,1755842591,13012.786289709991,60.65275839000242,53366.99150592001 2025-08-22,06:03:13.000,234,10973639,13045,0,1755842592,13012.833443880001,60.6386601300037,53366.99849304 2025-08-22,06:03:14.000,234,10973623,12725,0,1755842593,13012.900806979997,60.624561869997706,53367.01246728001 2025-08-22,06:03:15.000,234,10973641,12845,0,1755842594,13012.974906390002,60.65980752000178,53367.06836424 2025-08-22,06:03:16.000,234,10973615,12765,0,1755842595,13012.981642699997,60.673905780000496,53367.13124832001 2025-08-22,06:03:17.000,234,10973597,12965,0,1755842596,13013.035533180002,60.69505316999857,53367.11727408 2025-08-22,06:03:18.000,234,10973647,13045,0,1755842597,13013.069214729992,60.69505316999857,53367.11727408 2025-08-22,06:03:19.000,234,10973605,13005,0,1755842598,13013.123105209997,60.71620056000393,53367.11028696001 2025-08-22,06:03:20.000,234,10973664,12765,0,1755842599,13013.183731999998,60.74439708000136,53367.17317104 2025-08-22,06:03:21.000,234,10973623,12805,0,1755842600,13013.210677239993,60.7725935999988,53367.13124832001 2025-08-22,06:03:22.000,234,10973585,12725,0,1755842601,13013.298249269988,60.76554446999944,53367.208106640006 2025-08-22,06:03:23.000,234,10973625,12885,0,1755842602,13013.318458199989,60.79374099000415,53367.21509376 2025-08-22,06:03:24.000,234,10973628,12725,0,1755842603,13013.345403439998,60.786691860004794,53367.23605512 2025-08-22,06:03:25.000,234,10973654,12605,0,1755842604,13013.399293919989,60.80079012000351,53367.27099072 2025-08-22,06:03:26.000,234,10973609,12805,0,1755842605,13013.392557609994,60.75144621000072,53367.29893920001 2025-08-22,06:03:27.000,234,10973636,12605,0,1755842606,13013.419502849989,60.77964272999816,53367.31291344 2025-08-22,06:03:28.000,234,10973636,12725,0,1755842607,13013.466657019999,60.71620056000393,53367.27099072 2025-08-22,06:03:29.000,234,10973646,12925,0,1755842608,13013.446448089999,60.71620056000393,53367.34086192 2025-08-22,06:03:30.000,234,10973671,12525,0,1755842609,13013.48012963999,60.71620056000393,53367.2640036 2025-08-22,06:03:31.000,234,10973613,13125,0,1755842610,13013.432975469994,60.69505316999857,53367.34784904001 2025-08-22,06:03:32.000,234,10973635,12645,0,1755842611,13013.48012963999,60.61751273999835,53367.38977176 2025-08-22,06:03:33.000,234,10973675,12805,0,1755842612,13013.432975469994,60.58226709000155,53367.354836160004 2025-08-22,06:03:34.000,234,10973666,12805,0,1755842613,13013.446448089999,60.57521796000219,53367.354836160004 2025-08-22,06:03:35.000,234,10973667,12805,0,1755842614,13013.45992070999,60.497677530001965,53367.39675888001 2025-08-22,06:03:36.000,234,10973650,12805,0,1755842615,13013.466657019999,60.46948101000453,53367.45265584 2025-08-22,06:03:37.000,234,10973670,12765,0,1755842616,13013.432975469994,60.42013710000174,53367.46663008001 2025-08-22,06:03:38.000,234,10973627,12685,0,1755842617,13013.412766539994,60.37784231999831,53367.4386816 2025-08-22,06:03:39.000,234,10973614,12765,0,1755842618,13013.392557609994,60.314400150004076,53367.45265584 2025-08-22,06:03:40.000,234,10973681,12845,0,1755842619,13013.406030229999,60.30030188999808,53367.48060432 2025-08-22,06:03:41.000,234,10973624,12965,0,1755842620,13013.406030229999,60.23685972000385,53367.543488400006 2025-08-22,06:03:42.000,234,10973640,12765,0,1755842621,13013.358876059989,60.1804666800017,53367.522527040004 2025-08-22,06:03:43.000,234,10973640,12965,0,1755842622,13013.372348679994,60.11702451000019,53367.44566872001 2025-08-22,06:03:44.000,234,10973629,12885,0,1755842623,13013.311721889993,60.06063146999804,53367.522527040004 2025-08-22,06:03:45.000,234,10973581,12965,0,1755842624,13013.284776649998,60.046533209999325,53367.543488400006 2025-08-22,06:03:46.000,234,10973634,13045,0,1755842625,13013.325194509998,59.98309103999782,53367.55047552 2025-08-22,06:03:47.000,234,10973613,12885,0,1755842626,13013.278040339988,59.98309103999782,53367.53650128001 2025-08-22,06:03:48.000,234,10973673,12645,0,1755842627,13013.278040339988,59.94784539000102,53367.55047552 2025-08-22,06:03:49.000,234,10973633,12645,0,1755842628,13013.230886169993,59.919648870003584,53367.58541112001 2025-08-22,06:03:50.000,234,10973640,12845,0,1755842629,13013.203940929998,59.863255830001435,53367.61335960001 2025-08-22,06:03:51.000,234,10973629,12805,0,1755842630,13013.176995690003,59.89850147999823,53367.655282319996 2025-08-22,06:03:52.000,234,10973613,12885,0,1755842631,13013.102896279997,59.87735409000015,53367.592398240005 2025-08-22,06:03:53.000,234,10973589,12805,0,1755842632,13013.049005799992,59.87735409000015,53367.592398240005 2025-08-22,06:03:54.000,234,10973621,12885,0,1755842633,13013.062478419997,59.863255830001435,53367.61335960001 2025-08-22,06:03:55.000,234,10973618,12565,0,1755842634,13012.974906390002,59.870304960000794,53367.62034672 2025-08-22,06:03:56.000,234,10973626,12925,0,1755842635,13012.900806979997,59.813911919998645,53367.58541112001 2025-08-22,06:03:57.000,234,10973634,12605,0,1755842636,13012.867125429992,59.78571540000121,53367.62034672 2025-08-22,06:03:58.000,234,10973634,12965,0,1755842637,13012.833443880001,59.77866627000185,53367.578424 2025-08-22,06:03:59.000,234,10973668,13045,0,1755842638,13012.799762329996,59.76456801000313,53367.543488400006 2025-08-22,06:04:00.000,234,10973666,13085,0,1755842639,13012.725662919991,59.75751888000377,53367.59938536 2025-08-22,06:04:01.000,234,10973650,12925,0,1755842640,13012.658299819996,59.75046975000441,53367.55047552 2025-08-22,06:04:02.000,234,10973670,12525,0,1755842641,13012.638090889996,59.74342061999778,53367.55746264 2025-08-22,06:04:03.000,234,10973626,12925,0,1755842642,13012.58420040999,59.694076710002264,53367.55746264 2025-08-22,06:04:04.000,234,10973643,13045,0,1755842643,13012.53030993,59.70112584000162,53367.522527040004 2025-08-22,06:04:05.000,234,10973685,12765,0,1755842644,13012.48989207,59.71522410000034,53367.543488400006 2025-08-22,06:04:06.000,234,10973596,12885,0,1755842645,13012.395583729995,59.687027580002905,53367.50156568 2025-08-22,06:04:07.000,234,10973641,12805,0,1755842646,13012.34842956,59.70112584000162,53367.487591439996 2025-08-22,06:04:08.000,234,10973582,12965,0,1755842647,13012.30127538999,59.71522410000034,53367.473617200005 2025-08-22,06:04:09.000,234,10973633,12925,0,1755842648,13012.26085752999,59.70112584000162,53367.41073312 2025-08-22,06:04:10.000,234,10973595,12765,0,1755842649,13012.26085752999,59.687027580002905,53367.424707360005 2025-08-22,06:04:11.000,234,10973599,12765,0,1755842650,13012.206967049999,59.687027580002905,53367.41073312 2025-08-22,06:04:12.000,234,10973579,12965,0,1755842651,13012.159812879989,59.694076710002264,53367.34784904001 2025-08-22,06:04:13.000,234,10973596,12765,0,1755842652,13012.112658709993,59.679978450003546,53367.34784904001 2025-08-22,06:04:14.000,234,10973619,12805,0,1755842653,13012.072240849993,59.66588019000483,53367.36881040001 2025-08-22,06:04:15.000,234,10973588,12805,0,1755842654,13012.018350369988,59.687027580002905,53367.41073312 2025-08-22,06:04:16.000,234,10973620,12725,0,1755842655,13012.004877749998,59.67292932000419,53367.2640036 2025-08-22,06:04:17.000,234,10973593,12885,0,1755842656,13011.964459889998,59.6235854100014,53367.23605512 2025-08-22,06:04:18.000,234,10973625,12965,0,1755842657,13011.903833099997,59.61653628000204,53367.2640036 2025-08-22,06:04:19.000,234,10973638,12765,0,1755842658,13011.883624169997,59.56719236999925,53367.17317104 2025-08-22,06:04:20.000,234,10973635,12845,0,1755842659,13011.870151549992,59.57424149999861,53367.187145280004 2025-08-22,06:04:21.000,234,10973639,12765,0,1755842660,13011.897096790002,59.54604498000117,53367.17317104 2025-08-22,06:04:22.000,234,10973616,12965,0,1755842661,13011.843206309997,59.52489759000309,53367.09631272 2025-08-22,06:04:23.000,234,10973635,12685,0,1755842662,13011.829733689992,59.54604498000117,53367.09631272 2025-08-22,06:04:24.000,234,10973611,12925,0,1755842663,13011.829733689992,59.56014323999989,53367.02644152 2025-08-22,06:04:25.000,234,10973645,12565,0,1755842664,13011.822997379997,59.56719236999925,53366.96355744001 2025-08-22,06:04:26.000,234,10973668,12805,0,1755842665,13011.863415239997,59.61653628000204,53366.97753168 2025-08-22,06:04:27.000,234,10973613,12605,0,1755842666,13011.876887860002,59.60243802000332,53366.95657032 2025-08-22,06:04:28.000,234,10973599,12645,0,1755842667,13011.924042029998,59.59538889000396,53366.94259608001 2025-08-22,06:04:29.000,234,10973641,12925,0,1755842668,13011.924042029998,59.644732799999474,53366.90067336 2025-08-22,06:04:30.000,234,10973637,12885,0,1755842669,13011.950987269993,59.65883105999819,53366.85875064 2025-08-22,06:04:31.000,234,10973639,12765,0,1755842670,13011.964459889998,59.687027580002905,53366.802853680005 2025-08-22,06:04:32.000,234,10973583,12965,0,1755842671,13011.984668819998,59.679978450003546,53366.7399696 2025-08-22,06:04:33.000,234,10973622,12925,0,1755842672,13012.004877749998,59.679978450003546,53366.753943840005 2025-08-22,06:04:34.000,234,10973612,12725,0,1755842673,13012.011614059993,59.687027580002905,53366.684072640004 2025-08-22,06:04:35.000,234,10973650,12965,0,1755842674,13011.957723580002,59.679978450003546,53366.64214992 2025-08-22,06:04:36.000,234,10973605,12965,0,1755842675,13011.964459889998,59.67292932000419,53366.62817568001 2025-08-22,06:04:37.000,234,10973622,12925,0,1755842676,13011.930778339993,59.65178192999883,53366.65612416001 2025-08-22,06:04:38.000,234,10973672,12765,0,1755842677,13011.944250959998,59.630634540000756,53366.62118856 2025-08-22,06:04:39.000,234,10973631,12845,0,1755842678,13011.930778339993,59.54604498000117,53366.586252960005 2025-08-22,06:04:40.000,234,10973597,12605,0,1755842679,13011.890360479993,59.49670106999838,53366.50240752 2025-08-22,06:04:41.000,234,10973634,12565,0,1755842680,13011.863415239997,59.447357160002866,53366.516381760004 2025-08-22,06:04:42.000,234,10973621,12845,0,1755842681,13011.836470000002,59.38391499000136,53366.45349768 2025-08-22,06:04:43.000,234,10973607,12845,0,1755842682,13011.836470000002,59.31342369000049,53366.467471920005 2025-08-22,06:04:44.000,234,10973611,12885,0,1755842683,13011.829733689992,59.235883260000264,53366.39760072 2025-08-22,06:04:45.000,234,10973626,13045,0,1755842684,13011.769106899992,59.179490219998115,53366.4255492 2025-08-22,06:04:46.000,234,10973664,12565,0,1755842685,13011.715216420002,59.07375327000045,53366.29279392001 2025-08-22,06:04:47.000,234,10973607,12685,0,1755842686,13011.708480109992,59.03850762000366,53366.22292272001 2025-08-22,06:04:48.000,234,10973624,12925,0,1755842687,13011.681534869997,58.96096719000343,53366.18798712 2025-08-22,06:04:49.000,234,10973588,12885,0,1755842688,13011.674798560001,58.86227936999785,53366.181000000004 2025-08-22,06:04:50.000,234,10973616,12805,0,1755842689,13011.661325939996,58.812935460002336,53366.16702576 2025-08-22,06:04:51.000,234,10973607,12965,0,1755842690,13011.620908079996,58.67900198999996,53366.1111288 2025-08-22,06:04:52.000,234,10973624,12925,0,1755842691,13011.614171770001,58.62260894999781,53366.034270480006 2025-08-22,06:04:53.000,234,10973615,13125,0,1755842692,13011.580490219996,58.58031417000166,53366.00632200001 2025-08-22,06:04:54.000,234,10973623,12845,0,1755842693,13011.580490219996,58.45342982999864,53365.92247656 2025-08-22,06:04:55.000,234,10973641,13045,0,1755842694,13011.560281289996,58.34769288000098,53365.9015152 2025-08-22,06:04:56.000,234,10973600,12965,0,1755842695,13011.560281289996,58.234906800003955,53365.87356672 2025-08-22,06:04:57.000,234,10973628,12605,0,1755842696,13011.587226529991,58.15031724000437,53365.831644 2025-08-22,06:04:58.000,234,10973627,12725,0,1755842697,13011.587226529991,58.129169849999016,53365.78972128001 2025-08-22,06:04:59.000,234,10973627,12845,0,1755842698,13011.526599739991,58.03753116000007,53365.7268372 2025-08-22,06:05:00.000,234,10973637,12805,0,1755842699,13011.519863429996,57.97408898999856,53365.698888720006 2025-08-22,06:05:01.000,234,10973631,12925,0,1755842700,13011.48618187999,57.93179421000241,53365.66395312 2025-08-22,06:05:02.000,234,10973669,12925,0,1755842701,13011.44576401999,57.840155520003464,53365.60106904001 2025-08-22,06:05:03.000,234,10973591,12605,0,1755842702,13011.44576401999,57.783762480001315,53365.59408192 2025-08-22,06:05:04.000,234,10973605,12605,0,1755842703,13011.398609849995,57.76261509000324,53365.53818496 2025-08-22,06:05:05.000,234,10973677,12845,0,1755842704,13011.418818779995,57.720320309999806,53365.50324936001 2025-08-22,06:05:06.000,234,10973574,12605,0,1755842705,13011.418818779995,57.67097640000429,53365.4473524 2025-08-22,06:05:07.000,234,10973651,12685,0,1755842706,13011.378400919995,57.64982900999894,53365.46831376 2025-08-22,06:05:08.000,234,10973587,12885,0,1755842707,13011.40534615999,57.58638684000471,53365.43337816001 2025-08-22,06:05:09.000,234,10973672,12645,0,1755842708,13011.37166461,57.57228857999871,53365.39844256 2025-08-22,06:05:10.000,234,10973640,12565,0,1755842709,13011.337983059995,57.58638684000471,53365.37049408 2025-08-22,06:05:11.000,234,10973609,12965,0,1755842710,13011.34471936999,57.558190319999994,53365.38446832001 2025-08-22,06:05:12.000,234,10973598,13085,0,1755842711,13011.337983059995,57.593435970004066,53365.2726744 2025-08-22,06:05:13.000,234,10973675,12765,0,1755842712,13011.34471936999,57.57228857999871,53365.30761000001 2025-08-22,06:05:14.000,234,10973605,12925,0,1755842713,13011.35145568,57.57228857999871,53365.25870016 2025-08-22,06:05:15.000,234,10973619,12765,0,1755842714,13011.34471936999,57.558190319999994,53365.25870016 2025-08-22,06:05:16.000,234,10973630,12805,0,1755842715,13011.33124675,57.551141190000635,53365.195816080006 2025-08-22,06:05:17.000,234,10973625,13005,0,1755842716,13011.36492829999,57.57933770999807,53365.14690624001 2025-08-22,06:05:18.000,234,10973626,12965,0,1755842717,13011.36492829999,57.607534230002784,53365.07004792001 2025-08-22,06:05:19.000,234,10973632,12765,0,1755842718,13011.378400919995,57.61458336000214,53365.125944880005 2025-08-22,06:05:20.000,234,10973568,12925,0,1755842719,13011.358191989995,57.68507466000301,53365.01415096 2025-08-22,06:05:21.000,234,10973664,12725,0,1755842720,13011.41208247,57.734418569998525,53365.028125200006 2025-08-22,06:05:22.000,234,10973641,12845,0,1755842721,13011.46597294999,57.720320309999806,53365.02113808001 2025-08-22,06:05:23.000,234,10973637,12605,0,1755842722,13011.45250033,57.74851683000452,53364.97921536001 2025-08-22,06:05:24.000,234,10973665,12605,0,1755842723,13011.47270926,57.74851683000452,53364.93030552001 2025-08-22,06:05:25.000,234,10973684,12805,0,1755842724,13011.519863429996,57.741467699997884,53365.01415096 2025-08-22,06:05:26.000,234,10973635,12725,0,1755842725,13011.526599739991,57.769664220002596,53364.93030552001 2025-08-22,06:05:27.000,234,10973584,12845,0,1755842726,13011.567017599991,57.734418569998525,53364.96524112 2025-08-22,06:05:28.000,234,10973642,12765,0,1755842727,13011.614171770001,57.790811610000674,53364.89536992 2025-08-22,06:05:29.000,234,10973656,12885,0,1755842728,13011.607435459991,57.75556596000388,53364.85344720001 2025-08-22,06:05:30.000,234,10973653,13125,0,1755842729,13011.647853319992,57.76261509000324,53364.81152448001 2025-08-22,06:05:31.000,234,10973606,12965,0,1755842730,13011.634380700001,57.769664220002596,53364.839472960004 2025-08-22,06:05:32.000,234,10973616,13045,0,1755842731,13011.681534869997,57.74851683000452,53364.839472960004 2025-08-22,06:05:33.000,234,10973624,12685,0,1755842732,13011.701743799997,57.70622205000109,53364.78357600001 2025-08-22,06:05:34.000,234,10973667,12805,0,1755842733,13011.762370589997,57.71327118000045,53364.81152448001 2025-08-22,06:05:35.000,234,10973646,12725,0,1755842734,13011.789315829992,57.70622205000109,53364.77658888 2025-08-22,06:05:36.000,234,10973626,12965,0,1755842735,13011.822997379997,57.69212379000237,53364.76261464001 2025-08-22,06:05:37.000,234,10973617,12885,0,1755842736,13011.836470000002,57.68507466000301,53364.76960176 2025-08-22,06:05:38.000,234,10973687,12805,0,1755842737,13011.863415239997,57.6568781399983,53364.72767904 2025-08-22,06:05:39.000,234,10973636,12965,0,1755842738,13011.910569409993,57.6216324900015,53364.76960176 2025-08-22,06:05:40.000,234,10973636,12885,0,1755842739,13011.924042029998,57.61458336000214,53364.72069192 2025-08-22,06:05:41.000,234,10973676,12925,0,1755842740,13011.930778339993,57.58638684000471,53364.72767904 2025-08-22,06:05:42.000,234,10973636,12765,0,1755842741,13011.984668819998,57.600485100003425,53364.741653280005 2025-08-22,06:05:43.000,234,10973656,12765,0,1755842742,13012.004877749998,57.607534230002784,53364.72069192 2025-08-22,06:05:44.000,234,10973688,12765,0,1755842743,13012.052031919993,57.607534230002784,53364.6787692 2025-08-22,06:05:45.000,234,10973662,12805,0,1755842744,13012.119395019989,57.56523944999935,53364.692743440006 2025-08-22,06:05:46.000,234,10973675,12725,0,1755842745,13012.105922399998,57.53704293000192,53364.66479496001 2025-08-22,06:05:47.000,234,10973665,12845,0,1755842746,13012.166549189998,57.58638684000471,53364.65780784 2025-08-22,06:05:48.000,234,10973620,12765,0,1755842747,13012.180021809989,57.558190319999994,53364.65082072 2025-08-22,06:05:49.000,234,10973639,12605,0,1755842748,13012.233912289994,57.551141190000635,53364.692743440006 2025-08-22,06:05:50.000,234,10973685,12685,0,1755842749,13012.227175979999,57.600485100003425,53364.6787692 2025-08-22,06:05:51.000,234,10973718,12925,0,1755842750,13012.267593839999,57.607534230002784,53364.66479496001 2025-08-22,06:05:52.000,234,10973658,12805,0,1755842751,13012.287802769999,57.62868162000086,53364.66479496001 2025-08-22,06:05:53.000,234,10973625,12845,0,1755842752,13012.34169324999,57.63573075000022,53364.71370480001 2025-08-22,06:05:54.000,234,10973635,12805,0,1755842753,13012.334956939994,57.64982900999894,53364.6787692 2025-08-22,06:05:55.000,234,10973688,12605,0,1755842754,13012.36863849,57.63573075000022,53364.692743440006 2025-08-22,06:05:56.000,234,10973677,12805,0,1755842755,13012.334956939994,57.67097640000429,53364.71370480001 2025-08-22,06:05:57.000,234,10973639,12805,0,1755842756,13012.355165869994,57.67097640000429,53364.6787692 2025-08-22,06:05:58.000,234,10973624,12845,0,1755842757,13012.40905635,57.69212379000237,53364.71370480001 2025-08-22,06:05:59.000,234,10973662,12725,0,1755842758,13012.44273789999,57.734418569998525,53364.68575632001 2025-08-22,06:06:00.000,234,10973656,12925,0,1755842759,13012.46294682999,57.75556596000388,53364.68575632001 2025-08-22,06:06:01.000,234,10973637,12925,0,1755842760,13012.456210519995,57.783762480001315,53364.73466616001 2025-08-22,06:06:02.000,234,10973652,12965,0,1755842761,13012.476419449995,57.81195899999875,53364.72069192 2025-08-22,06:06:03.000,234,10973648,12885,0,1755842762,13012.46294682999,57.840155520003464,53364.72069192 2025-08-22,06:06:04.000,234,10973638,12725,0,1755842763,13012.50336468999,57.8683520400009,53364.692743440006 2025-08-22,06:06:05.000,234,10973649,12725,0,1755842764,13012.510101,57.85425378000218,53364.70671768 2025-08-22,06:06:06.000,234,10973647,13005,0,1755842765,13012.53030993,57.89654855999834,53364.73466616001 2025-08-22,06:06:07.000,234,10973591,12525,0,1755842766,13012.537046239995,57.93179421000241,53364.64383360001 2025-08-22,06:06:08.000,234,10973563,12685,0,1755842767,13012.557255169995,57.91769595000369,53364.69973056 2025-08-22,06:06:09.000,234,10973636,12925,0,1755842768,13012.55051886,57.959990729999845,53364.65082072 2025-08-22,06:06:10.000,234,10973632,12605,0,1755842769,13012.58420040999,57.98818725000456,53364.71370480001 2025-08-22,06:06:11.000,234,10973632,12685,0,1755842770,13012.617881959995,58.02343290000135,53364.70671768 2025-08-22,06:06:12.000,234,10973635,12885,0,1755842771,13012.68524505999,58.05867854999815,53364.741653280005 2025-08-22,06:06:13.000,234,10973635,12685,0,1755842772,13012.69198137,58.08687507000286,53364.76960176 2025-08-22,06:06:14.000,234,10973686,12765,0,1755842773,13012.7121903,58.09392420000222,53364.741653280005 2025-08-22,06:06:15.000,234,10973670,12725,0,1755842774,13012.739135539996,58.15031724000437,53364.76261464001 2025-08-22,06:06:16.000,234,10973670,12765,0,1755842775,13012.73239923,58.15031724000437,53364.70671768 2025-08-22,06:06:17.000,234,10973702,12965,0,1755842776,13012.73239923,58.19966114999988,53364.741653280005 2025-08-22,06:06:18.000,234,10973640,12845,0,1755842777,13012.813234950001,58.2137594099986,53364.80453736001 2025-08-22,06:06:19.000,234,10973656,13005,0,1755842778,13012.806498639991,58.22080853999796,53364.81152448001 2025-08-22,06:06:20.000,234,10973653,12725,0,1755842779,13012.894070670001,58.26310332000139,53364.80453736001 2025-08-22,06:06:21.000,234,10973652,12885,0,1755842780,13012.860389119996,58.30539810000482,53364.8185116 2025-08-22,06:06:22.000,234,10973612,12605,0,1755842781,13012.894070670001,58.34769288000098,53364.83248584001 2025-08-22,06:06:23.000,234,10973651,13005,0,1755842782,13012.887334359992,58.34769288000098,53364.81152448001 2025-08-22,06:06:24.000,234,10973649,12805,0,1755842783,13012.914279600001,58.38293852999777,53364.84646008 2025-08-22,06:06:25.000,234,10973652,12925,0,1755842784,13012.934488530002,58.411135050002486,53364.83248584001 2025-08-22,06:06:26.000,234,10973626,12765,0,1755842785,13012.947961149992,58.43933156999992,53364.83248584001 2025-08-22,06:06:27.000,234,10973653,12805,0,1755842786,13012.954697460002,58.45342982999864,53364.79755024 2025-08-22,06:06:28.000,234,10973646,12885,0,1755842787,13012.988379009992,58.50982287000079,53364.82549872 2025-08-22,06:06:29.000,234,10973697,12725,0,1755842788,13013.001851629997,58.48162635000335,53364.82549872 2025-08-22,06:06:30.000,234,10973617,12565,0,1755842789,13012.981642699997,58.49572461000207,53364.79755024 2025-08-22,06:06:31.000,234,10973618,12685,0,1755842790,13013.022060559997,58.538019389998226,53364.80453736001 2025-08-22,06:06:32.000,234,10973671,12845,0,1755842791,13013.015324250002,58.50982287000079,53364.80453736001 2025-08-22,06:06:33.000,234,10973598,12805,0,1755842792,13013.049005799992,58.51687200000015,53364.85344720001 2025-08-22,06:06:34.000,234,10973641,12805,0,1755842793,13013.028796869992,58.52392112999951,53364.839472960004 2025-08-22,06:06:35.000,234,10973631,12605,0,1755842794,13013.028796869992,58.54506852000486,53364.77658888 2025-08-22,06:06:36.000,234,10973661,12685,0,1755842795,13013.008587939992,58.58031417000166,53364.75562752 2025-08-22,06:06:37.000,234,10973673,12725,0,1755842796,13013.055742110002,58.55211765000422,53364.790563120005 2025-08-22,06:06:38.000,234,10973610,12845,0,1755842797,13013.042269489997,58.594412430000375,53364.77658888 2025-08-22,06:06:39.000,234,10973595,12885,0,1755842798,13013.022060559997,58.594412430000375,53364.72767904 2025-08-22,06:06:40.000,234,10973606,12885,0,1755842799,13013.008587939992,58.594412430000375,53364.73466616001 2025-08-22,06:06:41.000,234,10973626,12845,0,1755842800,13012.974906390002,58.55211765000422,53364.7486404 2025-08-22,06:06:42.000,234,10973613,12845,0,1755842801,13012.981642699997,58.54506852000486,53364.68575632001 2025-08-22,06:06:43.000,234,10973635,12725,0,1755842802,13012.947961149992,58.49572461000207,53364.70671768 2025-08-22,06:06:44.000,234,10973572,12765,0,1755842803,13012.934488530002,58.49572461000207,53364.65082072 2025-08-22,06:06:45.000,234,10973560,12645,0,1755842804,13012.914279600001,58.474577220003994,53364.622872240005 2025-08-22,06:06:46.000,234,10973649,13165,0,1755842805,13012.887334359992,58.44638069999928,53364.62985936 2025-08-22,06:06:47.000,234,10973624,12605,0,1755842806,13012.880598049996,58.38998766000441,53364.58094952 2025-08-22,06:06:48.000,234,10973591,12965,0,1755842807,13012.900806979997,58.35474201000034,53364.59492376001 2025-08-22,06:06:49.000,234,10973623,12885,0,1755842808,13012.860389119996,58.27720158000011,53364.58793664 2025-08-22,06:06:50.000,234,10973643,12965,0,1755842809,13012.806498639991,58.24900506000267,53364.55998816 2025-08-22,06:06:51.000,234,10973573,12765,0,1755842810,13012.779553399996,58.185562890001165,53364.51107832 2025-08-22,06:06:52.000,234,10973653,12725,0,1755842811,13012.766080779991,58.15031724000437,53364.51806544001 2025-08-22,06:06:53.000,234,10973593,13005,0,1755842812,13012.759344469996,58.10802246000094,53364.504091200004 2025-08-22,06:06:54.000,234,10973631,12725,0,1755842813,13012.745871849991,58.03753116000007,53364.47614272001 2025-08-22,06:06:55.000,234,10973663,12805,0,1755842814,13012.69198137,58.016383770001994,53364.41325864 2025-08-22,06:06:56.000,234,10973586,12965,0,1755842815,13012.68524505999,57.967039859999204,53364.406271520005 2025-08-22,06:06:57.000,234,10973676,12965,0,1755842816,13012.638090889996,57.93884334000177,53364.42024576 2025-08-22,06:06:58.000,234,10973646,13045,0,1755842817,13012.617881959995,57.91064682000433,53364.3643488 2025-08-22,06:06:59.000,234,10973626,12765,0,1755842818,13012.58420040999,57.88245029999962,53364.287490480005 2025-08-22,06:07:00.000,234,10973616,12565,0,1755842819,13012.56399147999,57.81195899999875,53364.34338744 2025-08-22,06:07:01.000,234,10973605,13085,0,1755842820,13012.537046239995,57.79786074000003,53364.30146472001 2025-08-22,06:07:02.000,234,10973630,12845,0,1755842821,13012.48315575999,57.75556596000388,53364.287490480005 2025-08-22,06:07:03.000,234,10973569,12765,0,1755842822,13012.44947421,57.727369439999165,53364.23159352001 2025-08-22,06:07:04.000,234,10973599,12845,0,1755842823,13012.42926528,57.64982900999894,53364.21761928 2025-08-22,06:07:05.000,234,10973612,12845,0,1755842824,13012.436001589995,57.63573075000022,53364.24556776 2025-08-22,06:07:06.000,234,10973617,12805,0,1755842825,13012.395583729995,57.61458336000214,53364.189670800006 2025-08-22,06:07:07.000,234,10973655,12925,0,1755842826,13012.375374799994,57.600485100003425,53364.20364504 2025-08-22,06:07:08.000,234,10973592,12565,0,1755842827,13012.36190217999,57.544092060001276,53364.168709440004 2025-08-22,06:07:09.000,234,10973661,12885,0,1755842828,13012.334956939994,57.551141190000635,53364.119799600005 2025-08-22,06:07:10.000,234,10973632,13005,0,1755842829,13012.32822063,57.5229446700032,53364.13377384001 2025-08-22,06:07:11.000,234,10973627,13005,0,1755842830,13012.34842956,57.45950250000169,53364.03595416 2025-08-22,06:07:12.000,234,10973629,13005,0,1755842831,13012.32148431999,57.431305980004254,53364.10582536 2025-08-22,06:07:13.000,234,10973650,12805,0,1755842832,13012.32148431999,57.381962070001464,53364.070889760005 2025-08-22,06:07:14.000,234,10973649,13085,0,1755842833,13012.32822063,57.35376555000403,53363.99403144001 2025-08-22,06:07:15.000,234,10973646,12765,0,1755842834,13012.30127538999,57.318519899999956,53363.99403144001 2025-08-22,06:07:16.000,234,10973627,13285,0,1755842835,13012.36190217999,57.318519899999956,53363.97307008001 2025-08-22,06:07:17.000,234,10973625,12605,0,1755842836,13012.34842956,57.30442164000124,53363.96608296001 2025-08-22,06:07:18.000,234,10973660,12965,0,1755842837,13012.32822063,57.30442164000124,53363.92416024001 2025-08-22,06:07:19.000,234,10973637,12845,0,1755842838,13012.34169324999,57.30442164000124,53363.93114736 2025-08-22,06:07:20.000,234,10973649,12605,0,1755842839,13012.355165869994,57.29032338000252,53363.92416024001 2025-08-22,06:07:21.000,234,10973621,12845,0,1755842840,13012.334956939994,57.26917599000444,53363.93813448 2025-08-22,06:07:22.000,234,10973620,12645,0,1755842841,13012.36863849,57.25507772999845,53363.86127616 2025-08-22,06:07:23.000,234,10973676,12925,0,1755842842,13012.32822063,57.25507772999845,53363.910186 2025-08-22,06:07:24.000,234,10973605,13005,0,1755842843,13012.34169324999,57.26917599000444,53363.89621176001 2025-08-22,06:07:25.000,234,10973650,12805,0,1755842844,13012.34169324999,57.24802859999909,53363.86826328 2025-08-22,06:07:26.000,234,10973632,12805,0,1755842845,13012.32822063,57.23393034000037,53363.833327680004 2025-08-22,06:07:27.000,234,10973623,12845,0,1755842846,13012.28106645999,57.24097946999973,53363.77743072001 2025-08-22,06:07:28.000,234,10973610,12765,0,1755842847,13012.26085752999,57.21983208000165,53363.784417840005 2025-08-22,06:07:29.000,234,10973606,12765,0,1755842848,13012.240648599989,57.21983208000165,53363.76345648 2025-08-22,06:07:30.000,234,10973592,12885,0,1755842849,13012.220439669989,57.23393034000037,53363.784417840005 2025-08-22,06:07:31.000,234,10973653,12925,0,1755842850,13012.159812879989,57.22688121000101,53363.72153376 2025-08-22,06:07:32.000,234,10973616,12725,0,1755842851,13012.132867639993,57.25507772999845,53363.69358528 2025-08-22,06:07:33.000,234,10973665,12925,0,1755842852,13012.085713469998,57.21983208000165,53363.67961104001 2025-08-22,06:07:34.000,234,10973637,13245,0,1755842853,13012.078977159988,57.191635560004215,53363.65864968001 2025-08-22,06:07:35.000,234,10973593,13005,0,1755842854,13012.004877749998,57.20573382000293,53363.64467544 2025-08-22,06:07:36.000,234,10973628,12885,0,1755842855,13011.957723580002,57.149340780000784,53363.65166256 2025-08-22,06:07:37.000,234,10973582,12685,0,1755842856,13011.897096790002,57.142291650001425,53363.62371408 2025-08-22,06:07:38.000,234,10973618,12725,0,1755842857,13011.789315829992,57.142291650001425,53363.62371408 2025-08-22,06:07:39.000,234,10973635,12605,0,1755842858,13011.728689039992,57.12819339000271,53363.56083000001 2025-08-22,06:07:40.000,234,10973644,12605,0,1755842859,13011.661325939996,57.07180035000056,53363.51192016001 2025-08-22,06:07:41.000,234,10973629,13045,0,1755842860,13011.587226529991,57.07884947999992,53363.518907280006 2025-08-22,06:07:42.000,234,10973681,12685,0,1755842861,13011.55354498,57.04360383000312,53363.51192016001 2025-08-22,06:07:43.000,234,10973602,12805,0,1755842862,13011.4322914,57.07180035000056,53363.51192016001 2025-08-22,06:07:44.000,234,10973649,12685,0,1755842863,13011.35145568,57.0647512200012,53363.40711336 2025-08-22,06:07:45.000,234,10973651,12685,0,1755842864,13011.297565199995,56.98721079000097,53363.40711336 2025-08-22,06:07:46.000,234,10973642,12845,0,1755842865,13011.216729479995,56.98721079000097,53363.37916488 2025-08-22,06:07:47.000,234,10973642,12565,0,1755842866,13011.14263006999,56.95196514000418,53363.39313912001 2025-08-22,06:07:48.000,234,10973661,12765,0,1755842867,13011.10221220999,56.966063400002895,53363.35820352 2025-08-22,06:07:49.000,234,10973594,12805,0,1755842868,13011.001167559989,56.94491601000482,53363.37217776001 2025-08-22,06:07:50.000,234,10973642,12805,0,1755842869,13010.920331839989,56.973112530002254,53363.2464096 2025-08-22,06:07:51.000,234,10973633,12965,0,1755842870,13010.873177669993,56.959014270003536,53363.26038384 2025-08-22,06:07:52.000,234,10973667,12685,0,1755842871,13010.826023499998,56.93786687999818,53363.20448688001 2025-08-22,06:07:53.000,234,10973625,12765,0,1755842872,13010.785605639998,56.966063400002895,53363.20448688001 2025-08-22,06:07:54.000,234,10973603,13125,0,1755842873,13010.765396709998,56.959014270003536,53363.14858992 2025-08-22,06:07:55.000,234,10973574,12565,0,1755842874,13010.724978849998,56.959014270003536,53363.09968008 2025-08-22,06:07:56.000,234,10973626,13045,0,1755842875,13010.704769919997,56.99425992000033,53363.10666720001 2025-08-22,06:07:57.000,234,10973627,12605,0,1755842876,13010.711506229993,56.98016166000161,53363.12762856001 2025-08-22,06:07:58.000,234,10973608,12645,0,1755842877,13010.671088369993,57.01540730999841,53363.05775736001 2025-08-22,06:07:59.000,234,10973610,12565,0,1755842878,13010.691297299993,57.02245643999777,53363.10666720001 2025-08-22,06:08:00.000,234,10973595,12885,0,1755842879,13010.664352059997,57.085898609999276,53363.05775736001 2025-08-22,06:08:01.000,234,10973630,12805,0,1755842880,13010.684560989997,57.10704600000463,53363.04378312 2025-08-22,06:08:02.000,234,10973654,12765,0,1755842881,13010.731715159993,57.12114426000335,53363.015834640006 2025-08-22,06:08:03.000,234,10973631,13005,0,1755842882,13010.731715159993,57.156389910000144,53363.02980888 2025-08-22,06:08:04.000,234,10973609,12925,0,1755842883,13010.711506229993,57.17753729999822,53363.0018604 2025-08-22,06:08:05.000,234,10973596,12765,0,1755842884,13010.765396709998,57.198684690003574,53362.98788616001 2025-08-22,06:08:06.000,234,10973610,12645,0,1755842885,13010.805814569998,57.25507772999845,53362.994873280004 2025-08-22,06:08:07.000,234,10973639,12765,0,1755842886,13010.852968739993,57.2762251200038,53363.0018604 2025-08-22,06:08:08.000,234,10973619,12605,0,1755842887,13010.873177669993,57.367863810002746,53363.00884752001 2025-08-22,06:08:09.000,234,10973596,12765,0,1755842888,13010.879913979988,57.38901120000082,53362.97391192 2025-08-22,06:08:10.000,234,10973624,12765,0,1755842889,13010.967486009999,57.45245337000233,53362.93897632001 2025-08-22,06:08:11.000,234,10973628,12765,0,1755842890,13010.987694939999,57.46655163000105,53363.0018604 2025-08-22,06:08:12.000,234,10973612,13005,0,1755842891,13011.021376489989,57.501797279997845,53362.92500208 2025-08-22,06:08:13.000,234,10973627,12605,0,1755842892,13011.048321729999,57.57933770999807,53362.91801496001 2025-08-22,06:08:14.000,234,10973641,12765,0,1755842893,13011.12915745,57.62868162000086,53363.0018604 2025-08-22,06:08:15.000,234,10973627,12645,0,1755842894,13011.10894852,57.66392726999766,53363.015834640006 2025-08-22,06:08:16.000,234,10973661,12565,0,1755842895,13011.176311619995,57.734418569998525,53363.02980888 2025-08-22,06:08:17.000,234,10973621,12805,0,1755842896,13011.18978424,57.81195899999875,53363.05077024 2025-08-22,06:08:18.000,234,10973587,12805,0,1755842897,13011.216729479995,57.833106390004104,53363.064744480005 2025-08-22,06:08:19.000,234,10973662,12925,0,1755842898,13011.236938409995,57.88245029999962,53363.0018604 2025-08-22,06:08:20.000,234,10973655,12965,0,1755842899,13011.28409257999,57.93179421000241,53363.03679600001 2025-08-22,06:08:21.000,234,10973592,12965,0,1755842900,13011.317774129995,58.009334640002635,53363.0717316 2025-08-22,06:08:22.000,234,10973590,12845,0,1755842901,13011.33124675,58.065727680004784,53363.064744480005 2025-08-22,06:08:23.000,234,10973640,12845,0,1755842902,13011.358191989995,58.136218979998375,53363.05077024 2025-08-22,06:08:24.000,234,10973625,12845,0,1755842903,13011.358191989995,58.178513760001806,53363.0717316 2025-08-22,06:08:25.000,234,10973612,13085,0,1755842904,13011.40534615999,58.2137594099986,53363.08570584001 2025-08-22,06:08:26.000,234,10973673,12565,0,1755842905,13011.37166461,58.26310332000139,53363.09968008 2025-08-22,06:08:27.000,234,10973630,13005,0,1755842906,13011.40534615999,58.35474201000034,53363.0717316 2025-08-22,06:08:28.000,234,10973620,12885,0,1755842907,13011.439027709996,58.38293852999777,53363.1416028 2025-08-22,06:08:29.000,234,10973624,12725,0,1755842908,13011.46597294999,58.418184180001845,53363.162564160004 2025-08-22,06:08:30.000,234,10973606,12845,0,1755842909,13011.47270926,58.44638069999928,53363.1416028 2025-08-22,06:08:31.000,234,10973616,12765,0,1755842910,13011.51312712,58.50982287000079,53363.1416028 2025-08-22,06:08:32.000,234,10973588,12845,0,1755842911,13011.48618187999,58.55916678000358,53363.12762856001 2025-08-22,06:08:33.000,234,10973642,13005,0,1755842912,13011.47270926,58.5732650400023,53363.162564160004 2025-08-22,06:08:34.000,234,10973627,12605,0,1755842913,13011.49291819,58.601461559999734,53363.19749976 2025-08-22,06:08:35.000,234,10973637,12765,0,1755842914,13011.506390809991,58.594412430000375,53363.23942248 2025-08-22,06:08:36.000,234,10973638,12845,0,1755842915,13011.51312712,58.594412430000375,53363.25339672001 2025-08-22,06:08:37.000,234,10973640,12885,0,1755842916,13011.499654499996,58.643756340003165,53363.26038384 2025-08-22,06:08:38.000,234,10973643,12805,0,1755842917,13011.48618187999,58.65785460000188,53363.26737096 2025-08-22,06:08:39.000,234,10973605,12565,0,1755842918,13011.51312712,58.6719528600006,53363.30230656001 2025-08-22,06:08:40.000,234,10973631,12765,0,1755842919,13011.546808669991,58.72129677000339,53363.28833232 2025-08-22,06:08:41.000,234,10973621,12605,0,1755842920,13011.573753910001,58.70014937999804,53363.28833232 2025-08-22,06:08:42.000,234,10973630,12685,0,1755842921,13011.620908079996,58.74244416000147,53363.330255040004 2025-08-22,06:08:43.000,234,10973657,12845,0,1755842922,13011.641117009996,58.763591549999546,53363.33724216 2025-08-22,06:08:44.000,234,10973619,12685,0,1755842923,13011.715216420002,58.770640679998905,53363.351216400006 2025-08-22,06:08:45.000,234,10973569,13045,0,1755842924,13011.715216420002,58.75654242000019,53363.386152 2025-08-22,06:08:46.000,234,10973607,12805,0,1755842925,13011.748897969992,58.74244416000147,53363.44204896001 2025-08-22,06:08:47.000,234,10973621,12725,0,1755842926,13011.721952729997,58.74244416000147,53363.48397168 2025-08-22,06:08:48.000,234,10973643,12685,0,1755842927,13011.782579519997,58.770640679998905,53363.43506184 2025-08-22,06:08:49.000,234,10973611,12805,0,1755842928,13011.796052140002,58.7847389400049,53363.42108760001 2025-08-22,06:08:50.000,234,10973641,12805,0,1755842929,13011.829733689992,58.80588633000298,53363.46999744001 2025-08-22,06:08:51.000,234,10973674,12605,0,1755842930,13011.856678930002,58.819984590001695,53363.44204896001 2025-08-22,06:08:52.000,234,10973608,12725,0,1755842931,13011.910569409993,58.84113197999977,53363.51192016001 2025-08-22,06:08:53.000,234,10973653,12885,0,1755842932,13011.991405129993,58.84113197999977,53363.58179136 2025-08-22,06:08:54.000,234,10973620,12645,0,1755842933,13012.025086679998,58.86227936999785,53363.5957656 2025-08-22,06:08:55.000,234,10973674,12685,0,1755842934,13012.072240849993,58.86227936999785,53363.616726960005 2025-08-22,06:08:56.000,234,10973586,12885,0,1755842935,13012.126131329998,58.86227936999785,53363.65166256 2025-08-22,06:08:57.000,234,10973591,12805,0,1755842936,13012.186758119999,58.89047589000256,53363.58877848001 2025-08-22,06:08:58.000,234,10973629,12885,0,1755842937,13012.274330149994,58.85523023999849,53363.69358528 2025-08-22,06:08:59.000,234,10973614,13325,0,1755842938,13012.36863849,58.84113197999977,53363.665636800004 2025-08-22,06:09:00.000,234,10973648,12885,0,1755842939,13012.415792659995,58.84113197999977,53363.665636800004 2025-08-22,06:09:01.000,234,10973632,12765,0,1755842940,13012.510101,58.869328500004485,53363.67262392 2025-08-22,06:09:02.000,234,10973657,12805,0,1755842941,13012.63135458,58.84818110999913,53363.79140496 2025-08-22,06:09:03.000,234,10973608,12885,0,1755842942,13012.698717679996,58.827033720001054,53363.82634056001 2025-08-22,06:09:04.000,234,10973659,12885,0,1755842943,13012.806498639991,58.84113197999977,53363.81935344 2025-08-22,06:09:05.000,234,10973686,12605,0,1755842944,13012.880598049996,58.812935460002336,53363.88922464 2025-08-22,06:09:06.000,234,10973634,12805,0,1755842945,13012.947961149992,58.819984590001695,53363.95909584 2025-08-22,06:09:07.000,234,10973632,12845,0,1755842946,13013.062478419997,58.80588633000298,53363.9800572 2025-08-22,06:09:08.000,234,10973639,13085,0,1755842947,13013.109632589993,58.819984590001695,53363.95909584 2025-08-22,06:09:09.000,234,10973629,12965,0,1755842948,13013.197204620003,58.763591549999546,53364.001018560004 2025-08-22,06:09:10.000,234,10973646,12645,0,1755842949,13013.257831409988,58.777689809998265,53364.0499284 2025-08-22,06:09:11.000,234,10973668,12965,0,1755842950,13013.345403439998,58.812935460002336,53364.10582536 2025-08-22,06:09:12.000,234,10973614,12645,0,1755842951,13013.406030229999,58.80588633000298,53364.12678672 2025-08-22,06:09:13.000,234,10973629,12805,0,1755842952,13013.446448089999,58.84818110999913,53364.119799600005 2025-08-22,06:09:14.000,234,10973683,13005,0,1755842953,13013.527283809999,58.86227936999785,53364.168709440004 2025-08-22,06:09:15.000,234,10973680,12965,0,1755842954,13013.594646909994,58.84818110999913,53364.23159352001 2025-08-22,06:09:16.000,234,10973610,12805,0,1755842955,13013.655273699995,58.86227936999785,53364.238580640005 2025-08-22,06:09:17.000,234,10973624,12765,0,1755842956,13013.675482629995,58.84113197999977,53364.23159352001 2025-08-22,06:09:18.000,234,10973647,12885,0,1755842957,13013.74284572999,58.86227936999785,53364.27351624 2025-08-22,06:09:19.000,234,10973641,12965,0,1755842958,13013.796736209995,58.876377630003844,53364.27351624 2025-08-22,06:09:20.000,234,10973657,12685,0,1755842959,13013.837154069995,58.89047589000256,53364.406271520005 2025-08-22,06:09:21.000,234,10973658,12925,0,1755842960,13013.897780859996,58.89047589000256,53364.37832304001 2025-08-22,06:09:22.000,234,10973618,12725,0,1755842961,13013.95167134,58.93981979999808,53364.39928440001 2025-08-22,06:09:23.000,234,10973675,13045,0,1755842962,13013.998825509996,58.91867241,53364.46216848 2025-08-22,06:09:24.000,234,10973667,12685,0,1755842963,13014.005561819991,58.95391806000407,53364.49011696 2025-08-22,06:09:25.000,234,10973618,12485,0,1755842964,13014.066188609992,58.996212840000226,53364.51806544001 2025-08-22,06:09:26.000,234,10973705,12685,0,1755842965,13014.140288019997,59.0314584900043,53364.573962400005 2025-08-22,06:09:27.000,234,10973603,12845,0,1755842966,13014.180705879997,59.052605880002375,53364.59492376001 2025-08-22,06:09:28.000,234,10973654,12605,0,1755842967,13014.194178500002,59.059655010001734,53364.622872240005 2025-08-22,06:09:29.000,234,10973629,12685,0,1755842968,13014.221123739997,59.052605880002375,53364.622872240005 2025-08-22,06:09:30.000,234,10973676,12645,0,1755842969,13014.322168389997,59.08080239999981,53364.608898 2025-08-22,06:09:31.000,234,10973647,12965,0,1755842970,13014.342377319997,59.08785152999917,53364.61588512001 2025-08-22,06:09:32.000,234,10973653,12605,0,1755842971,13014.355849940002,59.14424457000132,53364.63684648001 2025-08-22,06:09:33.000,234,10973684,12565,0,1755842972,13014.416476730003,59.15129370000068,53364.64383360001 2025-08-22,06:09:34.000,234,10973639,12885,0,1755842973,13014.436685659988,59.15834283000004,53364.73466616001 2025-08-22,06:09:35.000,234,10973626,12885,0,1755842974,13014.443421969998,59.15834283000004,53364.72767904 2025-08-22,06:09:36.000,234,10973637,12725,0,1755842975,13014.510785069993,59.179490219998115,53364.76261464001 2025-08-22,06:09:37.000,234,10973616,12805,0,1755842976,13014.584884479998,59.24293238999962,53364.8185116 2025-08-22,06:09:38.000,234,10973690,12645,0,1755842977,13014.605093409999,59.228834130000905,53364.81152448001 2025-08-22,06:09:39.000,234,10973634,12525,0,1755842978,13014.625302339999,59.24998151999898,53364.79755024 2025-08-22,06:09:40.000,234,10973633,12965,0,1755842979,13014.67919281999,59.271128910004336,53364.839472960004 2025-08-22,06:09:41.000,234,10973658,12845,0,1755842980,13014.706138059999,59.285227170003054,53364.87440856 2025-08-22,06:09:42.000,234,10973615,12885,0,1755842981,13014.746555919999,59.2640797799977,53364.86742144 2025-08-22,06:09:43.000,234,10973636,12645,0,1755842982,13014.76002853999,59.29227630000241,53364.86742144 2025-08-22,06:09:44.000,234,10973704,12685,0,1755842983,13014.813919019995,59.32047281999985,53364.909344160005 2025-08-22,06:09:45.000,234,10973648,12765,0,1755842984,13014.82065532999,59.31342369000049,53364.95126688001 2025-08-22,06:09:46.000,234,10973663,12885,0,1755842985,13014.8678095,59.285227170003054,53364.95126688001 2025-08-22,06:09:47.000,234,10973612,12685,0,1755842986,13014.894754739995,59.2640797799977,53364.91633128 2025-08-22,06:09:48.000,234,10973662,12685,0,1755842987,13014.94864522,59.235883260000264,53364.93030552001 2025-08-22,06:09:49.000,234,10973648,12645,0,1755842988,13014.98232676999,59.20063761000347,53364.96524112 2025-08-22,06:09:50.000,234,10973593,12765,0,1755842989,13015.02948094,59.18653935000475,53365.007163840004 2025-08-22,06:09:51.000,234,10973643,12725,0,1755842990,13015.056426179995,59.172441089998756,53365.05607368 2025-08-22,06:09:52.000,234,10973657,12605,0,1755842991,13015.12378927999,59.14424457000132,53365.01415096 2025-08-22,06:09:53.000,234,10973644,12765,0,1755842992,13015.12378927999,59.108998920004524,53365.01415096 2025-08-22,06:09:54.000,234,10973612,12725,0,1755842993,13015.143998209991,59.08785152999917,53365.03511232 2025-08-22,06:09:55.000,234,10973616,13125,0,1755842994,13015.157470829996,59.059655010001734,53365.03511232 2025-08-22,06:09:56.000,234,10973644,12725,0,1755842995,13015.204624999991,58.98916371000087,53365.01415096 2025-08-22,06:09:57.000,234,10973626,12605,0,1755842996,13015.19115238,58.98211458000151,53365.01415096 2025-08-22,06:09:58.000,234,10973578,12685,0,1755842997,13015.251779170001,58.92572153999936,53364.9931896 2025-08-22,06:09:59.000,234,10973670,12725,0,1755842998,13015.298933339996,58.89752502000192,53365.01415096 2025-08-22,06:10:00.000,234,10973647,12645,0,1755842999,13015.292197030001,58.834082850000414,53365.01415096 2025-08-22,06:10:01.000,234,10973625,12765,0,1755843000,13015.292197030001,58.812935460002336,53365.077035040005 2025-08-22,06:10:02.000,234,10973634,13125,0,1755843001,13015.339351199997,58.75654242000019,53365.077035040005 2025-08-22,06:10:03.000,234,10973684,12765,0,1755843002,13015.379769059997,58.69310024999868,53365.125944880005 2025-08-22,06:10:04.000,234,10973663,13045,0,1755843003,13015.352823820002,58.69310024999868,53365.125944880005 2025-08-22,06:10:05.000,234,10973638,12605,0,1755843004,13015.373032750002,58.62260894999781,53365.13991912001 2025-08-22,06:10:06.000,234,10973660,12765,0,1755843005,13015.399977989997,58.55916678000358,53365.16088048 2025-08-22,06:10:07.000,234,10973641,12525,0,1755843006,13015.386505369992,58.538019389998226,53365.13991912001 2025-08-22,06:10:08.000,234,10973655,12685,0,1755843007,13015.420186919997,58.49572461000207,53365.16088048 2025-08-22,06:10:09.000,234,10973637,12725,0,1755843008,13015.420186919997,58.44638069999928,53365.195816080006 2025-08-22,06:10:10.000,234,10973668,13285,0,1755843009,13015.393241680002,58.404085920003126,53365.16786760001 2025-08-22,06:10:11.000,234,10973647,12925,0,1755843010,13015.426923229992,58.404085920003126,53365.18184184 2025-08-22,06:10:12.000,234,10973637,13005,0,1755843011,13015.420186919997,58.375889399998414,53365.20979032 2025-08-22,06:10:13.000,234,10973671,13285,0,1755843012,13015.399977989997,58.3265454900029,53365.21677744001 2025-08-22,06:10:14.000,234,10973638,13045,0,1755843013,13015.447132159992,58.28425070999947,53365.20979032 2025-08-22,06:10:15.000,234,10973646,12965,0,1755843014,13015.386505369992,58.29129983999883,53365.23075168 2025-08-22,06:10:16.000,234,10973603,12525,0,1755843015,13015.399977989997,58.26310332000139,53365.23773880001 2025-08-22,06:10:17.000,234,10973612,13085,0,1755843016,13015.339351199997,58.234906800003955,53365.25171304 2025-08-22,06:10:18.000,234,10973651,12645,0,1755843017,13015.346087509992,58.227857670004596,53365.21677744001 2025-08-22,06:10:19.000,234,10973656,12925,0,1755843018,13015.352823820002,58.19966114999988,53365.195816080006 2025-08-22,06:10:20.000,234,10973651,12845,0,1755843019,13015.305669649992,58.16441550000309,53365.23773880001 2025-08-22,06:10:21.000,234,10973688,12725,0,1755843020,13015.305669649992,58.15736637000373,53365.22376456 2025-08-22,06:10:22.000,234,10973616,12885,0,1755843021,13015.271988100001,58.185562890001165,53365.2726744 2025-08-22,06:10:23.000,234,10973649,12645,0,1755843022,13015.265251789991,58.16441550000309,53365.18882896001 2025-08-22,06:10:24.000,234,10973582,12725,0,1755843023,13015.204624999991,58.136218979998375,53365.20979032 2025-08-22,06:10:25.000,234,10973669,12645,0,1755843024,13015.19115238,58.10097333000158,53365.22376456 2025-08-22,06:10:26.000,234,10973661,13205,0,1755843025,13015.157470829996,58.10802246000094,53365.20979032 2025-08-22,06:10:27.000,234,10973590,12565,0,1755843026,13015.137261899996,58.10802246000094,53365.22376456 2025-08-22,06:10:28.000,234,10973638,12685,0,1755843027,13015.10358034999,58.10097333000158,53365.23773880001 2025-08-22,06:10:29.000,234,10973638,12685,0,1755843028,13015.11031666,58.07277681000414,53365.22376456 2025-08-22,06:10:30.000,234,10973630,12925,0,1755843029,13015.04968987,58.05162941999879,53365.22376456 2025-08-22,06:10:31.000,234,10973596,12925,0,1755843030,13015.04295355999,58.05162941999879,53365.22376456 2025-08-22,06:10:32.000,234,10973611,12845,0,1755843031,13015.04968987,58.02343290000135,53365.2028032 2025-08-22,06:10:33.000,234,10973649,12685,0,1755843032,13015.016008319995,58.009334640002635,53365.23773880001 2025-08-22,06:10:34.000,234,10973593,12645,0,1755843033,13015.036217249995,58.02343290000135,53365.2726744 2025-08-22,06:10:35.000,234,10973626,12925,0,1755843034,13015.00927201,57.97408898999856,53365.18882896001 2025-08-22,06:10:36.000,234,10973667,12685,0,1755843035,13014.955381529995,57.967039859999204,53365.18882896001 2025-08-22,06:10:37.000,234,10973644,12725,0,1755843036,13014.935172599995,57.92474508000305,53365.18184184 2025-08-22,06:10:38.000,234,10973660,12805,0,1755843037,13014.92169997999,57.92474508000305,53365.132932 2025-08-22,06:10:39.000,234,10973664,13005,0,1755843038,13014.82065532999,57.89654855999834,53365.132932 2025-08-22,06:10:40.000,234,10973678,13045,0,1755843039,13014.84760057,57.88949942999898,53365.16786760001 2025-08-22,06:10:41.000,234,10973569,12925,0,1755843040,13014.82065532999,57.8683520400009,53365.15389336 2025-08-22,06:10:42.000,234,10973623,12565,0,1755843041,13014.813919019995,57.86130291000154,53365.125944880005 2025-08-22,06:10:43.000,234,10973649,12645,0,1755843042,13014.753292229994,57.84720465000282,53365.14690624001 2025-08-22,06:10:44.000,234,10973614,12925,0,1755843043,13014.753292229994,57.8683520400009,53365.077035040005 2025-08-22,06:10:45.000,234,10973645,13285,0,1755843044,13014.76676485,57.826057260004745,53365.05607368 2025-08-22,06:10:46.000,234,10973650,12805,0,1755843045,13014.76002853999,57.833106390004104,53365.09799640001 2025-08-22,06:10:47.000,234,10973652,12925,0,1755843046,13014.726346989999,57.87540117000026,53365.11197064 2025-08-22,06:10:48.000,234,10973658,12605,0,1755843047,13014.692665439994,57.87540117000026,53365.07004792001 2025-08-22,06:10:49.000,234,10973621,12765,0,1755843048,13014.69940174999,57.84720465000282,53365.132932 2025-08-22,06:10:50.000,234,10973636,12685,0,1755843049,13014.692665439994,57.87540117000026,53365.11197064 2025-08-22,06:10:51.000,234,10973581,12885,0,1755843050,13014.638774959989,57.89654855999834,53365.07004792001 2025-08-22,06:10:52.000,234,10973607,12845,0,1755843051,13014.632038649994,57.93884334000177,53365.05607368 2025-08-22,06:10:53.000,234,10973598,13005,0,1755843052,13014.611829719994,57.92474508000305,53365.11197064 2025-08-22,06:10:54.000,234,10973610,12805,0,1755843053,13014.551202929993,57.94589247000113,53365.05607368 2025-08-22,06:10:55.000,234,10973602,12965,0,1755843054,13014.551202929993,57.94589247000113,53365.07004792001 2025-08-22,06:10:56.000,234,10973602,13085,0,1755843055,13014.537730309989,58.03048203000071,53365.01415096 2025-08-22,06:10:57.000,234,10973642,12685,0,1755843056,13014.551202929993,58.065727680004784,53365.07004792001 2025-08-22,06:10:58.000,234,10973647,12845,0,1755843057,13014.524257689998,58.0798259400035,53364.98620248 2025-08-22,06:10:59.000,234,10973651,12845,0,1755843058,13014.497312449988,58.10802246000094,53365.01415096 2025-08-22,06:11:00.000,234,10973632,13285,0,1755843059,13014.436685659988,58.129169849999016,53365.00017672001 2025-08-22,06:11:01.000,234,10973626,12885,0,1755843060,13014.443421969998,58.185562890001165,53364.97921536001 2025-08-22,06:11:02.000,234,10973607,12805,0,1755843061,13014.423213039998,58.192612020000524,53365.007163840004 2025-08-22,06:11:03.000,234,10973597,12805,0,1755843062,13014.369322559993,58.20671027999924,53365.02113808001 2025-08-22,06:11:04.000,234,10973612,12645,0,1755843063,13014.342377319997,58.25605419000203,53364.98620248 2025-08-22,06:11:05.000,234,10973652,12965,0,1755843064,13014.349113629993,58.26310332000139,53364.958254000005 2025-08-22,06:11:06.000,234,10973597,12805,0,1755843065,13014.308695769992,58.29129983999883,53364.96524112 2025-08-22,06:11:07.000,234,10973653,12925,0,1755843066,13014.322168389997,58.28425070999947,53364.97921536001 2025-08-22,06:11:08.000,234,10973596,12965,0,1755843067,13014.288486839992,58.28425070999947,53364.96524112 2025-08-22,06:11:09.000,234,10973619,12605,0,1755843068,13014.288486839992,58.28425070999947,53364.95126688001 2025-08-22,06:11:10.000,234,10973646,12885,0,1755843069,13014.315432080002,58.33359462000226,53364.958254000005 2025-08-22,06:11:11.000,234,10973636,12685,0,1755843070,13014.275014220002,58.3265454900029,53364.94427976 2025-08-22,06:11:12.000,234,10973651,12765,0,1755843071,13014.261541599997,58.29129983999883,53364.88139568001 2025-08-22,06:11:13.000,234,10973655,12605,0,1755843072,13014.295223150002,58.3265454900029,53364.93030552001 2025-08-22,06:11:14.000,234,10973624,12605,0,1755843073,13014.288486839992,58.29129983999883,53364.909344160005 2025-08-22,06:11:15.000,234,10973653,12805,0,1755843074,13014.315432080002,58.29834896999819,53364.90235704001 2025-08-22,06:11:16.000,234,10973652,12765,0,1755843075,13014.355849940002,58.30539810000482,53364.90235704001 2025-08-22,06:11:17.000,234,10973616,12845,0,1755843076,13014.355849940002,58.25605419000203,53364.89536992 2025-08-22,06:11:18.000,234,10973639,12965,0,1755843077,13014.328904699993,58.27720158000011,53364.8883828 2025-08-22,06:11:19.000,234,10973678,13005,0,1755843078,13014.328904699993,58.30539810000482,53364.9233184 2025-08-22,06:11:20.000,234,10973648,12965,0,1755843079,13014.389531489993,58.28425070999947,53364.88139568001 2025-08-22,06:11:21.000,234,10973674,12765,0,1755843080,13014.409740419993,58.29129983999883,53364.90235704001 2025-08-22,06:11:22.000,234,10973623,12765,0,1755843081,13014.403004109998,58.30539810000482,53364.87440856 2025-08-22,06:11:23.000,234,10973601,12685,0,1755843082,13014.443421969998,58.31949636000354,53364.90235704001 2025-08-22,06:11:24.000,234,10973622,12885,0,1755843083,13014.490576139993,58.31244723000418,53364.87440856 2025-08-22,06:11:25.000,234,10973660,13045,0,1755843084,13014.497312449988,58.35474201000034,53364.9233184 2025-08-22,06:11:26.000,234,10973655,13045,0,1755843085,13014.551202929993,58.31949636000354,53364.93729264 2025-08-22,06:11:27.000,234,10973609,12765,0,1755843086,13014.571411859994,58.34064375000162,53364.95126688001 2025-08-22,06:11:28.000,234,10973616,12765,0,1755843087,13014.611829719994,58.33359462000226,53364.94427976 2025-08-22,06:11:29.000,234,10973618,12845,0,1755843088,13014.645511269999,58.361791139999696,53364.95126688001 2025-08-22,06:11:30.000,234,10973614,13005,0,1755843089,13014.665720199999,58.368840269999055,53364.98620248 2025-08-22,06:11:31.000,234,10973669,12965,0,1755843090,13014.665720199999,58.404085920003126,53364.97921536001 2025-08-22,06:11:32.000,234,10973628,13205,0,1755843091,13014.733083299994,58.404085920003126,53365.028125200006 2025-08-22,06:11:33.000,234,10973656,12805,0,1755843092,13014.76002853999,58.39703679000377,53365.028125200006 2025-08-22,06:11:34.000,234,10973687,12845,0,1755843093,13014.80718271,58.38293852999777,53365.01415096 2025-08-22,06:11:35.000,234,10973687,12965,0,1755843094,13014.84760057,58.38998766000441,53364.9931896 2025-08-22,06:11:36.000,234,10973648,12645,0,1755843095,13014.90149104999,58.418184180001845,53365.04908656001 2025-08-22,06:11:37.000,234,10973628,12645,0,1755843096,13014.914963669995,58.418184180001845,53365.007163840004 2025-08-22,06:11:38.000,234,10973620,12765,0,1755843097,13015.00253569999,58.404085920003126,53365.077035040005 2025-08-22,06:11:39.000,234,10973629,12605,0,1755843098,13015.02948094,58.368840269999055,53365.077035040005 2025-08-22,06:11:40.000,234,10973647,12965,0,1755843099,13015.02948094,58.418184180001845,53365.0630608 2025-08-22,06:11:41.000,234,10973655,13125,0,1755843100,13015.056426179995,58.404085920003126,53365.09799640001 2025-08-22,06:11:42.000,234,10973634,12965,0,1755843101,13015.076635109996,58.38293852999777,53365.0630608 2025-08-22,06:11:43.000,234,10973695,13045,0,1755843102,13015.10358034999,58.35474201000034,53365.08402216 2025-08-22,06:11:44.000,234,10973677,12845,0,1755843103,13015.143998209991,58.31244723000418,53365.08402216 2025-08-22,06:11:45.000,234,10973655,12725,0,1755843104,13015.197888689996,58.30539810000482,53365.09799640001 2025-08-22,06:11:46.000,234,10973669,12765,0,1755843105,13015.204624999991,58.27015245000075,53365.08402216 2025-08-22,06:11:47.000,234,10973653,12725,0,1755843106,13015.312405960001,58.227857670004596,53365.11197064 2025-08-22,06:11:48.000,234,10973637,12885,0,1755843107,13015.278724409996,58.185562890001165,53365.08402216 2025-08-22,06:11:49.000,234,10973683,12485,0,1755843108,13015.278724409996,58.136218979998375,53365.08402216 2025-08-22,06:11:50.000,234,10973689,12605,0,1755843109,13015.292197030001,58.10802246000094,53365.10498352 2025-08-22,06:11:51.000,234,10973725,12685,0,1755843110,13015.319142269997,58.05867854999815,53365.10498352 2025-08-22,06:11:52.000,234,10973618,12845,0,1755843111,13015.359560129997,58.02343290000135,53365.11895776001 2025-08-22,06:11:53.000,234,10973665,12845,0,1755843112,13015.406714299992,57.99523638000392,53365.077035040005 2025-08-22,06:11:54.000,234,10973650,12765,0,1755843113,13015.399977989997,57.952941600000486,53365.11895776001 2025-08-22,06:11:55.000,234,10973674,12725,0,1755843114,13015.433659540002,57.88245029999962,53365.08402216 2025-08-22,06:11:56.000,234,10973676,12765,0,1755843115,13015.433659540002,57.86130291000154,53365.04908656001 2025-08-22,06:11:57.000,234,10973645,12925,0,1755843116,13015.440395849997,57.79786074000003,53365.14690624001 2025-08-22,06:11:58.000,234,10973661,12725,0,1755843117,13015.447132159992,57.727369439999165,53365.09100928 2025-08-22,06:11:59.000,234,10973658,12645,0,1755843118,13015.447132159992,57.67802553000365,53365.09100928 2025-08-22,06:12:00.000,234,10973652,12885,0,1755843119,13015.494286330002,57.64277987999958,53365.09799640001 2025-08-22,06:12:01.000,234,10973678,12525,0,1755843120,13015.548176809993,57.593435970004066,53365.11197064 2025-08-22,06:12:02.000,234,10973657,12525,0,1755843121,13015.554913120002,57.50884641000448,53365.11197064 2025-08-22,06:12:03.000,234,10973671,13045,0,1755843122,13015.561649429997,57.47360076000041,53365.09100928 2025-08-22,06:12:04.000,234,10973645,12885,0,1755843123,13015.534704190002,57.40310945999954,53365.0630608 2025-08-22,06:12:05.000,234,10973672,12765,0,1755843124,13015.554913120002,57.325569029999315,53365.028125200006 2025-08-22,06:12:06.000,234,10973681,12565,0,1755843125,13015.568385739993,57.30442164000124,53365.028125200006 2025-08-22,06:12:07.000,234,10973657,12645,0,1755843126,13015.615539910003,57.25507772999845,53365.007163840004 2025-08-22,06:12:08.000,234,10973645,12605,0,1755843127,13015.575122050002,57.22688121000101,53365.02113808001 2025-08-22,06:12:09.000,234,10973667,12725,0,1755843128,13015.602067289998,57.20573382000293,53365.0630608 2025-08-22,06:12:10.000,234,10973704,12965,0,1755843129,13015.581858359998,57.12819339000271,53364.9931896 2025-08-22,06:12:11.000,234,10973652,13005,0,1755843130,13015.622276219998,57.11409513000399,53364.9931896 2025-08-22,06:12:12.000,234,10973608,12965,0,1755843131,13015.602067289998,57.085898609999276,53365.02113808001 2025-08-22,06:12:13.000,234,10973650,12765,0,1755843132,13015.669430389993,57.05065296000248,53365.03511232 2025-08-22,06:12:14.000,234,10973659,12965,0,1755843133,13015.676166699988,57.0295055700044,53365.02113808001 2025-08-22,06:12:15.000,234,10973669,12805,0,1755843134,13015.696375629988,56.973112530002254,53365.00017672001 2025-08-22,06:12:16.000,234,10973628,12605,0,1755843135,13015.709848249993,56.95196514000418,53365.007163840004 2025-08-22,06:12:17.000,234,10973644,12765,0,1755843136,13015.770475039993,56.93081774999882,53364.96524112 2025-08-22,06:12:18.000,234,10973652,12685,0,1755843137,13015.750266109993,56.923768619999464,53365.05607368 2025-08-22,06:12:19.000,234,10973626,12525,0,1755843138,13015.750266109993,56.89557210000203,53365.01415096 2025-08-22,06:12:20.000,234,10973668,12805,0,1755843139,13015.783947659998,56.88852297000267,53365.07004792001 2025-08-22,06:12:21.000,234,10973654,12965,0,1755843140,13015.763738729998,56.87442471000395,53365.02113808001 2025-08-22,06:12:22.000,234,10973663,13005,0,1755843141,13015.743529799998,56.860326449997956,53365.02113808001 2025-08-22,06:12:23.000,234,10973653,12645,0,1755843142,13015.736793489988,56.83917905999988,53364.97222824001 2025-08-22,06:12:24.000,234,10973668,12685,0,1755843143,13015.750266109993,56.82508080000116,53364.9931896 2025-08-22,06:12:25.000,234,10973632,13085,0,1755843144,13015.723320869998,56.8532773199986,53365.02113808001 2025-08-22,06:12:26.000,234,10973640,12765,0,1755843145,13015.716584559988,56.83917905999988,53365.01415096 2025-08-22,06:12:27.000,234,10973619,13005,0,1755843146,13015.703111939998,56.78278601999773,53365.01415096 2025-08-22,06:12:28.000,234,10973671,12685,0,1755843147,13015.682903009998,56.8180316700018,53364.97222824001 2025-08-22,06:12:29.000,234,10973597,12845,0,1755843148,13015.642485149998,56.80393341000308,53364.96524112 2025-08-22,06:12:30.000,234,10973585,12685,0,1755843149,13015.608803599993,56.81098254000244,53364.96524112 2025-08-22,06:12:31.000,234,10973665,12605,0,1755843150,13015.581858359998,56.78278601999773,53364.958254000005 2025-08-22,06:12:32.000,234,10973685,12925,0,1755843151,13015.541440499997,56.77573688999837,53364.96524112 2025-08-22,06:12:33.000,234,10973682,12565,0,1755843152,13015.521231569997,56.80393341000308,53364.94427976 2025-08-22,06:12:34.000,234,10973655,13045,0,1755843153,13015.433659540002,56.76868775999901,53364.94427976 2025-08-22,06:12:35.000,234,10973640,12685,0,1755843154,13015.426923229992,56.733442110002215,53364.96524112 2025-08-22,06:12:36.000,234,10973616,12685,0,1755843155,13015.379769059997,56.740491240001575,53364.94427976 2025-08-22,06:12:37.000,234,10973641,12765,0,1755843156,13015.298933339996,56.733442110002215,53364.97921536001 2025-08-22,06:12:38.000,234,10973674,12605,0,1755843157,13015.271988100001,56.698196459998144,53364.94427976 2025-08-22,06:12:39.000,234,10973622,12765,0,1755843158,13015.197888689996,56.70524559000478,53364.91633128 2025-08-22,06:12:40.000,234,10973650,12885,0,1755843159,13015.164207139991,56.691147329998785,53364.88139568001 2025-08-22,06:12:41.000,234,10973656,12885,0,1755843160,13015.11031666,56.66295081000135,53364.90235704001 2025-08-22,06:12:42.000,234,10973580,12845,0,1755843161,13015.096844039996,56.59245951000048,53364.9233184 2025-08-22,06:12:43.000,234,10973653,12765,0,1755843162,13015.00927201,56.62770516000455,53364.85344720001 2025-08-22,06:12:44.000,234,10973628,12765,0,1755843163,13014.955381529995,56.58541038000112,53364.9233184 2025-08-22,06:12:45.000,234,10973637,12805,0,1755843164,13014.94190890999,56.53606646999833,53364.94427976 2025-08-22,06:12:46.000,234,10973677,12805,0,1755843165,13014.88128211999,56.507869950000895,53364.88139568001 2025-08-22,06:12:47.000,234,10973668,12805,0,1755843166,13014.80044639999,56.47967343000346,53364.89536992 2025-08-22,06:12:48.000,234,10973612,13085,0,1755843167,13014.706138059999,56.42328039000131,53364.87440856 2025-08-22,06:12:49.000,234,10973589,12885,0,1755843168,13014.652247579994,56.40918213000259,53364.85344720001 2025-08-22,06:12:50.000,234,10973653,12565,0,1755843169,13014.632038649994,56.3598382199998,53364.84646008 2025-08-22,06:12:51.000,234,10973659,12885,0,1755843170,13014.571411859994,56.324592570003006,53364.7486404 2025-08-22,06:12:52.000,234,10973668,12805,0,1755843171,13014.490576139993,56.31754344000365,53364.73466616001 2025-08-22,06:12:53.000,234,10973659,12885,0,1755843172,13014.450158279993,56.23295388000406,53364.72069192 2025-08-22,06:12:54.000,234,10973608,12685,0,1755843173,13014.416476730003,56.21180648999871,53364.70671768 2025-08-22,06:12:55.000,234,10973598,12725,0,1755843174,13014.382795179998,56.19065910000063,53364.70671768 2025-08-22,06:12:56.000,234,10973630,12805,0,1755843175,13014.322168389997,56.13426605999848,53364.6787692 2025-08-22,06:12:57.000,234,10973655,12765,0,1755843176,13014.268277909992,56.14131518999784,53364.64383360001 2025-08-22,06:12:58.000,234,10973636,12605,0,1755843177,13014.234596360002,56.099020410001685,53364.60191088 2025-08-22,06:12:59.000,234,10973602,12765,0,1755843178,13014.173969570002,56.08492215000297,53364.54601392001 2025-08-22,06:13:00.000,234,10973611,12765,0,1755843179,13014.173969570002,56.049676499998895,53364.63684648001 2025-08-22,06:13:01.000,234,10973640,12885,0,1755843180,13014.052715990001,56.03557824000018,53364.573962400005 2025-08-22,06:13:02.000,234,10973627,12805,0,1755843181,13014.012298130001,55.99328346000402,53364.58793664 2025-08-22,06:13:03.000,234,10973636,12965,0,1755843182,13013.938198719996,55.98623433000466,53364.51806544001 2025-08-22,06:13:04.000,234,10973590,13005,0,1755843183,13013.90451716999,55.95803780999995,53364.53203968 2025-08-22,06:13:05.000,234,10973649,12805,0,1755843184,13013.837154069995,55.915743030003796,53364.525052560006 2025-08-22,06:13:06.000,234,10973624,12765,0,1755843185,13013.82368144999,55.9016447699978,53364.51107832 2025-08-22,06:13:07.000,234,10973653,12765,0,1755843186,13013.72937311,55.89459563999844,53364.44819424001 2025-08-22,06:13:08.000,234,10973604,12805,0,1755843187,13013.68221893999,55.9016447699978,53364.47614272001 2025-08-22,06:13:09.000,234,10973622,12725,0,1755843188,13013.635064769995,55.929841290002514,53364.42723288001 2025-08-22,06:13:10.000,234,10973609,12765,0,1755843189,13013.574437979994,55.915743030003796,53364.37832304001 2025-08-22,06:13:11.000,234,10973616,12725,0,1755843190,13013.507074879999,55.9016447699978,53364.3643488 2025-08-22,06:13:12.000,234,10973685,12885,0,1755843191,13013.432975469994,55.873448250000365,53364.3643488 2025-08-22,06:13:13.000,234,10973559,12645,0,1755843192,13013.372348679994,55.83115347000421,53364.357361680006 2025-08-22,06:13:14.000,234,10973603,12805,0,1755843193,13013.304985579998,55.8029569499995,53364.34338744 2025-08-22,06:13:15.000,234,10973570,12885,0,1755843194,13013.257831409988,55.83115347000421,53364.32941320001 2025-08-22,06:13:16.000,234,10973586,12845,0,1755843195,13013.176995690003,55.82410434000485,53364.30845184001 2025-08-22,06:13:17.000,234,10973633,12765,0,1755843196,13013.116368900002,55.817055209998216,53364.25255488 2025-08-22,06:13:18.000,234,10973580,12725,0,1755843197,13013.096159970002,55.81000607999886,53364.21761928 2025-08-22,06:13:19.000,234,10973607,12765,0,1755843198,13012.968170079992,55.77476043000206,53364.19665792 2025-08-22,06:13:20.000,234,10973579,12765,0,1755843199,13012.961433769997,55.77476043000206,53364.23159352001 2025-08-22,06:13:21.000,234,10973639,12685,0,1755843200,13012.894070670001,55.690170870002476,53364.17569656 2025-08-22,06:13:22.000,234,10973674,12765,0,1755843201,13012.880598049996,55.72541651999927,53364.24556776 2025-08-22,06:13:23.000,234,10973660,12805,0,1755843202,13012.806498639991,55.704269130001194,53364.189670800006 2025-08-22,06:13:24.000,234,10973608,12885,0,1755843203,13012.759344469996,55.683121740003116,53364.189670800006 2025-08-22,06:13:25.000,234,10973648,12925,0,1755843204,13012.69198137,55.683121740003116,53364.14076096001 2025-08-22,06:13:26.000,234,10973605,12645,0,1755843205,13012.658299819996,55.63377783000033,53364.12678672 2025-08-22,06:13:27.000,234,10973595,12725,0,1755843206,13012.597673029995,55.61263044000225,53364.0499284 2025-08-22,06:13:28.000,234,10973601,12845,0,1755843207,13012.516837309995,55.61263044000225,53364.09185112001 2025-08-22,06:13:29.000,234,10973626,12845,0,1755843208,13012.50336468999,55.57738478999818,53364.14076096001 2025-08-22,06:13:30.000,234,10973635,12605,0,1755843209,13012.436001589995,55.59148305000417,53364.04294128001 2025-08-22,06:13:31.000,234,10973622,12605,0,1755843210,13012.395583729995,55.57738478999818,53364.00800568 2025-08-22,06:13:32.000,234,10973687,12605,0,1755843211,13012.36190217999,55.520991750003304,53364.0499284 2025-08-22,06:13:33.000,234,10973646,13005,0,1755843212,13012.294539079994,55.5562374000001,53363.97307008001 2025-08-22,06:13:34.000,234,10973640,12685,0,1755843213,13012.254121219994,55.54213914000138,53364.00800568 2025-08-22,06:13:35.000,234,10973678,12845,0,1755843214,13012.227175979999,55.47869696999987,53364.02896704 2025-08-22,06:13:36.000,234,10973671,12685,0,1755843215,13012.139603949989,55.464598710001155,53364.01499280001 2025-08-22,06:13:37.000,234,10973681,13165,0,1755843216,13012.105922399998,55.457549580001796,53363.9800572 2025-08-22,06:13:38.000,234,10973633,12925,0,1755843217,13012.038559299988,55.45050045000244,53363.93114736 2025-08-22,06:13:39.000,234,10973651,12765,0,1755843218,13011.984668819998,55.408205669999006,53363.95909584 2025-08-22,06:13:40.000,234,10973643,12885,0,1755843219,13011.937514650002,55.40115653999965,53363.903198880005 2025-08-22,06:13:41.000,234,10973645,12725,0,1755843220,13011.883624169997,55.35886176000349,53363.86826328 2025-08-22,06:13:42.000,234,10973711,12765,0,1755843221,13011.829733689992,55.37296002000221,53363.854289040006 2025-08-22,06:13:43.000,234,10973645,12685,0,1755843222,13011.755634280002,55.33066523999878,53363.833327680004 2025-08-22,06:13:44.000,234,10973670,12885,0,1755843223,13011.721952729997,55.32361610999942,53363.79140496 2025-08-22,06:13:45.000,234,10973682,12765,0,1755843224,13011.681534869997,55.31656698000006,53363.84730192001 2025-08-22,06:13:46.000,234,10973613,12605,0,1755843225,13011.627644389991,55.27427220000391,53363.784417840005 2025-08-22,06:13:47.000,234,10973687,13005,0,1755843226,13011.567017599991,55.25312480999855,53363.735508000005 2025-08-22,06:13:48.000,234,10973637,12885,0,1755843227,13011.506390809991,55.231977420000476,53363.72153376 2025-08-22,06:13:49.000,234,10973663,12885,0,1755843228,13011.46597294999,55.21787916000176,53363.70755952001 2025-08-22,06:13:50.000,234,10973665,12925,0,1755843229,13011.42555508999,55.231977420000476,53363.67961104001 2025-08-22,06:13:51.000,234,10973579,12805,0,1755843230,13011.378400919995,55.19673177000368,53363.69358528 2025-08-22,06:13:52.000,234,10973675,12965,0,1755843231,13011.358191989995,55.2108300300024,53363.65864968001 2025-08-22,06:13:53.000,234,10973610,12765,0,1755843232,13011.32451043999,55.18968264000432,53363.63070120001 2025-08-22,06:13:54.000,234,10973584,12805,0,1755843233,13011.24367471999,55.21787916000176,53363.63070120001 2025-08-22,06:13:55.000,234,10973626,12765,0,1755843234,13011.22346578999,55.14738786000089,53363.60275272 2025-08-22,06:13:56.000,234,10973613,12725,0,1755843235,13011.18304792999,55.15443699000025,53363.58179136 2025-08-22,06:13:57.000,234,10973644,12805,0,1755843236,13011.18978424,55.17558437999833,53363.53288152 2025-08-22,06:13:58.000,234,10973665,12805,0,1755843237,13011.14263006999,55.15443699000025,53363.50493304 2025-08-22,06:13:59.000,234,10973612,12725,0,1755843238,13011.12915745,55.16148611999961,53363.518907280006 2025-08-22,06:14:00.000,234,10973606,12725,0,1755843239,13011.095475899994,55.15443699000025,53363.497945920004 2025-08-22,06:14:01.000,234,10973600,12885,0,1755843240,13011.068530659999,55.119191340003454,53363.47698456 2025-08-22,06:14:02.000,234,10973631,12605,0,1755843241,13011.048321729999,55.12624047000281,53363.46301032001 2025-08-22,06:14:03.000,234,10973648,12725,0,1755843242,13011.034849109994,55.105093080004735,53363.49095880001 2025-08-22,06:14:04.000,234,10973643,12565,0,1755843243,13011.04158541999,55.105093080004735,53363.48397168 2025-08-22,06:14:05.000,234,10973643,12965,0,1755843244,13011.021376489989,55.112142210004095,53363.449036080005 2025-08-22,06:14:06.000,234,10973669,13005,0,1755843245,13010.974222319994,55.062798300001305,53363.4560232 2025-08-22,06:14:07.000,234,10973642,12965,0,1755843246,13010.994431249994,55.0980439499981,53363.41410048 2025-08-22,06:14:08.000,234,10973652,12965,0,1755843247,13010.947277079998,55.055749170001945,53363.41410048 2025-08-22,06:14:09.000,234,10973656,12685,0,1755843248,13010.886650289998,55.03460178000387,53363.39313912001 2025-08-22,06:14:10.000,234,10973611,13325,0,1755843249,13010.920331839989,55.048700040002586,53363.39313912001 2025-08-22,06:14:11.000,234,10973616,12725,0,1755843250,13010.893386599993,55.02755265000451,53363.37916488 2025-08-22,06:14:12.000,234,10973632,12565,0,1755843251,13010.879913979988,55.020503519997874,53363.35820352 2025-08-22,06:14:13.000,234,10973589,12885,0,1755843252,13010.900122909989,54.999356129999796,53363.37217776001 2025-08-22,06:14:14.000,234,10973627,13165,0,1755843253,13010.866441359998,54.97115961000236,53363.400126240005 2025-08-22,06:14:15.000,234,10973637,12925,0,1755843254,13010.826023499998,54.95706135000364,53363.37916488 2025-08-22,06:14:16.000,234,10973645,12725,0,1755843255,13010.792341949993,54.92181569999957,53363.34422928001 2025-08-22,06:14:17.000,234,10973618,12685,0,1755843256,13010.778869330003,54.92886482999893,53363.35820352 2025-08-22,06:14:18.000,234,10973646,13005,0,1755843257,13010.799078259988,54.90771744000085,53363.3162808 2025-08-22,06:14:19.000,234,10973633,12845,0,1755843258,13010.799078259988,54.92181569999957,53363.30929368 2025-08-22,06:14:20.000,234,10973623,12685,0,1755843259,13010.772133019993,54.89361918000213,53363.35820352 2025-08-22,06:14:21.000,234,10973598,12845,0,1755843260,13010.751924089993,54.879520920003415,53363.30929368 2025-08-22,06:14:22.000,234,10973634,12765,0,1755843261,13010.745187779998,54.823127880001266,53363.32326792001 2025-08-22,06:14:23.000,234,10973688,12965,0,1755843262,13010.724978849998,54.81607875000191,53363.33724216 2025-08-22,06:14:24.000,234,10973625,12965,0,1755843263,13010.711506229993,54.830177010000625,53363.281345200005 2025-08-22,06:14:25.000,234,10973641,12885,0,1755843264,13010.691297299993,54.80902962000255,53363.27435808001 2025-08-22,06:14:26.000,234,10973630,12805,0,1755843265,13010.671088369993,54.79493136000383,53363.30929368 2025-08-22,06:14:27.000,234,10973621,12685,0,1755843266,13010.671088369993,54.823127880001266,53363.281345200005 2025-08-22,06:14:28.000,234,10973629,12805,0,1755843267,13010.637406820002,54.837226139999984,53363.29531944001 2025-08-22,06:14:29.000,234,10973620,12965,0,1755843268,13010.644143129997,54.80902962000255,53363.30929368 2025-08-22,06:14:30.000,234,10973644,12805,0,1755843269,13010.623934199997,54.830177010000625,53363.27435808001 2025-08-22,06:14:31.000,234,10973645,12845,0,1755843270,13010.671088369993,54.823127880001266,53363.21846112 2025-08-22,06:14:32.000,234,10973600,12765,0,1755843271,13010.691297299993,54.85837352999806,53363.26737096 2025-08-22,06:14:33.000,234,10973612,12965,0,1755843272,13010.664352059997,54.84427526999934,53363.25339672001 2025-08-22,06:14:34.000,234,10973655,12805,0,1755843273,13010.711506229993,54.830177010000625,53363.26038384 2025-08-22,06:14:35.000,234,10973637,12925,0,1755843274,13010.704769919997,54.81607875000191,53363.26737096 2025-08-22,06:14:36.000,234,10973627,12605,0,1755843275,13010.724978849998,54.823127880001266,53363.26737096 2025-08-22,06:14:37.000,234,10973589,12645,0,1755843276,13010.731715159993,54.830177010000625,53363.27435808001 2025-08-22,06:14:38.000,234,10973692,12845,0,1755843277,13010.751924089993,54.80902962000255,53363.25339672001 2025-08-22,06:14:39.000,234,10973618,12685,0,1755843278,13010.765396709998,54.85837352999806,53363.30230656001 2025-08-22,06:14:40.000,234,10973639,13005,0,1755843279,13010.772133019993,54.85837352999806,53363.3162808 2025-08-22,06:14:41.000,234,10973675,12765,0,1755843280,13010.778869330003,54.80902962000255,53363.281345200005 2025-08-22,06:14:42.000,234,10973632,12925,0,1755843281,13010.785605639998,54.773783969998476,53363.3162808 2025-08-22,06:14:43.000,234,10973621,12885,0,1755843282,13010.799078259988,54.780833099997835,53363.30230656001 2025-08-22,06:14:44.000,234,10973612,12765,0,1755843283,13010.805814569998,54.80902962000255,53363.30929368 2025-08-22,06:14:45.000,234,10973601,12925,0,1755843284,13010.839496119988,54.78788223000447,53363.30230656001 2025-08-22,06:14:46.000,234,10973608,12605,0,1755843285,13010.866441359998,54.773783969998476,53363.25339672001 2025-08-22,06:14:47.000,234,10973590,12845,0,1755843286,13010.893386599993,54.76673483999912,53363.3162808 2025-08-22,06:14:48.000,234,10973610,12885,0,1755843287,13010.927068149998,54.75968570999976,53363.30929368 2025-08-22,06:14:49.000,234,10973619,12765,0,1755843288,13010.927068149998,54.79493136000383,53363.351216400006 2025-08-22,06:14:50.000,234,10973634,12885,0,1755843289,13010.967486009999,54.78788223000447,53363.27435808001 2025-08-22,06:14:51.000,234,10973611,12565,0,1755843290,13010.994431249994,54.773783969998476,53363.351216400006 2025-08-22,06:14:52.000,234,10973657,12765,0,1755843291,13010.980958629989,54.76673483999912,53363.30929368 2025-08-22,06:14:53.000,234,10973617,12685,0,1755843292,13011.034849109994,54.780833099997835,53363.30929368 2025-08-22,06:14:54.000,234,10973634,12765,0,1755843293,13011.034849109994,54.780833099997835,53363.281345200005 2025-08-22,06:14:55.000,234,10973636,12805,0,1755843294,13011.068530659999,54.823127880001266,53363.3162808 2025-08-22,06:14:56.000,234,10973645,13085,0,1755843295,13011.088739589999,54.80198049000319,53363.29531944001 2025-08-22,06:14:57.000,234,10973564,12685,0,1755843296,13011.088739589999,54.823127880001266,53363.281345200005 2025-08-22,06:14:58.000,234,10973608,12965,0,1755843297,13011.14263006999,54.80902962000255,53363.33724216 2025-08-22,06:14:59.000,234,10973660,12845,0,1755843298,13011.18304792999,54.830177010000625,53363.41410048 2025-08-22,06:15:00.000,234,10973605,12845,0,1755843299,13011.216729479995,54.85837352999806,53363.386152 2025-08-22,06:15:01.000,234,10973635,12805,0,1755843300,13011.29082889,54.85837352999806,53363.386152 2025-08-22,06:15:02.000,234,10973603,12805,0,1755843301,13011.31103782,54.830177010000625,53363.386152 2025-08-22,06:15:03.000,234,10973618,12765,0,1755843302,13011.37166461,54.85837352999806,53363.35820352 2025-08-22,06:15:04.000,234,10973635,12685,0,1755843303,13011.41208247,54.8654226600047,53363.42108760001 2025-08-22,06:15:05.000,234,10973600,12925,0,1755843304,13011.47270926,54.830177010000625,53363.449036080005 2025-08-22,06:15:06.000,234,10973631,12685,0,1755843305,13011.540072359996,54.837226139999984,53363.40711336 2025-08-22,06:15:07.000,234,10973610,12765,0,1755843306,13011.593962840001,54.84427526999934,53363.49095880001 2025-08-22,06:15:08.000,234,10973669,12925,0,1755843307,13011.668062249992,54.85837352999806,53363.46301032001 2025-08-22,06:15:09.000,234,10973671,12605,0,1755843308,13011.681534869997,54.830177010000625,53363.49095880001 2025-08-22,06:15:10.000,234,10973616,12885,0,1755843309,13011.762370589997,54.80198049000319,53363.46999744001 2025-08-22,06:15:11.000,234,10973598,12685,0,1755843310,13011.843206309997,54.830177010000625,53363.53288152 2025-08-22,06:15:12.000,234,10973662,12725,0,1755843311,13011.856678930002,54.78788223000447,53363.53288152 2025-08-22,06:15:13.000,234,10973649,12925,0,1755843312,13011.964459889998,54.78788223000447,53363.55384288 2025-08-22,06:15:14.000,234,10973615,12885,0,1755843313,13012.011614059993,54.73853832000168,53363.58877848001 2025-08-22,06:15:15.000,234,10973682,13005,0,1755843314,13012.052031919993,54.75968570999976,53363.58179136 2025-08-22,06:15:16.000,234,10973638,13005,0,1755843315,13012.112658709993,54.74558745000104,53363.616726960005 2025-08-22,06:15:17.000,234,10973576,12885,0,1755843316,13012.186758119999,54.7526365800004,53363.616726960005 2025-08-22,06:15:18.000,234,10973650,12845,0,1755843317,13012.233912289994,54.72444006000296,53363.63768832001 2025-08-22,06:15:19.000,234,10973702,12725,0,1755843318,13012.26085752999,54.74558745000104,53363.65166256 2025-08-22,06:15:20.000,234,10973630,12885,0,1755843319,13012.308011699999,54.703292670004885,53363.60973984001 2025-08-22,06:15:21.000,234,10973662,12765,0,1755843320,13012.355165869994,54.66804702000081,53363.67262392 2025-08-22,06:15:22.000,234,10973647,12685,0,1755843321,13012.375374799994,54.62575224000466,53363.69358528 2025-08-22,06:15:23.000,234,10973651,12885,0,1755843322,13012.415792659995,54.61870310999802,53363.735508000005 2025-08-22,06:15:24.000,234,10973656,12805,0,1755843323,13012.40905635,54.62575224000466,53363.7704436 2025-08-22,06:15:25.000,234,10973587,12965,0,1755843324,13012.436001589995,54.604604849999305,53363.7704436 2025-08-22,06:15:26.000,234,10973622,12725,0,1755843325,13012.44947421,54.56935920000251,53363.72153376 2025-08-22,06:15:27.000,234,10973623,12685,0,1755843326,13012.44273789999,54.56935920000251,53363.72153376 2025-08-22,06:15:28.000,234,10973664,12805,0,1755843327,13012.50336468999,54.53411354999844,53363.7704436 2025-08-22,06:15:29.000,234,10973707,12805,0,1755843328,13012.496628379995,54.51296616000036,53363.79140496 2025-08-22,06:15:30.000,234,10973682,12965,0,1755843329,13012.54378254999,54.44952398999885,53363.8403148 2025-08-22,06:15:31.000,234,10973634,12645,0,1755843330,13012.537046239995,54.435425730000134,53363.86826328 2025-08-22,06:15:32.000,234,10973655,13125,0,1755843331,13012.577464099995,54.379032689997985,53363.833327680004 2025-08-22,06:15:33.000,234,10973612,12925,0,1755843332,13012.57072779,54.35788529999991,53363.91717312 2025-08-22,06:15:34.000,234,10973631,12965,0,1755843333,13012.597673029995,54.30149225999776,53363.903198880005 2025-08-22,06:15:35.000,234,10973620,12885,0,1755843334,13012.59093672,54.30149225999776,53363.903198880005 2025-08-22,06:15:36.000,234,10973651,12885,0,1755843335,13012.58420040999,54.2591974800016,53363.93813448 2025-08-22,06:15:37.000,234,10973617,12725,0,1755843336,13012.62461826999,54.245099220002885,53363.910186 2025-08-22,06:15:38.000,234,10973642,12445,0,1755843337,13012.62461826999,54.195755310000095,53363.92416024001 2025-08-22,06:15:39.000,234,10973693,12605,0,1755843338,13012.65156351,54.188706180000736,53363.96608296001 2025-08-22,06:15:40.000,234,10973712,12765,0,1755843339,13012.66503612999,54.17460792000202,53363.95909584 2025-08-22,06:15:41.000,234,10973690,12885,0,1755843340,13012.66503612999,54.16755879000266,53363.95909584 2025-08-22,06:15:42.000,234,10973644,12605,0,1755843341,13012.69198137,54.13231313999859,53364.00800568 2025-08-22,06:15:43.000,234,10973663,12805,0,1755843342,13012.718926609996,54.11821487999987,53363.99403144001 2025-08-22,06:15:44.000,234,10973647,12725,0,1755843343,13012.658299819996,54.11116575000051,53364.02896704 2025-08-22,06:15:45.000,234,10973672,13005,0,1755843344,13012.68524505999,54.09001836000243,53364.021979920006 2025-08-22,06:15:46.000,234,10973673,13125,0,1755843345,13012.68524505999,54.13231313999859,53364.07787688 2025-08-22,06:15:47.000,234,10973625,12805,0,1755843346,13012.698717679996,54.12526400999923,53364.09883824 2025-08-22,06:15:48.000,234,10973654,12725,0,1755843347,13012.678508749996,54.09001836000243,53364.084864 2025-08-22,06:15:49.000,234,10973651,12685,0,1755843348,13012.705453989991,54.09001836000243,53364.12678672 2025-08-22,06:15:50.000,234,10973650,13045,0,1755843349,13012.66503612999,54.06182183999772,53364.12678672 2025-08-22,06:15:51.000,234,10973647,12765,0,1755843350,13012.678508749996,54.068870970004355,53364.084864 2025-08-22,06:15:52.000,234,10973632,12885,0,1755843351,13012.65156351,54.026576190000924,53364.09883824 2025-08-22,06:15:53.000,234,10973653,12845,0,1755843352,13012.63135458,54.019527060001565,53364.09185112001 2025-08-22,06:15:54.000,234,10973658,12685,0,1755843353,13012.64482719999,54.019527060001565,53364.13377384001 2025-08-22,06:15:55.000,234,10973615,12925,0,1755843354,13012.68524505999,53.963134019999416,53364.10582536 2025-08-22,06:15:56.000,234,10973679,12605,0,1755843355,13012.638090889996,53.9137901100039,53364.11281248001 2025-08-22,06:15:57.000,234,10973624,12725,0,1755843356,13012.63135458,53.9137901100039,53364.13377384001 2025-08-22,06:15:58.000,234,10973667,12925,0,1755843357,13012.617881959995,53.87854445999983,53364.119799600005 2025-08-22,06:15:59.000,234,10973672,12965,0,1755843358,13012.63135458,53.843298810003034,53364.1547352 2025-08-22,06:16:00.000,234,10973686,12965,0,1755843359,13012.59093672,53.8010040299996,53364.10582536 2025-08-22,06:16:01.000,234,10973687,12645,0,1755843360,13012.577464099995,53.82215141999768,53364.14076096001 2025-08-22,06:16:02.000,234,10973568,12765,0,1755843361,13012.57072779,53.77280751000217,53364.14076096001 2025-08-22,06:16:03.000,234,10973641,12565,0,1755843362,13012.577464099995,53.730512729998736,53364.12678672 2025-08-22,06:16:04.000,234,10973666,12765,0,1755843363,13012.557255169995,53.72346359999938,53364.17569656 2025-08-22,06:16:05.000,234,10973696,13005,0,1755843364,13012.537046239995,53.737561859998095,53364.13377384001 2025-08-22,06:16:06.000,234,10973645,12805,0,1755843365,13012.516837309995,53.730512729998736,53364.17569656 2025-08-22,06:16:07.000,234,10973660,12725,0,1755843366,13012.516837309995,53.7023162100013,53364.16172232001 2025-08-22,06:16:08.000,234,10973683,12565,0,1755843367,13012.496628379995,53.67411969000386,53364.17569656 2025-08-22,06:16:09.000,234,10973678,12565,0,1755843368,13012.496628379995,53.68821795000258,53364.189670800006 2025-08-22,06:16:10.000,234,10973694,12765,0,1755843369,13012.46294682999,53.68116882000322,53364.20364504 2025-08-22,06:16:11.000,234,10973657,12765,0,1755843370,13012.44947421,53.65297229999851,53364.18268368001 2025-08-22,06:16:12.000,234,10973699,12765,0,1755843371,13012.42252896999,53.67411969000386,53364.13377384001 2025-08-22,06:16:13.000,234,10973713,12765,0,1755843372,13012.42252896999,53.65297229999851,53364.14076096001 2025-08-22,06:16:14.000,234,10973683,12805,0,1755843373,13012.44273789999,53.603628390002996,53364.13377384001 2025-08-22,06:16:15.000,234,10973640,12805,0,1755843374,13012.42252896999,53.617726650001714,53364.16172232001 2025-08-22,06:16:16.000,234,10973674,12565,0,1755843375,13012.40232003999,53.57543186999828,53364.084864 2025-08-22,06:16:17.000,234,10973656,12685,0,1755843376,13012.40232003999,53.561333609999565,53364.16172232001 2025-08-22,06:16:18.000,234,10973674,12725,0,1755843377,13012.42252896999,53.52608796000277,53364.21063216001 2025-08-22,06:16:19.000,234,10973661,12565,0,1755843378,13012.42252896999,53.48379317999934,53364.119799600005 2025-08-22,06:16:20.000,234,10973667,12765,0,1755843379,13012.40232003999,53.46264579000126,53364.119799600005 2025-08-22,06:16:21.000,234,10973655,12565,0,1755843380,13012.40905635,53.427400140004465,53364.13377384001 2025-08-22,06:16:22.000,234,10973590,12525,0,1755843381,13012.40232003999,53.42035100999783,53364.119799600005 2025-08-22,06:16:23.000,234,10973693,12965,0,1755843382,13012.395583729995,53.39920361999975,53364.168709440004 2025-08-22,06:16:24.000,234,10973660,12925,0,1755843383,13012.38884742,53.34281058000488,53364.10582536 2025-08-22,06:16:25.000,234,10973629,12765,0,1755843384,13012.36863849,53.34281058000488,53364.10582536 2025-08-22,06:16:26.000,234,10973655,12805,0,1755843385,13012.308011699999,53.30756493000081,53364.13377384001 2025-08-22,06:16:27.000,234,10973611,12645,0,1755843386,13012.308011699999,53.28641754000273,53364.11281248001 2025-08-22,06:16:28.000,234,10973678,12605,0,1755843387,13012.308011699999,53.23707362999994,53364.070889760005 2025-08-22,06:16:29.000,234,10973636,12725,0,1755843388,13012.267593839999,53.25117188999866,53364.05691552 2025-08-22,06:16:30.000,234,10973672,12925,0,1755843389,13012.30127538999,53.18772972000443,53364.084864 2025-08-22,06:16:31.000,234,10973630,12805,0,1755843390,13012.294539079994,53.17363145999843,53364.09185112001 2025-08-22,06:16:32.000,234,10973614,12965,0,1755843391,13012.308011699999,53.16658232999907,53364.07787688 2025-08-22,06:16:33.000,234,10973657,13005,0,1755843392,13012.28106645999,53.13838581000164,53364.09185112001 2025-08-22,06:16:34.000,234,10973689,12925,0,1755843393,13012.314748009994,53.13838581000164,53364.119799600005 2025-08-22,06:16:35.000,234,10973604,12885,0,1755843394,13012.28106645999,53.08904189999885,53364.10582536 2025-08-22,06:16:36.000,234,10973642,12925,0,1755843395,13012.274330149994,53.03969799000333,53364.12678672 2025-08-22,06:16:37.000,234,10973634,13045,0,1755843396,13012.294539079994,52.99035408000054,53364.119799600005 2025-08-22,06:16:38.000,234,10973631,12685,0,1755843397,13012.308011699999,52.976255820001825,53364.12678672 2025-08-22,06:16:39.000,234,10973688,12885,0,1755843398,13012.254121219994,52.95510843000375,53364.07787688 2025-08-22,06:16:40.000,234,10973704,13005,0,1755843399,13012.287802769999,52.919862779999676,53364.13377384001 2025-08-22,06:16:41.000,234,10973630,13285,0,1755843400,13012.26085752999,52.88461713000288,53364.070889760005 2025-08-22,06:16:42.000,234,10973641,12885,0,1755843401,13012.26085752999,52.84232234999945,53364.1547352 2025-08-22,06:16:43.000,234,10973637,12685,0,1755843402,13012.294539079994,52.785929310004576,53364.13377384001 2025-08-22,06:16:44.000,234,10973665,12765,0,1755843403,13012.287802769999,52.757732789999864,53364.189670800006 2025-08-22,06:16:45.000,234,10973613,12805,0,1755843404,13012.294539079994,52.71543801000371,53364.16172232001 2025-08-22,06:16:46.000,234,10973651,12605,0,1755843405,13012.28106645999,52.70838888000435,53364.16172232001 2025-08-22,06:16:47.000,234,10973639,12605,0,1755843406,13012.355165869994,52.694290619998355,53364.14076096001 2025-08-22,06:16:48.000,234,10973628,12765,0,1755843407,13012.32148431999,52.701339749997715,53364.10582536 2025-08-22,06:16:49.000,234,10973621,12805,0,1755843408,13012.34169324999,52.61675018999813,53364.2246064 2025-08-22,06:16:50.000,234,10973643,12845,0,1755843409,13012.34169324999,52.623799320004764,53364.17569656 2025-08-22,06:16:51.000,234,10973671,12725,0,1755843410,13012.334956939994,52.623799320004764,53364.168709440004 2025-08-22,06:16:52.000,234,10973629,13045,0,1755843411,13012.375374799994,52.60970105999877,53364.20364504 2025-08-22,06:16:53.000,234,10973637,12965,0,1755843412,13012.436001589995,52.61675018999813,53364.168709440004 2025-08-22,06:16:54.000,234,10973641,13165,0,1755843413,13012.40905635,52.60265192999941,53364.13377384001 2025-08-22,06:16:55.000,234,10973639,12725,0,1755843414,13012.456210519995,52.58855367000069,53364.13377384001 2025-08-22,06:16:56.000,234,10973593,12765,0,1755843415,13012.42252896999,52.574455410001974,53364.14774808 2025-08-22,06:16:57.000,234,10973644,12605,0,1755843416,13012.44947421,52.59560280000005,53364.21063216001 2025-08-22,06:16:58.000,234,10973666,12845,0,1755843417,13012.42252896999,52.60265192999941,53364.17569656 2025-08-22,06:16:59.000,234,10973656,12965,0,1755843418,13012.510101,52.567406280002615,53364.168709440004 2025-08-22,06:17:00.000,234,10973638,12885,0,1755843419,13012.52357361999,52.5533080200039,53364.25255488 2025-08-22,06:17:01.000,234,10973642,12805,0,1755843420,13012.516837309995,52.54625889000454,53364.24556776 2025-08-22,06:17:02.000,234,10973659,12885,0,1755843421,13012.52357361999,52.5392097599979,53364.27351624 2025-08-22,06:17:03.000,234,10973634,12885,0,1755843422,13012.54378254999,52.5533080200039,53364.30146472001 2025-08-22,06:17:04.000,234,10973633,12765,0,1755843423,13012.56399147999,52.560357150003256,53364.32242608 2025-08-22,06:17:05.000,234,10973703,12645,0,1755843424,13012.54378254999,52.54625889000454,53364.30845184001 2025-08-22,06:17:06.000,234,10973641,13005,0,1755843425,13012.60440933999,52.50396411000111,53364.34338744 2025-08-22,06:17:07.000,234,10973586,12605,0,1755843426,13012.617881959995,52.46871846000431,53364.35037456001 2025-08-22,06:17:08.000,234,10973616,12805,0,1755843427,13012.62461826999,52.44757106999896,53364.336400320004 2025-08-22,06:17:09.000,234,10973602,13005,0,1755843428,13012.617881959995,52.391178030004085,53364.39229728 2025-08-22,06:17:10.000,234,10973697,12765,0,1755843429,13012.597673029995,52.391178030004085,53364.30146472001 2025-08-22,06:17:11.000,234,10973651,12885,0,1755843430,13012.617881959995,52.327735860002576,53364.37133592 2025-08-22,06:17:12.000,234,10973657,12805,0,1755843431,13012.65156351,52.31363760000386,53364.37832304001 2025-08-22,06:17:13.000,234,10973654,13085,0,1755843432,13012.705453989991,52.27839194999979,53364.38531016 2025-08-22,06:17:14.000,234,10973562,12685,0,1755843433,13012.65156351,52.24314630000299,53364.39229728 2025-08-22,06:17:15.000,234,10973673,12765,0,1755843434,13012.67177244,52.22904804000427,53364.38531016 2025-08-22,06:17:16.000,234,10973631,13125,0,1755843435,13012.67177244,52.1938023900002,53364.39229728 2025-08-22,06:17:17.000,234,10973673,12805,0,1755843436,13012.68524505999,52.13740934999805,53364.406271520005 2025-08-22,06:17:18.000,234,10973620,12765,0,1755843437,13012.68524505999,52.102163700001256,53364.42024576 2025-08-22,06:17:19.000,234,10973627,12685,0,1755843438,13012.7121903,52.0951145700019,53364.39229728 2025-08-22,06:17:20.000,234,10973683,12925,0,1755843439,13012.73239923,52.07396718000382,53364.455181360005 2025-08-22,06:17:21.000,234,10973679,12805,0,1755843440,13012.739135539996,52.01052501000231,53364.49710408001 2025-08-22,06:17:22.000,234,10973604,12965,0,1755843441,13012.766080779991,52.03167240000039,53364.455181360005 2025-08-22,06:17:23.000,234,10973673,12805,0,1755843442,13012.75260816,51.96118109999952,53364.47614272001 2025-08-22,06:17:24.000,234,10973623,12605,0,1755843443,13012.77281709,51.97527935999824,53364.48312984 2025-08-22,06:17:25.000,234,10973601,12925,0,1755843444,13012.739135539996,51.925935450002726,53364.51107832 2025-08-22,06:17:26.000,234,10973674,12805,0,1755843445,13012.725662919991,51.890689799998654,53364.504091200004 2025-08-22,06:17:27.000,234,10973662,12805,0,1755843446,13012.705453989991,51.876591539999936,53364.49011696 2025-08-22,06:17:28.000,234,10973659,12605,0,1755843447,13012.766080779991,51.86954241000058,53364.54601392001 2025-08-22,06:17:29.000,234,10973666,12965,0,1755843448,13012.7121903,51.84134589000314,53364.53203968 2025-08-22,06:17:30.000,234,10973638,12565,0,1755843449,13012.73239923,51.77085459000227,53364.55998816 2025-08-22,06:17:31.000,234,10973635,13005,0,1755843450,13012.705453989991,51.756756330003554,53364.5390268 2025-08-22,06:17:32.000,234,10973607,12885,0,1755843451,13012.7121903,51.742658070004836,53364.54601392001 2025-08-22,06:17:33.000,234,10973639,12685,0,1755843452,13012.73239923,51.67921590000333,53364.573962400005 2025-08-22,06:17:34.000,234,10973611,12845,0,1755843453,13012.718926609996,51.67921590000333,53364.56697528001 2025-08-22,06:17:35.000,234,10973665,12725,0,1755843454,13012.718926609996,51.67216677000397,53364.573962400005 2025-08-22,06:17:36.000,234,10973642,12645,0,1755843455,13012.7121903,51.62282286000118,53364.51806544001 2025-08-22,06:17:37.000,234,10973602,12805,0,1755843456,13012.739135539996,51.58757721000438,53364.51806544001 2025-08-22,06:17:38.000,234,10973631,12645,0,1755843457,13012.705453989991,51.58757721000438,53364.56697528001 2025-08-22,06:17:39.000,234,10973694,12765,0,1755843458,13012.725662919991,51.57347894999839,53364.55300104 2025-08-22,06:17:40.000,234,10973646,12885,0,1755843459,13012.766080779991,51.53823330000159,53364.56697528001 2025-08-22,06:17:41.000,234,10973654,12965,0,1755843460,13012.718926609996,51.49593851999816,53364.59492376001 2025-08-22,06:17:42.000,234,10973661,12965,0,1755843461,13012.739135539996,51.481840259999444,53364.58094952 2025-08-22,06:17:43.000,234,10973630,12765,0,1755843462,13012.705453989991,51.46069287000137,53364.56697528001 2025-08-22,06:17:44.000,234,10973646,12765,0,1755843463,13012.759344469996,51.43249635000393,53364.58793664 2025-08-22,06:17:45.000,234,10973638,12805,0,1755843464,13012.77281709,51.45364374000201,53364.59492376001 2025-08-22,06:17:46.000,234,10973625,12925,0,1755843465,13012.73239923,51.41134895999858,53364.61588512001 2025-08-22,06:17:47.000,234,10973624,12885,0,1755843466,13012.759344469996,51.38315244000114,53364.622872240005 2025-08-22,06:17:48.000,234,10973661,12765,0,1755843467,13012.73239923,51.3902015700005,53364.59492376001 2025-08-22,06:17:49.000,234,10973702,12845,0,1755843468,13012.73239923,51.37610331000178,53364.671782080004 2025-08-22,06:17:50.000,234,10973687,12725,0,1755843469,13012.759344469996,51.40429982999922,53364.66479496001 2025-08-22,06:17:51.000,234,10973582,12845,0,1755843470,13012.718926609996,51.40429982999922,53364.62985936 2025-08-22,06:17:52.000,234,10973649,12965,0,1755843471,13012.678508749996,51.37610331000178,53364.69973056 2025-08-22,06:17:53.000,234,10973672,12885,0,1755843472,13012.69198137,51.347906790004345,53364.692743440006 2025-08-22,06:17:54.000,234,10973686,12725,0,1755843473,13012.638090889996,51.32675939999899,53364.72767904 2025-08-22,06:17:55.000,234,10973687,12805,0,1755843474,13012.658299819996,51.32675939999899,53364.70671768 2025-08-22,06:17:56.000,234,10973666,13045,0,1755843475,13012.698717679996,51.34085765999771,53364.73466616001 2025-08-22,06:17:57.000,234,10973664,12965,0,1755843476,13012.67177244,51.291513750002196,53364.692743440006 2025-08-22,06:17:58.000,234,10973645,12605,0,1755843477,13012.61114565,51.31266114000027,53364.741653280005 2025-08-22,06:17:59.000,234,10973675,12685,0,1755843478,13012.62461826999,51.291513750002196,53364.72069192 2025-08-22,06:18:00.000,234,10973671,12685,0,1755843479,13012.577464099995,51.256268099998124,53364.741653280005 2025-08-22,06:18:01.000,234,10973664,12765,0,1755843480,13012.57072779,51.19987506000325,53364.76261464001 2025-08-22,06:18:02.000,234,10973669,12605,0,1755843481,13012.59093672,51.19282593000389,53364.72767904 2025-08-22,06:18:03.000,234,10973700,12925,0,1755843482,13012.597673029995,51.15758027999982,53364.692743440006 2025-08-22,06:18:04.000,234,10973677,12925,0,1755843483,13012.597673029995,51.17167853999854,53364.7486404 2025-08-22,06:18:05.000,234,10973698,12605,0,1755843484,13012.58420040999,51.108236370004306,53364.790563120005 2025-08-22,06:18:06.000,234,10973682,12965,0,1755843485,13012.62461826999,51.12938376000238,53364.72767904 2025-08-22,06:18:07.000,234,10973601,12885,0,1755843486,13012.638090889996,51.0447942000028,53364.69973056 2025-08-22,06:18:08.000,234,10973703,12525,0,1755843487,13012.62461826999,51.058892460001516,53364.76261464001 2025-08-22,06:18:09.000,234,10973682,12805,0,1755843488,13012.60440933999,51.009548549998726,53364.7486404 2025-08-22,06:18:10.000,234,10973664,12765,0,1755843489,13012.577464099995,50.98840116000065,53364.76960176 2025-08-22,06:18:11.000,234,10973699,12805,0,1755843490,13012.59093672,50.93905724999786,53364.790563120005 2025-08-22,06:18:12.000,234,10973646,12805,0,1755843491,13012.61114565,50.95315551000385,53364.8185116 2025-08-22,06:18:13.000,234,10973725,12605,0,1755843492,13012.597673029995,50.92495898999914,53364.83248584001 2025-08-22,06:18:14.000,234,10973686,13005,0,1755843493,13012.617881959995,50.92495898999914,53364.8185116 2025-08-22,06:18:15.000,234,10973676,12685,0,1755843494,13012.62461826999,50.847418559998914,53364.80453736001 2025-08-22,06:18:16.000,234,10973684,12845,0,1755843495,13012.62461826999,50.86151682000491,53364.80453736001 2025-08-22,06:18:17.000,234,10973730,13045,0,1755843496,13012.63135458,50.81922204000148,53364.81152448001 2025-08-22,06:18:18.000,234,10973669,12965,0,1755843497,13012.59093672,50.81217291000212,53364.83248584001 2025-08-22,06:18:19.000,234,10973642,13005,0,1755843498,13012.597673029995,50.76987812999869,53364.83248584001 2025-08-22,06:18:20.000,234,10973666,12805,0,1755843499,13012.597673029995,50.74873074000061,53364.83248584001 2025-08-22,06:18:21.000,234,10973677,12765,0,1755843500,13012.64482719999,50.706435960004455,53364.790563120005 2025-08-22,06:18:22.000,234,10973678,13085,0,1755843501,13012.62461826999,50.69233769999846,53364.81152448001 2025-08-22,06:18:23.000,234,10973656,12805,0,1755843502,13012.61114565,50.657092050001665,53364.83248584001 2025-08-22,06:18:24.000,234,10973664,12725,0,1755843503,13012.60440933999,50.62184640000487,53364.79755024 2025-08-22,06:18:25.000,234,10973685,12965,0,1755843504,13012.577464099995,50.607748139998876,53364.76261464001 2025-08-22,06:18:26.000,234,10973714,12845,0,1755843505,13012.62461826999,50.56545336000272,53364.790563120005 2025-08-22,06:18:27.000,234,10973723,12925,0,1755843506,13012.60440933999,50.53020770999865,53364.81152448001 2025-08-22,06:18:28.000,234,10973643,12765,0,1755843507,13012.63135458,50.50906032000057,53364.83248584001 2025-08-22,06:18:29.000,234,10973713,12885,0,1755843508,13012.62461826999,50.52315857999929,53364.839472960004 2025-08-22,06:18:30.000,234,10973635,12725,0,1755843509,13012.60440933999,50.45971640999778,53364.80453736001 2025-08-22,06:18:31.000,234,10973707,12565,0,1755843510,13012.63135458,50.44561814999906,53364.84646008 2025-08-22,06:18:32.000,234,10973672,12805,0,1755843511,13012.597673029995,50.424470760000986,53364.860434320006 2025-08-22,06:18:33.000,234,10973691,12605,0,1755843512,13012.62461826999,50.40332337000291,53364.8883828 2025-08-22,06:18:34.000,234,10973686,12725,0,1755843513,13012.62461826999,50.40332337000291,53364.81152448001 2025-08-22,06:18:35.000,234,10973680,12645,0,1755843514,13012.61114565,50.38217598000483,53364.88139568001 2025-08-22,06:18:36.000,234,10973654,12685,0,1755843515,13012.638090889996,50.36807771999884,53364.81152448001 2025-08-22,06:18:37.000,234,10973655,12765,0,1755843516,13012.65156351,50.375126849998196,53364.8883828 2025-08-22,06:18:38.000,234,10973710,12805,0,1755843517,13012.658299819996,50.3398812000014,53364.91633128 2025-08-22,06:18:39.000,234,10973647,13005,0,1755843518,13012.66503612999,50.31873381000332,53364.89536992 2025-08-22,06:18:40.000,234,10973688,12765,0,1755843519,13012.698717679996,50.311684680003964,53364.88139568001 2025-08-22,06:18:41.000,234,10973709,12805,0,1755843520,13012.69198137,50.26938990000053,53364.95126688001 2025-08-22,06:18:42.000,234,10973670,12685,0,1755843521,13012.67177244,50.29758641999797,53364.94427976 2025-08-22,06:18:43.000,234,10973673,12765,0,1755843522,13012.725662919991,50.262340770001174,53364.93030552001 2025-08-22,06:18:44.000,234,10973655,12925,0,1755843523,13012.698717679996,50.2411933800031,53364.91633128 2025-08-22,06:18:45.000,234,10973670,12925,0,1755843524,13012.739135539996,50.248242510002456,53364.89536992 2025-08-22,06:18:46.000,234,10973683,12925,0,1755843525,13012.75260816,50.22004598999774,53364.95126688001 2025-08-22,06:18:47.000,234,10973688,12765,0,1755843526,13012.779553399996,50.17775121000159,53364.95126688001 2025-08-22,06:18:48.000,234,10973697,12725,0,1755843527,13012.786289709991,50.19184947000031,53364.94427976 2025-08-22,06:18:49.000,234,10973662,12605,0,1755843528,13012.806498639991,50.17070208000223,53364.96524112 2025-08-22,06:18:50.000,234,10973698,12845,0,1755843529,13012.779553399996,50.1284072999988,53364.89536992 2025-08-22,06:18:51.000,234,10973662,12765,0,1755843530,13012.819971259996,50.093161650002,53364.93729264 2025-08-22,06:18:52.000,234,10973627,12765,0,1755843531,13012.860389119996,50.064965130004566,53364.93030552001 2025-08-22,06:18:53.000,234,10973646,12645,0,1755843532,13012.867125429992,50.036768609999854,53364.958254000005 2025-08-22,06:18:54.000,234,10973688,12725,0,1755843533,13012.900806979997,50.015621220001776,53364.958254000005 2025-08-22,06:18:55.000,234,10973635,12645,0,1755843534,13012.968170079992,49.93808079000155,53364.95126688001 2025-08-22,06:18:56.000,234,10973662,12685,0,1755843535,13012.954697460002,49.94512992000091,53364.96524112 2025-08-22,06:18:57.000,234,10973694,12605,0,1755843536,13012.981642699997,49.902835140004754,53365.04908656001 2025-08-22,06:18:58.000,234,10973674,12685,0,1755843537,13013.022060559997,49.86758949000068,53365.04209944 2025-08-22,06:18:59.000,234,10973650,12445,0,1755843538,13013.022060559997,49.86054036000132,53364.98620248 2025-08-22,06:19:00.000,234,10973702,12605,0,1755843539,13013.069214729992,49.790049060000456,53365.04209944 2025-08-22,06:19:01.000,234,10973651,12885,0,1755843540,13013.075951040002,49.76890167000238,53365.02113808001 2025-08-22,06:19:02.000,234,10973668,12845,0,1755843541,13013.096159970002,49.75480341000366,53365.08402216 2025-08-22,06:19:03.000,234,10973707,12685,0,1755843542,13013.109632589993,49.69136124000215,53365.07004792001 2025-08-22,06:19:04.000,234,10973641,12805,0,1755843543,13013.116368900002,49.677262980003434,53365.05607368 2025-08-22,06:19:05.000,234,10973644,12685,0,1755843544,13013.143314139998,49.64201732999936,53365.02113808001 2025-08-22,06:19:06.000,234,10973667,12565,0,1755843545,13013.129841519993,49.606771680002566,53365.05607368 2025-08-22,06:19:07.000,234,10973688,12765,0,1755843546,13013.143314139998,49.606771680002566,53365.13991912001 2025-08-22,06:19:08.000,234,10973653,12605,0,1755843547,13013.183731999998,49.55742776999978,53365.132932 2025-08-22,06:19:09.000,234,10973644,12605,0,1755843548,13013.176995690003,49.52218212000298,53365.11895776001 2025-08-22,06:19:10.000,234,10973709,12765,0,1755843549,13013.156786760002,49.49398559999827,53365.13991912001 2025-08-22,06:19:11.000,234,10973629,12685,0,1755843550,13013.190468309993,49.47283821000019,53365.15389336 2025-08-22,06:19:12.000,234,10973664,12965,0,1755843551,13013.190468309993,49.42349430000468,53365.14690624001 2025-08-22,06:19:13.000,234,10973637,13125,0,1755843552,13013.210677239993,49.395297779999964,53365.125944880005 2025-08-22,06:19:14.000,234,10973655,12925,0,1755843553,13013.210677239993,49.36005213000317,53365.13991912001 2025-08-22,06:19:15.000,234,10973598,12885,0,1755843554,13013.217413549988,49.338904739997815,53365.15389336 2025-08-22,06:19:16.000,234,10973651,12565,0,1755843555,13013.230886169993,49.29660996000166,53365.16088048 2025-08-22,06:19:17.000,234,10973631,12685,0,1755843556,13013.244358789998,49.27546257000358,53365.16786760001 2025-08-22,06:19:18.000,234,10973632,12965,0,1755843557,13013.203940929998,49.261364310004865,53365.16786760001 2025-08-22,06:19:19.000,234,10973655,12765,0,1755843558,13013.230886169993,49.22611866000079,53365.15389336 2025-08-22,06:19:20.000,234,10973634,12845,0,1755843559,13013.210677239993,49.176774749998,53365.174854720004 2025-08-22,06:19:21.000,234,10973694,12685,0,1755843560,13013.237622479988,49.162676489999285,53365.21677744001 2025-08-22,06:19:22.000,234,10973630,12725,0,1755843561,13013.230886169993,49.13447997000185,53365.18184184 2025-08-22,06:19:23.000,234,10973617,12805,0,1755843562,13013.203940929998,49.11333258000377,53365.18882896001 2025-08-22,06:19:24.000,234,10973687,13045,0,1755843563,13013.197204620003,49.12038171000313,53365.22376456 2025-08-22,06:19:25.000,234,10973635,12805,0,1755843564,13013.210677239993,49.09923431999778,53365.23075168 2025-08-22,06:19:26.000,234,10973620,13045,0,1755843565,13013.197204620003,49.021693890004826,53365.22376456 2025-08-22,06:19:27.000,234,10973634,12445,0,1755843566,13013.230886169993,49.035792150003545,53365.25870016 2025-08-22,06:19:28.000,234,10973555,12605,0,1755843567,13013.237622479988,48.979399110001395,53365.25870016 2025-08-22,06:19:29.000,234,10973617,12765,0,1755843568,13013.230886169993,48.972349980002036,53365.21677744001 2025-08-22,06:19:30.000,234,10973618,12725,0,1755843569,13013.217413549988,48.9441534600046,53365.22376456 2025-08-22,06:19:31.000,234,10973688,12965,0,1755843570,13013.176995690003,48.89480955000181,53365.23075168 2025-08-22,06:19:32.000,234,10973635,12805,0,1755843571,13013.217413549988,48.90185868000117,53365.23773880001 2025-08-22,06:19:33.000,234,10973629,12525,0,1755843572,13013.176995690003,48.8313673800003,53365.31459712001 2025-08-22,06:19:34.000,234,10973635,12605,0,1755843573,13013.176995690003,48.810219990002224,53365.26568728001 2025-08-22,06:19:35.000,234,10973660,12605,0,1755843574,13013.210677239993,48.78202347000479,53365.28664864001 2025-08-22,06:19:36.000,234,10973635,12565,0,1755843575,13013.170259379993,48.753826950000075,53365.25171304 2025-08-22,06:19:37.000,234,10973667,12765,0,1755843576,13013.176995690003,48.72563043000264,53365.26568728001 2025-08-22,06:19:38.000,234,10973653,12845,0,1755843577,13013.163523069998,48.71153217000392,53365.26568728001 2025-08-22,06:19:39.000,234,10973663,12885,0,1755843578,13013.143314139998,48.66923739000049,53365.25171304 2025-08-22,06:19:40.000,234,10973670,12965,0,1755843579,13013.163523069998,48.626942610004335,53365.2726744 2025-08-22,06:19:41.000,234,10973612,13045,0,1755843580,13013.136577830002,48.61284434999834,53365.25870016 2025-08-22,06:19:42.000,234,10973652,12965,0,1755843581,13013.109632589993,48.54940218000411,53365.2726744 2025-08-22,06:19:43.000,234,10973644,12725,0,1755843582,13013.089423659992,48.54235305000475,53365.31459712001 2025-08-22,06:19:44.000,234,10973637,12765,0,1755843583,13013.109632589993,48.50710740000068,53365.30062288 2025-08-22,06:19:45.000,234,10973608,12885,0,1755843584,13013.075951040002,48.45776348999789,53365.28664864001 2025-08-22,06:19:46.000,234,10973648,12885,0,1755843585,13013.069214729992,48.41546871000173,53365.28664864001 2025-08-22,06:19:47.000,234,10973646,12965,0,1755843586,13013.008587939992,48.38022305999766,53365.21677744001 2025-08-22,06:19:48.000,234,10973678,12645,0,1755843587,13013.015324250002,48.352026540000224,53365.25870016 2025-08-22,06:19:49.000,234,10973655,12925,0,1755843588,13012.954697460002,48.32383002000279,53365.28664864001 2025-08-22,06:19:50.000,234,10973737,12445,0,1755843589,13012.927752219992,48.288584369998716,53365.25870016 2025-08-22,06:19:51.000,234,10973642,12805,0,1755843590,13012.914279600001,48.21809306999785,53365.23075168 2025-08-22,06:19:52.000,234,10973644,13085,0,1755843591,13012.887334359992,48.20399480999913,53365.30062288 2025-08-22,06:19:53.000,234,10973686,13005,0,1755843592,13012.846916499991,48.13350350999826,53365.30062288 2025-08-22,06:19:54.000,234,10973617,12805,0,1755843593,13012.779553399996,48.126454379998904,53365.26568728001 2025-08-22,06:19:55.000,234,10973681,12685,0,1755843594,13012.73239923,48.112356120000186,53365.23773880001 2025-08-22,06:19:56.000,234,10973672,12845,0,1755843595,13012.739135539996,48.07006134000403,53365.25171304 2025-08-22,06:19:57.000,234,10973663,12885,0,1755843596,13012.705453989991,48.04186481999932,53365.25171304 2025-08-22,06:19:58.000,234,10973684,12925,0,1755843597,13012.678508749996,47.95727525999973,53365.23773880001 2025-08-22,06:19:59.000,234,10973700,13045,0,1755843598,13012.638090889996,47.96432438999909,53365.195816080006 2025-08-22,06:20:00.000,234,10973673,12765,0,1755843599,13012.638090889996,47.936127870001656,53365.21677744001 2025-08-22,06:20:01.000,234,10973684,12925,0,1755843600,13012.60440933999,47.90793135000422,53365.21677744001 2025-08-22,06:20:02.000,234,10973663,12805,0,1755843601,13012.55051886,47.87973482999951,53365.244725920005 2025-08-22,06:20:03.000,234,10973613,12965,0,1755843602,13012.557255169995,47.84448918000271,53365.23075168 2025-08-22,06:20:04.000,234,10973631,12925,0,1755843603,13012.510101,47.82334179000463,53365.16088048 2025-08-22,06:20:05.000,234,10973653,12605,0,1755843604,13012.456210519995,47.78809614000056,53365.20979032 2025-08-22,06:20:06.000,234,10973661,12685,0,1755843605,13012.44947421,47.7810470100012,53365.18882896001 2025-08-22,06:20:07.000,234,10973646,12965,0,1755843606,13012.40905635,47.73875222999777,53365.23075168 2025-08-22,06:20:08.000,234,10973666,12765,0,1755843607,13012.38211110999,47.703506580000976,53365.244725920005 2025-08-22,06:20:09.000,234,10973669,12645,0,1755843608,13012.32148431999,47.6823591900029,53365.23773880001 2025-08-22,06:20:10.000,234,10973650,12725,0,1755843609,13012.32822063,47.67531006000354,53365.18184184 2025-08-22,06:20:11.000,234,10973640,12885,0,1755843610,13012.254121219994,47.654162669998186,53365.2028032 2025-08-22,06:20:12.000,234,10973636,12805,0,1755843611,13012.254121219994,47.62596615000075,53365.21677744001 2025-08-22,06:20:13.000,234,10973642,13085,0,1755843612,13012.213703359994,47.62596615000075,53365.2028032 2025-08-22,06:20:14.000,234,10973642,13125,0,1755843613,13012.186758119999,47.59776963000331,53365.15389336 2025-08-22,06:20:15.000,234,10973621,12965,0,1755843614,13012.153076569994,47.583671370004595,53365.18184184 2025-08-22,06:20:16.000,234,10973676,12885,0,1755843615,13012.112658709993,47.57662223999796,53365.14690624001 2025-08-22,06:20:17.000,234,10973668,13005,0,1755843616,13012.105922399998,47.54842572000052,53365.16786760001 2025-08-22,06:20:18.000,234,10973635,12925,0,1755843617,13012.085713469998,47.51318007000373,53365.13991912001 2025-08-22,06:20:19.000,234,10973632,12885,0,1755843618,13012.065504539998,47.54842572000052,53365.16088048 2025-08-22,06:20:20.000,234,10973686,12885,0,1755843619,13012.052031919993,47.527278330002446,53365.174854720004 2025-08-22,06:20:21.000,234,10973632,13005,0,1755843620,13012.011614059993,47.477934419999656,53365.174854720004 2025-08-22,06:20:22.000,234,10973684,12805,0,1755843621,13012.052031919993,47.484983549999015,53365.174854720004 2025-08-22,06:20:23.000,234,10973677,12845,0,1755843622,13011.971196199993,47.45678703000158,53365.15389336 2025-08-22,06:20:24.000,234,10973687,12885,0,1755843623,13011.971196199993,47.45678703000158,53365.132932 2025-08-22,06:20:25.000,234,10973667,12685,0,1755843624,13011.957723580002,47.44973790000222,53365.11895776001 2025-08-22,06:20:26.000,234,10973674,12965,0,1755843625,13011.964459889998,47.40744311999879,53365.0630608 2025-08-22,06:20:27.000,234,10973667,12685,0,1755843626,13011.957723580002,47.39334486000007,53365.11895776001 2025-08-22,06:20:28.000,234,10973657,12605,0,1755843627,13011.917305720002,47.358099210003274,53365.09100928 2025-08-22,06:20:29.000,234,10973624,12885,0,1755843628,13011.897096790002,47.37219747000199,53365.077035040005 2025-08-22,06:20:30.000,234,10973643,12925,0,1755843629,13011.883624169997,47.315804429999844,53365.0630608 2025-08-22,06:20:31.000,234,10973650,12765,0,1755843630,13011.897096790002,47.3228535599992,53365.11197064 2025-08-22,06:20:32.000,234,10973654,12805,0,1755843631,13011.876887860002,47.3228535599992,53365.11197064 2025-08-22,06:20:33.000,234,10973709,12765,0,1755843632,13011.890360479993,47.33695181999792,53365.16088048 2025-08-22,06:20:34.000,234,10973629,12885,0,1755843633,13011.856678930002,47.32990268999856,53365.11197064 2025-08-22,06:20:35.000,234,10973663,12965,0,1755843634,13011.822997379997,47.315804429999844,53365.09100928 2025-08-22,06:20:36.000,234,10973645,12645,0,1755843635,13011.843206309997,47.28055878000305,53365.04209944 2025-08-22,06:20:37.000,234,10973678,12925,0,1755843636,13011.829733689992,47.252362259998336,53365.08402216 2025-08-22,06:20:38.000,234,10973670,13005,0,1755843637,13011.789315829992,47.21711661000154,53365.03511232 2025-08-22,06:20:39.000,234,10973655,12765,0,1755843638,13011.775843210002,47.245313129998976,53364.9931896 2025-08-22,06:20:40.000,234,10973686,12845,0,1755843639,13011.796052140002,47.23826399999962,53365.02113808001 2025-08-22,06:20:41.000,234,10973635,12925,0,1755843640,13011.802788449997,47.21006748000218,53364.9931896 2025-08-22,06:20:42.000,234,10973665,12685,0,1755843641,13011.769106899992,47.21006748000218,53365.04209944 2025-08-22,06:20:43.000,234,10973671,12805,0,1755843642,13011.742161659997,47.2241657400009,53364.98620248 2025-08-22,06:20:44.000,234,10973671,13005,0,1755843643,13011.755634280002,47.21006748000218,53365.05607368 2025-08-22,06:20:45.000,234,10973646,12965,0,1755843644,13011.762370589997,47.19596922000346,53365.02113808001 2025-08-22,06:20:46.000,234,10973666,12965,0,1755843645,13011.742161659997,47.2241657400009,53365.01415096 2025-08-22,06:20:47.000,234,10973669,12845,0,1755843646,13011.742161659997,47.1889200900041,53365.03511232 2025-08-22,06:20:48.000,234,10973679,12645,0,1755843647,13011.728689039992,47.21006748000218,53365.0630608 2025-08-22,06:20:49.000,234,10973677,12805,0,1755843648,13011.721952729997,47.19596922000346,53365.02113808001 2025-08-22,06:20:50.000,234,10973697,12525,0,1755843649,13011.728689039992,47.181870960004744,53364.98620248 2025-08-22,06:20:51.000,234,10973644,12805,0,1755843650,13011.728689039992,47.16777269999875,53365.00017672001 2025-08-22,06:20:52.000,234,10973616,12725,0,1755843651,13011.748897969992,47.16777269999875,53364.94427976 2025-08-22,06:20:53.000,234,10973686,12765,0,1755843652,13011.748897969992,47.19596922000346,53364.9931896 2025-08-22,06:20:54.000,234,10973663,12765,0,1755843653,13011.748897969992,47.20301835000282,53364.95126688001 2025-08-22,06:20:55.000,234,10973650,12965,0,1755843654,13011.762370589997,47.16777269999875,53364.97921536001 2025-08-22,06:20:56.000,234,10973658,12685,0,1755843655,13011.762370589997,47.1889200900041,53364.96524112 2025-08-22,06:20:57.000,234,10973658,12645,0,1755843656,13011.762370589997,47.1889200900041,53364.95126688001 2025-08-22,06:20:58.000,234,10973654,12765,0,1755843657,13011.735425350002,47.14662531000067,53364.958254000005 2025-08-22,06:20:59.000,234,10973682,12965,0,1755843658,13011.769106899992,47.118428790003236,53364.93030552001 2025-08-22,06:21:00.000,234,10973630,13085,0,1755843659,13011.789315829992,47.17482182999811,53364.9233184 2025-08-22,06:21:01.000,234,10973632,12765,0,1755843660,13011.755634280002,47.11137966000388,53364.91633128 2025-08-22,06:21:02.000,234,10973648,13005,0,1755843661,13011.796052140002,47.14662531000067,53364.9233184 2025-08-22,06:21:03.000,234,10973627,12805,0,1755843662,13011.802788449997,47.10433053000452,53364.958254000005 2025-08-22,06:21:04.000,234,10973602,13045,0,1755843663,13011.721952729997,47.09728139999788,53364.87440856 2025-08-22,06:21:05.000,234,10973649,12965,0,1755843664,13011.748897969992,47.118428790003236,53364.88139568001 2025-08-22,06:21:06.000,234,10973656,12605,0,1755843665,13011.755634280002,47.09023226999852,53364.86742144 2025-08-22,06:21:07.000,234,10973648,12845,0,1755843666,13011.769106899992,47.11137966000388,53364.958254000005 2025-08-22,06:21:08.000,234,10973665,12805,0,1755843667,13011.802788449997,47.083183139999164,53364.91633128 2025-08-22,06:21:09.000,234,10973638,12805,0,1755843668,13011.809524759992,47.069084880000446,53364.93030552001 2025-08-22,06:21:10.000,234,10973596,12845,0,1755843669,13011.809524759992,47.05498662000173,53364.8883828 2025-08-22,06:21:11.000,234,10973691,12805,0,1755843670,13011.829733689992,47.05498662000173,53364.87440856 2025-08-22,06:21:12.000,234,10973642,12805,0,1755843671,13011.822997379997,47.02679010000429,53364.85344720001 2025-08-22,06:21:13.000,234,10973711,12965,0,1755843672,13011.843206309997,47.0126918399983,53364.84646008 2025-08-22,06:21:14.000,234,10973614,12805,0,1755843673,13011.863415239997,47.00564270999894,53364.860434320006 2025-08-22,06:21:15.000,234,10973666,12965,0,1755843674,13011.897096790002,46.99154445000022,53364.860434320006 2025-08-22,06:21:16.000,234,10973637,12645,0,1755843675,13011.863415239997,46.99154445000022,53364.860434320006 2025-08-22,06:21:17.000,234,10973628,12565,0,1755843676,13011.897096790002,46.97039706000214,53364.84646008 2025-08-22,06:21:18.000,234,10973640,12605,0,1755843677,13011.950987269993,46.949249670004065,53364.88139568001 2025-08-22,06:21:19.000,234,10973660,12925,0,1755843678,13011.964459889998,46.93515140999807,53364.9233184 2025-08-22,06:21:20.000,234,10973601,13045,0,1755843679,13011.957723580002,46.899905760001275,53364.90235704001 2025-08-22,06:21:21.000,234,10973668,12925,0,1755843680,13011.964459889998,46.892856630001916,53364.90235704001 2025-08-22,06:21:22.000,234,10973641,13005,0,1755843681,13012.004877749998,46.899905760001275,53364.88139568001 2025-08-22,06:21:23.000,234,10973667,12805,0,1755843682,13012.025086679998,46.8787583700032,53364.86742144 2025-08-22,06:21:24.000,234,10973643,12685,0,1755843683,13012.025086679998,46.86466011000448,53364.86742144 2025-08-22,06:21:25.000,234,10973676,12925,0,1755843684,13012.031822989993,46.87170924000384,53364.8883828 2025-08-22,06:21:26.000,234,10973673,12645,0,1755843685,13012.052031919993,46.87170924000384,53364.860434320006 2025-08-22,06:21:27.000,234,10973604,12645,0,1755843686,13012.078977159988,46.82941446000041,53364.90235704001 2025-08-22,06:21:28.000,234,10973663,12885,0,1755843687,13012.099186089989,46.82941446000041,53364.93729264 2025-08-22,06:21:29.000,234,10973616,12845,0,1755843688,13012.126131329998,46.80826707000233,53364.88139568001 2025-08-22,06:21:30.000,234,10973644,12765,0,1755843689,13012.119395019989,46.80826707000233,53364.89536992 2025-08-22,06:21:31.000,234,10973682,13125,0,1755843690,13012.159812879989,46.843512719999126,53364.97222824001 2025-08-22,06:21:32.000,234,10973616,12765,0,1755843691,13012.173285499994,46.83646358999977,53364.96524112 2025-08-22,06:21:33.000,234,10973658,12645,0,1755843692,13012.146340259998,46.82236533000105,53364.94427976 2025-08-22,06:21:34.000,234,10973655,12765,0,1755843693,13012.166549189998,46.843512719999126,53364.94427976 2025-08-22,06:21:35.000,234,10973710,13285,0,1755843694,13012.200230739989,46.850561849998485,53364.93030552001 2025-08-22,06:21:36.000,234,10973664,12645,0,1755843695,13012.206967049999,46.87170924000384,53364.94427976 2025-08-22,06:21:37.000,234,10973630,12605,0,1755843696,13012.233912289994,46.857610979997844,53364.97222824001 2025-08-22,06:21:38.000,234,10973654,13045,0,1755843697,13012.240648599989,46.850561849998485,53365.007163840004 2025-08-22,06:21:39.000,234,10973668,12605,0,1755843698,13012.247384909999,46.843512719999126,53364.93729264 2025-08-22,06:21:40.000,234,10973660,12805,0,1755843699,13012.294539079994,46.83646358999977,53364.98620248 2025-08-22,06:21:41.000,234,10973679,12685,0,1755843700,13012.267593839999,46.850561849998485,53364.96524112 2025-08-22,06:21:42.000,234,10973622,12645,0,1755843701,13012.34842956,46.843512719999126,53365.01415096 2025-08-22,06:21:43.000,234,10973667,12765,0,1755843702,13012.32148431999,46.82236533000105,53364.9931896 2025-08-22,06:21:44.000,234,10973692,12965,0,1755843703,13012.308011699999,46.82236533000105,53365.007163840004 2025-08-22,06:21:45.000,234,10973674,12885,0,1755843704,13012.294539079994,46.83646358999977,53365.01415096 2025-08-22,06:21:46.000,234,10973658,12645,0,1755843705,13012.334956939994,46.843512719999126,53365.03511232 2025-08-22,06:21:47.000,234,10973688,12925,0,1755843706,13012.34842956,46.81531620000169,53365.07004792001 2025-08-22,06:21:48.000,234,10973686,12605,0,1755843707,13012.308011699999,46.79416881000361,53365.077035040005 2025-08-22,06:21:49.000,234,10973674,12885,0,1755843708,13012.36190217999,46.77302141999826,53365.11197064 2025-08-22,06:21:50.000,234,10973647,12845,0,1755843709,13012.38211110999,46.79416881000361,53365.132932 2025-08-22,06:21:51.000,234,10973682,12805,0,1755843710,13012.36863849,46.78711968000425,53365.01415096 2025-08-22,06:21:52.000,234,10973673,12965,0,1755843711,13012.395583729995,46.78711968000425,53365.02113808001 2025-08-22,06:21:53.000,234,10973673,12845,0,1755843712,13012.40232003999,46.75187403000018,53365.05607368 2025-08-22,06:21:54.000,234,10973700,12765,0,1755843713,13012.40232003999,46.75187403000018,53365.028125200006 2025-08-22,06:21:55.000,234,10973663,12925,0,1755843714,13012.38211110999,46.78007055000489,53365.03511232 2025-08-22,06:21:56.000,234,10973646,12565,0,1755843715,13012.334956939994,46.73777577000146,53365.04908656001 2025-08-22,06:21:57.000,234,10973677,12645,0,1755843716,13012.375374799994,46.74482490000082,53365.08402216 2025-08-22,06:21:58.000,234,10973709,12765,0,1755843717,13012.34169324999,46.709579250004026,53365.09100928 2025-08-22,06:21:59.000,234,10973643,12925,0,1755843718,13012.38211110999,46.716628380003385,53365.132932 2025-08-22,06:22:00.000,234,10973639,12805,0,1755843719,13012.36190217999,46.70253012000467,53365.07004792001 2025-08-22,06:22:01.000,234,10973695,12805,0,1755843720,13012.38211110999,46.716628380003385,53365.10498352 2025-08-22,06:22:02.000,234,10973622,12965,0,1755843721,13012.375374799994,46.723677510002744,53365.11895776001 2025-08-22,06:22:03.000,234,10973661,12965,0,1755843722,13012.38211110999,46.70253012000467,53365.132932 2025-08-22,06:22:04.000,234,10973676,12805,0,1755843723,13012.36863849,46.716628380003385,53365.15389336 2025-08-22,06:22:05.000,234,10973662,12685,0,1755843724,13012.38211110999,46.7307266400021,53365.15389336 2025-08-22,06:22:06.000,234,10973678,12845,0,1755843725,13012.38211110999,46.70253012000467,53365.15389336 2025-08-22,06:22:07.000,234,10973664,12685,0,1755843726,13012.34842956,46.68843185999867,53365.11197064 2025-08-22,06:22:08.000,234,10973660,12885,0,1755843727,13012.38884742,46.68843185999867,53365.16088048 2025-08-22,06:22:09.000,234,10973702,12805,0,1755843728,13012.38884742,46.723677510002744,53365.22376456 2025-08-22,06:22:10.000,234,10973688,12965,0,1755843729,13012.476419449995,46.723677510002744,53365.244725920005 2025-08-22,06:22:11.000,234,10973701,12685,0,1755843730,13012.476419449995,46.716628380003385,53365.25171304 2025-08-22,06:22:12.000,234,10973634,12805,0,1755843731,13012.50336468999,46.709579250004026,53365.23075168 2025-08-22,06:22:13.000,234,10973721,12845,0,1755843732,13012.557255169995,46.716628380003385,53365.21677744001 2025-08-22,06:22:14.000,234,10973637,12845,0,1755843733,13012.57072779,46.723677510002744,53365.20979032 2025-08-22,06:22:15.000,234,10973630,13125,0,1755843734,13012.537046239995,46.681382729999314,53365.2028032 2025-08-22,06:22:16.000,234,10973670,12885,0,1755843735,13012.557255169995,46.674333599999954,53365.25171304 2025-08-22,06:22:17.000,234,10973654,12885,0,1755843736,13012.62461826999,46.69548098999803,53365.2028032 2025-08-22,06:22:18.000,234,10973654,12965,0,1755843737,13012.64482719999,46.70253012000467,53365.26568728001 2025-08-22,06:22:19.000,234,10973683,12805,0,1755843738,13012.64482719999,46.667284470000595,53365.25171304 2025-08-22,06:22:20.000,234,10973702,13005,0,1755843739,13012.658299819996,46.65318621000188,53365.25870016 2025-08-22,06:22:21.000,234,10973667,12565,0,1755843740,13012.705453989991,46.64613708000252,53365.244725920005 2025-08-22,06:22:22.000,234,10973692,12925,0,1755843741,13012.7121903,46.64613708000252,53365.27966152 2025-08-22,06:22:23.000,234,10973643,13045,0,1755843742,13012.759344469996,46.674333599999954,53365.27966152 2025-08-22,06:22:24.000,234,10973646,12685,0,1755843743,13012.73239923,46.674333599999954,53365.25171304 2025-08-22,06:22:25.000,234,10973659,12765,0,1755843744,13012.786289709991,46.65318621000188,53365.25870016 2025-08-22,06:22:26.000,234,10973665,12965,0,1755843745,13012.779553399996,46.716628380003385,53365.26568728001 2025-08-22,06:22:27.000,234,10973642,12605,0,1755843746,13012.77281709,46.70253012000467,53365.26568728001 2025-08-22,06:22:28.000,234,10973648,12685,0,1755843747,13012.793026020001,46.70253012000467,53365.26568728001 2025-08-22,06:22:29.000,234,10973683,12805,0,1755843748,13012.826707569991,46.716628380003385,53365.30761000001 2025-08-22,06:22:30.000,234,10973676,12765,0,1755843749,13012.833443880001,46.723677510002744,53365.32857136 2025-08-22,06:22:31.000,234,10973667,12565,0,1755843750,13012.833443880001,46.77302141999826,53365.3774812 2025-08-22,06:22:32.000,234,10973658,13085,0,1755843751,13012.833443880001,46.74482490000082,53365.363506960006 2025-08-22,06:22:33.000,234,10973659,12485,0,1755843752,13012.840180189996,46.75187403000018,53365.342545600004 2025-08-22,06:22:34.000,234,10973679,13205,0,1755843753,13012.880598049996,46.82941446000041,53365.40542968001 2025-08-22,06:22:35.000,234,10973697,12845,0,1755843754,13012.860389119996,46.82236533000105,53365.363506960006 2025-08-22,06:22:36.000,234,10973669,12445,0,1755843755,13012.846916499991,46.843512719999126,53365.32158424 2025-08-22,06:22:37.000,234,10973665,12885,0,1755843756,13012.840180189996,46.87170924000384,53365.363506960006 2025-08-22,06:22:38.000,234,10973685,12925,0,1755843757,13012.867125429992,46.88580750000256,53365.35651984001 2025-08-22,06:22:39.000,234,10973646,13005,0,1755843758,13012.846916499991,46.942200540004706,53365.412416800005 2025-08-22,06:22:40.000,234,10973694,12925,0,1755843759,13012.880598049996,46.899905760001275,53365.40542968001 2025-08-22,06:22:41.000,234,10973639,12605,0,1755843760,13012.867125429992,46.92105314999935,53365.461326640005 2025-08-22,06:22:42.000,234,10973678,12805,0,1755843761,13012.860389119996,46.92105314999935,53365.461326640005 2025-08-22,06:22:43.000,234,10973699,12685,0,1755843762,13012.853652810001,46.92810227999871,53365.43337816001 2025-08-22,06:22:44.000,234,10973703,12765,0,1755843763,13012.887334359992,46.9774461900015,53365.47530088001 2025-08-22,06:22:45.000,234,10973709,13005,0,1755843764,13012.860389119996,46.97039706000214,53365.45433952001 2025-08-22,06:22:46.000,234,10973679,12885,0,1755843765,13012.846916499991,46.97039706000214,53365.461326640005 2025-08-22,06:22:47.000,234,10973704,12805,0,1755843766,13012.873861740001,46.97039706000214,53365.48228800001 2025-08-22,06:22:48.000,234,10973718,12885,0,1755843767,13012.894070670001,46.942200540004706,53365.5172236 2025-08-22,06:22:49.000,234,10973668,12445,0,1755843768,13012.880598049996,46.98449532000086,53365.46831376 2025-08-22,06:22:50.000,234,10973650,12725,0,1755843769,13012.900806979997,46.96334793000278,53365.52421072001 2025-08-22,06:22:51.000,234,10973615,12845,0,1755843770,13012.880598049996,46.949249670004065,53365.5172236 2025-08-22,06:22:52.000,234,10973695,13205,0,1755843771,13012.927752219992,46.96334793000278,53365.53818496 2025-08-22,06:22:53.000,234,10973651,12845,0,1755843772,13012.914279600001,46.93515140999807,53365.53818496 2025-08-22,06:22:54.000,234,10973657,12885,0,1755843773,13012.947961149992,46.906954890000634,53365.48228800001 2025-08-22,06:22:55.000,234,10973663,12765,0,1755843774,13012.921015909997,46.91400401999999,53365.5172236 2025-08-22,06:22:56.000,234,10973651,12925,0,1755843775,13012.954697460002,46.96334793000278,53365.49626224 2025-08-22,06:22:57.000,234,10973671,12725,0,1755843776,13012.988379009992,46.906954890000634,53365.47530088001 2025-08-22,06:22:58.000,234,10973696,12805,0,1755843777,13013.008587939992,46.857610979997844,53365.48228800001 2025-08-22,06:22:59.000,234,10973672,12885,0,1755843778,13012.988379009992,46.83646358999977,53365.48927512 2025-08-22,06:23:00.000,234,10973677,12565,0,1755843779,13013.022060559997,46.83646358999977,53365.510236480004 2025-08-22,06:23:01.000,234,10973653,12885,0,1755843780,13013.035533180002,46.850561849998485,53365.48228800001 2025-08-22,06:23:02.000,234,10973686,12605,0,1755843781,13013.022060559997,46.82941446000041,53365.49626224 2025-08-22,06:23:03.000,234,10973660,12685,0,1755843782,13013.055742110002,46.83646358999977,53365.43337816001 2025-08-22,06:23:04.000,234,10973641,12845,0,1755843783,13013.089423659992,46.843512719999126,53365.48228800001 2025-08-22,06:23:05.000,234,10973680,12685,0,1755843784,13013.096159970002,46.78711968000425,53365.48228800001 2025-08-22,06:23:06.000,234,10973649,12765,0,1755843785,13013.089423659992,46.78007055000489,53365.52421072001 2025-08-22,06:23:07.000,234,10973694,12765,0,1755843786,13013.102896279997,46.77302141999826,53365.48228800001 2025-08-22,06:23:08.000,234,10973660,13165,0,1755843787,13013.129841519993,46.77302141999826,53365.531197840006 2025-08-22,06:23:09.000,234,10973696,12885,0,1755843788,13013.129841519993,46.80826707000233,53365.52421072001 2025-08-22,06:23:10.000,234,10973707,12565,0,1755843789,13013.109632589993,46.75187403000018,53365.56613344 2025-08-22,06:23:11.000,234,10973641,13005,0,1755843790,13013.143314139998,46.7307266400021,53365.5172236 2025-08-22,06:23:12.000,234,10973703,12805,0,1755843791,13013.143314139998,46.74482490000082,53365.5172236 2025-08-22,06:23:13.000,234,10973659,13085,0,1755843792,13013.123105209997,46.723677510002744,53365.53818496 2025-08-22,06:23:14.000,234,10973651,13085,0,1755843793,13013.129841519993,46.77302141999826,53365.531197840006 2025-08-22,06:23:15.000,234,10973675,12965,0,1755843794,13013.129841519993,46.7659722899989,53365.54517208 2025-08-22,06:23:16.000,234,10973671,12965,0,1755843795,13013.136577830002,46.75187403000018,53365.52421072001 2025-08-22,06:23:17.000,234,10973677,12645,0,1755843796,13013.129841519993,46.75187403000018,53365.60805616 2025-08-22,06:23:18.000,234,10973666,12845,0,1755843797,13013.123105209997,46.75187403000018,53365.54517208 2025-08-22,06:23:19.000,234,10973656,12525,0,1755843798,13013.116368900002,46.78007055000489,53365.53818496 2025-08-22,06:23:20.000,234,10973646,13005,0,1755843799,13013.102896279997,46.73777577000146,53365.48927512 2025-08-22,06:23:21.000,234,10973628,12765,0,1755843800,13013.129841519993,46.74482490000082,53365.52421072001 2025-08-22,06:23:22.000,234,10973667,12845,0,1755843801,13013.096159970002,46.7659722899989,53365.531197840006 2025-08-22,06:23:23.000,234,10973637,12765,0,1755843802,13013.109632589993,46.80121794000297,53365.62203040001 2025-08-22,06:23:24.000,234,10973752,12965,0,1755843803,13013.136577830002,46.77302141999826,53365.55914632 2025-08-22,06:23:25.000,234,10973614,12925,0,1755843804,13013.075951040002,46.77302141999826,53365.55914632 2025-08-22,06:23:26.000,234,10973635,12965,0,1755843805,13013.116368900002,46.78007055000489,53365.5870948 2025-08-22,06:23:27.000,234,10973677,13125,0,1755843806,13013.075951040002,46.75187403000018,53365.55215920001 2025-08-22,06:23:28.000,234,10973652,12805,0,1755843807,13013.075951040002,46.75892315999954,53365.5172236 2025-08-22,06:23:29.000,234,10973683,12725,0,1755843808,13013.075951040002,46.75187403000018,53365.49626224 2025-08-22,06:23:30.000,234,10973617,12805,0,1755843809,13013.082687349997,46.77302141999826,53365.50324936001 2025-08-22,06:23:31.000,234,10973677,12965,0,1755843810,13013.075951040002,46.7659722899989,53365.531197840006 2025-08-22,06:23:32.000,234,10973662,12925,0,1755843811,13013.096159970002,46.78711968000425,53365.53818496 2025-08-22,06:23:33.000,234,10973641,12725,0,1755843812,13013.109632589993,46.80826707000233,53365.54517208 2025-08-22,06:23:34.000,234,10973651,12845,0,1755843813,13013.163523069998,46.7659722899989,53365.53818496 2025-08-22,06:23:35.000,234,10973709,12605,0,1755843814,13013.156786760002,46.74482490000082,53365.55914632 2025-08-22,06:23:36.000,234,10973670,12725,0,1755843815,13013.123105209997,46.75892315999954,53365.54517208 2025-08-22,06:23:37.000,234,10973659,12925,0,1755843816,13013.197204620003,46.77302141999826,53365.56613344 2025-08-22,06:23:38.000,234,10973637,12885,0,1755843817,13013.210677239993,46.75892315999954,53365.60106904001 2025-08-22,06:23:39.000,234,10973680,12765,0,1755843818,13013.224149859998,46.78711968000425,53365.60805616 2025-08-22,06:23:40.000,234,10973602,12645,0,1755843819,13013.237622479988,46.78007055000489,53365.60106904001 2025-08-22,06:23:41.000,234,10973653,12965,0,1755843820,13013.244358789998,46.79416881000361,53365.580107680005 2025-08-22,06:23:42.000,234,10973671,12805,0,1755843821,13013.244358789998,46.81531620000169,53365.64997888001 2025-08-22,06:23:43.000,234,10973650,12805,0,1755843822,13013.237622479988,46.79416881000361,53365.656966 2025-08-22,06:23:44.000,234,10973661,12805,0,1755843823,13013.224149859998,46.78711968000425,53365.64997888001 2025-08-22,06:23:45.000,234,10973661,12685,0,1755843824,13013.237622479988,46.80121794000297,53365.70587584 2025-08-22,06:23:46.000,234,10973699,12765,0,1755843825,13013.251095099993,46.78711968000425,53365.73382432 2025-08-22,06:23:47.000,234,10973642,12565,0,1755843826,13013.251095099993,46.81531620000169,53365.67094024001 2025-08-22,06:23:48.000,234,10973638,12885,0,1755843827,13013.251095099993,46.850561849998485,53365.64997888001 2025-08-22,06:23:49.000,234,10973648,13125,0,1755843828,13013.264567719998,46.83646358999977,53365.66395312 2025-08-22,06:23:50.000,234,10973650,12885,0,1755843829,13013.284776649998,46.80826707000233,53365.71286296 2025-08-22,06:23:51.000,234,10973672,12685,0,1755843830,13013.278040339988,46.82941446000041,53365.71286296 2025-08-22,06:23:52.000,234,10973641,12965,0,1755843831,13013.298249269988,46.80826707000233,53365.70587584 2025-08-22,06:23:53.000,234,10973694,12445,0,1755843832,13013.338667129989,46.843512719999126,53365.68491448 2025-08-22,06:23:54.000,234,10973620,12885,0,1755843833,13013.385821299998,46.82941446000041,53365.698888720006 2025-08-22,06:23:55.000,234,10973687,12965,0,1755843834,13013.399293919989,46.83646358999977,53365.677927360004 2025-08-22,06:23:56.000,234,10973673,13285,0,1755843835,13013.412766539994,46.86466011000448,53365.70587584 2025-08-22,06:23:57.000,234,10973687,12765,0,1755843836,13013.453184399994,46.86466011000448,53365.7617728 2025-08-22,06:23:58.000,234,10973674,12605,0,1755843837,13013.453184399994,46.86466011000448,53365.71985008001 2025-08-22,06:23:59.000,234,10973623,12925,0,1755843838,13013.466657019999,46.88580750000256,53365.73382432 2025-08-22,06:24:00.000,234,10973689,13125,0,1755843839,13013.50033856999,46.88580750000256,53365.75478568 2025-08-22,06:24:01.000,234,10973664,12805,0,1755843840,13013.52054749999,46.91400401999999,53365.810682639996 2025-08-22,06:24:02.000,234,10973680,12885,0,1755843841,13013.5879106,46.92105314999935,53365.796708400005 2025-08-22,06:24:03.000,234,10973678,12965,0,1755843842,13013.60811953,46.906954890000634,53365.80369552 2025-08-22,06:24:04.000,234,10973692,12725,0,1755843843,13013.64180107999,46.93515140999807,53365.87356672 2025-08-22,06:24:05.000,234,10973690,12765,0,1755843844,13013.635064769995,46.93515140999807,53365.81766976001 2025-08-22,06:24:06.000,234,10973671,12805,0,1755843845,13013.675482629995,46.92810227999871,53365.88754096001 2025-08-22,06:24:07.000,234,10973665,13165,0,1755843846,13013.675482629995,46.92105314999935,53365.85959248001 2025-08-22,06:24:08.000,234,10973678,12685,0,1755843847,13013.715900489995,46.956298800003424,53365.93645080001 2025-08-22,06:24:09.000,234,10973635,12805,0,1755843848,13013.76305465999,47.00564270999894,53365.89452808 2025-08-22,06:24:10.000,234,10973685,12805,0,1755843849,13013.76979097,46.99154445000022,53365.95042504 2025-08-22,06:24:11.000,234,10973688,12685,0,1755843850,13013.7899999,46.99154445000022,53365.95741216001 2025-08-22,06:24:12.000,234,10973675,12845,0,1755843851,13013.81020883,47.05498662000173,53365.9713864 2025-08-22,06:24:13.000,234,10973710,12885,0,1755843852,13013.85062669,47.03383923000365,53366.00632200001 2025-08-22,06:24:14.000,234,10973705,12605,0,1755843853,13013.87083562,47.05498662000173,53365.99234776 2025-08-22,06:24:15.000,234,10973732,12805,0,1755843854,13013.90451716999,47.083183139999164,53366.02029624 2025-08-22,06:24:16.000,234,10973700,12845,0,1755843855,13013.924726099991,47.076134009999805,53366.034270480006 2025-08-22,06:24:17.000,234,10973715,12805,0,1755843856,13013.938198719996,47.11137966000388,53366.02728336001 2025-08-22,06:24:18.000,234,10973700,12965,0,1755843857,13013.958407649996,47.132527050001954,53366.05523184001 2025-08-22,06:24:19.000,234,10973683,12765,0,1755843858,13014.045979679991,47.10433053000452,53366.083180320005 2025-08-22,06:24:20.000,234,10973683,12685,0,1755843859,13014.059452299996,47.14662531000067,53366.04824472 2025-08-22,06:24:21.000,234,10973702,12885,0,1755843860,13014.052715990001,47.13957618000131,53366.083180320005 2025-08-22,06:24:22.000,234,10973676,12605,0,1755843861,13014.126815399992,47.16777269999875,53366.09715456 2025-08-22,06:24:23.000,234,10973689,12805,0,1755843862,13014.126815399992,47.17482182999811,53366.083180320005 2025-08-22,06:24:24.000,234,10973699,12605,0,1755843863,13014.086397539992,47.14662531000067,53366.09715456 2025-08-22,06:24:25.000,234,10973713,12925,0,1755843864,13014.140288019997,47.17482182999811,53366.11811592 2025-08-22,06:24:26.000,234,10973674,12885,0,1755843865,13014.147024329992,47.20301835000282,53366.132090160005 2025-08-22,06:24:27.000,234,10973675,12965,0,1755843866,13014.200914809997,47.21006748000218,53366.146064399996 2025-08-22,06:24:28.000,234,10973712,12765,0,1755843867,13014.200914809997,47.21711661000154,53366.17401288001 2025-08-22,06:24:29.000,234,10973682,12845,0,1755843868,13014.275014220002,47.20301835000282,53366.146064399996 2025-08-22,06:24:30.000,234,10973701,13005,0,1755843869,13014.254805290002,47.2241657400009,53366.181000000004 2025-08-22,06:24:31.000,234,10973686,12725,0,1755843870,13014.254805290002,47.245313129998976,53366.2159356 2025-08-22,06:24:32.000,234,10973631,12925,0,1755843871,13014.308695769992,47.21006748000218,53366.22990984 2025-08-22,06:24:33.000,234,10973653,12765,0,1755843872,13014.342377319997,47.20301835000282,53366.29279392001 2025-08-22,06:24:34.000,234,10973717,12645,0,1755843873,13014.349113629993,47.21711661000154,53366.27881968 2025-08-22,06:24:35.000,234,10973681,12765,0,1755843874,13014.328904699993,47.23121487000026,53366.30676816 2025-08-22,06:24:36.000,234,10973678,12805,0,1755843875,13014.382795179998,47.21006748000218,53366.348690880004 2025-08-22,06:24:37.000,234,10973650,12725,0,1755843876,13014.403004109998,47.181870960004744,53366.355678 2025-08-22,06:24:38.000,234,10973647,12645,0,1755843877,13014.382795179998,47.1889200900041,53366.369652240006 2025-08-22,06:24:39.000,234,10973738,12805,0,1755843878,13014.416476730003,47.19596922000346,53366.355678 2025-08-22,06:24:40.000,234,10973702,12965,0,1755843879,13014.450158279993,47.17482182999811,53366.418562080005 2025-08-22,06:24:41.000,234,10973652,12805,0,1755843880,13014.416476730003,47.20301835000282,53366.418562080005 2025-08-22,06:24:42.000,234,10973716,12965,0,1755843881,13014.443421969998,47.181870960004744,53366.37663936 2025-08-22,06:24:43.000,234,10973670,12845,0,1755843882,13014.416476730003,47.1889200900041,53366.43253632 2025-08-22,06:24:44.000,234,10973685,12965,0,1755843883,13014.443421969998,47.15367444000003,53366.41157496001 2025-08-22,06:24:45.000,234,10973587,13085,0,1755843884,13014.470367209993,47.13957618000131,53366.43253632 2025-08-22,06:24:46.000,234,10973634,13085,0,1755843885,13014.490576139993,47.11137966000388,53366.418562080005 2025-08-22,06:24:47.000,234,10973686,12845,0,1755843886,13014.483839829998,47.09728139999788,53366.467471920005 2025-08-22,06:24:48.000,234,10973614,12805,0,1755843887,13014.504048759998,47.09728139999788,53366.48843328001 2025-08-22,06:24:49.000,234,10973622,13005,0,1755843888,13014.517521379988,47.083183139999164,53366.516381760004 2025-08-22,06:24:50.000,234,10973627,12925,0,1755843889,13014.557939239989,47.02679010000429,53366.50240752 2025-08-22,06:24:51.000,234,10973640,12885,0,1755843890,13014.557939239989,47.019740969997656,53366.516381760004 2025-08-22,06:24:52.000,234,10973682,12765,0,1755843891,13014.537730309989,46.98449532000086,53366.52336888 2025-08-22,06:24:53.000,234,10973662,12605,0,1755843892,13014.598357099989,46.97039706000214,53366.537343120006 2025-08-22,06:24:54.000,234,10973598,12605,0,1755843893,13014.564675549998,46.91400401999999,53366.586252960005 2025-08-22,06:24:55.000,234,10973650,12805,0,1755843894,13014.578148169989,46.906954890000634,53366.55830448001 2025-08-22,06:24:56.000,234,10973618,12805,0,1755843895,13014.611829719994,46.8787583700032,53366.537343120006 2025-08-22,06:24:57.000,234,10973705,13045,0,1755843896,13014.665720199999,46.78007055000489,53366.59324008 2025-08-22,06:24:58.000,234,10973666,12925,0,1755843897,13014.652247579994,46.80826707000233,53366.55830448001 2025-08-22,06:24:59.000,234,10973642,12925,0,1755843898,13014.685929129999,46.75892315999954,53366.59324008 2025-08-22,06:25:00.000,234,10973638,13005,0,1755843899,13014.658983889989,46.716628380003385,53366.62817568001 2025-08-22,06:25:01.000,234,10973691,12725,0,1755843900,13014.685929129999,46.70253012000467,53366.62817568001 2025-08-22,06:25:02.000,234,10973651,12725,0,1755843901,13014.706138059999,46.63908795000316,53366.649137039996 2025-08-22,06:25:03.000,234,10973624,12805,0,1755843902,13014.726346989999,46.660235340001236,53366.6002272 2025-08-22,06:25:04.000,234,10973643,13005,0,1755843903,13014.712874369994,46.60384229999909,53366.57926584001 2025-08-22,06:25:05.000,234,10973616,12685,0,1755843904,13014.71961067999,46.55449839000357,53366.635162800005 2025-08-22,06:25:06.000,234,10973638,12765,0,1755843905,13014.71961067999,46.56154752000293,53366.60721432001 2025-08-22,06:25:07.000,234,10973645,12605,0,1755843906,13014.71961067999,46.52630186999886,53366.6700984 2025-08-22,06:25:08.000,234,10973677,12885,0,1755843907,13014.685929129999,46.491056220002065,53366.649137039996 2025-08-22,06:25:09.000,234,10973641,12605,0,1755843908,13014.712874369994,46.46990883000399,53366.62118856 2025-08-22,06:25:10.000,234,10973641,12725,0,1755843909,13014.672456509994,46.42761405000056,53366.649137039996 2025-08-22,06:25:11.000,234,10973654,12965,0,1755843910,13014.652247579994,46.37827013999777,53366.649137039996 2025-08-22,06:25:12.000,234,10973710,12925,0,1755843911,13014.638774959989,46.34302449000097,53366.61420144 2025-08-22,06:25:13.000,234,10973646,12765,0,1755843912,13014.645511269999,46.321877100002894,53366.69804688001 2025-08-22,06:25:14.000,234,10973598,12765,0,1755843913,13014.625302339999,46.314827970003535,53366.72599536001 2025-08-22,06:25:15.000,234,10973672,12885,0,1755843914,13014.618566029989,46.300729710004816,53366.64214992 2025-08-22,06:25:16.000,234,10973634,12725,0,1755843915,13014.584884479998,46.29368057999818,53366.66311128 2025-08-22,06:25:17.000,234,10973734,12645,0,1755843916,13014.571411859994,46.28663144999882,53366.69105976 2025-08-22,06:25:18.000,234,10973654,12605,0,1755843917,13014.584884479998,46.251385800002026,53366.65612416001 2025-08-22,06:25:19.000,234,10973654,12685,0,1755843918,13014.578148169989,46.23728754000331,53366.65612416001 2025-08-22,06:25:20.000,234,10973608,12725,0,1755843919,13014.551202929993,46.265484060000745,53366.62817568001 2025-08-22,06:25:21.000,234,10973629,12765,0,1755843920,13014.517521379988,46.27958231999946,53366.684072640004 2025-08-22,06:25:22.000,234,10973652,12645,0,1755843921,13014.504048759998,46.29368057999818,53366.635162800005 2025-08-22,06:25:23.000,234,10973656,12965,0,1755843922,13014.504048759998,46.251385800002026,53366.61420144 2025-08-22,06:25:24.000,234,10973650,12765,0,1755843923,13014.477103519988,46.251385800002026,53366.6002272 2025-08-22,06:25:25.000,234,10973614,12605,0,1755843924,13014.456894589988,46.321877100002894,53366.60721432001 2025-08-22,06:25:26.000,234,10973673,12805,0,1755843925,13014.443421969998,46.300729710004816,53366.57227872 2025-08-22,06:25:27.000,234,10973656,12725,0,1755843926,13014.423213039998,46.321877100002894,53366.55131736 2025-08-22,06:25:28.000,234,10973675,12765,0,1755843927,13014.382795179998,46.258434930001386,53366.586252960005 2025-08-22,06:25:29.000,234,10973652,12885,0,1755843928,13014.369322559993,46.28663144999882,53366.516381760004 2025-08-22,06:25:30.000,234,10973619,12965,0,1755843929,13014.342377319997,46.272533190000104,53366.586252960005 2025-08-22,06:25:31.000,234,10973642,12605,0,1755843930,13014.335641010002,46.272533190000104,53366.55830448001 2025-08-22,06:25:32.000,234,10973672,12965,0,1755843931,13014.335641010002,46.300729710004816,53366.6002272 2025-08-22,06:25:33.000,234,10973633,12805,0,1755843932,13014.254805290002,46.28663144999882,53366.55830448001 2025-08-22,06:25:34.000,234,10973672,12645,0,1755843933,13014.241332669997,46.272533190000104,53366.537343120006 2025-08-22,06:25:35.000,234,10973640,12725,0,1755843934,13014.227860049992,46.24433667000267,53366.55131736 2025-08-22,06:25:36.000,234,10973651,12845,0,1755843935,13014.200914809997,46.24433667000267,53366.54433024 2025-08-22,06:25:37.000,234,10973651,12965,0,1755843936,13014.167233259992,46.209091019998596,53366.481446159996 2025-08-22,06:25:38.000,234,10973683,12845,0,1755843937,13014.147024329992,46.1738453700018,53366.50240752 2025-08-22,06:25:39.000,234,10973660,12485,0,1755843938,13014.140288019997,46.15269798000372,53366.52336888 2025-08-22,06:25:40.000,234,10973665,12965,0,1755843939,13014.106606469992,46.12450145999901,53366.4954204 2025-08-22,06:25:41.000,234,10973652,12725,0,1755843940,13014.099870159996,46.10335407000093,53366.4954204 2025-08-22,06:25:42.000,234,10973682,12845,0,1755843941,13014.079661229996,46.075157550003496,53366.4954204 2025-08-22,06:25:43.000,234,10973699,12725,0,1755843942,13014.045979679991,46.032862770000065,53366.43952344001 2025-08-22,06:25:44.000,234,10973706,12925,0,1755843943,13014.059452299996,45.99761712000327,53366.47445904 2025-08-22,06:25:45.000,234,10973664,12765,0,1755843944,13014.072924920001,45.94827321000048,53366.53035600001 2025-08-22,06:25:46.000,234,10973668,12765,0,1755843945,13014.039243369996,45.94122408000112,53366.481446159996 2025-08-22,06:25:47.000,234,10973694,12765,0,1755843946,13013.985352889991,45.913027560003684,53366.43952344001 2025-08-22,06:25:48.000,234,10973656,12645,0,1755843947,13013.958407649996,45.92007669000304,53366.4255492 2025-08-22,06:25:49.000,234,10973673,12605,0,1755843948,13013.91125348,45.856634520001535,53366.418562080005 2025-08-22,06:25:50.000,234,10973655,12965,0,1755843949,13013.90451716999,45.87073278000025,53366.43253632 2025-08-22,06:25:51.000,234,10973637,12645,0,1755843950,13013.90451716999,45.800241479999386,53366.33471664 2025-08-22,06:25:52.000,234,10973663,12725,0,1755843951,13013.87083562,45.8284380000041,53366.43952344001 2025-08-22,06:25:53.000,234,10973640,12845,0,1755843952,13013.85062669,45.8284380000041,53366.43952344001 2025-08-22,06:25:54.000,234,10973641,12885,0,1755843953,13013.81020883,45.807290609998745,53366.43253632 2025-08-22,06:25:55.000,234,10973684,13125,0,1755843954,13013.78326358999,45.8284380000041,53366.39061360001 2025-08-22,06:25:56.000,234,10973681,12805,0,1755843955,13013.76979097,45.807290609998745,53366.43253632 2025-08-22,06:25:57.000,234,10973685,12845,0,1755843956,13013.736109419995,45.75794670000323,53366.39760072 2025-08-22,06:25:58.000,234,10973697,12965,0,1755843957,13013.635064769995,45.75794670000323,53366.32074240001 2025-08-22,06:25:59.000,234,10973663,12765,0,1755843958,13013.655273699995,45.75089757000387,53366.32772952 2025-08-22,06:26:00.000,234,10973694,13125,0,1755843959,13013.635064769995,45.73679930999788,53366.32074240001 2025-08-22,06:26:01.000,234,10973660,12605,0,1755843960,13013.58117428999,45.75089757000387,53366.29279392001 2025-08-22,06:26:02.000,234,10973694,12965,0,1755843961,13013.574437979994,45.72975017999852,53366.32074240001 2025-08-22,06:26:03.000,234,10973648,12765,0,1755843962,13013.513811189994,45.75089757000387,53366.299781040005 2025-08-22,06:26:04.000,234,10973657,12645,0,1755843963,13013.513811189994,45.70860279000044,53366.27183256001 2025-08-22,06:26:05.000,234,10973693,12765,0,1755843964,13013.513811189994,45.7156519199998,53366.29279392001 2025-08-22,06:26:06.000,234,10973691,12765,0,1755843965,13013.473393329994,45.673357140003645,53366.32074240001 2025-08-22,06:26:07.000,234,10973676,12965,0,1755843966,13013.486865949999,45.70860279000044,53366.355678 2025-08-22,06:26:08.000,234,10973637,12765,0,1755843967,13013.453184399994,45.7156519199998,53366.2858068 2025-08-22,06:26:09.000,234,10973686,12805,0,1755843968,13013.439711779989,45.70860279000044,53366.299781040005 2025-08-22,06:26:10.000,234,10973673,12965,0,1755843969,13013.432975469994,45.70155366000108,53366.27183256001 2025-08-22,06:26:11.000,234,10973665,12765,0,1755843970,13013.379084989989,45.687455400002364,53366.27881968 2025-08-22,06:26:12.000,234,10973692,12645,0,1755843971,13013.412766539994,45.673357140003645,53366.313755279996 2025-08-22,06:26:13.000,234,10973681,12765,0,1755843972,13013.365612369998,45.687455400002364,53366.29279392001 2025-08-22,06:26:14.000,234,10973701,12605,0,1755843973,13013.358876059989,45.680406270003004,53366.25785832 2025-08-22,06:26:15.000,234,10973654,12805,0,1755843974,13013.352139749994,45.687455400002364,53366.32074240001 2025-08-22,06:26:16.000,234,10973681,12645,0,1755843975,13013.331930819993,45.69450453000172,53366.24388408001 2025-08-22,06:26:17.000,234,10973656,12845,0,1755843976,13013.318458199989,45.638111489999574,53366.29279392001 2025-08-22,06:26:18.000,234,10973693,13045,0,1755843977,13013.278040339988,45.680406270003004,53366.22990984 2025-08-22,06:26:19.000,234,10973651,12845,0,1755843978,13013.210677239993,45.65925887999765,53366.201961360006 2025-08-22,06:26:20.000,234,10973734,12445,0,1755843979,13013.244358789998,45.638111489999574,53366.18798712 2025-08-22,06:26:21.000,234,10973661,12525,0,1755843980,13013.210677239993,45.65220974999829,53366.18798712 2025-08-22,06:26:22.000,234,10973699,12685,0,1755843981,13013.197204620003,45.58876758000406,53366.201961360006 2025-08-22,06:26:23.000,234,10973644,12605,0,1755843982,13013.190468309993,45.60991497000214,53366.16003864 2025-08-22,06:26:24.000,234,10973717,12805,0,1755843983,13013.136577830002,45.5817184500047,53366.15305152001 2025-08-22,06:26:25.000,234,10973652,12805,0,1755843984,13013.176995690003,45.574669319998065,53366.16702576 2025-08-22,06:26:26.000,234,10973648,13005,0,1755843985,13013.143314139998,45.59581671000342,53366.146064399996 2025-08-22,06:26:27.000,234,10973682,12725,0,1755843986,13013.096159970002,45.58876758000406,53366.201961360006 2025-08-22,06:26:28.000,234,10973695,12725,0,1755843987,13013.096159970002,45.574669319998065,53366.16003864 2025-08-22,06:26:29.000,234,10973707,12925,0,1755843988,13013.116368900002,45.60286584000278,53366.13907728 2025-08-22,06:26:30.000,234,10973680,12965,0,1755843989,13013.082687349997,45.55352192999999,53366.16003864 2025-08-22,06:26:31.000,234,10973663,12765,0,1755843990,13013.089423659992,45.55352192999999,53366.11811592 2025-08-22,06:26:32.000,234,10973681,12925,0,1755843991,13013.089423659992,45.56057105999935,53366.19497424001 2025-08-22,06:26:33.000,234,10973648,13085,0,1755843992,13013.062478419997,45.55352192999999,53366.11811592 2025-08-22,06:26:34.000,234,10973670,12725,0,1755843993,13013.028796869992,45.56057105999935,53366.16003864 2025-08-22,06:26:35.000,234,10973641,12805,0,1755843994,13013.042269489997,45.54647280000063,53366.132090160005 2025-08-22,06:26:36.000,234,10973688,12605,0,1755843995,13013.049005799992,45.55352192999999,53366.12510304001 2025-08-22,06:26:37.000,234,10973613,12885,0,1755843996,13013.049005799992,45.5817184500047,53366.12510304001 2025-08-22,06:26:38.000,234,10973640,12845,0,1755843997,13013.022060559997,45.59581671000342,53366.132090160005 2025-08-22,06:26:39.000,234,10973654,12605,0,1755843998,13012.988379009992,45.60991497000214,53366.12510304001 2025-08-22,06:26:40.000,234,10973687,12725,0,1755843999,13012.995115320002,45.65220974999829,53366.07619320001 2025-08-22,06:26:41.000,234,10973682,12725,0,1755844000,13013.001851629997,45.673357140003645,53366.132090160005 2025-08-22,06:26:42.000,234,10973653,12765,0,1755844001,13013.022060559997,45.687455400002364,53366.15305152001 2025-08-22,06:26:43.000,234,10973654,12685,0,1755844002,13012.988379009992,45.680406270003004,53366.18798712 2025-08-22,06:26:44.000,234,10973687,12965,0,1755844003,13012.974906390002,45.70860279000044,53366.10414168001 2025-08-22,06:26:45.000,234,10973662,12885,0,1755844004,13012.974906390002,45.70860279000044,53366.132090160005 2025-08-22,06:26:46.000,234,10973677,12605,0,1755844005,13012.947961149992,45.7156519199998,53366.083180320005 2025-08-22,06:26:47.000,234,10973652,12485,0,1755844006,13012.961433769997,45.73679930999788,53366.12510304001 2025-08-22,06:26:48.000,234,10973631,12845,0,1755844007,13012.941224839997,45.72270104999916,53366.09715456 2025-08-22,06:26:49.000,234,10973688,12765,0,1755844008,13012.981642699997,45.74384844000451,53366.12510304001 2025-08-22,06:26:50.000,234,10973688,12805,0,1755844009,13012.934488530002,45.74384844000451,53366.11811592 2025-08-22,06:26:51.000,234,10973647,12685,0,1755844010,13012.995115320002,45.74384844000451,53366.13907728 2025-08-22,06:26:52.000,234,10973622,13045,0,1755844011,13012.974906390002,45.75089757000387,53366.16702576 2025-08-22,06:26:53.000,234,10973678,12725,0,1755844012,13012.974906390002,45.76499583000259,53366.132090160005 2025-08-22,06:26:54.000,234,10973626,12725,0,1755844013,13012.968170079992,45.75089757000387,53366.05523184001 2025-08-22,06:26:55.000,234,10973653,12605,0,1755844014,13012.968170079992,45.75794670000323,53366.09715456 2025-08-22,06:26:56.000,234,10973638,12845,0,1755844015,13013.001851629997,45.76499583000259,53366.11811592 2025-08-22,06:26:57.000,234,10973696,12765,0,1755844016,13013.035533180002,45.74384844000451,53366.09016744 2025-08-22,06:26:58.000,234,10973671,12805,0,1755844017,13013.001851629997,45.72975017999852,53366.10414168001 2025-08-22,06:26:59.000,234,10973656,12765,0,1755844018,13012.995115320002,45.72270104999916,53366.083180320005 2025-08-22,06:27:00.000,234,10973612,12765,0,1755844019,13012.995115320002,45.687455400002364,53366.07619320001 2025-08-22,06:27:01.000,234,10973658,12725,0,1755844020,13012.988379009992,45.687455400002364,53366.09715456 2025-08-22,06:27:02.000,234,10973629,12805,0,1755844021,13012.968170079992,45.673357140003645,53366.083180320005 2025-08-22,06:27:03.000,234,10973677,12565,0,1755844022,13013.001851629997,45.638111489999574,53366.09016744 2025-08-22,06:27:04.000,234,10973680,13045,0,1755844023,13012.974906390002,45.631062360000215,53366.04824472 2025-08-22,06:27:05.000,234,10973649,12725,0,1755844024,13012.995115320002,45.624013230000855,53366.06221896 2025-08-22,06:27:06.000,234,10973720,12645,0,1755844025,13013.015324250002,45.60991497000214,53366.1111288 2025-08-22,06:27:07.000,234,10973681,12725,0,1755844026,13013.015324250002,45.59581671000342,53366.02728336001 2025-08-22,06:27:08.000,234,10973662,13205,0,1755844027,13013.001851629997,45.55352192999999,53366.04824472 2025-08-22,06:27:09.000,234,10973691,12765,0,1755844028,13012.995115320002,45.58876758000406,53366.04824472 2025-08-22,06:27:10.000,234,10973704,12845,0,1755844029,13013.015324250002,45.567620189998706,53366.0412576 2025-08-22,06:27:11.000,234,10973674,12765,0,1755844030,13012.995115320002,45.504178020004474,53365.99234776 2025-08-22,06:27:12.000,234,10973666,12765,0,1755844031,13012.961433769997,45.48303062999912,53366.013309120004 2025-08-22,06:27:13.000,234,10973684,12845,0,1755844032,13012.934488530002,45.43368672000361,53365.98536064001 2025-08-22,06:27:14.000,234,10973666,12925,0,1755844033,13012.968170079992,45.46188324000104,53366.02728336001 2025-08-22,06:27:15.000,234,10973715,12965,0,1755844034,13012.961433769997,45.440735850002966,53365.98536064001 2025-08-22,06:27:16.000,234,10973708,12965,0,1755844035,13012.927752219992,45.41253932999825,53366.02029624 2025-08-22,06:27:17.000,234,10973634,12725,0,1755844036,13012.907543289992,45.3702445500021,53365.98536064001 2025-08-22,06:27:18.000,234,10973670,13125,0,1755844037,13012.907543289992,45.34909716000402,53365.93645080001 2025-08-22,06:27:19.000,234,10973668,12885,0,1755844038,13012.860389119996,45.36319542000274,53365.9713864 2025-08-22,06:27:20.000,234,10973684,12885,0,1755844039,13012.846916499991,45.34909716000402,53365.99234776 2025-08-22,06:27:21.000,234,10973670,12645,0,1755844040,13012.867125429992,45.33499889999803,53366.013309120004 2025-08-22,06:27:22.000,234,10973633,12765,0,1755844041,13012.860389119996,45.29975325000123,53365.964399280005 2025-08-22,06:27:23.000,234,10973673,12725,0,1755844042,13012.846916499991,45.29270412000187,53365.915489440005 2025-08-22,06:27:24.000,234,10973663,13165,0,1755844043,13012.793026020001,45.29270412000187,53365.95042504 2025-08-22,06:27:25.000,234,10973630,13005,0,1755844044,13012.799762329996,45.29975325000123,53365.95741216001 2025-08-22,06:27:26.000,234,10973683,12965,0,1755844045,13012.766080779991,45.29270412000187,53365.93645080001 2025-08-22,06:27:27.000,234,10973658,12965,0,1755844046,13012.759344469996,45.271556730003795,53365.87356672 2025-08-22,06:27:28.000,234,10973657,12805,0,1755844047,13012.705453989991,45.29270412000187,53365.915489440005 2025-08-22,06:27:29.000,234,10973656,12765,0,1755844048,13012.69198137,45.29270412000187,53365.89452808 2025-08-22,06:27:30.000,234,10973694,12525,0,1755844049,13012.67177244,45.271556730003795,53365.9015152 2025-08-22,06:27:31.000,234,10973694,12685,0,1755844050,13012.658299819996,45.264507600004436,53365.845618240004 2025-08-22,06:27:32.000,234,10973645,12445,0,1755844051,13012.59093672,45.29270412000187,53365.93645080001 2025-08-22,06:27:33.000,234,10973680,12965,0,1755844052,13012.54378254999,45.264507600004436,53365.866579600006 2025-08-22,06:27:34.000,234,10973648,12605,0,1755844053,13012.557255169995,45.2574584699978,53365.88754096001 2025-08-22,06:27:35.000,234,10973699,12725,0,1755844054,13012.56399147999,45.264507600004436,53365.92247656 2025-08-22,06:27:36.000,234,10973658,12805,0,1755844055,13012.55051886,45.271556730003795,53365.915489440005 2025-08-22,06:27:37.000,234,10973641,12765,0,1755844056,13012.510101,45.278605860003154,53365.88055384 2025-08-22,06:27:38.000,234,10973657,12885,0,1755844057,13012.510101,45.2574584699978,53365.93645080001 2025-08-22,06:27:39.000,234,10973674,12925,0,1755844058,13012.48989207,45.25040933999844,53365.87356672 2025-08-22,06:27:40.000,234,10973671,13005,0,1755844059,13012.496628379995,45.278605860003154,53365.88754096001 2025-08-22,06:27:41.000,234,10973696,12885,0,1755844060,13012.44273789999,45.28565499000251,53365.85959248001 2025-08-22,06:27:42.000,234,10973689,12925,0,1755844061,13012.476419449995,45.278605860003154,53365.90850232001 2025-08-22,06:27:43.000,234,10973663,12965,0,1755844062,13012.40232003999,45.29270412000187,53365.85959248001 2025-08-22,06:27:44.000,234,10973692,12845,0,1755844063,13012.40905635,45.31385150999995,53365.87356672 2025-08-22,06:27:45.000,234,10973709,12805,0,1755844064,13012.42926528,45.34204803000466,53365.866579600006 2025-08-22,06:27:46.000,234,10973662,12725,0,1755844065,13012.456210519995,45.35614629000338,53365.845618240004 2025-08-22,06:27:47.000,234,10973648,12485,0,1755844066,13012.38884742,45.33499889999803,53365.89452808 2025-08-22,06:27:48.000,234,10973670,12725,0,1755844067,13012.40905635,45.31385150999995,53365.85959248001 2025-08-22,06:27:49.000,234,10973654,12925,0,1755844068,13012.44947421,45.30680238000059,53365.83863112001 2025-08-22,06:27:50.000,234,10973634,12685,0,1755844069,13012.48989207,45.36319542000274,53365.810682639996 2025-08-22,06:27:51.000,234,10973693,12885,0,1755844070,13012.510101,45.3702445500021,53365.831644 2025-08-22,06:27:52.000,234,10973599,12725,0,1755844071,13012.510101,45.35614629000338,53365.810682639996 2025-08-22,06:27:53.000,234,10973707,12885,0,1755844072,13012.56399147999,45.391391940000176,53365.866579600006 2025-08-22,06:27:54.000,234,10973685,12845,0,1755844073,13012.516837309995,45.3702445500021,53365.85260536 2025-08-22,06:27:55.000,234,10973672,12725,0,1755844074,13012.58420040999,45.405490199998894,53365.81766976001 2025-08-22,06:27:56.000,234,10973664,12805,0,1755844075,13012.63135458,45.38434281000082,53365.845618240004 2025-08-22,06:27:57.000,234,10973642,12565,0,1755844076,13012.63135458,45.36319542000274,53365.866579600006 2025-08-22,06:27:58.000,234,10973689,13005,0,1755844077,13012.65156351,45.35614629000338,53365.76875992001 2025-08-22,06:27:59.000,234,10973668,13165,0,1755844078,13012.718926609996,45.3702445500021,53365.81766976001 2025-08-22,06:28:00.000,234,10973678,12845,0,1755844079,13012.745871849991,45.391391940000176,53365.85260536 2025-08-22,06:28:01.000,234,10973691,12725,0,1755844080,13012.786289709991,45.42663759000425,53365.9015152 2025-08-22,06:28:02.000,234,10973606,12805,0,1755844081,13012.786289709991,45.405490199998894,53365.85959248001 2025-08-22,06:28:03.000,234,10973653,12925,0,1755844082,13012.833443880001,45.41958846000489,53365.9015152 2025-08-22,06:28:04.000,234,10973638,12805,0,1755844083,13012.853652810001,45.43368672000361,53365.92247656 2025-08-22,06:28:05.000,234,10973700,12965,0,1755844084,13012.900806979997,45.447784980002325,53365.95741216001 2025-08-22,06:28:06.000,234,10973717,13005,0,1755844085,13012.934488530002,45.454834110001684,53365.89452808 2025-08-22,06:28:07.000,234,10973661,12965,0,1755844086,13012.968170079992,45.48303062999912,53365.93645080001 2025-08-22,06:28:08.000,234,10973702,12805,0,1755844087,13012.988379009992,45.4689323700004,53365.9713864 2025-08-22,06:28:09.000,234,10973662,12605,0,1755844088,13013.042269489997,45.504178020004474,53365.95042504 2025-08-22,06:28:10.000,234,10973688,12645,0,1755844089,13013.082687349997,45.52532541000255,53365.98536064001 2025-08-22,06:28:11.000,234,10973672,12885,0,1755844090,13013.143314139998,45.55352192999999,53365.95741216001 2025-08-22,06:28:12.000,234,10973652,12565,0,1755844091,13013.156786760002,45.53942367000127,53365.99933488 2025-08-22,06:28:13.000,234,10973710,12765,0,1755844092,13013.197204620003,45.53942367000127,53365.978373519996 2025-08-22,06:28:14.000,234,10973695,13085,0,1755844093,13013.291512959993,45.574669319998065,53365.99933488 2025-08-22,06:28:15.000,234,10973736,12885,0,1755844094,13013.331930819993,45.5817184500047,53366.02029624 2025-08-22,06:28:16.000,234,10973695,12765,0,1755844095,13013.325194509998,45.56057105999935,53365.98536064001 2025-08-22,06:28:17.000,234,10973702,12845,0,1755844096,13013.352139749994,45.55352192999999,53366.06221896 2025-08-22,06:28:18.000,234,10973711,13005,0,1755844097,13013.412766539994,45.58876758000406,53366.0412576 2025-08-22,06:28:19.000,234,10973652,12725,0,1755844098,13013.45992070999,45.574669319998065,53366.05523184001 2025-08-22,06:28:20.000,234,10973702,12965,0,1755844099,13013.466657019999,45.56057105999935,53366.07619320001 2025-08-22,06:28:21.000,234,10973674,12525,0,1755844100,13013.466657019999,45.567620189998706,53366.09016744 2025-08-22,06:28:22.000,234,10973688,12965,0,1755844101,13013.50033856999,45.56057105999935,53366.15305152001 2025-08-22,06:28:23.000,234,10973725,12925,0,1755844102,13013.527283809999,45.59581671000342,53366.146064399996 2025-08-22,06:28:24.000,234,10973700,12845,0,1755844103,13013.534020119994,45.58876758000406,53366.19497424001 2025-08-22,06:28:25.000,234,10973700,12445,0,1755844104,13013.60138321999,45.5817184500047,53366.13907728 2025-08-22,06:28:26.000,234,10973706,12965,0,1755844105,13013.554229049994,45.58876758000406,53366.201961360006 2025-08-22,06:28:27.000,234,10973681,12845,0,1755844106,13013.62832846,45.60286584000278,53366.15305152001 2025-08-22,06:28:28.000,234,10973699,12725,0,1755844107,13013.64180107999,45.56057105999935,53366.132090160005 2025-08-22,06:28:29.000,234,10973706,12805,0,1755844108,13013.66201000999,45.567620189998706,53366.13907728 2025-08-22,06:28:30.000,234,10973710,12845,0,1755844109,13013.64853739,45.5817184500047,53366.20894848 2025-08-22,06:28:31.000,234,10973695,12765,0,1755844110,13013.70242786999,45.54647280000063,53366.250871200005 2025-08-22,06:28:32.000,234,10973682,12565,0,1755844111,13013.70916418,45.54647280000063,53366.20894848 2025-08-22,06:28:33.000,234,10973694,12605,0,1755844112,13013.70916418,45.53942367000127,53366.22990984 2025-08-22,06:28:34.000,234,10973666,12765,0,1755844113,13013.74958204,45.54647280000063,53366.24388408001 2025-08-22,06:28:35.000,234,10973675,12725,0,1755844114,13013.76305465999,45.54647280000063,53366.29279392001 2025-08-22,06:28:36.000,234,10973712,12445,0,1755844115,13013.76305465999,45.51827628000319,53366.2159356 2025-08-22,06:28:37.000,234,10973688,12805,0,1755844116,13013.78326358999,45.53237454000191,53366.26484544 2025-08-22,06:28:38.000,234,10973733,13125,0,1755844117,13013.816945139995,45.504178020004474,53366.299781040005 2025-08-22,06:28:39.000,234,10973676,12845,0,1755844118,13013.85062669,45.49007975999848,53366.27183256001 2025-08-22,06:28:40.000,234,10973712,12765,0,1755844119,13013.87083562,45.48303062999912,53366.299781040005 2025-08-22,06:28:41.000,234,10973683,13005,0,1755844120,13013.88430823999,45.48303062999912,53366.313755279996 2025-08-22,06:28:42.000,234,10973676,12685,0,1755844121,13013.87083562,45.454834110001684,53366.32074240001 2025-08-22,06:28:43.000,234,10973676,12805,0,1755844122,13013.89104455,45.440735850002966,53366.2858068 2025-08-22,06:28:44.000,234,10973645,12645,0,1755844123,13013.857362999996,45.4689323700004,53366.32074240001 2025-08-22,06:28:45.000,234,10973686,13045,0,1755844124,13013.91125348,45.43368672000361,53366.33471664 2025-08-22,06:28:46.000,234,10973679,12765,0,1755844125,13013.93146241,45.440735850002966,53366.36266512001 2025-08-22,06:28:47.000,234,10973678,12965,0,1755844126,13013.95167134,45.41253932999825,53366.40458784 2025-08-22,06:28:48.000,234,10973700,12765,0,1755844127,13013.938198719996,45.41958846000489,53366.369652240006 2025-08-22,06:28:49.000,234,10973704,12725,0,1755844128,13013.958407649996,45.41253932999825,53366.369652240006 2025-08-22,06:28:50.000,234,10973711,12765,0,1755844129,13013.998825509996,45.405490199998894,53366.37663936 2025-08-22,06:28:51.000,234,10973631,12845,0,1755844130,13013.985352889991,45.41958846000489,53366.36266512001 2025-08-22,06:28:52.000,234,10973710,12845,0,1755844131,13013.992089200001,45.405490199998894,53366.38362648 2025-08-22,06:28:53.000,234,10973687,12925,0,1755844132,13013.992089200001,45.41253932999825,53366.37663936 2025-08-22,06:28:54.000,234,10973668,12645,0,1755844133,13014.019034439996,45.405490199998894,53366.39760072 2025-08-22,06:28:55.000,234,10973719,12885,0,1755844134,13014.019034439996,45.447784980002325,53366.38362648 2025-08-22,06:28:56.000,234,10973679,12605,0,1755844135,13013.992089200001,45.42663759000425,53366.369652240006 2025-08-22,06:28:57.000,234,10973695,12645,0,1755844136,13014.045979679991,45.454834110001684,53366.37663936 2025-08-22,06:28:58.000,234,10973668,12685,0,1755844137,13014.045979679991,45.454834110001684,53366.418562080005 2025-08-22,06:28:59.000,234,10973681,12925,0,1755844138,13014.052715990001,45.43368672000361,53366.39061360001 2025-08-22,06:29:00.000,234,10973648,12725,0,1755844139,13014.072924920001,45.43368672000361,53366.37663936 2025-08-22,06:29:01.000,234,10973680,12805,0,1755844140,13014.079661229996,45.447784980002325,53366.39061360001 2025-08-22,06:29:02.000,234,10973692,12845,0,1755844141,13014.093133850001,45.43368672000361,53366.43952344001 2025-08-22,06:29:03.000,234,10973704,13005,0,1755844142,13014.106606469992,45.49712888999784,53366.39760072 2025-08-22,06:29:04.000,234,10973651,12605,0,1755844143,13014.113342780001,45.48303062999912,53366.43253632 2025-08-22,06:29:05.000,234,10973713,12845,0,1755844144,13014.120079089997,45.51122715000383,53366.4255492 2025-08-22,06:29:06.000,234,10973646,12765,0,1755844145,13014.126815399992,45.51827628000319,53366.481446159996 2025-08-22,06:29:07.000,234,10973696,12765,0,1755844146,13014.147024329992,45.51827628000319,53366.41157496001 2025-08-22,06:29:08.000,234,10973652,12645,0,1755844147,13014.221123739997,45.51827628000319,53366.39760072 2025-08-22,06:29:09.000,234,10973685,12845,0,1755844148,13014.214387430002,45.47598149999976,53366.46048480001 2025-08-22,06:29:10.000,234,10973655,12885,0,1755844149,13014.194178500002,45.47598149999976,53366.418562080005 2025-08-22,06:29:11.000,234,10973705,12685,0,1755844150,13014.234596360002,45.49712888999784,53366.43952344001 2025-08-22,06:29:12.000,234,10973690,12925,0,1755844151,13014.234596360002,45.4689323700004,53366.46048480001 2025-08-22,06:29:13.000,234,10973636,12725,0,1755844152,13014.275014220002,45.49712888999784,53366.45349768 2025-08-22,06:29:14.000,234,10973616,12765,0,1755844153,13014.295223150002,45.447784980002325,53366.43253632 2025-08-22,06:29:15.000,234,10973691,12565,0,1755844154,13014.335641010002,45.454834110001684,53366.467471920005 2025-08-22,06:29:16.000,234,10973660,12765,0,1755844155,13014.376058870002,45.48303062999912,53366.48843328001 2025-08-22,06:29:17.000,234,10973640,12845,0,1755844156,13014.396267800003,45.46188324000104,53366.47445904 2025-08-22,06:29:18.000,234,10973634,12645,0,1755844157,13014.409740419993,45.46188324000104,53366.50240752 2025-08-22,06:29:19.000,234,10973676,12925,0,1755844158,13014.463630899998,45.47598149999976,53366.50939464001 2025-08-22,06:29:20.000,234,10973640,12725,0,1755844159,13014.477103519988,45.47598149999976,53366.481446159996 2025-08-22,06:29:21.000,234,10973683,12685,0,1755844160,13014.530993999993,45.4689323700004,53366.50939464001 2025-08-22,06:29:22.000,234,10973616,13125,0,1755844161,13014.571411859994,45.4689323700004,53366.54433024 2025-08-22,06:29:23.000,234,10973632,12645,0,1755844162,13014.591620789994,45.49007975999848,53366.57227872 2025-08-22,06:29:24.000,234,10973676,12605,0,1755844163,13014.665720199999,45.51827628000319,53366.55830448001 2025-08-22,06:29:25.000,234,10973640,12845,0,1755844164,13014.67919281999,45.54647280000063,53366.59324008 2025-08-22,06:29:26.000,234,10973662,12965,0,1755844165,13014.746555919999,45.51827628000319,53366.57227872 2025-08-22,06:29:27.000,234,10973694,12805,0,1755844166,13014.78697378,45.52532541000255,53366.60721432001 2025-08-22,06:29:28.000,234,10973646,12645,0,1755844167,13014.813919019995,45.51827628000319,53366.57227872 2025-08-22,06:29:29.000,234,10973659,12845,0,1755844168,13014.86107318999,45.52532541000255,53366.62118856 2025-08-22,06:29:30.000,234,10973643,12765,0,1755844169,13014.8678095,45.55352192999999,53366.57926584001 2025-08-22,06:29:31.000,234,10973676,12765,0,1755844170,13014.955381529995,45.54647280000063,53366.649137039996 2025-08-22,06:29:32.000,234,10973672,12685,0,1755844171,13014.94864522,45.56057105999935,53366.62118856 2025-08-22,06:29:33.000,234,10973643,12765,0,1755844172,13014.98906308,45.54647280000063,53366.66311128 2025-08-22,06:29:34.000,234,10973605,12605,0,1755844173,13015.00253569999,45.56057105999935,53366.64214992 2025-08-22,06:29:35.000,234,10973683,12685,0,1755844174,13015.04295355999,45.53942367000127,53366.6700984 2025-08-22,06:29:36.000,234,10973636,12685,0,1755844175,13015.04968987,45.51827628000319,53366.67708552001 2025-08-22,06:29:37.000,234,10973663,12605,0,1755844176,13015.076635109996,45.52532541000255,53366.71202112 2025-08-22,06:29:38.000,234,10973661,12765,0,1755844177,13015.137261899996,45.51122715000383,53366.6700984 2025-08-22,06:29:39.000,234,10973683,12845,0,1755844178,13015.157470829996,45.49007975999848,53366.76093096 2025-08-22,06:29:40.000,234,10973629,12885,0,1755844179,13015.17094345,45.48303062999912,53366.7399696 2025-08-22,06:29:41.000,234,10973664,12765,0,1755844180,13015.245042859991,45.48303062999912,53366.77490520001 2025-08-22,06:29:42.000,234,10973679,12845,0,1755844181,13015.218097619996,45.454834110001684,53366.76791808 2025-08-22,06:29:43.000,234,10973667,12885,0,1755844182,13015.251779170001,45.4689323700004,53366.851763520004 2025-08-22,06:29:44.000,234,10973652,12725,0,1755844183,13015.231570240001,45.43368672000361,53366.802853680005 2025-08-22,06:29:45.000,234,10973617,12685,0,1755844184,13015.285460719992,45.43368672000361,53366.84477640001 2025-08-22,06:29:46.000,234,10973633,12645,0,1755844185,13015.271988100001,45.447784980002325,53366.802853680005 2025-08-22,06:29:47.000,234,10973711,13085,0,1755844186,13015.271988100001,45.46188324000104,53366.802853680005 2025-08-22,06:29:48.000,234,10973665,12725,0,1755844187,13015.292197030001,45.49007975999848,53366.79586656001 2025-08-22,06:29:49.000,234,10973658,12885,0,1755844188,13015.346087509992,45.48303062999912,53366.78887944 2025-08-22,06:29:50.000,234,10973601,12765,0,1755844189,13015.359560129997,45.49007975999848,53366.89368624001 2025-08-22,06:29:51.000,234,10973629,12645,0,1755844190,13015.339351199997,45.51122715000383,53366.879712 2025-08-22,06:29:52.000,234,10973700,12925,0,1755844191,13015.352823820002,45.52532541000255,53366.86573776001 2025-08-22,06:29:53.000,234,10973641,12885,0,1755844192,13015.332614890001,45.49712888999784,53366.89368624001 2025-08-22,06:29:54.000,234,10973658,12645,0,1755844193,13015.373032750002,45.55352192999999,53366.93560896 2025-08-22,06:29:55.000,234,10973621,12965,0,1755844194,13015.332614890001,45.5817184500047,53366.95657032 2025-08-22,06:29:56.000,234,10973602,12565,0,1755844195,13015.346087509992,45.5817184500047,53366.94259608001 2025-08-22,06:29:57.000,234,10973657,12925,0,1755844196,13015.312405960001,45.55352192999999,53366.95657032 2025-08-22,06:29:58.000,234,10973623,12965,0,1755844197,13015.325878579992,45.59581671000342,53366.93560896 2025-08-22,06:29:59.000,234,10973611,12805,0,1755844198,13015.332614890001,45.58876758000406,53366.921634720005 2025-08-22,06:30:00.000,234,10973632,12925,0,1755844199,13015.278724409996,45.58876758000406,53366.96355744001 2025-08-22,06:30:01.000,234,10973637,12645,0,1755844200,13015.319142269997,45.574669319998065,53366.970544560005 2025-08-22,06:30:02.000,234,10973644,12685,0,1755844201,13015.292197030001,45.631062360000215,53367.01246728001 2025-08-22,06:30:03.000,234,10973618,12805,0,1755844202,13015.258515479996,45.65220974999829,53366.96355744001 2025-08-22,06:30:04.000,234,10973625,12805,0,1755844203,13015.278724409996,45.65925887999765,53366.99150592001 2025-08-22,06:30:05.000,234,10973617,12925,0,1755844204,13015.292197030001,45.60991497000214,53367.00548016 2025-08-22,06:30:06.000,234,10973630,12845,0,1755844205,13015.292197030001,45.687455400002364,53367.02644152 2025-08-22,06:30:07.000,234,10973662,12725,0,1755844206,13015.298933339996,45.64516061999893,53367.019454400004 2025-08-22,06:30:08.000,234,10973636,12525,0,1755844207,13015.319142269997,45.666308010004286,53366.970544560005 2025-08-22,06:30:09.000,234,10973643,12805,0,1755844208,13015.292197030001,45.680406270003004,53367.02644152 2025-08-22,06:30:10.000,234,10973640,12685,0,1755844209,13015.325878579992,45.673357140003645,53367.05439 2025-08-22,06:30:11.000,234,10973608,12685,0,1755844210,13015.298933339996,45.666308010004286,53366.97753168 2025-08-22,06:30:12.000,234,10973630,12605,0,1755844211,13015.312405960001,45.680406270003004,53366.99150592001 2025-08-22,06:30:13.000,234,10973632,12965,0,1755844212,13015.251779170001,45.69450453000172,53367.01246728001 2025-08-22,06:30:14.000,234,10973673,12725,0,1755844213,13015.285460719992,45.687455400002364,53366.95657032 2025-08-22,06:30:15.000,234,10973614,12885,0,1755844214,13015.238306549996,45.687455400002364,53366.93560896 2025-08-22,06:30:16.000,234,10973661,12805,0,1755844215,13015.238306549996,45.680406270003004,53366.99150592001 2025-08-22,06:30:17.000,234,10973647,12845,0,1755844216,13015.238306549996,45.65220974999829,53367.06137712001 2025-08-22,06:30:18.000,234,10973666,12605,0,1755844217,13015.177679759996,45.616964100001496,53367.03342864001 2025-08-22,06:30:19.000,234,10973648,12645,0,1755844218,13015.19115238,45.638111489999574,53366.99849304 2025-08-22,06:30:20.000,234,10973664,12645,0,1755844219,13015.143998209991,45.631062360000215,53366.96355744001 2025-08-22,06:30:21.000,234,10973615,12725,0,1755844220,13015.08337141999,45.64516061999893,53366.94259608001 2025-08-22,06:30:22.000,234,10973667,13045,0,1755844221,13015.056426179995,45.574669319998065,53367.00548016 2025-08-22,06:30:23.000,234,10973627,12885,0,1755844222,13014.98906308,45.58876758000406,53366.96355744001 2025-08-22,06:30:24.000,234,10973630,12645,0,1755844223,13014.98906308,45.53942367000127,53366.94259608001 2025-08-22,06:30:25.000,234,10973655,12925,0,1755844224,13014.94864522,45.55352192999999,53366.95657032 2025-08-22,06:30:26.000,234,10973665,13005,0,1755844225,13014.88801843,45.51122715000383,53366.9495832 2025-08-22,06:30:27.000,234,10973701,12605,0,1755844226,13014.84760057,45.447784980002325,53366.90067336 2025-08-22,06:30:28.000,234,10973681,12645,0,1755844227,13014.834127949995,45.454834110001684,53366.91464760001 2025-08-22,06:30:29.000,234,10973661,12685,0,1755844228,13014.73981960999,45.46188324000104,53366.89368624001 2025-08-22,06:30:30.000,234,10973627,12765,0,1755844229,13014.672456509994,45.42663759000425,53366.83778928 2025-08-22,06:30:31.000,234,10973615,13085,0,1755844230,13014.685929129999,45.391391940000176,53366.86573776001 2025-08-22,06:30:32.000,234,10973679,12645,0,1755844231,13014.611829719994,45.34909716000402,53366.77490520001 2025-08-22,06:30:33.000,234,10973675,12805,0,1755844232,13014.591620789994,45.34204803000466,53366.74695672001 2025-08-22,06:30:34.000,234,10973659,12765,0,1755844233,13014.551202929993,45.32794976999867,53366.753943840005 2025-08-22,06:30:35.000,234,10973658,12805,0,1755844234,13014.537730309989,45.32090063999931,53366.7399696 2025-08-22,06:30:36.000,234,10973649,12965,0,1755844235,13014.490576139993,45.271556730003795,53366.705034000006 2025-08-22,06:30:37.000,234,10973679,12565,0,1755844236,13014.470367209993,45.18696717000421,53366.69804688001 2025-08-22,06:30:38.000,234,10973678,12605,0,1755844237,13014.409740419993,45.18696717000421,53366.69105976 2025-08-22,06:30:39.000,234,10973623,12765,0,1755844238,13014.396267800003,45.17991804000485,53366.6700984 2025-08-22,06:30:40.000,234,10973636,13005,0,1755844239,13014.355849940002,45.14467239000078,53366.649137039996 2025-08-22,06:30:41.000,234,10973652,12965,0,1755844240,13014.335641010002,45.11647587000334,53366.684072640004 2025-08-22,06:30:42.000,234,10973614,12765,0,1755844241,13014.349113629993,45.07418108999991,53366.62118856 2025-08-22,06:30:43.000,234,10973599,12885,0,1755844242,13014.301959459997,45.08827934999863,53366.61420144 2025-08-22,06:30:44.000,234,10973671,12925,0,1755844243,13014.281750529997,45.07418108999991,53366.61420144 2025-08-22,06:30:45.000,234,10973636,12685,0,1755844244,13014.254805290002,45.031886310003756,53366.586252960005 2025-08-22,06:30:46.000,234,10973634,12845,0,1755844245,13014.268277909992,44.96844414000225,53366.586252960005 2025-08-22,06:30:47.000,234,10973622,12925,0,1755844246,13014.234596360002,44.94729675000417,53366.55830448001 2025-08-22,06:30:48.000,234,10973623,12885,0,1755844247,13014.234596360002,44.95434588000353,53366.516381760004 2025-08-22,06:30:49.000,234,10973658,12965,0,1755844248,13014.173969570002,44.91910022999946,53366.467471920005 2025-08-22,06:30:50.000,234,10973665,12925,0,1755844249,13014.187442189992,44.89090371000202,53366.43952344001 2025-08-22,06:30:51.000,234,10973691,12605,0,1755844250,13014.187442189992,44.85565805999795,53366.38362648 2025-08-22,06:30:52.000,234,10973687,12845,0,1755844251,13014.160496949997,44.869756320003944,53366.44651056 2025-08-22,06:30:53.000,234,10973594,12645,0,1755844252,13014.126815399992,44.83451066999987,53366.418562080005 2025-08-22,06:30:54.000,234,10973642,12965,0,1755844253,13014.113342780001,44.82746154000051,53366.44651056 2025-08-22,06:30:55.000,234,10973616,12965,0,1755844254,13014.099870159996,44.79221589000372,53366.418562080005 2025-08-22,06:30:56.000,234,10973686,12885,0,1755844255,13014.120079089997,44.78516676000436,53366.369652240006 2025-08-22,06:30:57.000,234,10973652,12525,0,1755844256,13014.133551710001,44.813363280001795,53366.418562080005 2025-08-22,06:30:58.000,234,10973637,12965,0,1755844257,13014.106606469992,44.806314150002436,53366.43253632 2025-08-22,06:30:59.000,234,10973628,12845,0,1755844258,13014.093133850001,44.79221589000372,53366.355678 2025-08-22,06:31:00.000,234,10973598,12605,0,1755844259,13014.113342780001,44.813363280001795,53366.34170376001 2025-08-22,06:31:01.000,234,10973667,12725,0,1755844260,13014.106606469992,44.78516676000436,53366.36266512001 2025-08-22,06:31:02.000,234,10973655,12805,0,1755844261,13014.066188609992,44.79221589000372,53366.39061360001 2025-08-22,06:31:03.000,234,10973636,12965,0,1755844262,13014.025770749991,44.82746154000051,53366.369652240006 2025-08-22,06:31:04.000,234,10973624,12565,0,1755844263,13014.005561819991,44.82746154000051,53366.355678 2025-08-22,06:31:05.000,234,10973672,12765,0,1755844264,13013.978616579996,44.813363280001795,53366.313755279996 2025-08-22,06:31:06.000,234,10973637,12645,0,1755844265,13013.958407649996,44.806314150002436,53366.313755279996 2025-08-22,06:31:07.000,234,10973661,12765,0,1755844266,13013.97188027,44.84155979999923,53366.32074240001 2025-08-22,06:31:08.000,234,10973693,12965,0,1755844267,13013.917989789996,44.83451066999987,53366.32074240001 2025-08-22,06:31:09.000,234,10973613,12765,0,1755844268,13013.877571929996,44.84155979999923,53366.24388408001 2025-08-22,06:31:10.000,234,10973653,12765,0,1755844269,13013.85062669,44.862707190004585,53366.29279392001 2025-08-22,06:31:11.000,234,10973641,12645,0,1755844270,13013.837154069995,44.84860892999859,53366.29279392001 2025-08-22,06:31:12.000,234,10973642,12725,0,1755844271,13013.837154069995,44.88385458000266,53366.29279392001 2025-08-22,06:31:13.000,234,10973626,12885,0,1755844272,13013.7899999,44.89090371000202,53366.27183256001 2025-08-22,06:31:14.000,234,10973611,12925,0,1755844273,13013.736109419995,44.8768054500033,53366.2858068 2025-08-22,06:31:15.000,234,10973613,12965,0,1755844274,13013.72263679999,44.89090371000202,53366.26484544 2025-08-22,06:31:16.000,234,10973635,12885,0,1755844275,13013.66874632,44.92614935999882,53366.26484544 2025-08-22,06:31:17.000,234,10973636,12685,0,1755844276,13013.614855839995,44.89795284000138,53366.2159356 2025-08-22,06:31:18.000,234,10973675,12885,0,1755844277,13013.58117428999,44.89795284000138,53366.22990984 2025-08-22,06:31:19.000,234,10973637,12605,0,1755844278,13013.58117428999,44.9120511000001,53366.201961360006 2025-08-22,06:31:20.000,234,10973635,12605,0,1755844279,13013.574437979994,44.96139501000289,53366.22990984 2025-08-22,06:31:21.000,234,10973619,12685,0,1755844280,13013.54075642999,44.9120511000001,53366.20894848 2025-08-22,06:31:22.000,234,10973697,12805,0,1755844281,13013.54075642999,44.89795284000138,53366.12510304001 2025-08-22,06:31:23.000,234,10973676,12965,0,1755844282,13013.486865949999,44.91910022999946,53366.16003864 2025-08-22,06:31:24.000,234,10973638,12765,0,1755844283,13013.50033856999,44.9120511000001,53366.181000000004 2025-08-22,06:31:25.000,234,10973693,12605,0,1755844284,13013.486865949999,44.933198489998176,53366.19497424001 2025-08-22,06:31:26.000,234,10973685,12645,0,1755844285,13013.493602259994,44.94729675000417,53366.19497424001 2025-08-22,06:31:27.000,234,10973705,12765,0,1755844286,13013.466657019999,44.90500197000074,53366.146064399996 2025-08-22,06:31:28.000,234,10973659,12685,0,1755844287,13013.446448089999,44.92614935999882,53366.10414168001 2025-08-22,06:31:29.000,234,10973649,12845,0,1755844288,13013.419502849989,44.90500197000074,53366.132090160005 2025-08-22,06:31:30.000,234,10973660,12765,0,1755844289,13013.419502849989,44.88385458000266,53366.11811592 2025-08-22,06:31:31.000,234,10973683,12845,0,1755844290,13013.385821299998,44.89090371000202,53366.09715456 2025-08-22,06:31:32.000,234,10973713,12845,0,1755844291,13013.432975469994,44.933198489998176,53366.10414168001 2025-08-22,06:31:33.000,234,10973637,12565,0,1755844292,13013.439711779989,44.9120511000001,53366.13907728 2025-08-22,06:31:34.000,234,10973653,12765,0,1755844293,13013.406030229999,44.90500197000074,53366.06920608 2025-08-22,06:31:35.000,234,10973618,12765,0,1755844294,13013.426239159999,44.94024762000481,53366.06920608 2025-08-22,06:31:36.000,234,10973713,12805,0,1755844295,13013.432975469994,44.94729675000417,53366.05523184001 2025-08-22,06:31:37.000,234,10973661,13005,0,1755844296,13013.432975469994,44.933198489998176,53366.034270480006 2025-08-22,06:31:38.000,234,10973645,12885,0,1755844297,13013.432975469994,44.933198489998176,53366.07619320001 2025-08-22,06:31:39.000,234,10973686,12805,0,1755844298,13013.392557609994,44.91910022999946,53366.0412576 2025-08-22,06:31:40.000,234,10973651,13045,0,1755844299,13013.432975469994,44.89090371000202,53366.0412576 2025-08-22,06:31:41.000,234,10973695,12765,0,1755844300,13013.419502849989,44.9120511000001,53366.0412576 2025-08-22,06:31:42.000,234,10973711,12805,0,1755844301,13013.399293919989,44.89795284000138,53365.99933488 2025-08-22,06:31:43.000,234,10973668,13045,0,1755844302,13013.379084989989,44.90500197000074,53365.978373519996 2025-08-22,06:31:44.000,234,10973618,12965,0,1755844303,13013.392557609994,44.88385458000266,53366.02728336001 2025-08-22,06:31:45.000,234,10973635,12925,0,1755844304,13013.399293919989,44.89090371000202,53365.98536064001 2025-08-22,06:31:46.000,234,10973677,12885,0,1755844305,13013.365612369998,44.88385458000266,53365.99234776 2025-08-22,06:31:47.000,234,10973676,12605,0,1755844306,13013.365612369998,44.89795284000138,53365.978373519996 2025-08-22,06:31:48.000,234,10973653,12925,0,1755844307,13013.372348679994,44.90500197000074,53365.92247656 2025-08-22,06:31:49.000,234,10973660,12845,0,1755844308,13013.379084989989,44.89795284000138,53365.95042504 2025-08-22,06:31:50.000,234,10973717,12765,0,1755844309,13013.318458199989,44.88385458000266,53365.95042504 2025-08-22,06:31:51.000,234,10973736,12845,0,1755844310,13013.358876059989,44.90500197000074,53365.92247656 2025-08-22,06:31:52.000,234,10973668,12605,0,1755844311,13013.338667129989,44.89795284000138,53365.98536064001 2025-08-22,06:31:53.000,234,10973662,12685,0,1755844312,13013.345403439998,44.88385458000266,53365.94343792 2025-08-22,06:31:54.000,234,10973682,12645,0,1755844313,13013.352139749994,44.9120511000001,53365.95042504 2025-08-22,06:31:55.000,234,10973687,12965,0,1755844314,13013.331930819993,44.91910022999946,53365.92946368 2025-08-22,06:31:56.000,234,10973664,13125,0,1755844315,13013.345403439998,44.92614935999882,53365.94343792 2025-08-22,06:31:57.000,234,10973679,13005,0,1755844316,13013.392557609994,44.96844414000225,53365.95741216001 2025-08-22,06:31:58.000,234,10973687,12965,0,1755844317,13013.358876059989,44.996640659999684,53365.964399280005 2025-08-22,06:31:59.000,234,10973626,12565,0,1755844318,13013.331930819993,44.989591530000325,53365.92946368 2025-08-22,06:32:00.000,234,10973697,12845,0,1755844319,13013.325194509998,45.038935440003115,53365.90850232001 2025-08-22,06:32:01.000,234,10973683,12965,0,1755844320,13013.278040339988,45.05303370000183,53365.915489440005 2025-08-22,06:32:02.000,234,10973677,12605,0,1755844321,13013.318458199989,45.07418108999991,53365.964399280005 2025-08-22,06:32:03.000,234,10973688,12965,0,1755844322,13013.311721889993,45.08123021999927,53365.92946368 2025-08-22,06:32:04.000,234,10973671,12965,0,1755844323,13013.311721889993,45.1235250000027,53365.92946368 2025-08-22,06:32:05.000,234,10973634,12805,0,1755844324,13013.271304029993,45.13057413000206,53365.95042504 2025-08-22,06:32:06.000,234,10973694,12445,0,1755844325,13013.291512959993,45.1235250000027,53365.9015152 2025-08-22,06:32:07.000,234,10973670,12565,0,1755844326,13013.325194509998,45.1587706499995,53365.95741216001 2025-08-22,06:32:08.000,234,10973661,12845,0,1755844327,13013.318458199989,45.165819779998856,53365.94343792 2025-08-22,06:32:09.000,234,10973669,12645,0,1755844328,13013.325194509998,45.1587706499995,53365.92247656 2025-08-22,06:32:10.000,234,10973659,13005,0,1755844329,13013.318458199989,45.15172152000014,53365.90850232001 2025-08-22,06:32:11.000,234,10973652,12485,0,1755844330,13013.304985579998,45.165819779998856,53365.92247656 2025-08-22,06:32:12.000,234,10973601,12645,0,1755844331,13013.331930819993,45.1587706499995,53365.90850232001 2025-08-22,06:32:13.000,234,10973663,12805,0,1755844332,13013.345403439998,45.20811456000229,53365.90850232001 2025-08-22,06:32:14.000,234,10973678,12685,0,1755844333,13013.345403439998,45.172868909998215,53365.95042504 2025-08-22,06:32:15.000,234,10973655,12765,0,1755844334,13013.352139749994,45.18696717000421,53365.92247656 2025-08-22,06:32:16.000,234,10973675,13125,0,1755844335,13013.331930819993,45.15172152000014,53365.92247656 2025-08-22,06:32:17.000,234,10973663,12565,0,1755844336,13013.399293919989,45.165819779998856,53365.95741216001 2025-08-22,06:32:18.000,234,10973663,12765,0,1755844337,13013.399293919989,45.20811456000229,53365.95741216001 2025-08-22,06:32:19.000,234,10973698,12925,0,1755844338,13013.432975469994,45.215163690001646,53365.94343792 2025-08-22,06:32:20.000,234,10973657,12725,0,1755844339,13013.432975469994,45.17991804000485,53365.964399280005 2025-08-22,06:32:21.000,234,10973680,12805,0,1755844340,13013.45992070999,45.215163690001646,53365.98536064001 2025-08-22,06:32:22.000,234,10973687,12925,0,1755844341,13013.419502849989,45.19401630000357,53365.95741216001 2025-08-22,06:32:23.000,234,10973664,12765,0,1755844342,13013.45992070999,45.18696717000421,53365.95741216001 2025-08-22,06:32:24.000,234,10973625,12765,0,1755844343,13013.50033856999,45.215163690001646,53365.9015152 2025-08-22,06:32:25.000,234,10973633,12765,0,1755844344,13013.486865949999,45.20811456000229,53365.95741216001 2025-08-22,06:32:26.000,234,10973675,12885,0,1755844345,13013.527283809999,45.215163690001646,53365.92946368 2025-08-22,06:32:27.000,234,10973688,12805,0,1755844346,13013.554229049994,45.229261950000364,53365.92946368 2025-08-22,06:32:28.000,234,10973655,12925,0,1755844347,13013.5879106,45.25040933999844,53366.00632200001 2025-08-22,06:32:29.000,234,10973651,12845,0,1755844348,13013.58117428999,45.229261950000364,53365.964399280005 2025-08-22,06:32:30.000,234,10973666,12765,0,1755844349,13013.60811953,45.215163690001646,53365.99234776 2025-08-22,06:32:31.000,234,10973685,12885,0,1755844350,13013.64180107999,45.2574584699978,53365.99234776 2025-08-22,06:32:32.000,234,10973663,12645,0,1755844351,13013.66874632,45.264507600004436,53365.99933488 2025-08-22,06:32:33.000,234,10973653,12805,0,1755844352,13013.695691559995,45.271556730003795,53366.02029624 2025-08-22,06:32:34.000,234,10973656,12925,0,1755844353,13013.72937311,45.29975325000123,53366.02029624 2025-08-22,06:32:35.000,234,10973648,12605,0,1755844354,13013.76305465999,45.271556730003795,53366.00632200001 2025-08-22,06:32:36.000,234,10973664,12605,0,1755844355,13013.81020883,45.278605860003154,53366.034270480006 2025-08-22,06:32:37.000,234,10973750,12645,0,1755844356,13013.85062669,45.29975325000123,53366.00632200001 2025-08-22,06:32:38.000,234,10973689,12805,0,1755844357,13013.87083562,45.32794976999867,53366.0412576 2025-08-22,06:32:39.000,234,10973677,12605,0,1755844358,13013.917989789996,45.31385150999995,53366.04824472 2025-08-22,06:32:40.000,234,10973671,12925,0,1755844359,13013.944935029991,45.31385150999995,53366.083180320005 2025-08-22,06:32:41.000,234,10973696,12765,0,1755844360,13014.012298130001,45.33499889999803,53366.06920608 2025-08-22,06:32:42.000,234,10973695,12845,0,1755844361,13014.052715990001,45.36319542000274,53366.07619320001 2025-08-22,06:32:43.000,234,10973678,12965,0,1755844362,13014.066188609992,45.3702445500021,53366.13907728 2025-08-22,06:32:44.000,234,10973657,12725,0,1755844363,13014.160496949997,45.38434281000082,53366.07619320001 2025-08-22,06:32:45.000,234,10973651,12845,0,1755844364,13014.187442189992,45.36319542000274,53366.132090160005 2025-08-22,06:32:46.000,234,10973667,12885,0,1755844365,13014.234596360002,45.34909716000402,53366.09715456 2025-08-22,06:32:47.000,234,10973692,12605,0,1755844366,13014.234596360002,45.37729368000146,53366.10414168001 2025-08-22,06:32:48.000,234,10973662,12765,0,1755844367,13014.315432080002,45.37729368000146,53366.1111288 2025-08-22,06:32:49.000,234,10973658,12605,0,1755844368,13014.362586249998,45.41958846000489,53366.132090160005 2025-08-22,06:32:50.000,234,10973636,12885,0,1755844369,13014.409740419993,45.41958846000489,53366.09715456 2025-08-22,06:32:51.000,234,10973667,12885,0,1755844370,13014.456894589988,45.440735850002966,53366.13907728 2025-08-22,06:32:52.000,234,10973675,12965,0,1755844371,13014.463630899998,45.447784980002325,53366.16702576 2025-08-22,06:32:53.000,234,10973650,12845,0,1755844372,13014.524257689998,45.41253932999825,53366.16702576 2025-08-22,06:32:54.000,234,10973657,12605,0,1755844373,13014.557939239989,45.447784980002325,53366.17401288001 2025-08-22,06:32:55.000,234,10973651,12765,0,1755844374,13014.584884479998,45.42663759000425,53366.16003864 2025-08-22,06:32:56.000,234,10973682,12965,0,1755844375,13014.578148169989,45.405490199998894,53366.18798712 2025-08-22,06:32:57.000,234,10973654,13045,0,1755844376,13014.625302339999,45.41253932999825,53366.22990984 2025-08-22,06:32:58.000,234,10973695,12885,0,1755844377,13014.658983889989,45.447784980002325,53366.20894848 2025-08-22,06:32:59.000,234,10973699,13125,0,1755844378,13014.706138059999,45.43368672000361,53366.22292272001 2025-08-22,06:33:00.000,234,10973676,13045,0,1755844379,13014.706138059999,45.447784980002325,53366.24388408001 2025-08-22,06:33:01.000,234,10973684,12885,0,1755844380,13014.733083299994,45.42663759000425,53366.26484544 2025-08-22,06:33:02.000,234,10973591,12685,0,1755844381,13014.746555919999,45.42663759000425,53366.27881968 2025-08-22,06:33:03.000,234,10973714,12685,0,1755844382,13014.746555919999,45.454834110001684,53366.27881968 2025-08-22,06:33:04.000,234,10973659,12925,0,1755844383,13014.78023746999,45.41958846000489,53366.29279392001 2025-08-22,06:33:05.000,234,10973666,12845,0,1755844384,13014.78697378,45.440735850002966,53366.2858068 2025-08-22,06:33:06.000,234,10973645,12845,0,1755844385,13014.82065532999,45.440735850002966,53366.299781040005 2025-08-22,06:33:07.000,234,10973719,12885,0,1755844386,13014.80044639999,45.454834110001684,53366.32074240001 2025-08-22,06:33:08.000,234,10973645,12805,0,1755844387,13014.84086425999,45.4689323700004,53366.34170376001 2025-08-22,06:33:09.000,234,10973661,12605,0,1755844388,13014.88128211999,45.4689323700004,53366.32074240001 2025-08-22,06:33:10.000,234,10973672,12885,0,1755844389,13014.84086425999,45.454834110001684,53366.33471664 2025-08-22,06:33:11.000,234,10973669,12805,0,1755844390,13014.86107318999,45.48303062999912,53366.27183256001 2025-08-22,06:33:12.000,234,10973659,12885,0,1755844391,13014.914963669995,45.46188324000104,53366.32772952 2025-08-22,06:33:13.000,234,10973633,12965,0,1755844392,13014.92169997999,45.46188324000104,53366.313755279996 2025-08-22,06:33:14.000,234,10973662,12645,0,1755844393,13014.955381529995,45.4689323700004,53366.348690880004 2025-08-22,06:33:15.000,234,10973685,12765,0,1755844394,13014.96211783999,45.43368672000361,53366.313755279996 2025-08-22,06:33:16.000,234,10973695,12685,0,1755844395,13014.955381529995,45.454834110001684,53366.27881968 2025-08-22,06:33:17.000,234,10973625,13125,0,1755844396,13014.98906308,45.454834110001684,53366.313755279996 2025-08-22,06:33:18.000,234,10973716,12725,0,1755844397,13014.94190890999,45.447784980002325,53366.299781040005 2025-08-22,06:33:19.000,234,10973636,12685,0,1755844398,13015.00253569999,45.43368672000361,53366.2858068 2025-08-22,06:33:20.000,234,10973677,12685,0,1755844399,13014.98906308,45.43368672000361,53366.33471664 2025-08-22,06:33:21.000,234,10973655,12965,0,1755844400,13015.00253569999,45.46188324000104,53366.30676816 2025-08-22,06:33:22.000,234,10973675,12925,0,1755844401,13015.00927201,45.454834110001684,53366.30676816 2025-08-22,06:33:23.000,234,10973694,12565,0,1755844402,13014.98906308,45.440735850002966,53366.36266512001 2025-08-22,06:33:24.000,234,10973642,12965,0,1755844403,13015.02274462999,45.41958846000489,53366.355678 2025-08-22,06:33:25.000,234,10973618,12685,0,1755844404,13015.036217249995,45.41958846000489,53366.369652240006 2025-08-22,06:33:26.000,234,10973664,12765,0,1755844405,13015.02948094,45.440735850002966,53366.43253632 2025-08-22,06:33:27.000,234,10973635,12845,0,1755844406,13015.056426179995,45.42663759000425,53366.37663936 2025-08-22,06:33:28.000,234,10973616,12725,0,1755844407,13015.09010773,45.41958846000489,53366.37663936 2025-08-22,06:33:29.000,234,10973645,12885,0,1755844408,13015.096844039996,45.46188324000104,53366.40458784 2025-08-22,06:33:30.000,234,10973647,12685,0,1755844409,13015.08337141999,45.4689323700004,53366.40458784 2025-08-22,06:33:31.000,234,10973657,12805,0,1755844410,13015.12378927999,45.47598149999976,53366.4255492 2025-08-22,06:33:32.000,234,10973659,12725,0,1755844411,13015.137261899996,45.4689323700004,53366.418562080005 2025-08-22,06:33:33.000,234,10973682,12765,0,1755844412,13015.143998209991,45.49007975999848,53366.418562080005 2025-08-22,06:33:34.000,234,10973610,13045,0,1755844413,13015.197888689996,45.504178020004474,53366.41157496001 2025-08-22,06:33:35.000,234,10973707,12685,0,1755844414,13015.197888689996,45.49712888999784,53366.46048480001 2025-08-22,06:33:36.000,234,10973577,12725,0,1755844415,13015.224833929991,45.53942367000127,53366.4255492 2025-08-22,06:33:37.000,234,10973631,12605,0,1755844416,13015.251779170001,45.55352192999999,53366.46048480001 2025-08-22,06:33:38.000,234,10973647,12965,0,1755844417,13015.305669649992,45.52532541000255,53366.44651056 2025-08-22,06:33:39.000,234,10973635,12965,0,1755844418,13015.346087509992,45.53237454000191,53366.50939464001 2025-08-22,06:33:40.000,234,10973648,12725,0,1755844419,13015.373032750002,45.5817184500047,53366.48843328001 2025-08-22,06:33:41.000,234,10973653,12765,0,1755844420,13015.399977989997,45.56057105999935,53366.53035600001 2025-08-22,06:33:42.000,234,10973649,12685,0,1755844421,13015.433659540002,45.56057105999935,53366.44651056 2025-08-22,06:33:43.000,234,10973624,12925,0,1755844422,13015.447132159992,45.616964100001496,53366.47445904 2025-08-22,06:33:44.000,234,10973695,12685,0,1755844423,13015.480813709997,45.60286584000278,53366.537343120006 2025-08-22,06:33:45.000,234,10973672,13085,0,1755844424,13015.527967879993,45.60991497000214,53366.54433024 2025-08-22,06:33:46.000,234,10973654,12645,0,1755844425,13015.561649429997,45.60991497000214,53366.5652916 2025-08-22,06:33:47.000,234,10973677,12765,0,1755844426,13015.581858359998,45.59581671000342,53366.57926584001 2025-08-22,06:33:48.000,234,10973693,12605,0,1755844427,13015.629012529993,45.59581671000342,53366.57227872 2025-08-22,06:33:49.000,234,10973660,12845,0,1755844428,13015.669430389993,45.5817184500047,53366.57926584001 2025-08-22,06:33:50.000,234,10973668,12765,0,1755844429,13015.696375629988,45.567620189998706,53366.586252960005 2025-08-22,06:33:51.000,234,10973682,12605,0,1755844430,13015.730057179993,45.574669319998065,53366.6002272 2025-08-22,06:33:52.000,234,10973675,12605,0,1755844431,13015.770475039993,45.574669319998065,53366.59324008 2025-08-22,06:33:53.000,234,10973712,12605,0,1755844432,13015.770475039993,45.60991497000214,53366.57926584001 2025-08-22,06:33:54.000,234,10973707,12765,0,1755844433,13015.810892899994,45.56057105999935,53366.6002272 2025-08-22,06:33:55.000,234,10973676,12685,0,1755844434,13015.837838139989,45.55352192999999,53366.586252960005 2025-08-22,06:33:56.000,234,10973675,12965,0,1755844435,13015.844574449999,45.52532541000255,53366.649137039996 2025-08-22,06:33:57.000,234,10973645,12805,0,1755844436,13015.871519689994,45.55352192999999,53366.59324008 2025-08-22,06:33:58.000,234,10973637,12965,0,1755844437,13015.884992309999,45.51827628000319,53366.64214992 2025-08-22,06:33:59.000,234,10973654,12845,0,1755844438,13015.932146479994,45.53942367000127,53366.6700984 2025-08-22,06:34:00.000,234,10973650,12885,0,1755844439,13015.96582803,45.53942367000127,53366.64214992 2025-08-22,06:34:01.000,234,10973652,12885,0,1755844440,13015.972564339994,45.51122715000383,53366.684072640004 2025-08-22,06:34:02.000,234,10973611,12885,0,1755844441,13016.02645482,45.51827628000319,53366.67708552001 2025-08-22,06:34:03.000,234,10973712,12725,0,1755844442,13016.03992743999,45.51122715000383,53366.69804688001 2025-08-22,06:34:04.000,234,10973686,12725,0,1755844443,13016.02645482,45.51827628000319,53366.71202112 2025-08-22,06:34:05.000,234,10973711,12965,0,1755844444,13016.06687268,45.52532541000255,53366.78887944 2025-08-22,06:34:06.000,234,10973691,12765,0,1755844445,13016.06687268,45.51122715000383,53366.72599536001 2025-08-22,06:34:07.000,234,10973675,12685,0,1755844446,13016.06687268,45.53237454000191,53366.753943840005 2025-08-22,06:34:08.000,234,10973653,12565,0,1755844447,13016.093817919995,45.51122715000383,53366.74695672001 2025-08-22,06:34:09.000,234,10973701,12765,0,1755844448,13016.14097208999,45.49007975999848,53366.76093096 2025-08-22,06:34:10.000,234,10973669,12805,0,1755844449,13016.16118101999,45.48303062999912,53366.77490520001 2025-08-22,06:34:11.000,234,10973671,12885,0,1755844450,13016.134235779995,45.46188324000104,53366.79586656001 2025-08-22,06:34:12.000,234,10973653,12965,0,1755844451,13016.12749947,45.504178020004474,53366.802853680005 2025-08-22,06:34:13.000,234,10973656,12685,0,1755844452,13016.18138994999,45.52532541000255,53366.86573776001 2025-08-22,06:34:14.000,234,10973724,12445,0,1755844453,13016.18812626,45.52532541000255,53366.83080216 2025-08-22,06:34:15.000,234,10973700,12525,0,1755844454,13016.20833519,45.51122715000383,53366.82381504001 2025-08-22,06:34:16.000,234,10973673,12605,0,1755844455,13016.215071499995,45.52532541000255,53366.8098408 2025-08-22,06:34:17.000,234,10973625,12885,0,1755844456,13016.22854412,45.52532541000255,53366.83080216 2025-08-22,06:34:18.000,234,10973638,12765,0,1755844457,13016.24875305,45.567620189998706,53366.88669912 2025-08-22,06:34:19.000,234,10973707,12725,0,1755844458,13016.24201673999,45.58876758000406,53366.90067336 2025-08-22,06:34:20.000,234,10973701,13005,0,1755844459,13016.26222566999,45.5817184500047,53366.89368624001 2025-08-22,06:34:21.000,234,10973688,12645,0,1755844460,13016.30937984,45.60991497000214,53366.90067336 2025-08-22,06:34:22.000,234,10973674,12485,0,1755844461,13016.26896198,45.631062360000215,53366.93560896 2025-08-22,06:34:23.000,234,10973636,12845,0,1755844462,13016.30264352999,45.616964100001496,53366.93560896 2025-08-22,06:34:24.000,234,10973715,13005,0,1755844463,13016.32958877,45.60991497000214,53366.88669912 2025-08-22,06:34:25.000,234,10973677,12765,0,1755844464,13016.295907219996,45.60991497000214,53366.89368624001 2025-08-22,06:34:26.000,234,10973667,12885,0,1755844465,13016.336325079996,45.624013230000855,53366.88669912 2025-08-22,06:34:27.000,234,10973644,12685,0,1755844466,13016.336325079996,45.616964100001496,53366.89368624001 2025-08-22,06:34:28.000,234,10973669,13005,0,1755844467,13016.3497977,45.673357140003645,53366.90067336 2025-08-22,06:34:29.000,234,10973685,12525,0,1755844468,13016.32285245999,45.64516061999893,53366.89368624001 2025-08-22,06:34:30.000,234,10973719,12885,0,1755844469,13016.3497977,45.64516061999893,53366.88669912 2025-08-22,06:34:31.000,234,10973676,12765,0,1755844470,13016.30264352999,45.666308010004286,53366.90067336 2025-08-22,06:34:32.000,234,10973671,12805,0,1755844471,13016.34306138999,45.666308010004286,53366.84477640001 2025-08-22,06:34:33.000,234,10973671,12965,0,1755844472,13016.3497977,45.69450453000172,53366.88669912 2025-08-22,06:34:34.000,234,10973698,12885,0,1755844473,13016.356534009996,45.65925887999765,53366.89368624001 2025-08-22,06:34:35.000,234,10973691,12805,0,1755844474,13016.3497977,45.680406270003004,53366.879712 2025-08-22,06:34:36.000,234,10973669,12965,0,1755844475,13016.3497977,45.687455400002364,53366.91464760001 2025-08-22,06:34:37.000,234,10973662,13005,0,1755844476,13016.316116149996,45.680406270003004,53366.91464760001 2025-08-22,06:34:38.000,234,10973656,12765,0,1755844477,13016.32285245999,45.687455400002364,53366.921634720005 2025-08-22,06:34:39.000,234,10973688,12805,0,1755844478,13016.32958877,45.72270104999916,53366.872724880006 2025-08-22,06:34:40.000,234,10973666,12685,0,1755844479,13016.28917091,45.666308010004286,53366.879712 2025-08-22,06:34:41.000,234,10973657,12925,0,1755844480,13016.30264352999,45.687455400002364,53366.83080216 2025-08-22,06:34:42.000,234,10973696,12645,0,1755844481,13016.275698289995,45.72270104999916,53366.85875064 2025-08-22,06:34:43.000,234,10973657,12725,0,1755844482,13016.275698289995,45.70860279000044,53366.851763520004 2025-08-22,06:34:44.000,234,10973654,12765,0,1755844483,13016.24201673999,45.73679930999788,53366.879712 2025-08-22,06:34:45.000,234,10973673,12685,0,1755844484,13016.24875305,45.7156519199998,53366.89368624001 2025-08-22,06:34:46.000,234,10973684,12805,0,1755844485,13016.235280429995,45.75089757000387,53366.91464760001 2025-08-22,06:34:47.000,234,10973659,12805,0,1755844486,13016.24875305,45.76499583000259,53366.89368624001 2025-08-22,06:34:48.000,234,10973673,12605,0,1755844487,13016.26222566999,45.72975017999852,53366.90766048 2025-08-22,06:34:49.000,234,10973693,12605,0,1755844488,13016.26222566999,45.75794670000323,53366.89368624001 2025-08-22,06:34:50.000,234,10973703,12805,0,1755844489,13016.18812626,45.72270104999916,53366.85875064 2025-08-22,06:34:51.000,234,10973646,13125,0,1755844490,13016.20159887999,45.72975017999852,53366.86573776001 2025-08-22,06:34:52.000,234,10973741,12805,0,1755844491,13016.20159887999,45.69450453000172,53366.90766048 2025-08-22,06:34:53.000,234,10973672,12885,0,1755844492,13016.16791733,45.73679930999788,53366.879712 2025-08-22,06:34:54.000,234,10973731,12885,0,1755844493,13016.18812626,45.7156519199998,53366.90067336 2025-08-22,06:34:55.000,234,10973691,12725,0,1755844494,13016.18812626,45.72975017999852,53366.86573776001 2025-08-22,06:34:56.000,234,10973654,12765,0,1755844495,13016.194862569995,45.74384844000451,53366.89368624001 2025-08-22,06:34:57.000,234,10973704,12885,0,1755844496,13016.20159887999,45.72270104999916,53366.921634720005 2025-08-22,06:34:58.000,234,10973636,12925,0,1755844497,13016.20833519,45.72975017999852,53366.90067336 2025-08-22,06:34:59.000,234,10973686,12965,0,1755844498,13016.26222566999,45.73679930999788,53366.91464760001 2025-08-22,06:35:00.000,234,10973685,13005,0,1755844499,13016.28243459999,45.70155366000108,53366.88669912 2025-08-22,06:35:01.000,234,10973671,12565,0,1755844500,13016.275698289995,45.72975017999852,53366.89368624001 2025-08-22,06:35:02.000,234,10973666,12925,0,1755844501,13016.28243459999,45.75089757000387,53366.92862184 2025-08-22,06:35:03.000,234,10973681,12965,0,1755844502,13016.28917091,45.75794670000323,53366.93560896 2025-08-22,06:35:04.000,234,10973651,12725,0,1755844503,13016.30937984,45.800241479999386,53366.96355744001 2025-08-22,06:35:05.000,234,10973622,12765,0,1755844504,13016.30264352999,45.800241479999386,53366.97753168 2025-08-22,06:35:06.000,234,10973654,12685,0,1755844505,13016.316116149996,45.79319235000003,53366.93560896 2025-08-22,06:35:07.000,234,10973692,13125,0,1755844506,13016.3497977,45.814339739998104,53366.94259608001 2025-08-22,06:35:08.000,234,10973729,12605,0,1755844507,13016.37000663,45.82138887000474,53367.00548016 2025-08-22,06:35:09.000,234,10973665,12765,0,1755844508,13016.376742939996,45.83548713000346,53366.970544560005 2025-08-22,06:35:10.000,234,10973640,12805,0,1755844509,13016.383479249991,45.89892929999769,53367.06836424 2025-08-22,06:35:11.000,234,10973656,12925,0,1755844510,13016.376742939996,45.89188016999833,53367.040415760006 2025-08-22,06:35:12.000,234,10973658,12885,0,1755844511,13016.376742939996,45.905978430004325,53367.00548016 2025-08-22,06:35:13.000,234,10973694,13285,0,1755844512,13016.417160799996,45.92007669000304,53367.04740288 2025-08-22,06:35:14.000,234,10973666,12485,0,1755844513,13016.39021556,45.93417495000176,53367.040415760006 2025-08-22,06:35:15.000,234,10973659,12685,0,1755844514,13016.383479249991,45.976469729997916,53367.040415760006 2025-08-22,06:35:16.000,234,10973678,12605,0,1755844515,13016.430633420001,45.94827321000048,53367.01246728001 2025-08-22,06:35:17.000,234,10973676,12845,0,1755844516,13016.403688179991,45.9271258200024,53367.06137712001 2025-08-22,06:35:18.000,234,10973723,12765,0,1755844517,13016.396951869996,45.94827321000048,53367.019454400004 2025-08-22,06:35:19.000,234,10973639,12805,0,1755844518,13016.464314969991,45.96942059999856,53367.1242612 2025-08-22,06:35:20.000,234,10973710,12525,0,1755844519,13016.497996519996,45.99761712000327,53367.09631272 2025-08-22,06:35:21.000,234,10973636,13125,0,1755844520,13016.484523899991,45.96942059999856,53367.089325600005 2025-08-22,06:35:22.000,234,10973635,12845,0,1755844521,13016.471051280001,45.95532233999984,53367.09631272 2025-08-22,06:35:23.000,234,10973610,12805,0,1755844522,13016.464314969991,45.9623714699992,53367.089325600005 2025-08-22,06:35:24.000,234,10973652,12965,0,1755844523,13016.477787589996,45.95532233999984,53367.138235440005 2025-08-22,06:35:25.000,234,10973625,12925,0,1755844524,13016.497996519996,45.94827321000048,53367.17317104 2025-08-22,06:35:26.000,234,10973690,12885,0,1755844525,13016.484523899991,45.95532233999984,53367.18015816001 2025-08-22,06:35:27.000,234,10973664,12765,0,1755844526,13016.491260210001,45.96942059999856,53367.10329984 2025-08-22,06:35:28.000,234,10973666,12925,0,1755844527,13016.558623309997,45.94122408000112,53367.20111952001 2025-08-22,06:35:29.000,234,10973618,12805,0,1755844528,13016.551887000001,45.94827321000048,53367.18015816001 2025-08-22,06:35:30.000,234,10973671,12725,0,1755844529,13016.592304860002,45.9623714699992,53367.17317104 2025-08-22,06:35:31.000,234,10973684,12725,0,1755844530,13016.565359619992,45.96942059999856,53367.1941324 2025-08-22,06:35:32.000,234,10973670,12725,0,1755844531,13016.612513790002,45.93417495000176,53367.208106640006 2025-08-22,06:35:33.000,234,10973644,12725,0,1755844532,13016.605777479992,45.9271258200024,53367.16618392 2025-08-22,06:35:34.000,234,10973647,12765,0,1755844533,13016.646195339992,45.9623714699992,53367.21509376 2025-08-22,06:35:35.000,234,10973688,12645,0,1755844534,13016.625986409992,45.93417495000176,53367.208106640006 2025-08-22,06:35:36.000,234,10973636,12885,0,1755844535,13016.659667959997,45.94827321000048,53367.20111952001 2025-08-22,06:35:37.000,234,10973636,12685,0,1755844536,13016.619250099997,45.9623714699992,53367.2640036 2025-08-22,06:35:38.000,234,10973626,12685,0,1755844537,13016.612513790002,45.93417495000176,53367.27099072 2025-08-22,06:35:39.000,234,10973632,12645,0,1755844538,13016.666404269992,45.913027560003684,53367.25002936001 2025-08-22,06:35:40.000,234,10973642,12845,0,1755844539,13016.632722720002,45.89188016999833,53367.22906800001 2025-08-22,06:35:41.000,234,10973620,13045,0,1755844540,13016.659667959997,45.93417495000176,53367.22208088 2025-08-22,06:35:42.000,234,10973662,12925,0,1755844541,13016.632722720002,45.89892929999769,53367.2640036 2025-08-22,06:35:43.000,234,10973633,12765,0,1755844542,13016.659667959997,45.87778190999961,53367.29195208 2025-08-22,06:35:44.000,234,10973661,12885,0,1755844543,13016.632722720002,45.87778190999961,53367.28496496 2025-08-22,06:35:45.000,234,10973623,12765,0,1755844544,13016.646195339992,45.87778190999961,53367.28496496 2025-08-22,06:35:46.000,234,10973605,12605,0,1755844545,13016.639459029997,45.905978430004325,53367.2640036 2025-08-22,06:35:47.000,234,10973672,12965,0,1755844546,13016.646195339992,45.87073278000025,53367.257016480005 2025-08-22,06:35:48.000,234,10973679,12765,0,1755844547,13016.646195339992,45.83548713000346,53367.22208088 2025-08-22,06:35:49.000,234,10973612,12645,0,1755844548,13016.659667959997,45.87778190999961,53367.29195208 2025-08-22,06:35:50.000,234,10973634,12725,0,1755844549,13016.625986409992,45.8284380000041,53367.27797784001 2025-08-22,06:35:51.000,234,10973622,12725,0,1755844550,13016.619250099997,45.8284380000041,53367.24304224 2025-08-22,06:35:52.000,234,10973612,12965,0,1755844551,13016.625986409992,45.78614322000067,53367.25002936001 2025-08-22,06:35:53.000,234,10973642,12645,0,1755844552,13016.639459029997,45.83548713000346,53367.257016480005 2025-08-22,06:35:54.000,234,10973605,12885,0,1755844553,13016.673140580002,45.77909409000131,53367.27099072 2025-08-22,06:35:55.000,234,10973620,12965,0,1755844554,13016.673140580002,45.75794670000323,53367.2640036 2025-08-22,06:35:56.000,234,10973650,12685,0,1755844555,13016.646195339992,45.77204496000195,53367.22906800001 2025-08-22,06:35:57.000,234,10973696,12845,0,1755844556,13016.652931650002,45.75089757000387,53367.2640036 2025-08-22,06:35:58.000,234,10973641,12605,0,1755844557,13016.727031059992,45.74384844000451,53367.29195208 2025-08-22,06:35:59.000,234,10973601,12765,0,1755844558,13016.693349510002,45.72975017999852,53367.2640036 2025-08-22,06:36:00.000,234,10973600,12525,0,1755844559,13016.727031059992,45.73679930999788,53367.24304224 2025-08-22,06:36:01.000,234,10973588,12805,0,1755844560,13016.780921539998,45.687455400002364,53367.28496496 2025-08-22,06:36:02.000,234,10973662,12845,0,1755844561,13016.787657849993,45.65220974999829,53367.22208088 2025-08-22,06:36:03.000,234,10973593,12525,0,1755844562,13016.801130469998,45.64516061999893,53367.25002936001 2025-08-22,06:36:04.000,234,10973632,12605,0,1755844563,13016.807866779993,45.631062360000215,53367.257016480005 2025-08-22,06:36:05.000,234,10973575,12845,0,1755844564,13016.868493569993,45.624013230000855,53367.257016480005 2025-08-22,06:36:06.000,234,10973613,12965,0,1755844565,13016.841548329998,45.60286584000278,53367.27797784001 2025-08-22,06:36:07.000,234,10973660,12445,0,1755844566,13016.902175119998,45.59581671000342,53367.27099072 2025-08-22,06:36:08.000,234,10973636,12965,0,1755844567,13016.929120359993,45.567620189998706,53367.24304224 2025-08-22,06:36:09.000,234,10973621,12605,0,1755844568,13016.976274529989,45.53237454000191,53367.23605512 2025-08-22,06:36:10.000,234,10973618,12605,0,1755844569,13016.969538219993,45.51122715000383,53367.24304224 2025-08-22,06:36:11.000,234,10973672,12965,0,1755844570,13017.050373939994,45.49712888999784,53367.2640036 2025-08-22,06:36:12.000,234,10973668,12765,0,1755844571,13017.070582869994,45.454834110001684,53367.257016480005 2025-08-22,06:36:13.000,234,10973626,13125,0,1755844572,13017.097528109989,45.440735850002966,53367.22208088 2025-08-22,06:36:14.000,234,10973636,12925,0,1755844573,13017.063846559999,45.38434281000082,53367.257016480005 2025-08-22,06:36:15.000,234,10973665,12805,0,1755844574,13017.070582869994,45.34909716000402,53367.208106640006 2025-08-22,06:36:16.000,234,10973639,12965,0,1755844575,13017.050373939994,45.278605860003154,53367.25002936001 2025-08-22,06:36:17.000,234,10973663,12645,0,1755844576,13017.090791799994,45.25040933999844,53367.24304224 2025-08-22,06:36:18.000,234,10973657,12565,0,1755844577,13017.097528109989,45.24336020999908,53367.24304224 2025-08-22,06:36:19.000,234,10973637,12645,0,1755844578,13017.097528109989,45.20106543000293,53367.1941324 2025-08-22,06:36:20.000,234,10973658,12685,0,1755844579,13017.11773703999,45.13762326000142,53367.16618392 2025-08-22,06:36:21.000,234,10973650,12725,0,1755844580,13017.171627519994,45.11647587000334,53367.2640036 2025-08-22,06:36:22.000,234,10973644,12805,0,1755844581,13017.131209659994,45.07418108999991,53367.16618392 2025-08-22,06:36:23.000,234,10973638,12805,0,1755844582,13017.111000729994,45.045984570002474,53367.25002936001 2025-08-22,06:36:24.000,234,10973616,12765,0,1755844583,13017.171627519994,44.996640659999684,53367.23605512 2025-08-22,06:36:25.000,234,10973652,12565,0,1755844584,13017.164891209999,44.982542400000966,53367.22906800001 2025-08-22,06:36:26.000,234,10973616,12765,0,1755844585,13017.15815489999,44.94729675000417,53367.21509376 2025-08-22,06:36:27.000,234,10973605,12605,0,1755844586,13017.151418589994,44.88385458000266,53367.23605512 2025-08-22,06:36:28.000,234,10973636,12765,0,1755844587,13017.13794596999,44.89090371000202,53367.22906800001 2025-08-22,06:36:29.000,234,10973663,12805,0,1755844588,13017.171627519994,44.869756320003944,53367.28496496 2025-08-22,06:36:30.000,234,10973608,12685,0,1755844589,13017.15815489999,44.84860892999859,53367.2640036 2025-08-22,06:36:31.000,234,10973674,12925,0,1755844590,13017.131209659994,44.820412410001154,53367.20111952001 2025-08-22,06:36:32.000,234,10973671,12765,0,1755844591,13017.131209659994,44.84155979999923,53367.20111952001 2025-08-22,06:36:33.000,234,10973665,12845,0,1755844592,13017.15815489999,44.806314150002436,53367.1941324 2025-08-22,06:36:34.000,234,10973654,12885,0,1755844593,13017.151418589994,44.764019369999005,53367.208106640006 2025-08-22,06:36:35.000,234,10973656,12885,0,1755844594,13017.111000729994,44.764019369999005,53367.17317104 2025-08-22,06:36:36.000,234,10973613,12685,0,1755844595,13017.131209659994,44.764019369999005,53367.21509376 2025-08-22,06:36:37.000,234,10973640,12765,0,1755844596,13017.13794596999,44.74287198000093,53367.22208088 2025-08-22,06:36:38.000,234,10973610,12645,0,1755844597,13017.13794596999,44.764019369999005,53367.23605512 2025-08-22,06:36:39.000,234,10973613,12605,0,1755844598,13017.111000729994,44.764019369999005,53367.16618392 2025-08-22,06:36:40.000,234,10973635,12685,0,1755844599,13017.171627519994,44.70057720000477,53367.22208088 2025-08-22,06:36:41.000,234,10973608,12765,0,1755844600,13017.21878168999,44.72877372000221,53367.27099072 2025-08-22,06:36:42.000,234,10973661,12925,0,1755844601,13017.18510014,44.70762633000413,53367.29893920001 2025-08-22,06:36:43.000,234,10973649,12685,0,1755844602,13017.19857275999,44.70057720000477,53367.305926320005 2025-08-22,06:36:44.000,234,10973672,12725,0,1755844603,13017.20530907,44.70762633000413,53367.2640036 2025-08-22,06:36:45.000,234,10973620,12685,0,1755844604,13017.21878168999,44.70057720000477,53367.27099072 2025-08-22,06:36:46.000,234,10973626,12605,0,1755844605,13017.212045379994,44.70762633000413,53367.24304224 2025-08-22,06:36:47.000,234,10973696,12445,0,1755844606,13017.23899061999,44.637135030003265,53367.2640036 2025-08-22,06:36:48.000,234,10973610,12925,0,1755844607,13017.27940847999,44.65123329000198,53367.28496496 2025-08-22,06:36:49.000,234,10973683,12645,0,1755844608,13017.272672169995,44.644184160002624,53367.25002936001 2025-08-22,06:36:50.000,234,10973639,12845,0,1755844609,13017.292881099995,44.623036770004546,53367.27797784001 2025-08-22,06:36:51.000,234,10973659,12605,0,1755844610,13017.29961740999,44.60893850999855,53367.27797784001 2025-08-22,06:36:52.000,234,10973685,13125,0,1755844611,13017.29961740999,44.587791120000475,53367.23605512 2025-08-22,06:36:53.000,234,10973608,12925,0,1755844612,13017.313090029995,44.538447209997685,53367.24304224 2025-08-22,06:36:54.000,234,10973612,12685,0,1755844613,13017.34677158,44.538447209997685,53367.24304224 2025-08-22,06:36:55.000,234,10973619,12845,0,1755844614,13017.353507889995,44.51729981999961,53367.2640036 2025-08-22,06:36:56.000,234,10973698,12645,0,1755844615,13017.34677158,44.51729981999961,53367.22208088 2025-08-22,06:36:57.000,234,10973705,12885,0,1755844616,13017.34677158,44.48205417000281,53367.23605512 2025-08-22,06:36:58.000,234,10973644,12845,0,1755844617,13017.313090029995,44.43975938999938,53367.23605512 2025-08-22,06:36:59.000,234,10973649,12765,0,1755844618,13017.34003526999,44.4186120000013,53367.187145280004 2025-08-22,06:37:00.000,234,10973608,12525,0,1755844619,13017.333298959995,44.4186120000013,53367.20111952001 2025-08-22,06:37:01.000,234,10973664,12885,0,1755844620,13017.36024419999,44.38336635000451,53367.21509376 2025-08-22,06:37:02.000,234,10973693,12645,0,1755844621,13017.34003526999,44.362218959999154,53367.22208088 2025-08-22,06:37:03.000,234,10973678,12965,0,1755844622,13017.32656265,44.355169829999795,53367.1941324 2025-08-22,06:37:04.000,234,10973654,12605,0,1755844623,13017.28614479,44.32697331000236,53367.18015816001 2025-08-22,06:37:05.000,234,10973660,12645,0,1755844624,13017.34677158,44.32697331000236,53367.17317104 2025-08-22,06:37:06.000,234,10973640,12885,0,1755844625,13017.32656265,44.30582592000428,53367.17317104 2025-08-22,06:37:07.000,234,10973660,12605,0,1755844626,13017.31982633999,44.24238375000277,53367.152209679996 2025-08-22,06:37:08.000,234,10973619,12565,0,1755844627,13017.29961740999,44.235334620003414,53367.138235440005 2025-08-22,06:37:09.000,234,10973622,12685,0,1755844628,13017.313090029995,44.24943288000213,53367.15919680001 2025-08-22,06:37:10.000,234,10973688,12605,0,1755844629,13017.252463239995,44.19303983999998,53367.10329984 2025-08-22,06:37:11.000,234,10973661,12445,0,1755844630,13017.27940847999,44.2071380999987,53367.089325600005 2025-08-22,06:37:12.000,234,10973676,12925,0,1755844631,13017.27940847999,44.185990710000624,53367.05439 2025-08-22,06:37:13.000,234,10973653,12765,0,1755844632,13017.225518,44.14369593000447,53367.089325600005 2025-08-22,06:37:14.000,234,10973612,12445,0,1755844633,13017.212045379994,44.1084502800004,53367.05439 2025-08-22,06:37:15.000,234,10973665,12685,0,1755844634,13017.15815489999,44.10140115000104,53367.00548016 2025-08-22,06:37:16.000,234,10973643,12725,0,1755844635,13017.164891209999,44.0732046300036,53367.019454400004 2025-08-22,06:37:17.000,234,10973662,12725,0,1755844636,13017.164891209999,44.05205723999825,53367.01246728001 2025-08-22,06:37:18.000,234,10973651,12685,0,1755844637,13017.13794596999,44.05910637000488,53366.99150592001 2025-08-22,06:37:19.000,234,10973676,12565,0,1755844638,13017.131209659994,44.009762460002094,53366.9495832 2025-08-22,06:37:20.000,234,10973618,12965,0,1755844639,13017.097528109989,44.01681159000145,53366.970544560005 2025-08-22,06:37:21.000,234,10973619,12645,0,1755844640,13017.084055489999,43.953369419999945,53366.984518799996 2025-08-22,06:37:22.000,234,10973718,12605,0,1755844641,13017.097528109989,43.939271160001226,53366.85875064 2025-08-22,06:37:23.000,234,10973672,12565,0,1755844642,13017.111000729994,43.946320290000585,53366.921634720005 2025-08-22,06:37:24.000,234,10973645,12845,0,1755844643,13017.124473349999,43.889927249998436,53366.91464760001 2025-08-22,06:37:25.000,234,10973617,12765,0,1755844644,13017.104264419999,43.85468160000164,53366.921634720005 2025-08-22,06:37:26.000,234,10973628,12965,0,1755844645,13017.131209659994,43.83353421000356,53366.872724880006 2025-08-22,06:37:27.000,234,10973707,12805,0,1755844646,13017.11773703999,43.80533768999885,53366.88669912 2025-08-22,06:37:28.000,234,10973684,12885,0,1755844647,13017.131209659994,43.770092040002055,53366.84477640001 2025-08-22,06:37:29.000,234,10973619,12765,0,1755844648,13017.144682279999,43.74894465000398,53366.879712 2025-08-22,06:37:30.000,234,10973656,12605,0,1755844649,13017.111000729994,43.727797259998624,53366.802853680005 2025-08-22,06:37:31.000,234,10973652,12725,0,1755844650,13017.111000729994,43.713698999999906,53366.76093096 2025-08-22,06:37:32.000,234,10973656,12805,0,1755844651,13017.13794596999,43.6502568299984,53366.78887944 2025-08-22,06:37:33.000,234,10973627,12725,0,1755844652,13017.144682279999,43.6150111800016,53366.753943840005 2025-08-22,06:37:34.000,234,10973663,12805,0,1755844653,13017.17836382999,43.60796205000224,53366.73298248 2025-08-22,06:37:35.000,234,10973649,12765,0,1755844654,13017.164891209999,43.586814660004165,53366.76791808 2025-08-22,06:37:36.000,234,10973650,12965,0,1755844655,13017.20530907,43.537470750001376,53366.74695672001 2025-08-22,06:37:37.000,234,10973692,12805,0,1755844656,13017.252463239995,43.55861813999945,53366.684072640004 2025-08-22,06:37:38.000,234,10973628,12445,0,1755844657,13017.19857275999,43.48107770999923,53366.705034000006 2025-08-22,06:37:39.000,234,10973593,12725,0,1755844658,13017.21878168999,43.488126839998586,53366.66311128 2025-08-22,06:37:40.000,234,10973664,12805,0,1755844659,13017.232254309994,43.47402857999987,53366.66311128 2025-08-22,06:37:41.000,234,10973612,12845,0,1755844660,13017.26593586,43.41763553999772,53366.69804688001 2025-08-22,06:37:42.000,234,10973729,12605,0,1755844661,13017.26593586,43.43173380000371,53366.6700984 2025-08-22,06:37:43.000,234,10973643,12565,0,1755844662,13017.24572693,43.368291630002204,53366.64214992 2025-08-22,06:37:44.000,234,10973648,12965,0,1755844663,13017.24572693,43.34009511000477,53366.635162800005 2025-08-22,06:37:45.000,234,10973646,12885,0,1755844664,13017.23899061999,43.318947719999414,53366.649137039996 2025-08-22,06:37:46.000,234,10973634,12925,0,1755844665,13017.21878168999,43.34009511000477,53366.6002272 2025-08-22,06:37:47.000,234,10973688,12765,0,1755844666,13017.24572693,43.311898590000055,53366.649137039996 2025-08-22,06:37:48.000,234,10973633,12965,0,1755844667,13017.20530907,43.318947719999414,53366.635162800005 2025-08-22,06:37:49.000,234,10973635,12725,0,1755844668,13017.21878168999,43.29075120000198,53366.635162800005 2025-08-22,06:37:50.000,234,10973675,12765,0,1755844669,13017.191836449994,43.29075120000198,53366.61420144 2025-08-22,06:37:51.000,234,10973654,12885,0,1755844670,13017.15815489999,43.27665294000326,53366.6002272 2025-08-22,06:37:52.000,234,10973634,12925,0,1755844671,13017.131209659994,43.255505549997906,53366.6002272 2025-08-22,06:37:53.000,234,10973650,12805,0,1755844672,13017.131209659994,43.26255468000454,53366.6002272 2025-08-22,06:37:54.000,234,10973655,12965,0,1755844673,13017.111000729994,43.22730903000047,53366.635162800005 2025-08-22,06:37:55.000,234,10973625,12725,0,1755844674,13017.097528109989,43.20616164000239,53366.57926584001 2025-08-22,06:37:56.000,234,10973661,13005,0,1755844675,13017.090791799994,43.21321077000175,53366.5652916 2025-08-22,06:37:57.000,234,10973667,12525,0,1755844676,13017.057110249989,43.22025990000111,53366.586252960005 2025-08-22,06:37:58.000,234,10973692,13005,0,1755844677,13016.983010839998,43.23435815999983,53366.55830448001 2025-08-22,06:37:59.000,234,10973634,12685,0,1755844678,13016.962801909998,43.22730903000047,53366.57926584001 2025-08-22,06:38:00.000,234,10973601,12605,0,1755844679,13016.902175119998,43.192063380003674,53366.50939464001 2025-08-22,06:38:01.000,234,10973709,12805,0,1755844680,13016.895438809988,43.19911251000303,53366.537343120006 2025-08-22,06:38:02.000,234,10973648,12765,0,1755844681,13016.902175119998,43.192063380003674,53366.48843328001 2025-08-22,06:38:03.000,234,10973649,13045,0,1755844682,13016.841548329998,43.23435815999983,53366.50939464001 2025-08-22,06:38:04.000,234,10973656,12685,0,1755844683,13016.814603090002,43.20616164000239,53366.467471920005 2025-08-22,06:38:05.000,234,10973656,12885,0,1755844684,13016.767448919993,43.22025990000111,53366.47445904 2025-08-22,06:38:06.000,234,10973657,12685,0,1755844685,13016.727031059992,43.192063380003674,53366.48843328001 2025-08-22,06:38:07.000,234,10973685,12965,0,1755844686,13016.727031059992,43.185014250004315,53366.45349768 2025-08-22,06:38:08.000,234,10973590,12845,0,1755844687,13016.700085819997,43.20616164000239,53366.41157496001 2025-08-22,06:38:09.000,234,10973664,12845,0,1755844688,13016.666404269992,43.19911251000303,53366.43253632 2025-08-22,06:38:10.000,234,10973644,12845,0,1755844689,13016.666404269992,43.16386685999896,53366.4255492 2025-08-22,06:38:11.000,234,10973639,12605,0,1755844690,13016.632722720002,43.22025990000111,53366.36266512001 2025-08-22,06:38:12.000,234,10973723,12605,0,1755844691,13016.639459029997,43.192063380003674,53366.418562080005 2025-08-22,06:38:13.000,234,10973649,12885,0,1755844692,13016.605777479992,43.17091598999832,53366.369652240006 2025-08-22,06:38:14.000,234,10973691,12765,0,1755844693,13016.639459029997,43.17796511999768,53366.355678 2025-08-22,06:38:15.000,234,10973671,12805,0,1755844694,13016.666404269992,43.1568177299996,53366.39760072 2025-08-22,06:38:16.000,234,10973683,12925,0,1755844695,13016.612513790002,43.17091598999832,53366.39061360001 2025-08-22,06:38:17.000,234,10973691,12845,0,1755844696,13016.659667959997,43.16386685999896,53366.2858068 2025-08-22,06:38:18.000,234,10973675,12885,0,1755844697,13016.686613199992,43.16386685999896,53366.34170376001 2025-08-22,06:38:19.000,234,10973703,12645,0,1755844698,13016.619250099997,43.20616164000239,53366.34170376001 2025-08-22,06:38:20.000,234,10973677,12925,0,1755844699,13016.646195339992,43.19911251000303,53366.299781040005 2025-08-22,06:38:21.000,234,10973695,12605,0,1755844700,13016.666404269992,43.142719470000884,53366.23689696 2025-08-22,06:38:22.000,234,10973712,12725,0,1755844701,13016.679876889997,43.17091598999832,53366.27881968 2025-08-22,06:38:23.000,234,10973695,12605,0,1755844702,13016.679876889997,43.185014250004315,53366.313755279996 2025-08-22,06:38:24.000,234,10973678,12685,0,1755844703,13016.700085819997,43.192063380003674,53366.23689696 2025-08-22,06:38:25.000,234,10973705,12605,0,1755844704,13016.760712609997,43.185014250004315,53366.26484544 2025-08-22,06:38:26.000,234,10973651,12605,0,1755844705,13016.767448919993,43.21321077000175,53366.27183256001 2025-08-22,06:38:27.000,234,10973711,12685,0,1755844706,13016.774185230002,43.21321077000175,53366.23689696 2025-08-22,06:38:28.000,234,10973697,12605,0,1755844707,13016.821339399998,43.23435815999983,53366.250871200005 2025-08-22,06:38:29.000,234,10973686,12765,0,1755844708,13016.814603090002,43.26255468000454,53366.2159356 2025-08-22,06:38:30.000,234,10973672,13285,0,1755844709,13016.828075709993,43.28370207000262,53366.2159356 2025-08-22,06:38:31.000,234,10973678,12805,0,1755844710,13016.828075709993,43.29075120000198,53366.20894848 2025-08-22,06:38:32.000,234,10973694,12605,0,1755844711,13016.855020950003,43.304849460000696,53366.18798712 2025-08-22,06:38:33.000,234,10973690,12965,0,1755844712,13016.848284639993,43.34714424000413,53366.181000000004 2025-08-22,06:38:34.000,234,10973679,12645,0,1755844713,13016.895438809988,43.33304597999813,53366.16702576 2025-08-22,06:38:35.000,234,10973685,12645,0,1755844714,13016.881966189998,43.318947719999414,53366.146064399996 2025-08-22,06:38:36.000,234,10973678,12765,0,1755844715,13016.888702499993,43.33304597999813,53366.10414168001 2025-08-22,06:38:37.000,234,10973693,12645,0,1755844716,13016.868493569993,43.368291630002204,53366.11811592 2025-08-22,06:38:38.000,234,10973654,12885,0,1755844717,13016.902175119998,43.39648814999964,53366.146064399996 2025-08-22,06:38:39.000,234,10973682,12885,0,1755844718,13016.861757259998,43.403537279999,53366.09016744 2025-08-22,06:38:40.000,234,10973689,12765,0,1755844719,13016.902175119998,43.41763553999772,53366.16003864 2025-08-22,06:38:41.000,234,10973677,12645,0,1755844720,13016.908911429993,43.38238989000092,53366.16702576 2025-08-22,06:38:42.000,234,10973587,12885,0,1755844721,13016.962801909998,43.354193370003486,53366.132090160005 2025-08-22,06:38:43.000,234,10973666,12765,0,1755844722,13016.929120359993,43.41058640999836,53366.11811592 2025-08-22,06:38:44.000,234,10973680,12925,0,1755844723,13016.942592979998,43.403537279999,53366.10414168001 2025-08-22,06:38:45.000,234,10973696,12765,0,1755844724,13016.908911429993,43.361242500002845,53366.1111288 2025-08-22,06:38:46.000,234,10973676,12965,0,1755844725,13016.956065599989,43.38238989000092,53366.11811592 2025-08-22,06:38:47.000,234,10973684,13005,0,1755844726,13016.915647739988,43.38943902000028,53366.06221896 2025-08-22,06:38:48.000,234,10973665,12885,0,1755844727,13016.922384049998,43.38238989000092,53366.02728336001 2025-08-22,06:38:49.000,234,10973696,12925,0,1755844728,13016.956065599989,43.368291630002204,53366.083180320005 2025-08-22,06:38:50.000,234,10973688,12645,0,1755844729,13016.935856669988,43.32599684999877,53366.06221896 2025-08-22,06:38:51.000,234,10973664,12765,0,1755844730,13016.962801909998,43.34009511000477,53366.05523184001 2025-08-22,06:38:52.000,234,10973642,12845,0,1755844731,13016.976274529989,43.32599684999877,53366.013309120004 2025-08-22,06:38:53.000,234,10973643,13045,0,1755844732,13016.969538219993,43.33304597999813,53366.04824472 2025-08-22,06:38:54.000,234,10973650,12885,0,1755844733,13016.983010839998,43.304849460000696,53366.034270480006 2025-08-22,06:38:55.000,234,10973640,12805,0,1755844734,13017.003219769998,43.28370207000262,53366.034270480006 2025-08-22,06:38:56.000,234,10973688,12965,0,1755844735,13017.009956079994,43.26255468000454,53366.0412576 2025-08-22,06:38:57.000,234,10973687,12845,0,1755844736,13017.016692389989,43.23435815999983,53365.94343792 2025-08-22,06:38:58.000,234,10973681,12725,0,1755844737,13016.996483459989,43.20616164000239,53365.964399280005 2025-08-22,06:38:59.000,234,10973674,12805,0,1755844738,13017.003219769998,43.185014250004315,53366.02728336001 2025-08-22,06:39:00.000,234,10973716,12805,0,1755844739,13016.983010839998,43.17091598999832,53366.02728336001 2025-08-22,06:39:01.000,234,10973647,12965,0,1755844740,13017.003219769998,43.10747382000409,53365.99933488 2025-08-22,06:39:02.000,234,10973674,12965,0,1755844741,13017.009956079994,43.086326429998735,53365.95741216001 2025-08-22,06:39:03.000,234,10973673,12605,0,1755844742,13016.996483459989,43.06517904000066,53365.9713864 2025-08-22,06:39:04.000,234,10973660,13285,0,1755844743,13016.969538219993,43.03698252000322,53365.92946368 2025-08-22,06:39:05.000,234,10973668,12725,0,1755844744,13016.969538219993,42.98763861000043,53365.92946368 2025-08-22,06:39:06.000,234,10973668,13045,0,1755844745,13016.949329289993,42.966491220002354,53365.95741216001 2025-08-22,06:39:07.000,234,10973633,12925,0,1755844746,13016.969538219993,42.959442090002995,53365.94343792 2025-08-22,06:39:08.000,234,10973620,12845,0,1755844747,13016.935856669988,42.93829470000492,53365.90850232001 2025-08-22,06:39:09.000,234,10973628,12805,0,1755844748,13016.902175119998,42.895999920001486,53365.90850232001 2025-08-22,06:39:10.000,234,10973660,13045,0,1755844749,13016.915647739988,42.853705139998056,53365.87356672 2025-08-22,06:39:11.000,234,10973709,12525,0,1755844750,13016.888702499993,42.88190166000277,53365.87356672 2025-08-22,06:39:12.000,234,10973679,12925,0,1755844751,13016.922384049998,42.83960687999934,53365.831644 2025-08-22,06:39:13.000,234,10973698,12845,0,1755844752,13016.908911429993,42.79731210000318,53365.866579600006 2025-08-22,06:39:14.000,234,10973697,12645,0,1755844753,13016.895438809988,42.783213840004464,53365.85260536 2025-08-22,06:39:15.000,234,10973688,12765,0,1755844754,13016.888702499993,42.783213840004464,53365.845618240004 2025-08-22,06:39:16.000,234,10973658,12925,0,1755844755,13016.908911429993,42.79731210000318,53365.866579600006 2025-08-22,06:39:17.000,234,10973632,12525,0,1755844756,13016.908911429993,42.76206644999911,53365.81766976001 2025-08-22,06:39:18.000,234,10973650,12685,0,1755844757,13016.861757259998,42.74796819000039,53365.747798560005 2025-08-22,06:39:19.000,234,10973640,12605,0,1755844758,13016.841548329998,42.80436123000254,53365.7617728 2025-08-22,06:39:20.000,234,10973636,12845,0,1755844759,13016.861757259998,42.80436123000254,53365.747798560005 2025-08-22,06:39:21.000,234,10973658,12885,0,1755844760,13016.888702499993,42.79731210000318,53365.71985008001 2025-08-22,06:39:22.000,234,10973701,12765,0,1755844761,13016.895438809988,42.81845949000126,53365.74081144001 2025-08-22,06:39:23.000,234,10973649,13005,0,1755844762,13016.888702499993,42.86780340000405,53365.69190160001 2025-08-22,06:39:24.000,234,10973643,12725,0,1755844763,13016.935856669988,42.895999920001486,53365.677927360004 2025-08-22,06:39:25.000,234,10973643,12765,0,1755844764,13016.935856669988,42.88190166000277,53365.747798560005 2025-08-22,06:39:26.000,234,10973666,13125,0,1755844765,13016.969538219993,42.952392960003635,53365.698888720006 2025-08-22,06:39:27.000,234,10973652,12885,0,1755844766,13016.976274529989,42.92419643999892,53365.70587584 2025-08-22,06:39:28.000,234,10973644,12765,0,1755844767,13017.003219769998,42.959442090002995,53365.69190160001 2025-08-22,06:39:29.000,234,10973666,12565,0,1755844768,13016.989747149993,42.97354035000171,53365.698888720006 2025-08-22,06:39:30.000,234,10973617,12765,0,1755844769,13017.050373939994,42.97354035000171,53365.70587584 2025-08-22,06:39:31.000,234,10973663,12725,0,1755844770,13017.036901319989,42.98058948000107,53365.698888720006 2025-08-22,06:39:32.000,234,10973616,12845,0,1755844771,13017.077319179989,43.05108078000194,53365.69190160001 2025-08-22,06:39:33.000,234,10973651,12685,0,1755844772,13017.057110249989,43.00173686999915,53365.677927360004 2025-08-22,06:39:34.000,234,10973662,12725,0,1755844773,13017.090791799994,43.02993339000386,53365.71286296 2025-08-22,06:39:35.000,234,10973656,13005,0,1755844774,13017.050373939994,43.0228842600045,53365.69190160001 2025-08-22,06:39:36.000,234,10973660,12685,0,1755844775,13017.070582869994,43.03698252000322,53365.70587584 2025-08-22,06:39:37.000,234,10973645,12645,0,1755844776,13017.070582869994,43.01583512999787,53365.66395312 2025-08-22,06:39:38.000,234,10973660,12965,0,1755844777,13017.070582869994,43.04403165000258,53365.642991759996 2025-08-22,06:39:39.000,234,10973660,12685,0,1755844778,13017.077319179989,43.0581299100013,53365.62203040001 2025-08-22,06:39:40.000,234,10973649,13085,0,1755844779,13017.084055489999,43.05108078000194,53365.62203040001 2025-08-22,06:39:41.000,234,10973669,13045,0,1755844780,13017.030165009994,43.0581299100013,53365.63600464 2025-08-22,06:39:42.000,234,10973626,12565,0,1755844781,13017.016692389989,43.05108078000194,53365.60106904001 2025-08-22,06:39:43.000,234,10973656,12725,0,1755844782,13016.969538219993,43.05108078000194,53365.60106904001 2025-08-22,06:39:44.000,234,10973645,12605,0,1755844783,13016.962801909998,43.01583512999787,53365.56613344 2025-08-22,06:39:45.000,234,10973634,12605,0,1755844784,13016.929120359993,43.03698252000322,53365.57312056001 2025-08-22,06:39:46.000,234,10973631,12805,0,1755844785,13016.915647739988,43.00173686999915,53365.55215920001 2025-08-22,06:39:47.000,234,10973653,12725,0,1755844786,13016.848284639993,43.00173686999915,53365.510236480004 2025-08-22,06:39:48.000,234,10973683,12685,0,1755844787,13016.807866779993,42.97354035000171,53365.47530088001 2025-08-22,06:39:49.000,234,10973685,12685,0,1755844788,13016.794394160002,42.966491220002354,53365.48927512 2025-08-22,06:39:50.000,234,10973613,12605,0,1755844789,13016.767448919993,42.93829470000492,53365.4473524 2025-08-22,06:39:51.000,234,10973640,12885,0,1755844790,13016.727031059992,42.910098180000205,53365.4473524 2025-08-22,06:39:52.000,234,10973684,12845,0,1755844791,13016.673140580002,42.895999920001486,53365.47530088001 2025-08-22,06:39:53.000,234,10973648,12885,0,1755844792,13016.679876889997,42.88190166000277,53365.4473524 2025-08-22,06:39:54.000,234,10973661,12605,0,1755844793,13016.639459029997,42.82550862000062,53365.461326640005 2025-08-22,06:39:55.000,234,10973748,12605,0,1755844794,13016.578832239997,42.80436123000254,53365.42639104 2025-08-22,06:39:56.000,234,10973685,12925,0,1755844795,13016.531678070001,42.783213840004464,53365.412416800005 2025-08-22,06:39:57.000,234,10973660,12845,0,1755844796,13016.545150689992,42.783213840004464,53365.41940392 2025-08-22,06:39:58.000,234,10973637,12685,0,1755844797,13016.471051280001,42.79731210000318,53365.363506960006 2025-08-22,06:39:59.000,234,10973685,12845,0,1755844798,13016.464314969991,42.75501731999975,53365.37049408 2025-08-22,06:40:00.000,234,10973721,12805,0,1755844799,13016.437369729996,42.74796819000039,53365.35651984001 2025-08-22,06:40:01.000,234,10973650,12845,0,1755844800,13016.430633420001,42.733869930001674,53365.32857136 2025-08-22,06:40:02.000,234,10973642,12965,0,1755844801,13016.41042449,42.733869930001674,53365.32158424 2025-08-22,06:40:03.000,234,10973670,12765,0,1755844802,13016.423897109991,42.7127225400036,53365.27966152 2025-08-22,06:40:04.000,234,10973660,12605,0,1755844803,13016.376742939996,42.69862428000488,53365.30761000001 2025-08-22,06:40:05.000,234,10973705,13125,0,1755844804,13016.396951869996,42.70567341000424,53365.30761000001 2025-08-22,06:40:06.000,234,10973643,12445,0,1755844805,13016.41042449,42.726820800002315,53365.32158424 2025-08-22,06:40:07.000,234,10973665,12965,0,1755844806,13016.417160799996,42.7127225400036,53365.2726744 2025-08-22,06:40:08.000,234,10973671,12445,0,1755844807,13016.39021556,42.74091906000103,53365.30062288 2025-08-22,06:40:09.000,234,10973709,12645,0,1755844808,13016.403688179991,42.719771670002956,53365.30761000001 2025-08-22,06:40:10.000,234,10973672,12805,0,1755844809,13016.383479249991,42.7127225400036,53365.244725920005 2025-08-22,06:40:11.000,234,10973649,12925,0,1755844810,13016.403688179991,42.719771670002956,53365.23075168 2025-08-22,06:40:12.000,234,10973653,12645,0,1755844811,13016.396951869996,42.733869930001674,53365.244725920005 2025-08-22,06:40:13.000,234,10973682,12725,0,1755844812,13016.444106039991,42.75501731999975,53365.25171304 2025-08-22,06:40:14.000,234,10973687,12565,0,1755844813,13016.437369729996,42.76206644999911,53365.28664864001 2025-08-22,06:40:15.000,234,10973702,12805,0,1755844814,13016.464314969991,42.79026297000382,53365.293635760005 2025-08-22,06:40:16.000,234,10973638,12805,0,1755844815,13016.437369729996,42.80436123000254,53365.293635760005 2025-08-22,06:40:17.000,234,10973665,12765,0,1755844816,13016.423897109991,42.846656009998696,53365.25870016 2025-08-22,06:40:18.000,234,10973658,12805,0,1755844817,13016.457578659996,42.82550862000062,53365.31459712001 2025-08-22,06:40:19.000,234,10973698,12605,0,1755844818,13016.497996519996,42.846656009998696,53365.33555848001 2025-08-22,06:40:20.000,234,10973666,12605,0,1755844819,13016.511469140001,42.86780340000405,53365.28664864001 2025-08-22,06:40:21.000,234,10973631,12765,0,1755844820,13016.497996519996,42.846656009998696,53365.25870016 2025-08-22,06:40:22.000,234,10973624,12565,0,1755844821,13016.511469140001,42.88895079000213,53365.25870016 2025-08-22,06:40:23.000,234,10973684,12925,0,1755844822,13016.504732829992,42.917147309999564,53365.28664864001 2025-08-22,06:40:24.000,234,10973666,12685,0,1755844823,13016.518205449996,42.952392960003635,53365.27966152 2025-08-22,06:40:25.000,234,10973705,12765,0,1755844824,13016.504732829992,42.952392960003635,53365.25870016 2025-08-22,06:40:26.000,234,10973685,12845,0,1755844825,13016.477787589996,42.966491220002354,53365.27966152 2025-08-22,06:40:27.000,234,10973631,12765,0,1755844826,13016.444106039991,42.952392960003635,53365.25171304 2025-08-22,06:40:28.000,234,10973692,13045,0,1755844827,13016.450842350001,42.959442090002995,53365.23075168 2025-08-22,06:40:29.000,234,10973672,12765,0,1755844828,13016.457578659996,42.98058948000107,53365.31459712001 2025-08-22,06:40:30.000,234,10973688,12645,0,1755844829,13016.450842350001,42.98763861000043,53365.22376456 2025-08-22,06:40:31.000,234,10973715,12805,0,1755844830,13016.423897109991,42.98763861000043,53365.20979032 2025-08-22,06:40:32.000,234,10973663,13125,0,1755844831,13016.363270319991,43.01583512999787,53365.23075168 2025-08-22,06:40:33.000,234,10973646,12525,0,1755844832,13016.316116149996,42.98763861000043,53365.174854720004 2025-08-22,06:40:34.000,234,10973650,13125,0,1755844833,13016.30937984,42.98058948000107,53365.18882896001 2025-08-22,06:40:35.000,234,10973709,12965,0,1755844834,13016.24201673999,42.93124556999828,53365.16088048 2025-08-22,06:40:36.000,234,10973712,12685,0,1755844835,13016.20159887999,42.959442090002995,53365.16088048 2025-08-22,06:40:37.000,234,10973624,12845,0,1755844836,13016.154444709995,42.93124556999828,53365.18882896001 2025-08-22,06:40:38.000,234,10973703,12845,0,1755844837,13016.114026849995,42.917147309999564,53365.09100928 2025-08-22,06:40:39.000,234,10973672,13045,0,1755844838,13016.073608989995,42.917147309999564,53365.18184184 2025-08-22,06:40:40.000,234,10973670,12685,0,1755844839,13015.99950957999,42.83960687999934,53365.18184184 2025-08-22,06:40:41.000,234,10973683,12885,0,1755844840,13015.992773269994,42.83960687999934,53365.16786760001 2025-08-22,06:40:42.000,234,10973671,12605,0,1755844841,13015.93888278999,42.77616470999783,53365.174854720004 2025-08-22,06:40:43.000,234,10973715,12645,0,1755844842,13015.911937549994,42.75501731999975,53365.125944880005 2025-08-22,06:40:44.000,234,10973675,12845,0,1755844843,13015.844574449999,42.726820800002315,53365.125944880005 2025-08-22,06:40:45.000,234,10973657,12725,0,1755844844,13015.763738729998,42.69157514999824,53365.09799640001 2025-08-22,06:40:46.000,234,10973736,12925,0,1755844845,13015.736793489988,42.677476889999525,53365.11895776001 2025-08-22,06:40:47.000,234,10973690,12565,0,1755844846,13015.682903009998,42.677476889999525,53365.0630608 2025-08-22,06:40:48.000,234,10973733,12725,0,1755844847,13015.629012529993,42.64928037000209,53365.04209944 2025-08-22,06:40:49.000,234,10973658,12685,0,1755844848,13015.615539910003,42.63518211000337,53365.04908656001 2025-08-22,06:40:50.000,234,10973709,12605,0,1755844849,13015.588594669993,42.58583820000058,53365.09100928 2025-08-22,06:40:51.000,234,10973712,12885,0,1755844850,13015.568385739993,42.62108385000465,53365.07004792001 2025-08-22,06:40:52.000,234,10973688,12605,0,1755844851,13015.527967879993,42.57878907000122,53365.028125200006 2025-08-22,06:40:53.000,234,10973726,12965,0,1755844852,13015.527967879993,42.5646908100025,53365.05607368 2025-08-22,06:40:54.000,234,10973628,12765,0,1755844853,13015.487550019992,42.58583820000058,53364.98620248 2025-08-22,06:40:55.000,234,10973679,12885,0,1755844854,13015.474077400002,42.58583820000058,53364.96524112 2025-08-22,06:40:56.000,234,10973667,12925,0,1755844855,13015.453868470002,42.60698558999866,53364.97921536001 2025-08-22,06:40:57.000,234,10973632,12885,0,1755844856,13015.467341089992,42.60698558999866,53364.9931896 2025-08-22,06:40:58.000,234,10973730,12685,0,1755844857,13015.453868470002,42.61403471999802,53364.96524112 2025-08-22,06:40:59.000,234,10973669,13165,0,1755844858,13015.406714299992,42.62108385000465,53365.007163840004 2025-08-22,06:41:00.000,234,10973655,12725,0,1755844859,13015.433659540002,42.59288732999994,53364.94427976 2025-08-22,06:41:01.000,234,10973695,12605,0,1755844860,13015.474077400002,42.58583820000058,53364.96524112 2025-08-22,06:41:02.000,234,10973706,12805,0,1755844861,13015.467341089992,42.61403471999802,53364.94427976 2025-08-22,06:41:03.000,234,10973705,12605,0,1755844862,13015.433659540002,42.60698558999866,53364.909344160005 2025-08-22,06:41:04.000,234,10973735,12445,0,1755844863,13015.420186919997,42.62108385000465,53364.9233184 2025-08-22,06:41:05.000,234,10973651,12725,0,1755844864,13015.474077400002,42.62813298000401,53364.909344160005 2025-08-22,06:41:06.000,234,10973664,12725,0,1755844865,13015.460604779997,42.65632950000145,53364.958254000005 2025-08-22,06:41:07.000,234,10973684,13045,0,1755844866,13015.480813709997,42.64223124000273,53364.93030552001 2025-08-22,06:41:08.000,234,10973640,12445,0,1755844867,13015.527967879993,42.63518211000337,53364.87440856 2025-08-22,06:41:09.000,234,10973701,12445,0,1755844868,13015.507758949992,42.63518211000337,53364.89536992 2025-08-22,06:41:10.000,234,10973703,12965,0,1755844869,13015.514495260002,42.60698558999866,53364.86742144 2025-08-22,06:41:11.000,234,10973666,12805,0,1755844870,13015.494286330002,42.64223124000273,53364.86742144 2025-08-22,06:41:12.000,234,10973687,12725,0,1755844871,13015.527967879993,42.61403471999802,53364.88139568001 2025-08-22,06:41:13.000,234,10973711,13285,0,1755844872,13015.487550019992,42.59288732999994,53364.85344720001 2025-08-22,06:41:14.000,234,10973690,12805,0,1755844873,13015.480813709997,42.62108385000465,53364.84646008 2025-08-22,06:41:15.000,234,10973683,12885,0,1755844874,13015.467341089992,42.59288732999994,53364.8185116 2025-08-22,06:41:16.000,234,10973650,12805,0,1755844875,13015.480813709997,42.57878907000122,53364.860434320006 2025-08-22,06:41:17.000,234,10973639,12885,0,1755844876,13015.426923229992,42.543543420004426,53364.860434320006 2025-08-22,06:41:18.000,234,10973667,12805,0,1755844877,13015.413450610002,42.52239602999907,53364.83248584001 2025-08-22,06:41:19.000,234,10973662,13005,0,1755844878,13015.373032750002,42.52239602999907,53364.85344720001 2025-08-22,06:41:20.000,234,10973640,12765,0,1755844879,13015.339351199997,42.51534689999971,53364.81152448001 2025-08-22,06:41:21.000,234,10973605,12525,0,1755844880,13015.305669649992,42.48715038000228,53364.80453736001 2025-08-22,06:41:22.000,234,10973683,12725,0,1755844881,13015.258515479996,42.48715038000228,53364.85344720001 2025-08-22,06:41:23.000,234,10973640,12605,0,1755844882,13015.251779170001,42.47305212000356,53364.8185116 2025-08-22,06:41:24.000,234,10973656,12645,0,1755844883,13015.197888689996,42.451904729998205,53364.790563120005 2025-08-22,06:41:25.000,234,10973670,12805,0,1755844884,13015.137261899996,42.43075734000013,53364.84646008 2025-08-22,06:41:26.000,234,10973594,12685,0,1755844885,13015.076635109996,42.38846256000397,53364.81152448001 2025-08-22,06:41:27.000,234,10973727,12885,0,1755844886,13014.995799389995,42.36026603999926,53364.790563120005 2025-08-22,06:41:28.000,234,10973623,12805,0,1755844887,13014.955381529995,42.36026603999926,53364.790563120005 2025-08-22,06:41:29.000,234,10973653,12645,0,1755844888,13014.92169997999,42.37436429999798,53364.76960176 2025-08-22,06:41:30.000,234,10973674,12805,0,1755844889,13014.86107318999,42.36731516999862,53364.75562752 2025-08-22,06:41:31.000,234,10973647,12685,0,1755844890,13014.854336879995,42.40256082000269,53364.71370480001 2025-08-22,06:41:32.000,234,10973704,12845,0,1755844891,13014.76002853999,42.33911865000118,53364.75562752 2025-08-22,06:41:33.000,234,10973662,12445,0,1755844892,13014.71961067999,42.310922130003746,53364.72069192 2025-08-22,06:41:34.000,234,10973659,12845,0,1755844893,13014.632038649994,42.33911865000118,53364.64383360001 2025-08-22,06:41:35.000,234,10973672,12685,0,1755844894,13014.625302339999,42.36026603999926,53364.671782080004 2025-08-22,06:41:36.000,234,10973674,12685,0,1755844895,13014.591620789994,42.3532169099999,53364.69973056 2025-08-22,06:41:37.000,234,10973662,12645,0,1755844896,13014.517521379988,42.3532169099999,53364.64383360001 2025-08-22,06:41:38.000,234,10973650,12485,0,1755844897,13014.504048759998,42.37436429999798,53364.65780784 2025-08-22,06:41:39.000,234,10973681,12925,0,1755844898,13014.483839829998,42.317971260003105,53364.62985936 2025-08-22,06:41:40.000,234,10973690,12605,0,1755844899,13014.483839829998,42.36731516999862,53364.692743440006 2025-08-22,06:41:41.000,234,10973686,12605,0,1755844900,13014.443421969998,42.38846256000397,53364.671782080004 2025-08-22,06:41:42.000,234,10973647,13045,0,1755844901,13014.450158279993,42.37436429999798,53364.65082072 2025-08-22,06:41:43.000,234,10973631,12885,0,1755844902,13014.423213039998,42.37436429999798,53364.62985936 2025-08-22,06:41:44.000,234,10973646,12605,0,1755844903,13014.429949349993,42.42370821000077,53364.65082072 2025-08-22,06:41:45.000,234,10973624,13125,0,1755844904,13014.456894589988,42.39551169000333,53364.63684648001 2025-08-22,06:41:46.000,234,10973652,12765,0,1755844905,13014.483839829998,42.40960995000205,53364.62985936 2025-08-22,06:41:47.000,234,10973642,12685,0,1755844906,13014.470367209993,42.43075734000013,53364.65082072 2025-08-22,06:41:48.000,234,10973608,12645,0,1755844907,13014.483839829998,42.42370821000077,53364.608898 2025-08-22,06:41:49.000,234,10973627,12645,0,1755844908,13014.524257689998,42.47305212000356,53364.56697528001 2025-08-22,06:41:50.000,234,10973659,12765,0,1755844909,13014.497312449988,42.4660029900042,53364.58793664 2025-08-22,06:41:51.000,234,10973679,12445,0,1755844910,13014.571411859994,42.501248640000995,53364.59492376001 2025-08-22,06:41:52.000,234,10973647,12725,0,1755844911,13014.544466619998,42.48715038000228,53364.60191088 2025-08-22,06:41:53.000,234,10973603,12805,0,1755844912,13014.578148169989,42.508297770000354,53364.573962400005 2025-08-22,06:41:54.000,234,10973706,12725,0,1755844913,13014.584884479998,42.494199510001636,53364.55300104 2025-08-22,06:41:55.000,234,10973630,12925,0,1755844914,13014.598357099989,42.508297770000354,53364.608898 2025-08-22,06:41:56.000,234,10973657,13005,0,1755844915,13014.625302339999,42.48715038000228,53364.525052560006 2025-08-22,06:41:57.000,234,10973678,12885,0,1755844916,13014.632038649994,42.47305212000356,53364.58094952 2025-08-22,06:41:58.000,234,10973614,12645,0,1755844917,13014.645511269999,42.48010125000292,53364.53203968 2025-08-22,06:41:59.000,234,10973631,12685,0,1755844918,13014.658983889989,42.43075734000013,53364.59492376001 2025-08-22,06:42:00.000,234,10973638,12805,0,1755844919,13014.712874369994,42.43780646999949,53364.55998816 2025-08-22,06:42:01.000,234,10973658,12845,0,1755844920,13014.692665439994,42.40256082000269,53364.58094952 2025-08-22,06:42:02.000,234,10973676,12885,0,1755844921,13014.685929129999,42.37436429999798,53364.58094952 2025-08-22,06:42:03.000,234,10973627,12605,0,1755844922,13014.685929129999,42.36026603999926,53364.54601392001 2025-08-22,06:42:04.000,234,10973613,12845,0,1755844923,13014.712874369994,42.33911865000118,53364.51806544001 2025-08-22,06:42:05.000,234,10973640,12525,0,1755844924,13014.706138059999,42.282725609999034,53364.56697528001 2025-08-22,06:42:06.000,234,10973622,12725,0,1755844925,13014.726346989999,42.261578220000956,53364.55300104 2025-08-22,06:42:07.000,234,10973666,12725,0,1755844926,13014.706138059999,42.24043083000288,53364.53203968 2025-08-22,06:42:08.000,234,10973629,12965,0,1755844927,13014.712874369994,42.275676479999674,53364.53203968 2025-08-22,06:42:09.000,234,10973611,12605,0,1755844928,13014.733083299994,42.24043083000288,53364.55300104 2025-08-22,06:42:10.000,234,10973639,12445,0,1755844929,13014.71961067999,42.23338170000352,53364.54601392001 2025-08-22,06:42:11.000,234,10973603,12525,0,1755844930,13014.69940174999,42.24043083000288,53364.573962400005 2025-08-22,06:42:12.000,234,10973648,12845,0,1755844931,13014.665720199999,42.20518517999881,53364.56697528001 2025-08-22,06:42:13.000,234,10973676,13085,0,1755844932,13014.665720199999,42.23338170000352,53364.55998816 2025-08-22,06:42:14.000,234,10973643,12525,0,1755844933,13014.611829719994,42.212234309998166,53364.59492376001 2025-08-22,06:42:15.000,234,10973644,12725,0,1755844934,13014.605093409999,42.20518517999881,53364.59492376001 2025-08-22,06:42:16.000,234,10973635,12925,0,1755844935,13014.578148169989,42.19813604999945,53364.54601392001 2025-08-22,06:42:17.000,234,10973663,12965,0,1755844936,13014.564675549998,42.148792140003934,53364.622872240005 2025-08-22,06:42:18.000,234,10973622,12685,0,1755844937,13014.524257689998,42.17698866000137,53364.56697528001 2025-08-22,06:42:19.000,234,10973626,13045,0,1755844938,13014.537730309989,42.18403779000073,53364.56697528001 2025-08-22,06:42:20.000,234,10973647,12925,0,1755844939,13014.497312449988,42.16289040000265,53364.573962400005 2025-08-22,06:42:21.000,234,10973659,12885,0,1755844940,13014.463630899998,42.11354648999986,53364.54601392001 2025-08-22,06:42:22.000,234,10973653,12725,0,1755844941,13014.470367209993,42.1064973600005,53364.573962400005 2025-08-22,06:42:23.000,234,10973633,12685,0,1755844942,13014.436685659988,42.12764474999858,53364.55998816 2025-08-22,06:42:24.000,234,10973669,12805,0,1755844943,13014.436685659988,42.092399100001785,53364.5390268 2025-08-22,06:42:25.000,234,10973616,12565,0,1755844944,13014.409740419993,42.13469387999794,53364.525052560006 2025-08-22,06:42:26.000,234,10973634,12525,0,1755844945,13014.389531489993,42.07830084000307,53364.49710408001 2025-08-22,06:42:27.000,234,10973717,12885,0,1755844946,13014.355849940002,42.036006059999636,53364.49011696 2025-08-22,06:42:28.000,234,10973594,12925,0,1755844947,13014.349113629993,42.05715344999771,53364.504091200004 2025-08-22,06:42:29.000,234,10973624,12805,0,1755844948,13014.369322559993,42.043055189998995,53364.58793664 2025-08-22,06:42:30.000,234,10973663,12805,0,1755844949,13014.342377319997,42.05715344999771,53364.51107832 2025-08-22,06:42:31.000,234,10973652,13005,0,1755844950,13014.369322559993,42.05715344999771,53364.51806544001 2025-08-22,06:42:32.000,234,10973685,12605,0,1755844951,13014.403004109998,42.02895693000028,53364.5390268 2025-08-22,06:42:33.000,234,10973653,12845,0,1755844952,13014.403004109998,42.036006059999636,53364.53203968 2025-08-22,06:42:34.000,234,10973646,12765,0,1755844953,13014.328904699993,42.06420258000435,53364.51107832 2025-08-22,06:42:35.000,234,10973658,13005,0,1755844954,13014.301959459997,42.043055189998995,53364.455181360005 2025-08-22,06:42:36.000,234,10973666,12885,0,1755844955,13014.322168389997,42.043055189998995,53364.455181360005 2025-08-22,06:42:37.000,234,10973695,12685,0,1755844956,13014.308695769992,42.02895693000028,53364.49710408001 2025-08-22,06:42:38.000,234,10973640,12725,0,1755844957,13014.301959459997,42.00076041000284,53364.46216848 2025-08-22,06:42:39.000,234,10973709,12885,0,1755844958,13014.301959459997,42.02190780000092,53364.455181360005 2025-08-22,06:42:40.000,234,10973663,12925,0,1755844959,13014.288486839992,42.02895693000028,53364.49710408001 2025-08-22,06:42:41.000,234,10973663,12765,0,1755844960,13014.288486839992,42.0078095400022,53364.44819424001 2025-08-22,06:42:42.000,234,10973671,12805,0,1755844961,13014.268277909992,41.97961302000476,53364.406271520005 2025-08-22,06:42:43.000,234,10973674,12845,0,1755844962,13014.275014220002,42.00076041000284,53364.44120712 2025-08-22,06:42:44.000,234,10973586,12725,0,1755844963,13014.295223150002,41.95141650000005,53364.41325864 2025-08-22,06:42:45.000,234,10973659,12805,0,1755844964,13014.315432080002,41.94436737000069,53364.44120712 2025-08-22,06:42:46.000,234,10973646,12805,0,1755844965,13014.301959459997,41.95846562999941,53364.42024576 2025-08-22,06:42:47.000,234,10973688,13005,0,1755844966,13014.308695769992,41.88797432999854,53364.39229728 2025-08-22,06:42:48.000,234,10973624,12965,0,1755844967,13014.315432080002,41.88797432999854,53364.42723288001 2025-08-22,06:42:49.000,234,10973682,12765,0,1755844968,13014.362586249998,41.95141650000005,53364.42723288001 2025-08-22,06:42:50.000,234,10973644,12845,0,1755844969,13014.342377319997,41.873876069999824,53364.41325864 2025-08-22,06:42:51.000,234,10973712,12805,0,1755844970,13014.308695769992,41.859777810001106,53364.39928440001 2025-08-22,06:42:52.000,234,10973719,12765,0,1755844971,13014.335641010002,41.83158129000367,53364.35037456001 2025-08-22,06:42:53.000,234,10973681,12685,0,1755844972,13014.362586249998,41.817483029997675,53364.41325864 2025-08-22,06:42:54.000,234,10973628,12765,0,1755844973,13014.342377319997,41.80338476999896,53364.336400320004 2025-08-22,06:42:55.000,234,10973665,12965,0,1755844974,13014.362586249998,41.817483029997675,53364.31543896 2025-08-22,06:42:56.000,234,10973606,13005,0,1755844975,13014.322168389997,41.75404086000344,53364.38531016 2025-08-22,06:42:57.000,234,10973683,12765,0,1755844976,13014.288486839992,41.7610899900028,53364.37832304001 2025-08-22,06:42:58.000,234,10973636,12725,0,1755844977,13014.295223150002,41.76813912000216,53364.38531016 2025-08-22,06:42:59.000,234,10973700,12765,0,1755844978,13014.254805290002,41.76813912000216,53364.37133592 2025-08-22,06:43:00.000,234,10973666,12965,0,1755844979,13014.254805290002,41.73289346999809,53364.35037456001 2025-08-22,06:43:01.000,234,10973710,12845,0,1755844980,13014.221123739997,41.75404086000344,53364.34338744 2025-08-22,06:43:02.000,234,10973731,12725,0,1755844981,13014.241332669997,41.75404086000344,53364.3643488 2025-08-22,06:43:03.000,234,10973672,13005,0,1755844982,13014.227860049992,41.7610899900028,53364.34338744 2025-08-22,06:43:04.000,234,10973668,12685,0,1755844983,13014.214387430002,41.71879520999937,53364.32242608 2025-08-22,06:43:05.000,234,10973640,12805,0,1755844984,13014.207651119992,41.69764782000129,53364.27351624 2025-08-22,06:43:06.000,234,10973644,12685,0,1755844985,13014.207651119992,41.739942600004724,53364.35037456001 2025-08-22,06:43:07.000,234,10973708,12885,0,1755844986,13014.187442189992,41.70469695000065,53364.30845184001 2025-08-22,06:43:08.000,234,10973641,12805,0,1755844987,13014.200914809997,41.69764782000129,53364.287490480005 2025-08-22,06:43:09.000,234,10973655,12685,0,1755844988,13014.180705879997,41.73289346999809,53364.30845184001 2025-08-22,06:43:10.000,234,10973700,12725,0,1755844989,13014.126815399992,41.739942600004724,53364.27351624 2025-08-22,06:43:11.000,234,10973685,12805,0,1755844990,13014.106606469992,41.75404086000344,53364.28050336001 2025-08-22,06:43:12.000,234,10973702,12645,0,1755844991,13014.120079089997,41.71174608000001,53364.26652912 2025-08-22,06:43:13.000,234,10973682,12965,0,1755844992,13014.106606469992,41.71879520999937,53364.25954200001 2025-08-22,06:43:14.000,234,10973681,12605,0,1755844993,13014.113342780001,41.72584433999873,53364.25954200001 2025-08-22,06:43:15.000,234,10973646,12605,0,1755844994,13014.113342780001,41.7610899900028,53364.27351624 2025-08-22,06:43:16.000,234,10973633,12605,0,1755844995,13014.113342780001,41.74699173000408,53364.23159352001 2025-08-22,06:43:17.000,234,10973714,12645,0,1755844996,13014.099870159996,41.74699173000408,53364.287490480005 2025-08-22,06:43:18.000,234,10973684,12605,0,1755844997,13014.019034439996,41.75404086000344,53364.2246064 2025-08-22,06:43:19.000,234,10973665,12765,0,1755844998,13014.045979679991,41.78223738000088,53364.21761928 2025-08-22,06:43:20.000,234,10973651,12805,0,1755844999,13014.066188609992,41.78223738000088,53364.20364504 2025-08-22,06:43:21.000,234,10973685,12605,0,1755845000,13014.059452299996,41.75404086000344,53364.21761928 2025-08-22,06:43:22.000,234,10973663,12645,0,1755845001,13014.066188609992,41.73289346999809,53364.18268368001 2025-08-22,06:43:23.000,234,10973663,12725,0,1755845002,13014.059452299996,41.739942600004724,53364.14774808 2025-08-22,06:43:24.000,234,10973652,12965,0,1755845003,13014.079661229996,41.71879520999937,53364.19665792 2025-08-22,06:43:25.000,234,10973640,12445,0,1755845004,13014.072924920001,41.71174608000001,53364.168709440004 2025-08-22,06:43:26.000,234,10973639,12805,0,1755845005,13014.099870159996,41.71879520999937,53364.168709440004 2025-08-22,06:43:27.000,234,10973672,12845,0,1755845006,13014.059452299996,41.73289346999809,53364.16172232001 2025-08-22,06:43:28.000,234,10973663,12805,0,1755845007,13014.052715990001,41.73289346999809,53364.14076096001 2025-08-22,06:43:29.000,234,10973638,12565,0,1755845008,13014.079661229996,41.71879520999937,53364.21761928 2025-08-22,06:43:30.000,234,10973603,12605,0,1755845009,13014.059452299996,41.71174608000001,53364.20364504 2025-08-22,06:43:31.000,234,10973658,12685,0,1755845010,13014.099870159996,41.72584433999873,53364.168709440004 2025-08-22,06:43:32.000,234,10973664,12405,0,1755845011,13014.079661229996,41.690598690001934,53364.168709440004 2025-08-22,06:43:33.000,234,10973636,12725,0,1755845012,13014.066188609992,41.690598690001934,53364.17569656 2025-08-22,06:43:34.000,234,10973642,12765,0,1755845013,13014.059452299996,41.683549560002575,53364.18268368001 2025-08-22,06:43:35.000,234,10973635,12765,0,1755845014,13014.039243369996,41.683549560002575,53364.189670800006 2025-08-22,06:43:36.000,234,10973646,12925,0,1755845015,13014.052715990001,41.676500430003216,53364.1547352 2025-08-22,06:43:37.000,234,10973689,12805,0,1755845016,13014.066188609992,41.641254779999144,53364.16172232001 2025-08-22,06:43:38.000,234,10973627,12605,0,1755845017,13013.998825509996,41.66945130000386,53364.11281248001 2025-08-22,06:43:39.000,234,10973624,12885,0,1755845018,13014.039243369996,41.65535303999786,53364.09883824 2025-08-22,06:43:40.000,234,10973615,12965,0,1755845019,13014.072924920001,41.66945130000386,53364.11281248001 2025-08-22,06:43:41.000,234,10973681,12805,0,1755845020,13014.066188609992,41.70469695000065,53364.18268368001 2025-08-22,06:43:42.000,234,10973663,12965,0,1755845021,13014.059452299996,41.69764782000129,53364.11281248001 2025-08-22,06:43:43.000,234,10973648,12685,0,1755845022,13014.039243369996,41.683549560002575,53364.119799600005 2025-08-22,06:43:44.000,234,10973648,12965,0,1755845023,13014.066188609992,41.739942600004724,53364.09185112001 2025-08-22,06:43:45.000,234,10973678,13045,0,1755845024,13014.052715990001,41.73289346999809,53364.12678672 2025-08-22,06:43:46.000,234,10973640,12725,0,1755845025,13014.052715990001,41.73289346999809,53364.1547352 2025-08-22,06:43:47.000,234,10973708,12845,0,1755845026,13014.052715990001,41.76813912000216,53364.13377384001 2025-08-22,06:43:48.000,234,10973638,12605,0,1755845027,13014.072924920001,41.7610899900028,53364.09883824 2025-08-22,06:43:49.000,234,10973652,13005,0,1755845028,13014.025770749991,41.7610899900028,53364.18268368001 2025-08-22,06:43:50.000,234,10973630,12885,0,1755845029,13014.059452299996,41.76813912000216,53364.1547352 2025-08-22,06:43:51.000,234,10973686,13005,0,1755845030,13014.093133850001,41.76813912000216,53364.18268368001 2025-08-22,06:43:52.000,234,10973675,12605,0,1755845031,13014.039243369996,41.7963356399996,53364.16172232001 2025-08-22,06:43:53.000,234,10973660,12925,0,1755845032,13014.086397539992,41.80338476999896,53364.2246064 2025-08-22,06:43:54.000,234,10973631,12645,0,1755845033,13014.052715990001,41.83863042000303,53364.18268368001 2025-08-22,06:43:55.000,234,10973654,12885,0,1755845034,13014.072924920001,41.84567955000239,53364.11281248001 2025-08-22,06:43:56.000,234,10973597,12765,0,1755845035,13014.099870159996,41.817483029997675,53364.12678672 2025-08-22,06:43:57.000,234,10973704,12805,0,1755845036,13014.106606469992,41.84567955000239,53364.14076096001 2025-08-22,06:43:58.000,234,10973626,12765,0,1755845037,13014.093133850001,41.866826940000465,53364.12678672 2025-08-22,06:43:59.000,234,10973700,12965,0,1755845038,13014.086397539992,41.88797432999854,53364.14774808 2025-08-22,06:44:00.000,234,10973658,12725,0,1755845039,13014.147024329992,41.84567955000239,53364.11281248001 2025-08-22,06:44:01.000,234,10973675,12725,0,1755845040,13014.099870159996,41.84567955000239,53364.12678672 2025-08-22,06:44:02.000,234,10973694,13165,0,1755845041,13014.133551710001,41.84567955000239,53364.17569656 2025-08-22,06:44:03.000,234,10973673,12645,0,1755845042,13014.106606469992,41.88092519999918,53364.168709440004 2025-08-22,06:44:04.000,234,10973683,12685,0,1755845043,13014.126815399992,41.88092519999918,53364.13377384001 2025-08-22,06:44:05.000,234,10973667,12725,0,1755845044,13014.133551710001,41.873876069999824,53364.14774808 2025-08-22,06:44:06.000,234,10973653,12765,0,1755845045,13014.160496949997,41.88092519999918,53364.12678672 2025-08-22,06:44:07.000,234,10973679,12725,0,1755845046,13014.167233259992,41.88092519999918,53364.2246064 2025-08-22,06:44:08.000,234,10973688,12525,0,1755845047,13014.153760640002,41.902072590004536,53364.18268368001 2025-08-22,06:44:09.000,234,10973638,12965,0,1755845048,13014.180705879997,41.909121720003895,53364.189670800006 2025-08-22,06:44:10.000,234,10973673,12645,0,1755845049,13014.221123739997,41.873876069999824,53364.16172232001 2025-08-22,06:44:11.000,234,10973637,12605,0,1755845050,13014.241332669997,41.88092519999918,53364.20364504 2025-08-22,06:44:12.000,234,10973622,12765,0,1755845051,13014.261541599997,41.88092519999918,53364.238580640005 2025-08-22,06:44:13.000,234,10973704,12605,0,1755845052,13014.254805290002,41.902072590004536,53364.2246064 2025-08-22,06:44:14.000,234,10973628,12805,0,1755845053,13014.268277909992,41.88797432999854,53364.21761928 2025-08-22,06:44:15.000,234,10973634,12765,0,1755845054,13014.275014220002,41.909121720003895,53364.21063216001 2025-08-22,06:44:16.000,234,10973652,13125,0,1755845055,13014.308695769992,41.916170850003255,53364.2246064 2025-08-22,06:44:17.000,234,10973706,12845,0,1755845056,13014.288486839992,41.916170850003255,53364.20364504 2025-08-22,06:44:18.000,234,10973649,12805,0,1755845057,13014.275014220002,41.8950234599979,53364.189670800006 2025-08-22,06:44:19.000,234,10973665,13045,0,1755845058,13014.254805290002,41.902072590004536,53364.25954200001 2025-08-22,06:44:20.000,234,10973675,12965,0,1755845059,13014.301959459997,41.923219980002614,53364.24556776 2025-08-22,06:44:21.000,234,10973681,12845,0,1755845060,13014.308695769992,41.902072590004536,53364.25954200001 2025-08-22,06:44:22.000,234,10973725,12765,0,1755845061,13014.355849940002,41.8950234599979,53364.23159352001 2025-08-22,06:44:23.000,234,10973674,12605,0,1755845062,13014.396267800003,41.916170850003255,53364.26652912 2025-08-22,06:44:24.000,234,10973655,12805,0,1755845063,13014.376058870002,41.909121720003895,53364.21063216001 2025-08-22,06:44:25.000,234,10973622,13085,0,1755845064,13014.376058870002,41.95846562999941,53364.238580640005 2025-08-22,06:44:26.000,234,10973690,12685,0,1755845065,13014.382795179998,41.93731824000133,53364.25255488 2025-08-22,06:44:27.000,234,10973706,12605,0,1755845066,13014.416476730003,41.909121720003895,53364.24556776 2025-08-22,06:44:28.000,234,10973651,12845,0,1755845067,13014.409740419993,41.93026911000197,53364.30146472001 2025-08-22,06:44:29.000,234,10973653,12685,0,1755845068,13014.497312449988,41.93026911000197,53364.2944776 2025-08-22,06:44:30.000,234,10973720,13045,0,1755845069,13014.450158279993,41.93731824000133,53364.30845184001 2025-08-22,06:44:31.000,234,10973677,12605,0,1755845070,13014.416476730003,41.94436737000069,53364.23159352001 2025-08-22,06:44:32.000,234,10973669,12605,0,1755845071,13014.504048759998,41.94436737000069,53364.27351624 2025-08-22,06:44:33.000,234,10973670,12885,0,1755845072,13014.443421969998,41.8950234599979,53364.27351624 2025-08-22,06:44:34.000,234,10973692,12685,0,1755845073,13014.477103519988,41.95846562999941,53364.25255488 2025-08-22,06:44:35.000,234,10973679,12925,0,1755845074,13014.483839829998,41.95141650000005,53364.32941320001 2025-08-22,06:44:37.000,234,10973653,12765,0,1755845075,13014.490576139993,41.94436737000069,53364.30845184001 2025-08-22,06:44:38.000,234,10973608,12765,0,1755845076,13014.537730309989,41.916170850003255,53364.32242608 2025-08-22,06:44:39.000,234,10973693,12725,0,1755845077,13014.524257689998,41.93026911000197,53364.28050336001 2025-08-22,06:44:40.000,234,10973703,12525,0,1755845078,13014.564675549998,41.94436737000069,53364.31543896 2025-08-22,06:44:41.000,234,10973671,12565,0,1755845080,13014.544466619998,41.93731824000133,53364.28050336001 2025-08-22,06:44:42.000,234,10973670,12885,0,1755845081,13014.551202929993,41.909121720003895,53364.25954200001 2025-08-22,06:44:43.000,234,10973646,12645,0,1755845082,13014.551202929993,41.93731824000133,53364.2944776 2025-08-22,06:44:44.000,234,10973693,12765,0,1755845083,13014.551202929993,41.93731824000133,53364.30146472001 2025-08-22,06:44:45.000,234,10973711,12925,0,1755845084,13014.571411859994,41.94436737000069,53364.25255488 2025-08-22,06:44:46.000,234,10973741,12645,0,1755845085,13014.584884479998,41.94436737000069,53364.27351624 2025-08-22,06:44:47.000,234,10973651,12805,0,1755845086,13014.530993999993,41.95846562999941,53364.23159352001 2025-08-22,06:44:48.000,234,10973678,12805,0,1755845087,13014.544466619998,41.93026911000197,53364.23159352001 2025-08-22,06:44:49.000,234,10973680,12805,0,1755845088,13014.524257689998,41.923219980002614,53364.27351624 2025-08-22,06:44:50.000,234,10973697,12685,0,1755845089,13014.517521379988,41.93026911000197,53364.28050336001 2025-08-22,06:44:51.000,234,10973733,12965,0,1755845090,13014.483839829998,41.93731824000133,53364.27351624 2025-08-22,06:44:52.000,234,10973672,12765,0,1755845091,13014.544466619998,41.95141650000005,53364.26652912 2025-08-22,06:44:53.000,234,10973626,12805,0,1755845092,13014.557939239989,41.93731824000133,53364.31543896 2025-08-22,06:44:54.000,234,10973674,12885,0,1755845093,13014.517521379988,41.97256388999813,53364.30146472001 2025-08-22,06:44:55.000,234,10973706,12565,0,1755845094,13014.524257689998,41.94436737000069,53364.30845184001 2025-08-22,06:44:56.000,234,10973675,12725,0,1755845095,13014.504048759998,41.97256388999813,53364.30146472001 2025-08-22,06:44:57.000,234,10973685,12605,0,1755845096,13014.463630899998,41.97256388999813,53364.23159352001 2025-08-22,06:44:58.000,234,10973657,12965,0,1755845097,13014.510785069993,41.98666215000412,53364.287490480005 2025-08-22,06:44:59.000,234,10973685,12685,0,1755845098,13014.490576139993,41.93026911000197,53364.26652912 2025-08-22,06:45:00.000,234,10973655,12805,0,1755845099,13014.483839829998,41.97256388999813,53364.28050336001 2025-08-22,06:45:01.000,234,10973648,12965,0,1755845100,13014.497312449988,41.94436737000069,53364.21761928 2025-08-22,06:45:02.000,234,10973599,12925,0,1755845101,13014.497312449988,41.95141650000005,53364.21761928 2025-08-22,06:45:03.000,234,10973608,12965,0,1755845102,13014.463630899998,41.95846562999941,53364.23159352001 2025-08-22,06:45:04.000,234,10973696,12765,0,1755845103,13014.456894589988,41.93731824000133,53364.238580640005 2025-08-22,06:45:05.000,234,10973670,12685,0,1755845104,13014.443421969998,41.95141650000005,53364.238580640005 2025-08-22,06:45:06.000,234,10973692,13045,0,1755845105,13014.483839829998,41.95141650000005,53364.287490480005 2025-08-22,06:45:07.000,234,10973640,12605,0,1755845106,13014.537730309989,41.97961302000476,53364.27351624 2025-08-22,06:45:08.000,234,10973621,12685,0,1755845107,13014.510785069993,41.97256388999813,53364.25255488 2025-08-22,06:45:09.000,234,10973671,12845,0,1755845108,13014.504048759998,41.96551475999877,53364.25255488 2025-08-22,06:45:10.000,234,10973684,12685,0,1755845109,13014.517521379988,41.96551475999877,53364.25954200001 2025-08-22,06:45:11.000,234,10973668,12845,0,1755845110,13014.490576139993,41.95846562999941,53364.21063216001 2025-08-22,06:45:12.000,234,10973614,12925,0,1755845111,13014.477103519988,41.96551475999877,53364.25255488 2025-08-22,06:45:13.000,234,10973648,12805,0,1755845112,13014.497312449988,41.99371128000348,53364.25954200001 2025-08-22,06:45:14.000,234,10973666,12845,0,1755845113,13014.497312449988,41.97961302000476,53364.25255488 2025-08-22,06:45:15.000,234,10973622,12805,0,1755845114,13014.456894589988,41.96551475999877,53364.238580640005 2025-08-22,06:45:16.000,234,10973636,12765,0,1755845115,13014.436685659988,41.95141650000005,53364.25954200001 2025-08-22,06:45:17.000,234,10973677,12765,0,1755845116,13014.443421969998,41.95846562999941,53364.18268368001 2025-08-22,06:45:18.000,234,10973705,12605,0,1755845117,13014.443421969998,41.95141650000005,53364.21761928 2025-08-22,06:45:19.000,234,10973727,12725,0,1755845118,13014.443421969998,41.94436737000069,53364.2246064 2025-08-22,06:45:20.000,234,10973642,12645,0,1755845119,13014.450158279993,41.94436737000069,53364.2246064 2025-08-22,06:45:21.000,234,10973698,12725,0,1755845120,13014.456894589988,41.93026911000197,53364.24556776 2025-08-22,06:45:22.000,234,10973602,12685,0,1755845121,13014.436685659988,41.93026911000197,53364.2246064 2025-08-22,06:45:23.000,234,10973590,12645,0,1755845122,13014.463630899998,41.93731824000133,53364.18268368001 2025-08-22,06:45:24.000,234,10973644,12725,0,1755845123,13014.450158279993,41.923219980002614,53364.20364504 2025-08-22,06:45:25.000,234,10973653,12765,0,1755845124,13014.490576139993,41.94436737000069,53364.21063216001 2025-08-22,06:45:26.000,234,10973659,12725,0,1755845125,13014.443421969998,41.94436737000069,53364.189670800006 2025-08-22,06:45:27.000,234,10973628,13205,0,1755845126,13014.416476730003,41.909121720003895,53364.18268368001 2025-08-22,06:45:28.000,234,10973735,12925,0,1755845127,13014.382795179998,41.902072590004536,53364.21761928 2025-08-22,06:45:29.000,234,10973686,12805,0,1755845128,13014.416476730003,41.8950234599979,53364.21761928 2025-08-22,06:45:30.000,234,10973696,12765,0,1755845129,13014.409740419993,41.8950234599979,53364.18268368001 2025-08-22,06:45:31.000,234,10973663,12725,0,1755845130,13014.396267800003,41.88092519999918,53364.18268368001 2025-08-22,06:45:32.000,234,10973694,12925,0,1755845131,13014.443421969998,41.873876069999824,53364.14774808 2025-08-22,06:45:33.000,234,10973650,12685,0,1755845132,13014.450158279993,41.873876069999824,53364.168709440004 2025-08-22,06:45:34.000,234,10973689,12605,0,1755845133,13014.450158279993,41.84567955000239,53364.20364504 2025-08-22,06:45:35.000,234,10973651,12965,0,1755845134,13014.456894589988,41.866826940000465,53364.19665792 2025-08-22,06:45:36.000,234,10973686,12965,0,1755845135,13014.456894589988,41.866826940000465,53364.168709440004 2025-08-22,06:45:37.000,234,10973675,12685,0,1755845136,13014.450158279993,41.852728680001746,53364.12678672 2025-08-22,06:45:38.000,234,10973646,12765,0,1755845137,13014.456894589988,41.88092519999918,53364.1547352 2025-08-22,06:45:39.000,234,10973684,12685,0,1755845138,13014.477103519988,41.866826940000465,53364.119799600005 2025-08-22,06:45:40.000,234,10973714,12965,0,1755845139,13014.490576139993,41.859777810001106,53364.14076096001 2025-08-22,06:45:41.000,234,10973683,12685,0,1755845140,13014.456894589988,41.8950234599979,53364.189670800006 2025-08-22,06:45:42.000,234,10973691,12925,0,1755845141,13014.477103519988,41.859777810001106,53364.14076096001 2025-08-22,06:45:43.000,234,10973639,12885,0,1755845142,13014.517521379988,41.873876069999824,53364.13377384001 2025-08-22,06:45:44.000,234,10973652,12645,0,1755845143,13014.530993999993,41.810433899998316,53364.18268368001 2025-08-22,06:45:45.000,234,10973686,12765,0,1755845144,13014.517521379988,41.82453216000431,53364.1547352 2025-08-22,06:45:46.000,234,10973709,12925,0,1755845145,13014.551202929993,41.810433899998316,53364.17569656 2025-08-22,06:45:47.000,234,10973705,12605,0,1755845146,13014.551202929993,41.82453216000431,53364.16172232001 2025-08-22,06:45:48.000,234,10973703,12765,0,1755845147,13014.578148169989,41.80338476999896,53364.18268368001 2025-08-22,06:45:49.000,234,10973692,12845,0,1755845148,13014.571411859994,41.82453216000431,53364.18268368001 2025-08-22,06:45:50.000,234,10973671,12725,0,1755845149,13014.564675549998,41.817483029997675,53364.16172232001 2025-08-22,06:45:51.000,234,10973683,13005,0,1755845150,13014.578148169989,41.83158129000367,53364.20364504 2025-08-22,06:45:52.000,234,10973703,12645,0,1755845151,13014.551202929993,41.817483029997675,53364.189670800006 2025-08-22,06:45:53.000,234,10973638,12685,0,1755845152,13014.578148169989,41.852728680001746,53364.18268368001 2025-08-22,06:45:54.000,234,10973645,12885,0,1755845153,13014.557939239989,41.83863042000303,53364.18268368001 2025-08-22,06:45:55.000,234,10973664,12925,0,1755845154,13014.564675549998,41.83158129000367,53364.17569656 2025-08-22,06:45:56.000,234,10973676,13005,0,1755845155,13014.551202929993,41.83158129000367,53364.19665792 2025-08-22,06:45:57.000,234,10973685,12685,0,1755845156,13014.564675549998,41.83158129000367,53364.14774808 2025-08-22,06:45:58.000,234,10973651,12645,0,1755845157,13014.564675549998,41.859777810001106,53364.189670800006 2025-08-22,06:45:59.000,234,10973723,12685,0,1755845158,13014.557939239989,41.83158129000367,53364.168709440004 2025-08-22,06:46:00.000,234,10973741,12965,0,1755845159,13014.571411859994,41.852728680001746,53364.23159352001 2025-08-22,06:46:01.000,234,10973684,13005,0,1755845160,13014.611829719994,41.84567955000239,53364.16172232001 2025-08-22,06:46:02.000,234,10973701,12965,0,1755845161,13014.591620789994,41.8950234599979,53364.1547352 2025-08-22,06:46:03.000,234,10973641,12845,0,1755845162,13014.564675549998,41.923219980002614,53364.17569656 2025-08-22,06:46:04.000,234,10973697,12685,0,1755845163,13014.591620789994,41.88092519999918,53364.16172232001 2025-08-22,06:46:05.000,234,10973683,13045,0,1755845164,13014.578148169989,41.88797432999854,53364.1547352 2025-08-22,06:46:06.000,234,10973721,12725,0,1755845165,13014.605093409999,41.859777810001106,53364.189670800006 2025-08-22,06:46:07.000,234,10973691,12805,0,1755845166,13014.571411859994,41.88797432999854,53364.14774808 2025-08-22,06:46:08.000,234,10973719,12725,0,1755845167,13014.551202929993,41.909121720003895,53364.1547352 2025-08-22,06:46:09.000,234,10973727,12765,0,1755845168,13014.584884479998,41.8950234599979,53364.17569656 2025-08-22,06:46:10.000,234,10973728,13005,0,1755845169,13014.571411859994,41.88797432999854,53364.16172232001 2025-08-22,06:46:11.000,234,10973687,12805,0,1755845170,13014.578148169989,41.873876069999824,53364.20364504 2025-08-22,06:46:12.000,234,10973657,12685,0,1755845171,13014.571411859994,41.866826940000465,53364.16172232001 2025-08-22,06:46:13.000,234,10973689,12685,0,1755845172,13014.611829719994,41.859777810001106,53364.1547352 2025-08-22,06:46:14.000,234,10973705,12965,0,1755845173,13014.611829719994,41.88797432999854,53364.18268368001 2025-08-22,06:46:15.000,234,10973696,12805,0,1755845174,13014.625302339999,41.873876069999824,53364.20364504 2025-08-22,06:46:16.000,234,10973678,12685,0,1755845175,13014.658983889989,41.88797432999854,53364.20364504 2025-08-22,06:46:17.000,234,10973690,12525,0,1755845176,13014.578148169989,41.916170850003255,53364.20364504 2025-08-22,06:46:18.000,234,10973710,12765,0,1755845177,13014.625302339999,41.916170850003255,53364.1547352 2025-08-22,06:46:19.000,234,10973684,12445,0,1755845178,13014.605093409999,41.8950234599979,53364.21063216001 2025-08-22,06:46:20.000,234,10973689,12685,0,1755845179,13014.611829719994,41.916170850003255,53364.20364504 2025-08-22,06:46:21.000,234,10973658,13005,0,1755845180,13014.598357099989,41.923219980002614,53364.16172232001 2025-08-22,06:46:22.000,234,10973718,13045,0,1755845181,13014.611829719994,41.923219980002614,53364.21761928 2025-08-22,06:46:23.000,234,10973685,12885,0,1755845182,13014.578148169989,41.923219980002614,53364.18268368001 2025-08-22,06:46:24.000,234,10973699,12805,0,1755845183,13014.598357099989,41.94436737000069,53364.168709440004 2025-08-22,06:46:25.000,234,10973682,12845,0,1755845184,13014.564675549998,41.916170850003255,53364.14774808 2025-08-22,06:46:26.000,234,10973691,12605,0,1755845185,13014.578148169989,41.93026911000197,53364.19665792 2025-08-22,06:46:27.000,234,10973625,12765,0,1755845186,13014.591620789994,41.909121720003895,53364.2246064 2025-08-22,06:46:28.000,234,10973631,12765,0,1755845187,13014.571411859994,41.95141650000005,53364.21761928 2025-08-22,06:46:29.000,234,10973704,12885,0,1755845188,13014.564675549998,41.94436737000069,53364.20364504 2025-08-22,06:46:30.000,234,10973693,12965,0,1755845189,13014.551202929993,41.93731824000133,53364.19665792 2025-08-22,06:46:31.000,234,10973739,12685,0,1755845190,13014.524257689998,41.95846562999941,53364.20364504 2025-08-22,06:46:32.000,234,10973723,12845,0,1755845191,13014.551202929993,41.96551475999877,53364.21761928 2025-08-22,06:46:33.000,234,10973721,12645,0,1755845192,13014.537730309989,41.97256388999813,53364.23159352001 2025-08-22,06:46:34.000,234,10973704,12605,0,1755845193,13014.524257689998,41.93026911000197,53364.18268368001 2025-08-22,06:46:35.000,234,10973693,12445,0,1755845194,13014.524257689998,41.923219980002614,53364.2246064 2025-08-22,06:46:36.000,234,10973697,12605,0,1755845195,13014.497312449988,41.902072590004536,53364.238580640005 2025-08-22,06:46:37.000,234,10973656,12565,0,1755845196,13014.497312449988,41.873876069999824,53364.16172232001 2025-08-22,06:46:38.000,234,10973669,12565,0,1755845197,13014.490576139993,41.916170850003255,53364.19665792 2025-08-22,06:46:39.000,234,10973698,12685,0,1755845198,13014.463630899998,41.88092519999918,53364.16172232001 2025-08-22,06:46:40.000,234,10973705,12965,0,1755845199,13014.490576139993,41.88092519999918,53364.19665792 2025-08-22,06:46:41.000,234,10973693,12885,0,1755845200,13014.510785069993,41.866826940000465,53364.19665792 2025-08-22,06:46:42.000,234,10973709,12605,0,1755845201,13014.504048759998,41.817483029997675,53364.168709440004 2025-08-22,06:46:43.000,234,10973710,12805,0,1755845202,13014.490576139993,41.873876069999824,53364.21063216001 2025-08-22,06:46:44.000,234,10973689,12725,0,1755845203,13014.483839829998,41.83158129000367,53364.13377384001 2025-08-22,06:46:45.000,234,10973689,12885,0,1755845204,13014.497312449988,41.84567955000239,53364.23159352001 2025-08-22,06:46:46.000,234,10973707,12725,0,1755845205,13014.497312449988,41.817483029997675,53364.18268368001 2025-08-22,06:46:47.000,234,10973674,12805,0,1755845206,13014.470367209993,41.83158129000367,53364.13377384001 2025-08-22,06:46:48.000,234,10973713,12565,0,1755845207,13014.443421969998,41.83863042000303,53364.16172232001 2025-08-22,06:46:49.000,234,10973687,12805,0,1755845208,13014.456894589988,41.7963356399996,53364.13377384001 2025-08-22,06:46:50.000,234,10973699,12725,0,1755845209,13014.436685659988,41.83863042000303,53364.11281248001 2025-08-22,06:46:51.000,234,10973703,12845,0,1755845210,13014.436685659988,41.817483029997675,53364.13377384001 2025-08-22,06:46:52.000,234,10973670,12845,0,1755845211,13014.443421969998,41.80338476999896,53364.119799600005 2025-08-22,06:46:53.000,234,10973648,12725,0,1755845212,13014.456894589988,41.77518825000152,53364.16172232001 2025-08-22,06:46:54.000,234,10973695,12765,0,1755845213,13014.443421969998,41.75404086000344,53364.09185112001 2025-08-22,06:46:55.000,234,10973704,12925,0,1755845214,13014.450158279993,41.76813912000216,53364.10582536 2025-08-22,06:46:56.000,234,10973696,12645,0,1755845215,13014.456894589988,41.78928651000024,53364.13377384001 2025-08-22,06:46:57.000,234,10973710,12605,0,1755845216,13014.470367209993,41.76813912000216,53364.14774808 2025-08-22,06:46:58.000,234,10973655,12565,0,1755845217,13014.470367209993,41.7963356399996,53364.168709440004 2025-08-22,06:46:59.000,234,10973683,12845,0,1755845218,13014.477103519988,41.78223738000088,53364.13377384001 2025-08-22,06:47:00.000,234,10973710,12765,0,1755845219,13014.490576139993,41.7963356399996,53364.18268368001 2025-08-22,06:47:01.000,234,10973703,12605,0,1755845220,13014.483839829998,41.7963356399996,53364.13377384001 2025-08-22,06:47:02.000,234,10973689,12885,0,1755845221,13014.429949349993,41.817483029997675,53364.09185112001 2025-08-22,06:47:03.000,234,10973707,12965,0,1755845222,13014.456894589988,41.82453216000431,53364.13377384001 2025-08-22,06:47:04.000,234,10973710,12645,0,1755845223,13014.477103519988,41.810433899998316,53364.09185112001 2025-08-22,06:47:05.000,234,10973654,12605,0,1755845224,13014.456894589988,41.84567955000239,53364.11281248001 2025-08-22,06:47:06.000,234,10973727,12725,0,1755845225,13014.443421969998,41.82453216000431,53364.12678672 2025-08-22,06:47:07.000,234,10973681,12645,0,1755845226,13014.429949349993,41.82453216000431,53364.10582536 2025-08-22,06:47:08.000,234,10973689,12805,0,1755845227,13014.429949349993,41.859777810001106,53364.189670800006 2025-08-22,06:47:09.000,234,10973701,12565,0,1755845228,13014.450158279993,41.859777810001106,53364.18268368001 2025-08-22,06:47:10.000,234,10973667,12805,0,1755845229,13014.403004109998,41.852728680001746,53364.16172232001 2025-08-22,06:47:11.000,234,10973687,12765,0,1755845230,13014.429949349993,41.83863042000303,53364.13377384001 2025-08-22,06:47:12.000,234,10973684,12845,0,1755845231,13014.470367209993,41.859777810001106,53364.12678672 2025-08-22,06:47:13.000,234,10973747,12805,0,1755845232,13014.409740419993,41.83158129000367,53364.14774808 2025-08-22,06:47:14.000,234,10973670,12805,0,1755845233,13014.456894589988,41.859777810001106,53364.14076096001 2025-08-22,06:47:15.000,234,10973666,12645,0,1755845234,13014.423213039998,41.84567955000239,53364.10582536 2025-08-22,06:47:16.000,234,10973657,12645,0,1755845235,13014.423213039998,41.873876069999824,53364.119799600005 2025-08-22,06:47:17.000,234,10973718,12885,0,1755845236,13014.416476730003,41.88092519999918,53364.09883824 2025-08-22,06:47:18.000,234,10973680,12885,0,1755845237,13014.436685659988,41.8950234599979,53364.070889760005 2025-08-22,06:47:19.000,234,10973671,12765,0,1755845238,13014.436685659988,41.902072590004536,53364.05691552 2025-08-22,06:47:20.000,234,10973708,12645,0,1755845239,13014.403004109998,41.909121720003895,53364.09883824 2025-08-22,06:47:21.000,234,10973660,12725,0,1755845240,13014.416476730003,41.902072590004536,53364.119799600005 2025-08-22,06:47:22.000,234,10973706,12765,0,1755845241,13014.443421969998,41.93026911000197,53364.09185112001 2025-08-22,06:47:23.000,234,10973673,12685,0,1755845242,13014.429949349993,41.923219980002614,53364.06390264001 2025-08-22,06:47:24.000,234,10973657,12765,0,1755845243,13014.456894589988,41.95141650000005,53364.06390264001 2025-08-22,06:47:25.000,234,10973702,12805,0,1755845244,13014.443421969998,41.902072590004536,53364.0499284 2025-08-22,06:47:26.000,234,10973703,12765,0,1755845245,13014.483839829998,41.909121720003895,53364.10582536 2025-08-22,06:47:27.000,234,10973660,12885,0,1755845246,13014.443421969998,41.93731824000133,53364.03595416 2025-08-22,06:47:28.000,234,10973668,12765,0,1755845247,13014.490576139993,41.93026911000197,53364.06390264001 2025-08-22,06:47:29.000,234,10973673,12685,0,1755845248,13014.477103519988,41.88797432999854,53364.05691552 2025-08-22,06:47:30.000,234,10973691,12725,0,1755845249,13014.456894589988,41.8950234599979,53364.00800568 2025-08-22,06:47:31.000,234,10973687,12805,0,1755845250,13014.450158279993,41.873876069999824,53364.00800568 2025-08-22,06:47:32.000,234,10973646,12765,0,1755845251,13014.450158279993,41.902072590004536,53364.06390264001 2025-08-22,06:47:33.000,234,10973694,12885,0,1755845252,13014.477103519988,41.902072590004536,53364.09185112001 2025-08-22,06:47:34.000,234,10973626,12765,0,1755845253,13014.504048759998,41.923219980002614,53364.03595416 2025-08-22,06:47:35.000,234,10973692,12605,0,1755845254,13014.510785069993,41.916170850003255,53364.04294128001 2025-08-22,06:47:36.000,234,10973628,12885,0,1755845255,13014.497312449988,41.8950234599979,53364.06390264001 2025-08-22,06:47:37.000,234,10973640,12885,0,1755845256,13014.490576139993,41.88092519999918,53364.02896704 2025-08-22,06:47:38.000,234,10973743,12685,0,1755845257,13014.483839829998,41.88092519999918,53364.00800568 2025-08-22,06:47:39.000,234,10973610,12805,0,1755845258,13014.497312449988,41.873876069999824,53364.03595416 2025-08-22,06:47:40.000,234,10973692,12565,0,1755845259,13014.483839829998,41.873876069999824,53364.00800568 2025-08-22,06:47:41.000,234,10973665,12685,0,1755845260,13014.483839829998,41.866826940000465,53364.070889760005 2025-08-22,06:47:42.000,234,10973672,12765,0,1755845261,13014.490576139993,41.873876069999824,53364.070889760005 2025-08-22,06:47:43.000,234,10973673,12925,0,1755845262,13014.477103519988,41.909121720003895,53364.09883824 2025-08-22,06:47:44.000,234,10973641,13085,0,1755845263,13014.504048759998,41.852728680001746,53364.09185112001 2025-08-22,06:47:45.000,234,10973659,13085,0,1755845264,13014.524257689998,41.866826940000465,53364.0499284 2025-08-22,06:47:46.000,234,10973637,12605,0,1755845265,13014.497312449988,41.88797432999854,53364.07787688 2025-08-22,06:47:47.000,234,10973628,12805,0,1755845266,13014.504048759998,41.916170850003255,53364.06390264001 2025-08-22,06:47:48.000,234,10973677,13005,0,1755845267,13014.497312449988,41.88092519999918,53364.04294128001 2025-08-22,06:47:49.000,234,10973694,12965,0,1755845268,13014.510785069993,41.916170850003255,53364.04294128001 2025-08-22,06:47:50.000,234,10973631,12885,0,1755845269,13014.524257689998,41.93026911000197,53364.06390264001 2025-08-22,06:47:51.000,234,10973660,12765,0,1755845270,13014.544466619998,41.95846562999941,53364.14076096001 2025-08-22,06:47:52.000,234,10973679,12645,0,1755845271,13014.517521379988,41.93026911000197,53364.084864 2025-08-22,06:47:53.000,234,10973718,12605,0,1755845272,13014.524257689998,41.94436737000069,53364.05691552 2025-08-22,06:47:54.000,234,10973645,13125,0,1755845273,13014.544466619998,41.96551475999877,53364.06390264001 2025-08-22,06:47:55.000,234,10973649,12765,0,1755845274,13014.537730309989,41.93731824000133,53364.11281248001 2025-08-22,06:47:56.000,234,10973635,12605,0,1755845275,13014.544466619998,41.94436737000069,53364.084864 2025-08-22,06:47:57.000,234,10973650,12805,0,1755845276,13014.530993999993,41.94436737000069,53364.02896704 2025-08-22,06:47:58.000,234,10973675,12845,0,1755845277,13014.544466619998,41.923219980002614,53364.02896704 2025-08-22,06:47:59.000,234,10973631,13125,0,1755845278,13014.584884479998,41.93026911000197,53364.09185112001 2025-08-22,06:48:00.000,234,10973652,12765,0,1755845279,13014.571411859994,41.923219980002614,53364.03595416 2025-08-22,06:48:01.000,234,10973652,12925,0,1755845280,13014.591620789994,41.96551475999877,53364.00800568 2025-08-22,06:48:02.000,234,10973632,12965,0,1755845281,13014.591620789994,41.93026911000197,53364.0499284 2025-08-22,06:48:03.000,234,10973679,13285,0,1755845282,13014.611829719994,41.909121720003895,53364.04294128001 2025-08-22,06:48:04.000,234,10973645,12845,0,1755845283,13014.591620789994,41.916170850003255,53364.04294128001 2025-08-22,06:48:05.000,234,10973671,13125,0,1755845284,13014.625302339999,41.902072590004536,53364.084864 2025-08-22,06:48:06.000,234,10973632,12565,0,1755845285,13014.625302339999,41.902072590004536,53364.021979920006 2025-08-22,06:48:07.000,234,10973641,12605,0,1755845286,13014.584884479998,41.873876069999824,53363.9800572 2025-08-22,06:48:08.000,234,10973669,12765,0,1755845287,13014.632038649994,41.852728680001746,53364.02896704 2025-08-22,06:48:09.000,234,10973656,12805,0,1755845288,13014.665720199999,41.873876069999824,53364.0499284 2025-08-22,06:48:10.000,234,10973639,12805,0,1755845289,13014.645511269999,41.84567955000239,53364.03595416 2025-08-22,06:48:11.000,234,10973614,12645,0,1755845290,13014.67919281999,41.83158129000367,53364.00800568 2025-08-22,06:48:12.000,234,10973649,12765,0,1755845291,13014.685929129999,41.82453216000431,53364.04294128001 2025-08-22,06:48:13.000,234,10973653,12685,0,1755845292,13014.71961067999,41.84567955000239,53364.01499280001 2025-08-22,06:48:14.000,234,10973627,12765,0,1755845293,13014.685929129999,41.83158129000367,53364.03595416 2025-08-22,06:48:15.000,234,10973706,12725,0,1755845294,13014.71961067999,41.84567955000239,53364.084864 2025-08-22,06:48:16.000,234,10973641,12805,0,1755845295,13014.692665439994,41.859777810001106,53364.00800568 2025-08-22,06:48:17.000,234,10973617,12605,0,1755845296,13014.712874369994,41.83863042000303,53363.98704432 2025-08-22,06:48:18.000,234,10973651,12685,0,1755845297,13014.73981960999,41.817483029997675,53364.00800568 2025-08-22,06:48:19.000,234,10973618,12965,0,1755845298,13014.69940174999,41.80338476999896,53363.98704432 2025-08-22,06:48:20.000,234,10973663,12645,0,1755845299,13014.726346989999,41.83158129000367,53363.99403144001 2025-08-22,06:48:21.000,234,10973629,12885,0,1755845300,13014.76002853999,41.82453216000431,53364.0499284 2025-08-22,06:48:22.000,234,10973636,12765,0,1755845301,13014.753292229994,41.83863042000303,53364.03595416 2025-08-22,06:48:23.000,234,10973672,12845,0,1755845302,13014.76002853999,41.82453216000431,53364.03595416 2025-08-22,06:48:24.000,234,10973673,12685,0,1755845303,13014.76676485,41.852728680001746,53364.06390264001 2025-08-22,06:48:25.000,234,10973619,12965,0,1755845304,13014.773501159994,41.84567955000239,53364.0499284 2025-08-22,06:48:26.000,234,10973689,12965,0,1755845305,13014.78023746999,41.852728680001746,53364.04294128001 2025-08-22,06:48:27.000,234,10973625,12805,0,1755845306,13014.773501159994,41.852728680001746,53364.02896704 2025-08-22,06:48:28.000,234,10973650,12765,0,1755845307,13014.78023746999,41.83863042000303,53364.0499284 2025-08-22,06:48:29.000,234,10973668,12805,0,1755845308,13014.78697378,41.866826940000465,53364.07787688 2025-08-22,06:48:30.000,234,10973629,12605,0,1755845309,13014.78023746999,41.83863042000303,53364.00800568 2025-08-22,06:48:31.000,234,10973684,12765,0,1755845310,13014.793710089994,41.866826940000465,53364.07787688 2025-08-22,06:48:32.000,234,10973618,12845,0,1755845311,13014.78023746999,41.84567955000239,53364.09185112001 2025-08-22,06:48:33.000,234,10973687,12765,0,1755845312,13014.76676485,41.84567955000239,53364.084864 2025-08-22,06:48:34.000,234,10973659,12885,0,1755845313,13014.80044639999,41.873876069999824,53364.04294128001 2025-08-22,06:48:35.000,234,10973674,12645,0,1755845314,13014.813919019995,41.83863042000303,53364.04294128001 2025-08-22,06:48:36.000,234,10973681,12805,0,1755845315,13014.82739164,41.84567955000239,53364.09883824 2025-08-22,06:48:37.000,234,10973642,12885,0,1755845316,13014.80044639999,41.88092519999918,53364.09883824 2025-08-22,06:48:38.000,234,10973693,12605,0,1755845317,13014.84760057,41.83158129000367,53364.168709440004 2025-08-22,06:48:39.000,234,10973649,13045,0,1755845318,13014.834127949995,41.859777810001106,53364.10582536 2025-08-22,06:48:40.000,234,10973635,12805,0,1755845319,13014.86107318999,41.84567955000239,53364.11281248001 2025-08-22,06:48:41.000,234,10973613,12645,0,1755845320,13014.86107318999,41.866826940000465,53364.11281248001 2025-08-22,06:48:42.000,234,10973644,13045,0,1755845321,13014.86107318999,41.852728680001746,53364.10582536 2025-08-22,06:48:43.000,234,10973675,12925,0,1755845322,13014.8678095,41.84567955000239,53364.09185112001 2025-08-22,06:48:44.000,234,10973634,12645,0,1755845323,13014.8678095,41.83863042000303,53364.09883824 2025-08-22,06:48:45.000,234,10973691,12725,0,1755845324,13014.894754739995,41.852728680001746,53364.13377384001 2025-08-22,06:48:46.000,234,10973728,12845,0,1755845325,13014.90149104999,41.88092519999918,53364.09185112001 2025-08-22,06:48:47.000,234,10973653,12605,0,1755845326,13014.894754739995,41.88797432999854,53364.07787688 2025-08-22,06:48:48.000,234,10973613,12685,0,1755845327,13014.92169997999,41.88797432999854,53364.10582536 2025-08-22,06:48:49.000,234,10973707,12605,0,1755845328,13014.94864522,41.88797432999854,53364.10582536 2025-08-22,06:48:50.000,234,10973698,12805,0,1755845329,13014.94864522,41.83158129000367,53364.13377384001 2025-08-22,06:48:51.000,234,10973691,12845,0,1755845330,13014.96885415,41.88092519999918,53364.11281248001 2025-08-22,06:48:52.000,234,10973661,12685,0,1755845331,13014.955381529995,41.866826940000465,53364.10582536 2025-08-22,06:48:53.000,234,10973665,12605,0,1755845332,13014.975590459995,41.873876069999824,53364.13377384001 2025-08-22,06:48:54.000,234,10973700,12965,0,1755845333,13014.995799389995,41.88797432999854,53364.11281248001 2025-08-22,06:48:55.000,234,10973636,12685,0,1755845334,13015.00927201,41.909121720003895,53364.13377384001 2025-08-22,06:48:56.000,234,10973672,12645,0,1755845335,13015.02948094,41.902072590004536,53364.16172232001 2025-08-22,06:48:57.000,234,10973698,12965,0,1755845336,13015.02274462999,41.88092519999918,53364.119799600005 2025-08-22,06:48:58.000,234,10973639,12605,0,1755845337,13015.04968987,41.88797432999854,53364.11281248001 2025-08-22,06:48:59.000,234,10973710,13005,0,1755845338,13015.02948094,41.916170850003255,53364.14076096001 2025-08-22,06:49:00.000,234,10973681,12805,0,1755845339,13015.04295355999,41.916170850003255,53364.13377384001 2025-08-22,06:49:01.000,234,10973676,12805,0,1755845340,13015.0698988,41.8950234599979,53364.14076096001 2025-08-22,06:49:02.000,234,10973712,12645,0,1755845341,13015.056426179995,41.916170850003255,53364.119799600005 2025-08-22,06:49:03.000,234,10973662,12605,0,1755845342,13015.056426179995,41.916170850003255,53364.17569656 2025-08-22,06:49:04.000,234,10973688,12765,0,1755845343,13015.076635109996,41.923219980002614,53364.12678672 2025-08-22,06:49:05.000,234,10973680,12725,0,1755845344,13015.11031666,41.97961302000476,53364.17569656 2025-08-22,06:49:06.000,234,10973713,12925,0,1755845345,13015.10358034999,41.97256388999813,53364.168709440004 2025-08-22,06:49:07.000,234,10973668,12845,0,1755845346,13015.12378927999,41.97256388999813,53364.168709440004 2025-08-22,06:49:08.000,234,10973682,12965,0,1755845347,13015.10358034999,42.01485867000156,53364.2246064 2025-08-22,06:49:09.000,234,10973666,12965,0,1755845348,13015.09010773,42.02895693000028,53364.19665792 2025-08-22,06:49:10.000,234,10973697,12725,0,1755845349,13015.10358034999,42.02190780000092,53364.2246064 2025-08-22,06:49:11.000,234,10973662,12645,0,1755845350,13015.12378927999,42.036006059999636,53364.21761928 2025-08-22,06:49:12.000,234,10973674,12885,0,1755845351,13015.117052969996,42.043055189998995,53364.18268368001 2025-08-22,06:49:13.000,234,10973656,12445,0,1755845352,13015.10358034999,42.06420258000435,53364.189670800006 2025-08-22,06:49:14.000,234,10973666,12725,0,1755845353,13015.11031666,42.07830084000307,53364.21063216001 2025-08-22,06:49:15.000,234,10973696,12805,0,1755845354,13015.137261899996,42.12059561999922,53364.21761928 2025-08-22,06:49:16.000,234,10973689,12645,0,1755845355,13015.13052559,42.092399100001785,53364.18268368001 2025-08-22,06:49:17.000,234,10973671,13125,0,1755845356,13015.164207139991,42.1064973600005,53364.168709440004 2025-08-22,06:49:18.000,234,10973660,12725,0,1755845357,13015.17094345,42.11354648999986,53364.16172232001 2025-08-22,06:49:19.000,234,10973661,12685,0,1755845358,13015.19115238,42.092399100001785,53364.18268368001 2025-08-22,06:49:20.000,234,10973604,12685,0,1755845359,13015.184416069991,42.099448230001144,53364.18268368001 2025-08-22,06:49:21.000,234,10973678,12965,0,1755845360,13015.211361310001,42.092399100001785,53364.1547352 2025-08-22,06:49:22.000,234,10973635,12685,0,1755845361,13015.197888689996,42.12059561999922,53364.18268368001 2025-08-22,06:49:23.000,234,10973692,12525,0,1755845362,13015.238306549996,42.1064973600005,53364.18268368001 2025-08-22,06:49:24.000,234,10973706,13125,0,1755845363,13015.224833929991,42.05715344999771,53364.17569656 2025-08-22,06:49:25.000,234,10973693,12805,0,1755845364,13015.245042859991,42.050104319998354,53364.17569656 2025-08-22,06:49:26.000,234,10973673,12685,0,1755845365,13015.231570240001,42.07830084000307,53364.189670800006 2025-08-22,06:49:27.000,234,10973719,12685,0,1755845366,13015.251779170001,42.06420258000435,53364.1547352 2025-08-22,06:49:28.000,234,10973682,12605,0,1755845367,13015.292197030001,42.036006059999636,53364.1547352 2025-08-22,06:49:29.000,234,10973706,12565,0,1755845368,13015.285460719992,42.05715344999771,53364.168709440004 2025-08-22,06:49:30.000,234,10973659,12965,0,1755845369,13015.312405960001,42.036006059999636,53364.1547352 2025-08-22,06:49:31.000,234,10973658,12605,0,1755845370,13015.298933339996,42.050104319998354,53364.18268368001 2025-08-22,06:49:32.000,234,10973666,12885,0,1755845371,13015.292197030001,42.050104319998354,53364.189670800006 2025-08-22,06:49:33.000,234,10973674,12605,0,1755845372,13015.298933339996,42.02190780000092,53364.18268368001 2025-08-22,06:49:34.000,234,10973714,12645,0,1755845373,13015.285460719992,42.01485867000156,53364.1547352 2025-08-22,06:49:35.000,234,10973706,12885,0,1755845374,13015.292197030001,42.02895693000028,53364.189670800006 2025-08-22,06:49:36.000,234,10973719,12805,0,1755845375,13015.305669649992,42.00076041000284,53364.189670800006 2025-08-22,06:49:37.000,234,10973673,12605,0,1755845376,13015.319142269997,42.00076041000284,53364.14774808 2025-08-22,06:49:38.000,234,10973718,12605,0,1755845377,13015.332614890001,41.97256388999813,53364.168709440004 2025-08-22,06:49:39.000,234,10973730,12925,0,1755845378,13015.373032750002,42.043055189998995,53364.21761928 2025-08-22,06:49:40.000,234,10973695,12845,0,1755845379,13015.325878579992,42.0078095400022,53364.19665792 2025-08-22,06:49:41.000,234,10973656,12525,0,1755845380,13015.325878579992,42.050104319998354,53364.17569656 2025-08-22,06:49:42.000,234,10973635,12885,0,1755845381,13015.373032750002,41.99371128000348,53364.14774808 2025-08-22,06:49:43.000,234,10973723,12605,0,1755845382,13015.393241680002,42.02190780000092,53364.1547352 2025-08-22,06:49:44.000,234,10973700,12885,0,1755845383,13015.359560129997,42.05715344999771,53364.18268368001 2025-08-22,06:49:45.000,234,10973677,12805,0,1755845384,13015.346087509992,42.01485867000156,53364.168709440004 2025-08-22,06:49:46.000,234,10973749,12765,0,1755845385,13015.352823820002,41.99371128000348,53364.168709440004 2025-08-22,06:49:47.000,234,10973652,12965,0,1755845386,13015.406714299992,42.02895693000028,53364.19665792 2025-08-22,06:49:48.000,234,10973625,12645,0,1755845387,13015.366296439992,42.06420258000435,53364.189670800006 2025-08-22,06:49:49.000,234,10973741,12605,0,1755845388,13015.379769059997,42.06420258000435,53364.17569656 2025-08-22,06:49:50.000,234,10973709,12765,0,1755845389,13015.393241680002,42.085349970002426,53364.19665792 2025-08-22,06:49:51.000,234,10973657,12765,0,1755845390,13015.359560129997,42.05715344999771,53364.21063216001 2025-08-22,06:49:52.000,234,10973681,13045,0,1755845391,13015.373032750002,42.06420258000435,53364.23159352001 2025-08-22,06:49:53.000,234,10973696,12925,0,1755845392,13015.359560129997,42.092399100001785,53364.168709440004 2025-08-22,06:49:54.000,234,10973701,12845,0,1755845393,13015.352823820002,42.092399100001785,53364.18268368001 2025-08-22,06:49:55.000,234,10973683,12605,0,1755845394,13015.312405960001,42.12059561999922,53364.21761928 2025-08-22,06:49:56.000,234,10973689,12965,0,1755845395,13015.352823820002,42.13469387999794,53364.19665792 2025-08-22,06:49:57.000,234,10973633,12765,0,1755845396,13015.339351199997,42.12764474999858,53364.21761928 2025-08-22,06:49:58.000,234,10973642,12765,0,1755845397,13015.352823820002,42.12059561999922,53364.25954200001 2025-08-22,06:49:59.000,234,10973703,12965,0,1755845398,13015.359560129997,42.141743010004575,53364.20364504 2025-08-22,06:50:00.000,234,10973679,12605,0,1755845399,13015.346087509992,42.12764474999858,53364.23159352001 2025-08-22,06:50:01.000,234,10973674,12765,0,1755845400,13015.359560129997,42.1064973600005,53364.189670800006 2025-08-22,06:50:02.000,234,10973669,12925,0,1755845401,13015.346087509992,42.148792140003934,53364.189670800006 2025-08-22,06:50:03.000,234,10973612,12605,0,1755845402,13015.346087509992,42.11354648999986,53364.189670800006 2025-08-22,06:50:04.000,234,10973633,12765,0,1755845403,13015.352823820002,42.13469387999794,53364.21063216001 2025-08-22,06:50:05.000,234,10973684,12765,0,1755845404,13015.359560129997,42.12059561999922,53364.12678672 2025-08-22,06:50:06.000,234,10973663,12645,0,1755845405,13015.373032750002,42.1064973600005,53364.19665792 2025-08-22,06:50:07.000,234,10973693,12805,0,1755845406,13015.325878579992,42.13469387999794,53364.10582536 2025-08-22,06:50:08.000,234,10973672,12765,0,1755845407,13015.373032750002,42.12059561999922,53364.13377384001 2025-08-22,06:50:09.000,234,10973702,12765,0,1755845408,13015.393241680002,42.12764474999858,53364.13377384001 2025-08-22,06:50:10.000,234,10973684,12525,0,1755845409,13015.379769059997,42.099448230001144,53364.14076096001 2025-08-22,06:50:11.000,234,10973639,12565,0,1755845410,13015.359560129997,42.092399100001785,53364.13377384001 2025-08-22,06:50:12.000,234,10973650,12965,0,1755845411,13015.379769059997,42.099448230001144,53364.12678672 2025-08-22,06:50:13.000,234,10973673,12845,0,1755845412,13015.373032750002,42.05715344999771,53364.14076096001 2025-08-22,06:50:14.000,234,10973678,12685,0,1755845413,13015.393241680002,42.043055189998995,53364.09185112001 2025-08-22,06:50:15.000,234,10973649,12805,0,1755845414,13015.359560129997,42.043055189998995,53364.189670800006 2025-08-22,06:50:16.000,234,10973695,12965,0,1755845415,13015.373032750002,42.036006059999636,53364.17569656 2025-08-22,06:50:17.000,234,10973711,13125,0,1755845416,13015.379769059997,42.00076041000284,53364.119799600005 2025-08-22,06:50:18.000,234,10973678,12605,0,1755845417,13015.440395849997,41.99371128000348,53364.18268368001 2025-08-22,06:50:19.000,234,10973640,12685,0,1755845418,13015.386505369992,41.96551475999877,53364.18268368001 2025-08-22,06:50:20.000,234,10973685,12565,0,1755845419,13015.386505369992,41.97256388999813,53364.14774808 2025-08-22,06:50:21.000,234,10973642,12885,0,1755845420,13015.393241680002,41.97256388999813,53364.21063216001 2025-08-22,06:50:22.000,234,10973708,12965,0,1755845421,13015.373032750002,41.97256388999813,53364.21063216001 2025-08-22,06:50:23.000,234,10973666,12925,0,1755845422,13015.420186919997,41.95846562999941,53364.18268368001 2025-08-22,06:50:24.000,234,10973655,12845,0,1755845423,13015.413450610002,41.93731824000133,53364.18268368001 2025-08-22,06:50:25.000,234,10973672,12805,0,1755845424,13015.366296439992,41.95141650000005,53364.14774808 2025-08-22,06:50:26.000,234,10973642,13085,0,1755845425,13015.386505369992,41.93731824000133,53364.16172232001 2025-08-22,06:50:27.000,234,10973667,13125,0,1755845426,13015.386505369992,41.916170850003255,53364.14774808 2025-08-22,06:50:28.000,234,10973682,12645,0,1755845427,13015.366296439992,41.93026911000197,53364.119799600005 2025-08-22,06:50:29.000,234,10973700,12765,0,1755845428,13015.393241680002,41.88797432999854,53364.14076096001 2025-08-22,06:50:30.000,234,10973659,13045,0,1755845429,13015.373032750002,41.8950234599979,53364.12678672 2025-08-22,06:50:31.000,234,10973655,12805,0,1755845430,13015.373032750002,41.923219980002614,53364.09185112001 2025-08-22,06:50:32.000,234,10973653,12805,0,1755845431,13015.339351199997,41.873876069999824,53364.10582536 2025-08-22,06:50:33.000,234,10973692,12965,0,1755845432,13015.346087509992,41.866826940000465,53364.14076096001 2025-08-22,06:50:34.000,234,10973679,12645,0,1755845433,13015.339351199997,41.852728680001746,53364.14076096001 2025-08-22,06:50:35.000,234,10973728,12685,0,1755845434,13015.352823820002,41.852728680001746,53364.12678672 2025-08-22,06:50:36.000,234,10973721,12645,0,1755845435,13015.352823820002,41.84567955000239,53364.119799600005 2025-08-22,06:50:37.000,234,10973683,13005,0,1755845436,13015.346087509992,41.83863042000303,53364.09185112001 2025-08-22,06:50:38.000,234,10973638,12725,0,1755845437,13015.339351199997,41.82453216000431,53364.09185112001 2025-08-22,06:50:39.000,234,10973690,12805,0,1755845438,13015.305669649992,41.817483029997675,53364.1547352 2025-08-22,06:50:40.000,234,10973676,12885,0,1755845439,13015.332614890001,41.7963356399996,53364.1547352 2025-08-22,06:50:41.000,234,10973673,12645,0,1755845440,13015.325878579992,41.810433899998316,53364.09883824 2025-08-22,06:50:42.000,234,10973662,12805,0,1755845441,13015.292197030001,41.83158129000367,53364.119799600005 2025-08-22,06:50:43.000,234,10973724,12725,0,1755845442,13015.312405960001,41.83158129000367,53364.09185112001 2025-08-22,06:50:44.000,234,10973683,12725,0,1755845443,13015.319142269997,41.82453216000431,53364.10582536 2025-08-22,06:50:45.000,234,10973687,12805,0,1755845444,13015.278724409996,41.810433899998316,53364.06390264001 2025-08-22,06:50:46.000,234,10973671,12805,0,1755845445,13015.278724409996,41.7963356399996,53364.09185112001 2025-08-22,06:50:47.000,234,10973703,12925,0,1755845446,13015.271988100001,41.83158129000367,53364.070889760005 2025-08-22,06:50:48.000,234,10973717,12605,0,1755845447,13015.245042859991,41.817483029997675,53364.06390264001 2025-08-22,06:50:49.000,234,10973707,13005,0,1755845448,13015.231570240001,41.817483029997675,53364.03595416 2025-08-22,06:50:50.000,234,10973655,12885,0,1755845449,13015.197888689996,41.810433899998316,53364.07787688 2025-08-22,06:50:51.000,234,10973665,12845,0,1755845450,13015.19115238,41.83863042000303,53364.084864 2025-08-22,06:50:52.000,234,10973674,12765,0,1755845451,13015.164207139991,41.817483029997675,53364.05691552 2025-08-22,06:50:53.000,234,10973697,12605,0,1755845452,13015.177679759996,41.83158129000367,53364.02896704 2025-08-22,06:50:54.000,234,10973647,12765,0,1755845453,13015.12378927999,41.83158129000367,53364.02896704 2025-08-22,06:50:55.000,234,10973693,12925,0,1755845454,13015.076635109996,41.859777810001106,53364.00800568 2025-08-22,06:50:56.000,234,10973680,13005,0,1755845455,13015.096844039996,41.83863042000303,53364.07787688 2025-08-22,06:50:57.000,234,10973699,12605,0,1755845456,13015.09010773,41.852728680001746,53363.9800572 2025-08-22,06:50:58.000,234,10973709,12885,0,1755845457,13015.076635109996,41.873876069999824,53363.94512160001 2025-08-22,06:50:59.000,234,10973744,12805,0,1755845458,13015.04295355999,41.83863042000303,53364.02896704 2025-08-22,06:51:00.000,234,10973678,13285,0,1755845459,13015.036217249995,41.810433899998316,53363.9800572 2025-08-22,06:51:01.000,234,10973665,12605,0,1755845460,13015.016008319995,41.7963356399996,53363.99403144001 2025-08-22,06:51:02.000,234,10973671,12845,0,1755845461,13015.02274462999,41.817483029997675,53364.001018560004 2025-08-22,06:51:03.000,234,10973670,12605,0,1755845462,13015.04295355999,41.817483029997675,53363.97307008001 2025-08-22,06:51:04.000,234,10973680,13125,0,1755845463,13015.00253569999,41.80338476999896,53363.99403144001 2025-08-22,06:51:05.000,234,10973704,12805,0,1755845464,13014.995799389995,41.80338476999896,53363.952108720005 2025-08-22,06:51:06.000,234,10973701,13005,0,1755845465,13015.00927201,41.810433899998316,53363.95909584 2025-08-22,06:51:07.000,234,10973696,12965,0,1755845466,13015.02274462999,41.78223738000088,53363.95909584 2025-08-22,06:51:08.000,234,10973630,13005,0,1755845467,13014.975590459995,41.7963356399996,53363.96608296001 2025-08-22,06:51:09.000,234,10973705,12805,0,1755845468,13014.96211783999,41.78928651000024,53363.952108720005 2025-08-22,06:51:10.000,234,10973675,12645,0,1755845469,13014.94190890999,41.78223738000088,53363.93114736 2025-08-22,06:51:11.000,234,10973705,12925,0,1755845470,13014.96211783999,41.78223738000088,53363.91717312 2025-08-22,06:51:12.000,234,10973680,13125,0,1755845471,13014.94864522,41.76813912000216,53363.87525040001 2025-08-22,06:51:13.000,234,10973655,12925,0,1755845472,13014.94190890999,41.7610899900028,53363.87525040001 2025-08-22,06:51:14.000,234,10973686,12805,0,1755845473,13014.92169997999,41.76813912000216,53363.86127616 2025-08-22,06:51:15.000,234,10973679,12965,0,1755845474,13014.874545809995,41.80338476999896,53363.84730192001 2025-08-22,06:51:16.000,234,10973666,12525,0,1755845475,13014.90149104999,41.817483029997675,53363.86826328 2025-08-22,06:51:17.000,234,10973699,12885,0,1755845476,13014.894754739995,41.83158129000367,53363.79140496 2025-08-22,06:51:18.000,234,10973654,12725,0,1755845477,13014.86107318999,41.82453216000431,53363.82634056001 2025-08-22,06:51:19.000,234,10973701,12725,0,1755845478,13014.874545809995,41.80338476999896,53363.854289040006 2025-08-22,06:51:20.000,234,10973708,13005,0,1755845479,13014.834127949995,41.7963356399996,53363.86826328 2025-08-22,06:51:21.000,234,10973665,13085,0,1755845480,13014.82739164,41.859777810001106,53363.84730192001 2025-08-22,06:51:22.000,234,10973677,12605,0,1755845481,13014.82739164,41.82453216000431,53363.81236632 2025-08-22,06:51:23.000,234,10973713,12845,0,1755845482,13014.793710089994,41.859777810001106,53363.86826328 2025-08-22,06:51:24.000,234,10973677,12805,0,1755845483,13014.78023746999,41.852728680001746,53363.8403148 2025-08-22,06:51:25.000,234,10973696,13085,0,1755845484,13014.773501159994,41.84567955000239,53363.79839208001 2025-08-22,06:51:26.000,234,10973697,12925,0,1755845485,13014.78023746999,41.83158129000367,53363.82634056001 2025-08-22,06:51:27.000,234,10973701,12685,0,1755845486,13014.753292229994,41.866826940000465,53363.82634056001 2025-08-22,06:51:28.000,234,10973692,12845,0,1755845487,13014.76676485,41.852728680001746,53363.8403148 2025-08-22,06:51:29.000,234,10973649,12885,0,1755845488,13014.73981960999,41.83158129000367,53363.8403148 2025-08-22,06:51:30.000,234,10973669,12845,0,1755845489,13014.706138059999,41.810433899998316,53363.84730192001 2025-08-22,06:51:31.000,234,10973698,12965,0,1755845490,13014.685929129999,41.83158129000367,53363.87525040001 2025-08-22,06:51:32.000,234,10973661,12685,0,1755845491,13014.665720199999,41.83158129000367,53363.88223752 2025-08-22,06:51:33.000,234,10973709,12725,0,1755845492,13014.632038649994,41.84567955000239,53363.86127616 2025-08-22,06:51:34.000,234,10973716,12525,0,1755845493,13014.605093409999,41.817483029997675,53363.8403148 2025-08-22,06:51:35.000,234,10973705,12965,0,1755845494,13014.598357099989,41.80338476999896,53363.79839208001 2025-08-22,06:51:36.000,234,10973659,13125,0,1755845495,13014.584884479998,41.7963356399996,53363.833327680004 2025-08-22,06:51:37.000,234,10973693,12685,0,1755845496,13014.578148169989,41.7610899900028,53363.854289040006 2025-08-22,06:51:38.000,234,10973710,12605,0,1755845497,13014.598357099989,41.810433899998316,53363.81935344 2025-08-22,06:51:39.000,234,10973645,12965,0,1755845498,13014.578148169989,41.810433899998316,53363.81236632 2025-08-22,06:51:40.000,234,10973698,12845,0,1755845499,13014.544466619998,41.78928651000024,53363.82634056001 2025-08-22,06:51:41.000,234,10973745,12725,0,1755845500,13014.557939239989,41.7963356399996,53363.79140496 2025-08-22,06:51:42.000,234,10973672,12925,0,1755845501,13014.537730309989,41.78928651000024,53363.80537920001 2025-08-22,06:51:43.000,234,10973679,12885,0,1755845502,13014.517521379988,41.74699173000408,53363.833327680004 2025-08-22,06:51:44.000,234,10973716,12605,0,1755845503,13014.477103519988,41.74699173000408,53363.81236632 2025-08-22,06:51:45.000,234,10973677,12805,0,1755845504,13014.517521379988,41.739942600004724,53363.784417840005 2025-08-22,06:51:46.000,234,10973690,12605,0,1755845505,13014.497312449988,41.690598690001934,53363.79839208001 2025-08-22,06:51:47.000,234,10973665,12965,0,1755845506,13014.429949349993,41.71879520999937,53363.74948224 2025-08-22,06:51:48.000,234,10973666,12645,0,1755845507,13014.477103519988,41.73289346999809,53363.79140496 2025-08-22,06:51:49.000,234,10973723,12685,0,1755845508,13014.470367209993,41.72584433999873,53363.79839208001 2025-08-22,06:51:50.000,234,10973674,12845,0,1755845509,13014.443421969998,41.70469695000065,53363.77743072001 2025-08-22,06:51:51.000,234,10973678,12845,0,1755845510,13014.436685659988,41.71879520999937,53363.79839208001 2025-08-22,06:51:52.000,234,10973700,12605,0,1755845511,13014.463630899998,41.683549560002575,53363.76345648 2025-08-22,06:51:53.000,234,10973667,12605,0,1755845512,13014.436685659988,41.66945130000386,53363.74948224 2025-08-22,06:51:54.000,234,10973700,12925,0,1755845513,13014.396267800003,41.71174608000001,53363.79839208001 2025-08-22,06:51:55.000,234,10973676,12765,0,1755845514,13014.362586249998,41.71174608000001,53363.77743072001 2025-08-22,06:51:56.000,234,10973685,12725,0,1755845515,13014.376058870002,41.71879520999937,53363.67262392 2025-08-22,06:51:57.000,234,10973702,13125,0,1755845516,13014.382795179998,41.71174608000001,53363.72852088001 2025-08-22,06:51:58.000,234,10973680,13205,0,1755845517,13014.382795179998,41.73289346999809,53363.69358528 2025-08-22,06:51:59.000,234,10973703,12965,0,1755845518,13014.396267800003,41.71174608000001,53363.665636800004 2025-08-22,06:52:00.000,234,10973667,13125,0,1755845519,13014.403004109998,41.739942600004724,53363.665636800004 2025-08-22,06:52:01.000,234,10973699,12725,0,1755845520,13014.369322559993,41.71879520999937,53363.70755952001 2025-08-22,06:52:02.000,234,10973736,12845,0,1755845521,13014.376058870002,41.76813912000216,53363.665636800004 2025-08-22,06:52:03.000,234,10973727,12885,0,1755845522,13014.362586249998,41.76813912000216,53363.67961104001 2025-08-22,06:52:04.000,234,10973726,12845,0,1755845523,13014.355849940002,41.78223738000088,53363.665636800004 2025-08-22,06:52:05.000,234,10973720,12685,0,1755845524,13014.349113629993,41.7963356399996,53363.65864968001 2025-08-22,06:52:06.000,234,10973677,12885,0,1755845525,13014.349113629993,41.82453216000431,53363.70755952001 2025-08-22,06:52:07.000,234,10973686,13005,0,1755845526,13014.328904699993,41.852728680001746,53363.64467544 2025-08-22,06:52:08.000,234,10973649,12725,0,1755845527,13014.322168389997,41.82453216000431,53363.69358528 2025-08-22,06:52:09.000,234,10973713,12645,0,1755845528,13014.295223150002,41.817483029997675,53363.63070120001 2025-08-22,06:52:10.000,234,10973675,12725,0,1755845529,13014.281750529997,41.83158129000367,53363.60275272 2025-08-22,06:52:11.000,234,10973717,12605,0,1755845530,13014.261541599997,41.83158129000367,53363.60275272 2025-08-22,06:52:12.000,234,10973704,12565,0,1755845531,13014.268277909992,41.84567955000239,53363.62371408 2025-08-22,06:52:13.000,234,10973648,12605,0,1755845532,13014.254805290002,41.83863042000303,53363.60973984001 2025-08-22,06:52:14.000,234,10973700,13045,0,1755845533,13014.214387430002,41.83158129000367,53363.57480424 2025-08-22,06:52:15.000,234,10973704,12685,0,1755845534,13014.200914809997,41.84567955000239,53363.56083000001 2025-08-22,06:52:16.000,234,10973668,12605,0,1755845535,13014.187442189992,41.852728680001746,53363.5258944 2025-08-22,06:52:17.000,234,10973682,12645,0,1755845536,13014.207651119992,41.83863042000303,53363.567817120005 2025-08-22,06:52:18.000,234,10973652,12685,0,1755845537,13014.187442189992,41.866826940000465,53363.56083000001 2025-08-22,06:52:19.000,234,10973674,12765,0,1755845538,13014.173969570002,41.83863042000303,53363.58179136 2025-08-22,06:52:20.000,234,10973704,12685,0,1755845539,13014.160496949997,41.83863042000303,53363.53986864001 2025-08-22,06:52:21.000,234,10973697,12685,0,1755845540,13014.180705879997,41.83863042000303,53363.58179136 2025-08-22,06:52:22.000,234,10973724,12765,0,1755845541,13014.187442189992,41.810433899998316,53363.567817120005 2025-08-22,06:52:23.000,234,10973662,12685,0,1755845542,13014.140288019997,41.817483029997675,53363.54685576 2025-08-22,06:52:24.000,234,10973704,12605,0,1755845543,13014.160496949997,41.810433899998316,53363.53288152 2025-08-22,06:52:25.000,234,10973698,12765,0,1755845544,13014.153760640002,41.7963356399996,53363.48397168 2025-08-22,06:52:26.000,234,10973693,12965,0,1755845545,13014.120079089997,41.78928651000024,53363.49095880001 2025-08-22,06:52:27.000,234,10973718,12645,0,1755845546,13014.099870159996,41.78928651000024,53363.5258944 2025-08-22,06:52:28.000,234,10973636,12805,0,1755845547,13014.079661229996,41.75404086000344,53363.54685576 2025-08-22,06:52:29.000,234,10973680,12565,0,1755845548,13014.093133850001,41.77518825000152,53363.5258944 2025-08-22,06:52:30.000,234,10973669,12605,0,1755845549,13014.113342780001,41.75404086000344,53363.5258944 2025-08-22,06:52:31.000,234,10973670,12685,0,1755845550,13014.099870159996,41.810433899998316,53363.497945920004 2025-08-22,06:52:32.000,234,10973696,12805,0,1755845551,13014.072924920001,41.739942600004724,53363.51192016001 2025-08-22,06:52:33.000,234,10973678,12725,0,1755845552,13014.059452299996,41.739942600004724,53363.4560232 2025-08-22,06:52:34.000,234,10973708,12525,0,1755845553,13014.066188609992,41.74699173000408,53363.50493304 2025-08-22,06:52:35.000,234,10973644,12565,0,1755845554,13014.113342780001,41.76813912000216,53363.46301032001 2025-08-22,06:52:36.000,234,10973681,12885,0,1755845555,13014.066188609992,41.77518825000152,53363.47698456 2025-08-22,06:52:37.000,234,10973665,12645,0,1755845556,13014.099870159996,41.7963356399996,53363.53288152 2025-08-22,06:52:38.000,234,10973663,12485,0,1755845557,13014.120079089997,41.7610899900028,53363.518907280006 2025-08-22,06:52:39.000,234,10973712,12885,0,1755845558,13014.106606469992,41.74699173000408,53363.55384288 2025-08-22,06:52:40.000,234,10973752,12885,0,1755845559,13014.126815399992,41.810433899998316,53363.57480424 2025-08-22,06:52:41.000,234,10973677,12605,0,1755845560,13014.113342780001,41.80338476999896,53363.53288152 2025-08-22,06:52:42.000,234,10973704,12605,0,1755845561,13014.133551710001,41.7963356399996,53363.53288152 2025-08-22,06:52:43.000,234,10973646,12765,0,1755845562,13014.093133850001,41.810433899998316,53363.5258944 2025-08-22,06:52:44.000,234,10973701,12645,0,1755845563,13014.093133850001,41.810433899998316,53363.5258944 2025-08-22,06:52:45.000,234,10973701,13045,0,1755845564,13014.106606469992,41.83863042000303,53363.54685576 2025-08-22,06:52:46.000,234,10973640,12725,0,1755845565,13014.093133850001,41.83158129000367,53363.5258944 2025-08-22,06:52:47.000,234,10973684,12605,0,1755845566,13014.120079089997,41.8950234599979,53363.518907280006 2025-08-22,06:52:48.000,234,10973693,13125,0,1755845567,13014.086397539992,41.873876069999824,53363.5258944 2025-08-22,06:52:49.000,234,10973675,12925,0,1755845568,13014.113342780001,41.8950234599979,53363.51192016001 2025-08-22,06:52:50.000,234,10973673,12605,0,1755845569,13014.086397539992,41.916170850003255,53363.5258944 2025-08-22,06:52:51.000,234,10973681,12605,0,1755845570,13014.079661229996,41.88092519999918,53363.53986864001 2025-08-22,06:52:52.000,234,10973634,12485,0,1755845571,13014.099870159996,41.916170850003255,53363.56083000001 2025-08-22,06:52:53.000,234,10973680,12845,0,1755845572,13014.079661229996,41.909121720003895,53363.50493304 2025-08-22,06:52:54.000,234,10973629,12605,0,1755845573,13014.106606469992,41.93026911000197,53363.5258944 2025-08-22,06:52:55.000,234,10973653,12805,0,1755845574,13014.093133850001,41.916170850003255,53363.56083000001 2025-08-22,06:52:56.000,234,10973682,12725,0,1755845575,13014.066188609992,41.909121720003895,53363.54685576 2025-08-22,06:52:57.000,234,10973676,12805,0,1755845576,13014.086397539992,41.916170850003255,53363.57480424 2025-08-22,06:52:58.000,234,10973691,12685,0,1755845577,13014.025770749991,41.909121720003895,53363.518907280006 2025-08-22,06:52:59.000,234,10973693,12845,0,1755845578,13014.072924920001,41.93026911000197,53363.5258944 2025-08-22,06:53:00.000,234,10973701,12725,0,1755845579,13014.045979679991,41.93731824000133,53363.53986864001 2025-08-22,06:53:01.000,234,10973692,12885,0,1755845580,13014.005561819991,41.88092519999918,53363.54685576 2025-08-22,06:53:02.000,234,10973646,12805,0,1755845581,13014.032507060001,41.909121720003895,53363.56083000001 2025-08-22,06:53:03.000,234,10973667,13045,0,1755845582,13014.025770749991,41.8950234599979,53363.56083000001 2025-08-22,06:53:04.000,234,10973693,12605,0,1755845583,13014.005561819991,41.909121720003895,53363.47698456 2025-08-22,06:53:05.000,234,10973706,12885,0,1755845584,13013.958407649996,41.909121720003895,53363.567817120005 2025-08-22,06:53:06.000,234,10973705,12885,0,1755845585,13013.958407649996,41.873876069999824,53363.57480424 2025-08-22,06:53:07.000,234,10973638,12725,0,1755845586,13013.93146241,41.916170850003255,53363.567817120005 2025-08-22,06:53:08.000,234,10973712,12765,0,1755845587,13013.93146241,41.909121720003895,53363.518907280006 2025-08-22,06:53:09.000,234,10973713,12565,0,1755845588,13013.97188027,41.923219980002614,53363.53986864001 2025-08-22,06:53:10.000,234,10973673,12565,0,1755845589,13013.985352889991,41.909121720003895,53363.54685576 2025-08-22,06:53:11.000,234,10973641,12685,0,1755845590,13013.938198719996,41.88092519999918,53363.56083000001 2025-08-22,06:53:12.000,234,10973693,12725,0,1755845591,13013.95167134,41.902072590004536,53363.48397168 2025-08-22,06:53:13.000,234,10973677,12725,0,1755845592,13013.95167134,41.923219980002614,53363.48397168 2025-08-22,06:53:14.000,234,10973682,12965,0,1755845593,13013.944935029991,41.93026911000197,53363.518907280006 2025-08-22,06:53:15.000,234,10973668,12965,0,1755845594,13013.924726099991,41.93026911000197,53363.50493304 2025-08-22,06:53:16.000,234,10973692,12765,0,1755845595,13013.97188027,41.909121720003895,53363.567817120005 2025-08-22,06:53:17.000,234,10973676,12805,0,1755845596,13013.958407649996,41.902072590004536,53363.518907280006 2025-08-22,06:53:18.000,234,10973702,12925,0,1755845597,13013.965143959991,41.909121720003895,53363.46999744001 2025-08-22,06:53:19.000,234,10973655,12645,0,1755845598,13013.95167134,41.93026911000197,53363.54685576 2025-08-22,06:53:20.000,234,10973663,12725,0,1755845599,13013.924726099991,41.93026911000197,53363.518907280006 2025-08-22,06:53:21.000,234,10973671,12885,0,1755845600,13013.938198719996,41.902072590004536,53363.51192016001 2025-08-22,06:53:22.000,234,10973668,12925,0,1755845601,13013.944935029991,41.93026911000197,53363.50493304 2025-08-22,06:53:23.000,234,10973628,12845,0,1755845602,13013.97188027,41.93026911000197,53363.49095880001 2025-08-22,06:53:24.000,234,10973622,12805,0,1755845603,13013.965143959991,41.93026911000197,53363.46301032001 2025-08-22,06:53:25.000,234,10973596,12685,0,1755845604,13013.965143959991,41.96551475999877,53363.53288152 2025-08-22,06:53:26.000,234,10973670,12805,0,1755845605,13013.965143959991,41.95141650000005,53363.53986864001 2025-08-22,06:53:27.000,234,10973689,12645,0,1755845606,13013.998825509996,41.94436737000069,53363.51192016001 2025-08-22,06:53:28.000,234,10973643,12965,0,1755845607,13013.97188027,41.916170850003255,53363.567817120005 2025-08-22,06:53:29.000,234,10973689,12845,0,1755845608,13014.005561819991,41.916170850003255,53363.497945920004 2025-08-22,06:53:30.000,234,10973646,12525,0,1755845609,13014.005561819991,41.97256388999813,53363.50493304 2025-08-22,06:53:31.000,234,10973665,12805,0,1755845610,13013.998825509996,41.95846562999941,53363.497945920004 2025-08-22,06:53:32.000,234,10973688,12965,0,1755845611,13014.012298130001,41.916170850003255,53363.5258944 2025-08-22,06:53:33.000,234,10973643,12645,0,1755845612,13014.012298130001,41.95141650000005,53363.5258944 2025-08-22,06:53:34.000,234,10973689,12805,0,1755845613,13014.045979679991,41.95846562999941,53363.56083000001 2025-08-22,06:53:35.000,234,10973701,12805,0,1755845614,13014.019034439996,41.94436737000069,53363.50493304 2025-08-22,06:53:36.000,234,10973652,12965,0,1755845615,13014.052715990001,41.93731824000133,53363.51192016001 2025-08-22,06:53:37.000,234,10973606,12765,0,1755845616,13014.005561819991,41.93731824000133,53363.50493304 2025-08-22,06:53:38.000,234,10973690,12845,0,1755845617,13014.032507060001,41.95141650000005,53363.53288152 2025-08-22,06:53:39.000,234,10973667,12645,0,1755845618,13014.039243369996,41.8950234599979,53363.5258944 2025-08-22,06:53:40.000,234,10973650,12885,0,1755845619,13013.992089200001,41.909121720003895,53363.51192016001 2025-08-22,06:53:41.000,234,10973661,12605,0,1755845620,13014.025770749991,41.923219980002614,53363.53986864001 2025-08-22,06:53:42.000,234,10973674,12605,0,1755845621,13013.978616579996,41.923219980002614,53363.55384288 2025-08-22,06:53:43.000,234,10973608,12725,0,1755845622,13014.005561819991,41.902072590004536,53363.50493304 2025-08-22,06:53:44.000,234,10973658,12965,0,1755845623,13013.998825509996,41.902072590004536,53363.51192016001 2025-08-22,06:53:45.000,234,10973655,12925,0,1755845624,13013.992089200001,41.909121720003895,53363.49095880001 2025-08-22,06:53:46.000,234,10973664,12685,0,1755845625,13014.032507060001,41.916170850003255,53363.50493304 2025-08-22,06:53:47.000,234,10973664,12685,0,1755845626,13014.039243369996,41.8950234599979,53363.497945920004 2025-08-22,06:53:48.000,234,10973655,12765,0,1755845627,13013.998825509996,41.88797432999854,53363.5258944 2025-08-22,06:53:49.000,234,10973682,12725,0,1755845628,13014.005561819991,41.93026911000197,53363.49095880001 2025-08-22,06:53:50.000,234,10973660,13005,0,1755845629,13013.998825509996,41.93026911000197,53363.44204896001 2025-08-22,06:53:51.000,234,10973640,12805,0,1755845630,13013.985352889991,41.95141650000005,53363.44204896001 2025-08-22,06:53:52.000,234,10973707,12725,0,1755845631,13013.97188027,41.909121720003895,53363.4560232 2025-08-22,06:53:53.000,234,10973670,13005,0,1755845632,13013.998825509996,41.902072590004536,53363.46999744001 2025-08-22,06:53:54.000,234,10973688,13045,0,1755845633,13014.012298130001,41.909121720003895,53363.4560232 2025-08-22,06:53:55.000,234,10973714,12965,0,1755845634,13013.998825509996,41.8950234599979,53363.449036080005 2025-08-22,06:53:56.000,234,10973650,12645,0,1755845635,13013.985352889991,41.902072590004536,53363.44204896001 2025-08-22,06:53:57.000,234,10973692,12645,0,1755845636,13014.019034439996,41.88092519999918,53363.449036080005 2025-08-22,06:53:58.000,234,10973694,12765,0,1755845637,13013.978616579996,41.88797432999854,53363.4560232 2025-08-22,06:53:59.000,234,10973706,12565,0,1755845638,13013.965143959991,41.88092519999918,53363.400126240005 2025-08-22,06:54:00.000,234,10973646,12805,0,1755845639,13013.97188027,41.902072590004536,53363.46999744001 2025-08-22,06:54:01.000,234,10973631,13005,0,1755845640,13013.998825509996,41.8950234599979,53363.49095880001 2025-08-22,06:54:02.000,234,10973662,12805,0,1755845641,13013.998825509996,41.902072590004536,53363.4560232 2025-08-22,06:54:03.000,234,10973685,12845,0,1755845642,13013.985352889991,41.873876069999824,53363.47698456 2025-08-22,06:54:04.000,234,10973656,12645,0,1755845643,13013.998825509996,41.866826940000465,53363.42108760001 2025-08-22,06:54:05.000,234,10973642,12925,0,1755845644,13013.97188027,41.88797432999854,53363.48397168 2025-08-22,06:54:06.000,234,10973625,12805,0,1755845645,13013.95167134,41.873876069999824,53363.48397168 2025-08-22,06:54:07.000,234,10973612,12645,0,1755845646,13013.924726099991,41.902072590004536,53363.4560232 2025-08-22,06:54:08.000,234,10973639,12965,0,1755845647,13013.998825509996,41.923219980002614,53363.46999744001 2025-08-22,06:54:09.000,234,10973674,12685,0,1755845648,13013.958407649996,41.93731824000133,53363.44204896001 2025-08-22,06:54:10.000,234,10973656,13005,0,1755845649,13013.965143959991,41.95846562999941,53363.44204896001 2025-08-22,06:54:11.000,234,10973609,12725,0,1755845650,13013.944935029991,41.94436737000069,53363.44204896001 2025-08-22,06:54:12.000,234,10973610,12805,0,1755845651,13013.95167134,41.93026911000197,53363.46301032001 2025-08-22,06:54:13.000,234,10973641,12605,0,1755845652,13013.938198719996,41.96551475999877,53363.42807472 2025-08-22,06:54:14.000,234,10973642,12765,0,1755845653,13013.97188027,41.97256388999813,53363.46301032001 2025-08-22,06:54:15.000,234,10973627,12805,0,1755845654,13013.992089200001,41.95141650000005,53363.44204896001 2025-08-22,06:54:16.000,234,10973626,12765,0,1755845655,13013.944935029991,41.99371128000348,53363.449036080005 2025-08-22,06:54:17.000,234,10973650,12805,0,1755845656,13013.95167134,41.98666215000412,53363.42108760001 2025-08-22,06:54:18.000,234,10973665,12885,0,1755845657,13013.985352889991,41.97961302000476,53363.43506184 2025-08-22,06:54:19.000,234,10973630,12645,0,1755845658,13013.965143959991,41.99371128000348,53363.449036080005 2025-08-22,06:54:20.000,234,10973641,12725,0,1755845659,13013.944935029991,41.97961302000476,53363.43506184 2025-08-22,06:54:21.000,234,10973624,12605,0,1755845660,13013.965143959991,41.95141650000005,53363.48397168 2025-08-22,06:54:22.000,234,10973671,12765,0,1755845661,13013.958407649996,41.99371128000348,53363.35820352 2025-08-22,06:54:23.000,234,10973645,12805,0,1755845662,13013.95167134,42.00076041000284,53363.39313912001 2025-08-22,06:54:24.000,234,10973634,12565,0,1755845663,13013.985352889991,42.02190780000092,53363.39313912001 2025-08-22,06:54:25.000,234,10973612,12725,0,1755845664,13013.97188027,42.0078095400022,53363.37217776001 2025-08-22,06:54:26.000,234,10973618,12685,0,1755845665,13013.978616579996,42.01485867000156,53363.37916488 2025-08-22,06:54:27.000,234,10973624,12965,0,1755845666,13013.938198719996,42.02895693000028,53363.33724216 2025-08-22,06:54:28.000,234,10973645,12645,0,1755845667,13013.985352889991,42.02895693000028,53363.400126240005 2025-08-22,06:54:29.000,234,10973664,12965,0,1755845668,13013.978616579996,42.02190780000092,53363.400126240005 2025-08-22,06:54:30.000,234,10973617,12805,0,1755845669,13013.958407649996,42.036006059999636,53363.37916488 2025-08-22,06:54:31.000,234,10973613,12925,0,1755845670,13013.998825509996,42.02895693000028,53363.35820352 2025-08-22,06:54:32.000,234,10973668,13125,0,1755845671,13013.965143959991,42.07125171000371,53363.351216400006 2025-08-22,06:54:33.000,234,10973625,12805,0,1755845672,13013.965143959991,42.05715344999771,53363.39313912001 2025-08-22,06:54:34.000,234,10973662,13085,0,1755845673,13013.95167134,42.043055189998995,53363.39313912001 2025-08-22,06:54:35.000,234,10973670,12805,0,1755845674,13014.005561819991,42.06420258000435,53363.39313912001 2025-08-22,06:54:36.000,234,10973688,12485,0,1755845675,13013.978616579996,42.07830084000307,53363.41410048 2025-08-22,06:54:37.000,234,10973688,12845,0,1755845676,13013.978616579996,42.05715344999771,53363.40711336 2025-08-22,06:54:38.000,234,10973608,12645,0,1755845677,13013.985352889991,42.085349970002426,53363.37217776001 2025-08-22,06:54:39.000,234,10973629,12805,0,1755845678,13013.992089200001,42.1064973600005,53363.34422928001 2025-08-22,06:54:40.000,234,10973658,12725,0,1755845679,13014.012298130001,42.092399100001785,53363.386152 2025-08-22,06:54:41.000,234,10973637,12845,0,1755845680,13013.992089200001,42.07830084000307,53363.34422928001 2025-08-22,06:54:42.000,234,10973645,12845,0,1755845681,13013.97188027,42.12764474999858,53363.41410048 2025-08-22,06:54:43.000,234,10973727,12765,0,1755845682,13014.012298130001,42.11354648999986,53363.39313912001 2025-08-22,06:54:44.000,234,10973636,12765,0,1755845683,13013.998825509996,42.099448230001144,53363.37217776001 2025-08-22,06:54:45.000,234,10973682,12605,0,1755845684,13013.992089200001,42.099448230001144,53363.37916488 2025-08-22,06:54:46.000,234,10973675,12605,0,1755845685,13014.005561819991,42.05715344999771,53363.35820352 2025-08-22,06:54:47.000,234,10973657,12765,0,1755845686,13014.019034439996,42.07830084000307,53363.42108760001 2025-08-22,06:54:48.000,234,10973682,13045,0,1755845687,13014.025770749991,42.085349970002426,53363.37217776001 2025-08-22,06:54:49.000,234,10973662,12605,0,1755845688,13014.025770749991,42.06420258000435,53363.400126240005 2025-08-22,06:54:50.000,234,10973652,12845,0,1755845689,13014.005561819991,42.07830084000307,53363.386152 2025-08-22,06:54:51.000,234,10973628,12965,0,1755845690,13014.019034439996,42.07830084000307,53363.37217776001 2025-08-22,06:54:52.000,234,10973674,12805,0,1755845691,13014.019034439996,42.07125171000371,53363.41410048 2025-08-22,06:54:53.000,234,10973698,13045,0,1755845692,13014.072924920001,42.07830084000307,53363.40711336 2025-08-22,06:54:54.000,234,10973612,12885,0,1755845693,13014.072924920001,42.05715344999771,53363.43506184 2025-08-22,06:54:55.000,234,10973639,12605,0,1755845694,13014.066188609992,42.05715344999771,53363.37217776001 2025-08-22,06:54:56.000,234,10973643,12965,0,1755845695,13014.039243369996,42.06420258000435,53363.37217776001 2025-08-22,06:54:57.000,234,10973626,12765,0,1755845696,13014.072924920001,42.085349970002426,53363.400126240005 2025-08-22,06:54:58.000,234,10973628,12525,0,1755845697,13014.059452299996,42.07125171000371,53363.34422928001 2025-08-22,06:54:59.000,234,10973636,12925,0,1755845698,13014.059452299996,42.092399100001785,53363.41410048 2025-08-22,06:55:00.000,234,10973637,12685,0,1755845699,13014.086397539992,42.099448230001144,53363.386152 2025-08-22,06:55:01.000,234,10973691,12685,0,1755845700,13014.072924920001,42.1064973600005,53363.42108760001 2025-08-22,06:55:02.000,234,10973684,12605,0,1755845701,13014.099870159996,42.092399100001785,53363.37217776001 2025-08-22,06:55:03.000,234,10973666,12805,0,1755845702,13014.113342780001,42.07830084000307,53363.386152 2025-08-22,06:55:04.000,234,10973699,12685,0,1755845703,13014.099870159996,42.092399100001785,53363.43506184 2025-08-22,06:55:05.000,234,10973666,12965,0,1755845704,13014.126815399992,42.13469387999794,53363.35820352 2025-08-22,06:55:06.000,234,10973673,12765,0,1755845705,13014.160496949997,42.099448230001144,53363.41410048 2025-08-22,06:55:07.000,234,10973635,12565,0,1755845706,13014.147024329992,42.11354648999986,53363.42108760001 2025-08-22,06:55:08.000,234,10973687,12805,0,1755845707,13014.140288019997,42.13469387999794,53363.36519064 2025-08-22,06:55:09.000,234,10973623,12765,0,1755845708,13014.173969570002,42.11354648999986,53363.44204896001 2025-08-22,06:55:10.000,234,10973658,12925,0,1755845709,13014.160496949997,42.11354648999986,53363.41410048 2025-08-22,06:55:11.000,234,10973703,12685,0,1755845710,13014.160496949997,42.19108692000009,53363.44204896001 2025-08-22,06:55:12.000,234,10973707,12805,0,1755845711,13014.167233259992,42.18403779000073,53363.44204896001 2025-08-22,06:55:13.000,234,10973693,12445,0,1755845712,13014.167233259992,42.16289040000265,53363.37217776001 2025-08-22,06:55:14.000,234,10973644,12605,0,1755845713,13014.167233259992,42.17698866000137,53363.44204896001 2025-08-22,06:55:15.000,234,10973695,12525,0,1755845714,13014.133551710001,42.19108692000009,53363.42108760001 2025-08-22,06:55:16.000,234,10973720,12765,0,1755845715,13014.120079089997,42.18403779000073,53363.42108760001 2025-08-22,06:55:17.000,234,10973650,12765,0,1755845716,13014.160496949997,42.19108692000009,53363.37217776001 2025-08-22,06:55:18.000,234,10973658,12605,0,1755845717,13014.180705879997,42.19813604999945,53363.43506184 2025-08-22,06:55:19.000,234,10973728,12565,0,1755845718,13014.160496949997,42.16289040000265,53363.37217776001 2025-08-22,06:55:20.000,234,10973665,12645,0,1755845719,13014.180705879997,42.17698866000137,53363.400126240005 2025-08-22,06:55:21.000,234,10973724,12765,0,1755845720,13014.180705879997,42.17698866000137,53363.42108760001 2025-08-22,06:55:22.000,234,10973679,12805,0,1755845721,13014.140288019997,42.18403779000073,53363.42807472 2025-08-22,06:55:23.000,234,10973693,12765,0,1755845722,13014.173969570002,42.16289040000265,53363.42108760001 2025-08-22,06:55:24.000,234,10973666,12805,0,1755845723,13014.167233259992,42.212234309998166,53363.42108760001 2025-08-22,06:55:25.000,234,10973645,12765,0,1755845724,13014.160496949997,42.19813604999945,53363.43506184 2025-08-22,06:55:26.000,234,10973662,12725,0,1755845725,13014.160496949997,42.18403779000073,53363.400126240005 2025-08-22,06:55:27.000,234,10973708,13045,0,1755845726,13014.153760640002,42.19108692000009,53363.40711336 2025-08-22,06:55:28.000,234,10973628,12885,0,1755845727,13014.147024329992,42.19108692000009,53363.36519064 2025-08-22,06:55:29.000,234,10973662,12885,0,1755845728,13014.160496949997,42.19108692000009,53363.351216400006 2025-08-22,06:55:30.000,234,10973660,12965,0,1755845729,13014.160496949997,42.20518517999881,53363.351216400006 2025-08-22,06:55:31.000,234,10973672,12845,0,1755845730,13014.153760640002,42.19813604999945,53363.37217776001 2025-08-22,06:55:32.000,234,10973639,12965,0,1755845731,13014.133551710001,42.19813604999945,53363.330255040004 2025-08-22,06:55:33.000,234,10973630,12685,0,1755845732,13014.153760640002,42.18403779000073,53363.330255040004 2025-08-22,06:55:34.000,234,10973690,12645,0,1755845733,13014.167233259992,42.18403779000073,53363.32326792001 2025-08-22,06:55:35.000,234,10973643,12725,0,1755845734,13014.153760640002,42.19108692000009,53363.330255040004 2025-08-22,06:55:36.000,234,10973706,12765,0,1755845735,13014.153760640002,42.19108692000009,53363.3162808 2025-08-22,06:55:37.000,234,10973673,12845,0,1755845736,13014.133551710001,42.2192834400048,53363.41410048 2025-08-22,06:55:38.000,234,10973631,13165,0,1755845737,13014.180705879997,42.19108692000009,53363.33724216 2025-08-22,06:55:39.000,234,10973686,12685,0,1755845738,13014.173969570002,42.20518517999881,53363.29531944001 2025-08-22,06:55:40.000,234,10973689,12685,0,1755845739,13014.160496949997,42.16289040000265,53363.351216400006 2025-08-22,06:55:41.000,234,10973709,12445,0,1755845740,13014.113342780001,42.20518517999881,53363.36519064 2025-08-22,06:55:42.000,234,10973644,12965,0,1755845741,13014.153760640002,42.19813604999945,53363.351216400006 2025-08-22,06:55:43.000,234,10973651,13045,0,1755845742,13014.126815399992,42.19108692000009,53363.30230656001 2025-08-22,06:55:44.000,234,10973687,12645,0,1755845743,13014.086397539992,42.19813604999945,53363.3162808 2025-08-22,06:55:45.000,234,10973680,12765,0,1755845744,13014.093133850001,42.19813604999945,53363.39313912001 2025-08-22,06:55:46.000,234,10973681,12965,0,1755845745,13014.120079089997,42.18403779000073,53363.36519064 2025-08-22,06:55:47.000,234,10973686,12965,0,1755845746,13014.120079089997,42.212234309998166,53363.43506184 2025-08-22,06:55:48.000,234,10973614,12965,0,1755845747,13014.133551710001,42.23338170000352,53363.351216400006 2025-08-22,06:55:49.000,234,10973681,13045,0,1755845748,13014.173969570002,42.19108692000009,53363.36519064 2025-08-22,06:55:50.000,234,10973719,12685,0,1755845749,13014.160496949997,42.19813604999945,53363.37217776001 2025-08-22,06:55:51.000,234,10973676,12605,0,1755845750,13014.180705879997,42.22633257000416,53363.35820352 2025-08-22,06:55:52.000,234,10973697,13045,0,1755845751,13014.194178500002,42.23338170000352,53363.42108760001 2025-08-22,06:55:53.000,234,10973677,12925,0,1755845752,13014.194178500002,42.20518517999881,53363.41410048 2025-08-22,06:55:54.000,234,10973688,12725,0,1755845753,13014.153760640002,42.19108692000009,53363.351216400006 2025-08-22,06:55:55.000,234,10973696,12965,0,1755845754,13014.167233259992,42.212234309998166,53363.37916488 2025-08-22,06:55:56.000,234,10973655,12885,0,1755845755,13014.167233259992,42.19813604999945,53363.37217776001 2025-08-22,06:55:57.000,234,10973718,12845,0,1755845756,13014.147024329992,42.18403779000073,53363.330255040004 2025-08-22,06:55:58.000,234,10973693,12725,0,1755845757,13014.207651119992,42.212234309998166,53363.34422928001 2025-08-22,06:55:59.000,234,10973669,13165,0,1755845758,13014.147024329992,42.212234309998166,53363.37916488 2025-08-22,06:56:00.000,234,10973625,12925,0,1755845759,13014.167233259992,42.2192834400048,53363.36519064 2025-08-22,06:56:01.000,234,10973705,12565,0,1755845760,13014.173969570002,42.2192834400048,53363.37217776001 2025-08-22,06:56:02.000,234,10973620,12925,0,1755845761,13014.167233259992,42.20518517999881,53363.386152 2025-08-22,06:56:03.000,234,10973679,12765,0,1755845762,13014.200914809997,42.19108692000009,53363.386152 2025-08-22,06:56:04.000,234,10973678,12605,0,1755845763,13014.194178500002,42.22633257000416,53363.36519064 2025-08-22,06:56:05.000,234,10973676,12645,0,1755845764,13014.227860049992,42.19813604999945,53363.40711336 2025-08-22,06:56:06.000,234,10973623,12565,0,1755845765,13014.160496949997,42.24043083000288,53363.42108760001 2025-08-22,06:56:07.000,234,10973663,12525,0,1755845766,13014.200914809997,42.20518517999881,53363.37916488 2025-08-22,06:56:08.000,234,10973682,13125,0,1755845767,13014.187442189992,42.24747996000224,53363.449036080005 2025-08-22,06:56:09.000,234,10973718,12725,0,1755845768,13014.153760640002,42.19813604999945,53363.400126240005 2025-08-22,06:56:10.000,234,10973654,12765,0,1755845769,13014.180705879997,42.212234309998166,53363.37217776001 2025-08-22,06:56:11.000,234,10973636,12645,0,1755845770,13014.194178500002,42.2192834400048,53363.42807472 2025-08-22,06:56:12.000,234,10973677,12925,0,1755845771,13014.194178500002,42.24043083000288,53363.40711336 2025-08-22,06:56:13.000,234,10973693,12685,0,1755845772,13014.194178500002,42.24747996000224,53363.36519064 2025-08-22,06:56:14.000,234,10973649,12685,0,1755845773,13014.194178500002,42.24747996000224,53363.42108760001 2025-08-22,06:56:15.000,234,10973640,12645,0,1755845774,13014.167233259992,42.268627350000315,53363.40711336 2025-08-22,06:56:16.000,234,10973696,12725,0,1755845775,13014.207651119992,42.28977473999839,53363.400126240005 2025-08-22,06:56:17.000,234,10973692,12765,0,1755845776,13014.160496949997,42.282725609999034,53363.41410048 2025-08-22,06:56:18.000,234,10973646,12805,0,1755845777,13014.180705879997,42.2545290900016,53363.37916488 2025-08-22,06:56:19.000,234,10973666,13245,0,1755845778,13014.173969570002,42.268627350000315,53363.40711336 2025-08-22,06:56:20.000,234,10973644,12925,0,1755845779,13014.187442189992,42.28977473999839,53363.36519064 2025-08-22,06:56:21.000,234,10973653,12765,0,1755845780,13014.153760640002,42.268627350000315,53363.37916488 2025-08-22,06:56:22.000,234,10973682,12565,0,1755845781,13014.160496949997,42.29682386999775,53363.43506184 2025-08-22,06:56:23.000,234,10973646,12765,0,1755845782,13014.173969570002,42.29682386999775,53363.40711336 2025-08-22,06:56:24.000,234,10973665,12765,0,1755845783,13014.180705879997,42.325020390002464,53363.449036080005 2025-08-22,06:56:25.000,234,10973724,12685,0,1755845784,13014.187442189992,42.325020390002464,53363.41410048 2025-08-22,06:56:26.000,234,10973677,12685,0,1755845785,13014.207651119992,42.36731516999862,53363.42108760001 2025-08-22,06:56:27.000,234,10973659,12725,0,1755845786,13014.207651119992,42.36731516999862,53363.42108760001 2025-08-22,06:56:28.000,234,10973694,12925,0,1755845787,13014.200914809997,42.36026603999926,53363.43506184 2025-08-22,06:56:29.000,234,10973666,12965,0,1755845788,13014.200914809997,42.3532169099999,53363.44204896001 2025-08-22,06:56:30.000,234,10973705,12925,0,1755845789,13014.214387430002,42.33206952000182,53363.42807472 2025-08-22,06:56:31.000,234,10973625,12805,0,1755845790,13014.147024329992,42.33911865000118,53363.43506184 2025-08-22,06:56:32.000,234,10973669,12605,0,1755845791,13014.207651119992,42.325020390002464,53363.42108760001 2025-08-22,06:56:33.000,234,10973663,12765,0,1755845792,13014.160496949997,42.36026603999926,53363.4560232 2025-08-22,06:56:34.000,234,10973702,12525,0,1755845793,13014.147024329992,42.36026603999926,53363.46999744001 2025-08-22,06:56:35.000,234,10973661,12805,0,1755845794,13014.153760640002,42.36731516999862,53363.46999744001 2025-08-22,06:56:36.000,234,10973682,12765,0,1755845795,13014.140288019997,42.34616778000054,53363.46999744001 2025-08-22,06:56:37.000,234,10973640,12885,0,1755845796,13014.133551710001,42.40256082000269,53363.42108760001 2025-08-22,06:56:38.000,234,10973705,12765,0,1755845797,13014.133551710001,42.40960995000205,53363.449036080005 2025-08-22,06:56:39.000,234,10973688,12805,0,1755845798,13014.140288019997,42.38141343000461,53363.37916488 2025-08-22,06:56:40.000,234,10973691,12685,0,1755845799,13014.106606469992,42.36026603999926,53363.41410048 2025-08-22,06:56:41.000,234,10973639,12645,0,1755845800,13014.133551710001,42.40960995000205,53363.42108760001 2025-08-22,06:56:42.000,234,10973682,12685,0,1755845801,13014.160496949997,42.39551169000333,53363.43506184 2025-08-22,06:56:43.000,234,10973676,12885,0,1755845802,13014.133551710001,42.39551169000333,53363.42108760001 2025-08-22,06:56:44.000,234,10973668,12685,0,1755845803,13014.167233259992,42.38846256000397,53363.42807472 2025-08-22,06:56:45.000,234,10973679,12965,0,1755845804,13014.167233259992,42.37436429999798,53363.43506184 2025-08-22,06:56:46.000,234,10973686,12885,0,1755845805,13014.180705879997,42.3532169099999,53363.40711336 2025-08-22,06:56:47.000,234,10973677,12805,0,1755845806,13014.133551710001,42.34616778000054,53363.42108760001 2025-08-22,06:56:48.000,234,10973688,12685,0,1755845807,13014.106606469992,42.34616778000054,53363.4560232 2025-08-22,06:56:49.000,234,10973656,12685,0,1755845808,13014.133551710001,42.3532169099999,53363.44204896001 2025-08-22,06:56:50.000,234,10973657,12565,0,1755845809,13014.160496949997,42.33911865000118,53363.42108760001 2025-08-22,06:56:51.000,234,10973673,12645,0,1755845810,13014.126815399992,42.36026603999926,53363.400126240005 2025-08-22,06:56:52.000,234,10973673,12565,0,1755845811,13014.140288019997,42.30387300000439,53363.42108760001 2025-08-22,06:56:53.000,234,10973642,12725,0,1755845812,13014.147024329992,42.325020390002464,53363.46301032001 2025-08-22,06:56:54.000,234,10973706,12565,0,1755845813,13014.153760640002,42.28977473999839,53363.43506184 2025-08-22,06:56:55.000,234,10973629,12885,0,1755845814,13014.113342780001,42.29682386999775,53363.400126240005 2025-08-22,06:56:56.000,234,10973685,13005,0,1755845815,13014.099870159996,42.28977473999839,53363.42807472 2025-08-22,06:56:57.000,234,10973679,13005,0,1755845816,13014.099870159996,42.29682386999775,53363.44204896001 2025-08-22,06:56:58.000,234,10973648,12845,0,1755845817,13014.106606469992,42.282725609999034,53363.449036080005 2025-08-22,06:56:59.000,234,10973663,12805,0,1755845818,13014.025770749991,42.24747996000224,53363.35820352 2025-08-22,06:57:00.000,234,10973634,12765,0,1755845819,13014.093133850001,42.282725609999034,53363.41410048 2025-08-22,06:57:01.000,234,10973667,12885,0,1755845820,13014.066188609992,42.24747996000224,53363.49095880001 2025-08-22,06:57:02.000,234,10973640,12885,0,1755845821,13014.059452299996,42.29682386999775,53363.4560232 2025-08-22,06:57:03.000,234,10973669,12925,0,1755845822,13014.039243369996,42.30387300000439,53363.42807472 2025-08-22,06:57:04.000,234,10973658,12805,0,1755845823,13014.072924920001,42.268627350000315,53363.400126240005 2025-08-22,06:57:05.000,234,10973624,12605,0,1755845824,13014.019034439996,42.268627350000315,53363.39313912001 2025-08-22,06:57:06.000,234,10973693,12725,0,1755845825,13014.012298130001,42.282725609999034,53363.37217776001 2025-08-22,06:57:07.000,234,10973721,12605,0,1755845826,13014.066188609992,42.282725609999034,53363.400126240005 2025-08-22,06:57:08.000,234,10973651,13085,0,1755845827,13014.019034439996,42.325020390002464,53363.44204896001 2025-08-22,06:57:09.000,234,10973707,12605,0,1755845828,13014.019034439996,42.29682386999775,53363.400126240005 2025-08-22,06:57:10.000,234,10973676,12685,0,1755845829,13014.045979679991,42.34616778000054,53363.39313912001 2025-08-22,06:57:11.000,234,10973642,12685,0,1755845830,13014.045979679991,42.3532169099999,53363.400126240005 2025-08-22,06:57:12.000,234,10973662,12845,0,1755845831,13013.998825509996,42.29682386999775,53363.41410048 2025-08-22,06:57:13.000,234,10973685,12765,0,1755845832,13013.998825509996,42.34616778000054,53363.37916488 2025-08-22,06:57:14.000,234,10973697,12805,0,1755845833,13014.019034439996,42.38141343000461,53363.39313912001 2025-08-22,06:57:15.000,234,10973673,12605,0,1755845834,13013.992089200001,42.38141343000461,53363.40711336 2025-08-22,06:57:16.000,234,10973655,12765,0,1755845835,13013.978616579996,42.36026603999926,53363.37916488 2025-08-22,06:57:17.000,234,10973663,12925,0,1755845836,13013.97188027,42.38141343000461,53363.386152 2025-08-22,06:57:18.000,234,10973702,12845,0,1755845837,13013.95167134,42.40960995000205,53363.351216400006 2025-08-22,06:57:19.000,234,10973674,12845,0,1755845838,13013.924726099991,42.38846256000397,53363.37916488 2025-08-22,06:57:20.000,234,10973699,12645,0,1755845839,13013.917989789996,42.39551169000333,53363.35820352 2025-08-22,06:57:21.000,234,10973699,12805,0,1755845840,13013.938198719996,42.444855599998846,53363.32326792001 2025-08-22,06:57:22.000,234,10973722,12965,0,1755845841,13013.897780859996,42.444855599998846,53363.351216400006 2025-08-22,06:57:23.000,234,10973702,12645,0,1755845842,13013.88430823999,42.444855599998846,53363.330255040004 2025-08-22,06:57:24.000,234,10973680,12845,0,1755845843,13013.877571929996,42.41665908000141,53363.330255040004 2025-08-22,06:57:25.000,234,10973661,12645,0,1755845844,13013.86409930999,42.41665908000141,53363.34422928001 2025-08-22,06:57:26.000,234,10973700,12725,0,1755845845,13013.837154069995,42.39551169000333,53363.30230656001 2025-08-22,06:57:27.000,234,10973705,12725,0,1755845846,13013.83041776,42.38846256000397,53363.281345200005 2025-08-22,06:57:28.000,234,10973695,12645,0,1755845847,13013.82368144999,42.38846256000397,53363.30929368 2025-08-22,06:57:29.000,234,10973691,13285,0,1755845848,13013.85062669,42.36731516999862,53363.281345200005 2025-08-22,06:57:30.000,234,10973677,13125,0,1755845849,13013.80347251999,42.38141343000461,53363.3162808 2025-08-22,06:57:31.000,234,10973733,12725,0,1755845850,13013.83041776,42.39551169000333,53363.28833232 2025-08-22,06:57:32.000,234,10973641,12805,0,1755845851,13013.80347251999,42.38846256000397,53363.29531944001 2025-08-22,06:57:33.000,234,10973669,12965,0,1755845852,13013.80347251999,42.38141343000461,53363.30929368 2025-08-22,06:57:34.000,234,10973709,12725,0,1755845853,13013.80347251999,42.38846256000397,53363.27435808001 2025-08-22,06:57:35.000,234,10973633,13045,0,1755845854,13013.796736209995,42.38141343000461,53363.26737096 2025-08-22,06:57:36.000,234,10973698,12725,0,1755845855,13013.78326358999,42.33206952000182,53363.27435808001 2025-08-22,06:57:37.000,234,10973688,12885,0,1755845856,13013.756318349995,42.3532169099999,53363.30230656001 2025-08-22,06:57:38.000,234,10973731,12605,0,1755845857,13013.76979097,42.37436429999798,53363.28833232 2025-08-22,06:57:39.000,234,10973687,12725,0,1755845858,13013.7899999,42.3532169099999,53363.26737096 2025-08-22,06:57:40.000,234,10973691,12805,0,1755845859,13013.776527279995,42.37436429999798,53363.25339672001 2025-08-22,06:57:41.000,234,10973663,12685,0,1755845860,13013.76979097,42.36731516999862,53363.27435808001 2025-08-22,06:57:42.000,234,10973662,12565,0,1755845861,13013.74958204,42.33911865000118,53363.30230656001 2025-08-22,06:57:43.000,234,10973675,12845,0,1755845862,13013.776527279995,42.317971260003105,53363.281345200005 2025-08-22,06:57:44.000,234,10973677,12605,0,1755845863,13013.74958204,42.36026603999926,53363.2464096 2025-08-22,06:57:45.000,234,10973672,12885,0,1755845864,13013.7899999,42.33206952000182,53363.27435808001 2025-08-22,06:57:46.000,234,10973681,12685,0,1755845865,13013.76979097,42.33911865000118,53363.281345200005 2025-08-22,06:57:47.000,234,10973699,12805,0,1755845866,13013.76305465999,42.34616778000054,53363.281345200005 2025-08-22,06:57:48.000,234,10973725,12965,0,1755845867,13013.756318349995,42.36026603999926,53363.25339672001 2025-08-22,06:57:49.000,234,10973672,12965,0,1755845868,13013.76305465999,42.33911865000118,53363.32326792001 2025-08-22,06:57:50.000,234,10973744,12805,0,1755845869,13013.74958204,42.33911865000118,53363.26038384 2025-08-22,06:57:51.000,234,10973712,12685,0,1755845870,13013.76979097,42.36731516999862,53363.3162808 2025-08-22,06:57:52.000,234,10973693,12965,0,1755845871,13013.756318349995,42.34616778000054,53363.281345200005 2025-08-22,06:57:53.000,234,10973690,12805,0,1755845872,13013.776527279995,42.33911865000118,53363.30230656001 2025-08-22,06:57:54.000,234,10973712,12725,0,1755845873,13013.736109419995,42.310922130003746,53363.28833232 2025-08-22,06:57:55.000,234,10973650,12925,0,1755845874,13013.76979097,42.317971260003105,53363.330255040004 2025-08-22,06:57:56.000,234,10973706,13045,0,1755845875,13013.74958204,42.317971260003105,53363.29531944001 2025-08-22,06:57:57.000,234,10973701,12765,0,1755845876,13013.78326358999,42.33206952000182,53363.26737096 2025-08-22,06:57:58.000,234,10973725,12965,0,1755845877,13013.76979097,42.33206952000182,53363.29531944001 2025-08-22,06:57:59.000,234,10973707,12485,0,1755845878,13013.776527279995,42.310922130003746,53363.26038384 2025-08-22,06:58:00.000,234,10973739,12765,0,1755845879,13013.796736209995,42.33206952000182,53363.33724216 2025-08-22,06:58:01.000,234,10973712,13125,0,1755845880,13013.796736209995,42.33206952000182,53363.28833232 2025-08-22,06:58:02.000,234,10973708,12765,0,1755845881,13013.78326358999,42.325020390002464,53363.3162808 2025-08-22,06:58:03.000,234,10973727,12805,0,1755845882,13013.796736209995,42.3532169099999,53363.3162808 2025-08-22,06:58:04.000,234,10973699,13285,0,1755845883,13013.816945139995,42.33206952000182,53363.33724216 2025-08-22,06:58:05.000,234,10973682,12605,0,1755845884,13013.796736209995,42.34616778000054,53363.29531944001 2025-08-22,06:58:06.000,234,10973643,13045,0,1755845885,13013.7899999,42.34616778000054,53363.351216400006 2025-08-22,06:58:07.000,234,10973689,12685,0,1755845886,13013.7899999,42.34616778000054,53363.34422928001 2025-08-22,06:58:08.000,234,10973667,12885,0,1755845887,13013.7899999,42.38141343000461,53363.37217776001 2025-08-22,06:58:09.000,234,10973678,12685,0,1755845888,13013.80347251999,42.38846256000397,53363.30230656001 2025-08-22,06:58:10.000,234,10973741,12925,0,1755845889,13013.81020883,42.38846256000397,53363.3162808 2025-08-22,06:58:11.000,234,10973668,12525,0,1755845890,13013.816945139995,42.37436429999798,53363.3162808 2025-08-22,06:58:12.000,234,10973676,12805,0,1755845891,13013.80347251999,42.40256082000269,53363.32326792001 2025-08-22,06:58:13.000,234,10973718,12965,0,1755845892,13013.81020883,42.40960995000205,53363.330255040004 2025-08-22,06:58:14.000,234,10973677,12805,0,1755845893,13013.7899999,42.38141343000461,53363.281345200005 2025-08-22,06:58:15.000,234,10973688,12965,0,1755845894,13013.816945139995,42.43780646999949,53363.281345200005 2025-08-22,06:58:16.000,234,10973710,12965,0,1755845895,13013.837154069995,42.451904729998205,53363.281345200005 2025-08-22,06:58:17.000,234,10973705,12605,0,1755845896,13013.796736209995,42.451904729998205,53363.27435808001 2025-08-22,06:58:18.000,234,10973683,12725,0,1755845897,13013.81020883,42.444855599998846,53363.29531944001 2025-08-22,06:58:19.000,234,10973700,12925,0,1755845898,13013.78326358999,42.45895386000484,53363.26038384 2025-08-22,06:58:20.000,234,10973676,12885,0,1755845899,13013.81020883,42.48010125000292,53363.29531944001 2025-08-22,06:58:21.000,234,10973694,12805,0,1755845900,13013.796736209995,42.501248640000995,53363.34422928001 2025-08-22,06:58:22.000,234,10973730,12805,0,1755845901,13013.76305465999,42.52944515999843,53363.30230656001 2025-08-22,06:58:23.000,234,10973697,12685,0,1755845902,13013.796736209995,42.52239602999907,53363.30929368 2025-08-22,06:58:24.000,234,10973704,12645,0,1755845903,13013.81020883,42.52944515999843,53363.330255040004 2025-08-22,06:58:25.000,234,10973774,12805,0,1755845904,13013.796736209995,42.557641680003144,53363.36519064 2025-08-22,06:58:26.000,234,10973732,12685,0,1755845905,13013.837154069995,42.58583820000058,53363.36519064 2025-08-22,06:58:27.000,234,10973681,12605,0,1755845906,13013.816945139995,42.5646908100025,53363.35820352 2025-08-22,06:58:28.000,234,10973635,12565,0,1755845907,13013.796736209995,42.58583820000058,53363.35820352 2025-08-22,06:58:29.000,234,10973694,12805,0,1755845908,13013.796736209995,42.60698558999866,53363.36519064 2025-08-22,06:58:30.000,234,10973730,12765,0,1755845909,13013.796736209995,42.61403471999802,53363.351216400006 2025-08-22,06:58:31.000,234,10973689,12805,0,1755845910,13013.82368144999,42.61403471999802,53363.37217776001 2025-08-22,06:58:32.000,234,10973690,12605,0,1755845911,13013.82368144999,42.64928037000209,53363.33724216 2025-08-22,06:58:33.000,234,10973681,12605,0,1755845912,13013.81020883,42.65632950000145,53363.40711336 2025-08-22,06:58:34.000,234,10973696,12525,0,1755845913,13013.816945139995,42.65632950000145,53363.33724216 2025-08-22,06:58:35.000,234,10973673,12645,0,1755845914,13013.837154069995,42.65632950000145,53363.36519064 2025-08-22,06:58:36.000,234,10973728,12965,0,1755845915,13013.81020883,42.677476889999525,53363.36519064 2025-08-22,06:58:37.000,234,10973717,12925,0,1755845916,13013.84389037999,42.66337863000081,53363.42807472 2025-08-22,06:58:38.000,234,10973659,12685,0,1755845917,13013.86409930999,42.677476889999525,53363.386152 2025-08-22,06:58:39.000,234,10973668,12965,0,1755845918,13013.86409930999,42.64223124000273,53363.43506184 2025-08-22,06:58:40.000,234,10973707,12725,0,1755845919,13013.89104455,42.70567341000424,53363.43506184 2025-08-22,06:58:41.000,234,10973668,12925,0,1755845920,13013.90451716999,42.677476889999525,53363.400126240005 2025-08-22,06:58:42.000,234,10973756,12845,0,1755845921,13013.88430823999,42.684526019998884,53363.449036080005 2025-08-22,06:58:43.000,234,10973688,12765,0,1755845922,13013.93146241,42.677476889999525,53363.40711336 2025-08-22,06:58:44.000,234,10973680,12965,0,1755845923,13013.938198719996,42.69157514999824,53363.41410048 2025-08-22,06:58:45.000,234,10973698,12485,0,1755845924,13013.938198719996,42.69862428000488,53363.47698456 2025-08-22,06:58:46.000,234,10973649,12685,0,1755845925,13013.965143959991,42.684526019998884,53363.48397168 2025-08-22,06:58:47.000,234,10973725,12885,0,1755845926,13013.958407649996,42.70567341000424,53363.46999744001 2025-08-22,06:58:48.000,234,10973654,12645,0,1755845927,13013.965143959991,42.74091906000103,53363.41410048 2025-08-22,06:58:49.000,234,10973685,12685,0,1755845928,13013.998825509996,42.76206644999911,53363.43506184 2025-08-22,06:58:50.000,234,10973675,12845,0,1755845929,13013.992089200001,42.77616470999783,53363.449036080005 2025-08-22,06:58:51.000,234,10973731,12805,0,1755845930,13013.998825509996,42.76911557999847,53363.46999744001 2025-08-22,06:58:52.000,234,10973722,12645,0,1755845931,13014.019034439996,42.79026297000382,53363.49095880001 2025-08-22,06:58:53.000,234,10973675,12805,0,1755845932,13013.985352889991,42.77616470999783,53363.51192016001 2025-08-22,06:58:54.000,234,10973700,12885,0,1755845933,13014.039243369996,42.76206644999911,53363.49095880001 2025-08-22,06:58:55.000,234,10973653,12805,0,1755845934,13014.019034439996,42.79026297000382,53363.49095880001 2025-08-22,06:58:56.000,234,10973684,12645,0,1755845935,13014.032507060001,42.80436123000254,53363.48397168 2025-08-22,06:58:57.000,234,10973680,12525,0,1755845936,13014.039243369996,42.79731210000318,53363.518907280006 2025-08-22,06:58:58.000,234,10973685,12685,0,1755845937,13013.992089200001,42.81845949000126,53363.53986864001 2025-08-22,06:58:59.000,234,10973741,12965,0,1755845938,13014.032507060001,42.846656009998696,53363.497945920004 2025-08-22,06:59:00.000,234,10973671,12965,0,1755845939,13014.025770749991,42.86780340000405,53363.4560232 2025-08-22,06:59:01.000,234,10973689,12885,0,1755845940,13014.012298130001,42.83960687999934,53363.53288152 2025-08-22,06:59:02.000,234,10973712,12765,0,1755845941,13014.045979679991,42.87485253000341,53363.53288152 2025-08-22,06:59:03.000,234,10973637,12765,0,1755845942,13014.005561819991,42.83960687999934,53363.48397168 2025-08-22,06:59:04.000,234,10973663,12805,0,1755845943,13014.012298130001,42.86780340000405,53363.54685576 2025-08-22,06:59:05.000,234,10973723,12685,0,1755845944,13014.005561819991,42.86780340000405,53363.49095880001 2025-08-22,06:59:06.000,234,10973677,12725,0,1755845945,13014.025770749991,42.88190166000277,53363.5258944 2025-08-22,06:59:07.000,234,10973662,12725,0,1755845946,13014.032507060001,42.92419643999892,53363.53986864001 2025-08-22,06:59:08.000,234,10973688,12885,0,1755845947,13014.045979679991,42.895999920001486,53363.56083000001 2025-08-22,06:59:09.000,234,10973737,12645,0,1755845948,13014.086397539992,42.903049050000845,53363.5957656 2025-08-22,06:59:10.000,234,10973670,12605,0,1755845949,13014.079661229996,42.910098180000205,53363.54685576 2025-08-22,06:59:11.000,234,10973603,12845,0,1755845950,13014.072924920001,42.917147309999564,53363.58877848001 2025-08-22,06:59:12.000,234,10973663,12565,0,1755845951,13014.079661229996,42.93829470000492,53363.616726960005 2025-08-22,06:59:13.000,234,10973637,12725,0,1755845952,13014.099870159996,42.952392960003635,53363.53986864001 2025-08-22,06:59:14.000,234,10973637,12565,0,1755845953,13014.106606469992,42.966491220002354,53363.58877848001 2025-08-22,06:59:15.000,234,10973676,12645,0,1755845954,13014.099870159996,42.98058948000107,53363.58877848001 2025-08-22,06:59:16.000,234,10973685,12765,0,1755845955,13014.066188609992,42.966491220002354,53363.53986864001 2025-08-22,06:59:17.000,234,10973616,12925,0,1755845956,13014.113342780001,42.98763861000043,53363.56083000001 2025-08-22,06:59:18.000,234,10973689,12605,0,1755845957,13014.106606469992,43.00173686999915,53363.55384288 2025-08-22,06:59:19.000,234,10973658,12965,0,1755845958,13014.126815399992,42.99468773999979,53363.60275272 2025-08-22,06:59:20.000,234,10973712,12925,0,1755845959,13014.113342780001,42.99468773999979,53363.5957656 2025-08-22,06:59:21.000,234,10973703,12605,0,1755845960,13014.133551710001,43.00173686999915,53363.62371408 2025-08-22,06:59:22.000,234,10973665,12685,0,1755845961,13014.153760640002,43.00878599999851,53363.5957656 2025-08-22,06:59:23.000,234,10973653,13005,0,1755845962,13014.167233259992,42.98763861000043,53363.58179136 2025-08-22,06:59:24.000,234,10973663,12765,0,1755845963,13014.180705879997,43.0228842600045,53363.60973984001 2025-08-22,06:59:25.000,234,10973655,12725,0,1755845964,13014.140288019997,43.00878599999851,53363.58179136 2025-08-22,06:59:26.000,234,10973690,12685,0,1755845965,13014.173969570002,43.02993339000386,53363.63070120001 2025-08-22,06:59:27.000,234,10973682,12605,0,1755845966,13014.187442189992,43.00173686999915,53363.64467544 2025-08-22,06:59:28.000,234,10973605,12885,0,1755845967,13014.221123739997,43.00173686999915,53363.616726960005 2025-08-22,06:59:29.000,234,10973633,12805,0,1755845968,13014.173969570002,43.05108078000194,53363.63070120001 2025-08-22,06:59:30.000,234,10973645,12805,0,1755845969,13014.207651119992,43.00878599999851,53363.65864968001 2025-08-22,06:59:31.000,234,10973644,13085,0,1755845970,13014.214387430002,43.0228842600045,53363.58877848001 2025-08-22,06:59:32.000,234,10973670,12645,0,1755845971,13014.248068979992,43.03698252000322,53363.60275272 2025-08-22,06:59:33.000,234,10973654,12645,0,1755845972,13014.268277909992,43.0228842600045,53363.5957656 2025-08-22,06:59:34.000,234,10973647,12725,0,1755845973,13014.254805290002,43.00878599999851,53363.65166256 2025-08-22,06:59:35.000,234,10973653,12565,0,1755845974,13014.268277909992,43.05108078000194,53363.63768832001 2025-08-22,06:59:36.000,234,10973655,12725,0,1755845975,13014.261541599997,43.0581299100013,53363.63070120001 2025-08-22,06:59:37.000,234,10973647,12565,0,1755845976,13014.221123739997,43.04403165000258,53363.65864968001 2025-08-22,06:59:38.000,234,10973719,12565,0,1755845977,13014.241332669997,43.03698252000322,53363.58179136 2025-08-22,06:59:39.000,234,10973669,12965,0,1755845978,13014.241332669997,43.06517904000066,53363.64467544 2025-08-22,06:59:40.000,234,10973678,13045,0,1755845979,13014.241332669997,43.06517904000066,53363.56083000001 2025-08-22,06:59:41.000,234,10973657,12645,0,1755845980,13014.281750529997,43.04403165000258,53363.665636800004 2025-08-22,06:59:42.000,234,10973645,12685,0,1755845981,13014.254805290002,43.06517904000066,53363.63768832001 2025-08-22,06:59:43.000,234,10973607,12765,0,1755845982,13014.248068979992,43.02993339000386,53363.616726960005 2025-08-22,06:59:44.000,234,10973620,12605,0,1755845983,13014.268277909992,43.06517904000066,53363.65166256 2025-08-22,06:59:45.000,234,10973635,12965,0,1755845984,13014.241332669997,43.03698252000322,53363.686598160006 2025-08-22,06:59:46.000,234,10973660,12845,0,1755845985,13014.281750529997,43.0581299100013,53363.665636800004 2025-08-22,06:59:47.000,234,10973666,12725,0,1755845986,13014.248068979992,43.04403165000258,53363.67262392 2025-08-22,06:59:48.000,234,10973649,12965,0,1755845987,13014.268277909992,43.05108078000194,53363.63768832001 2025-08-22,06:59:49.000,234,10973663,12685,0,1755845988,13014.261541599997,43.07222817000002,53363.64467544 2025-08-22,06:59:50.000,234,10973618,12885,0,1755845989,13014.281750529997,43.07222817000002,53363.735508000005 2025-08-22,06:59:51.000,234,10973634,12725,0,1755845990,13014.261541599997,43.079277299999376,53363.65166256 2025-08-22,06:59:52.000,234,10973651,12925,0,1755845991,13014.254805290002,43.086326429998735,53363.65166256 2025-08-22,06:59:53.000,234,10973642,12885,0,1755845992,13014.268277909992,43.086326429998735,53363.67262392 2025-08-22,06:59:54.000,234,10973635,12885,0,1755845993,13014.261541599997,43.06517904000066,53363.65166256 2025-08-22,06:59:55.000,234,10973678,12885,0,1755845994,13014.275014220002,43.05108078000194,53363.69358528 2025-08-22,06:59:56.000,234,10973661,12645,0,1755845995,13014.254805290002,43.07222817000002,53363.69358528 2025-08-22,06:59:57.000,234,10973685,13045,0,1755845996,13014.241332669997,43.05108078000194,53363.70755952001 2025-08-22,06:59:58.000,234,10973683,12525,0,1755845997,13014.275014220002,43.086326429998735,53363.71454664 2025-08-22,06:59:59.000,234,10973632,12765,0,1755845998,13014.254805290002,43.03698252000322,53363.67961104001 2025-08-22,07:00:00.000,234,10973629,12885,0,1755845999,13014.248068979992,43.07222817000002,53363.70755952001 2025-08-22,07:00:01.000,234,10973632,12885,0,1755846000,13014.254805290002,43.05108078000194,53363.70755952001 2025-08-22,07:00:02.000,234,10973610,12605,0,1755846001,13014.241332669997,43.02993339000386,53363.686598160006 2025-08-22,07:00:03.000,234,10973723,12725,0,1755846002,13014.254805290002,43.0581299100013,53363.74948224 2025-08-22,07:00:04.000,234,10973629,12885,0,1755846003,13014.241332669997,43.05108078000194,53363.67961104001 2025-08-22,07:00:05.000,234,10973645,12645,0,1755846004,13014.275014220002,43.02993339000386,53363.72852088001 2025-08-22,07:00:06.000,234,10973664,12685,0,1755846005,13014.241332669997,43.01583512999787,53363.665636800004 2025-08-22,07:00:07.000,234,10973642,12805,0,1755846006,13014.295223150002,43.04403165000258,53363.7005724 2025-08-22,07:00:08.000,234,10973655,12885,0,1755846007,13014.234596360002,43.03698252000322,53363.69358528 2025-08-22,07:00:09.000,234,10973658,12645,0,1755846008,13014.207651119992,43.00173686999915,53363.63070120001 2025-08-22,07:00:10.000,234,10973605,12605,0,1755846009,13014.227860049992,43.02993339000386,53363.70755952001 2025-08-22,07:00:11.000,234,10973649,12885,0,1755846010,13014.194178500002,43.03698252000322,53363.69358528 2025-08-22,07:00:12.000,234,10973634,13005,0,1755846011,13014.200914809997,43.04403165000258,53363.686598160006 2025-08-22,07:00:13.000,234,10973652,12645,0,1755846012,13014.221123739997,43.04403165000258,53363.69358528 2025-08-22,07:00:14.000,234,10973622,12845,0,1755846013,13014.214387430002,43.0581299100013,53363.7005724 2025-08-22,07:00:15.000,234,10973694,12965,0,1755846014,13014.248068979992,42.99468773999979,53363.665636800004 2025-08-22,07:00:16.000,234,10973668,12725,0,1755846015,13014.227860049992,43.01583512999787,53363.63768832001 2025-08-22,07:00:17.000,234,10973641,12645,0,1755846016,13014.214387430002,42.98763861000043,53363.63070120001 2025-08-22,07:00:18.000,234,10973632,12805,0,1755846017,13014.214387430002,43.0228842600045,53363.686598160006 2025-08-22,07:00:19.000,234,10973668,12645,0,1755846018,13014.234596360002,42.98763861000043,53363.69358528 2025-08-22,07:00:20.000,234,10973613,12725,0,1755846019,13014.227860049992,43.0228842600045,53363.7005724 2025-08-22,07:00:21.000,234,10973671,12885,0,1755846020,13014.248068979992,43.00173686999915,53363.64467544 2025-08-22,07:00:22.000,234,10973656,12885,0,1755846021,13014.241332669997,43.00878599999851,53363.686598160006 2025-08-22,07:00:23.000,234,10973672,12645,0,1755846022,13014.234596360002,43.01583512999787,53363.75646936001 2025-08-22,07:00:24.000,234,10973650,12605,0,1755846023,13014.241332669997,43.02993339000386,53363.74249512 2025-08-22,07:00:25.000,234,10973631,12685,0,1755846024,13014.227860049992,42.99468773999979,53363.7005724 2025-08-22,07:00:26.000,234,10973646,12645,0,1755846025,13014.241332669997,43.00173686999915,53363.70755952001 2025-08-22,07:00:27.000,234,10973648,12805,0,1755846026,13014.241332669997,43.04403165000258,53363.7005724 2025-08-22,07:00:28.000,234,10973715,12765,0,1755846027,13014.221123739997,43.04403165000258,53363.67262392 2025-08-22,07:00:29.000,234,10973648,12725,0,1755846028,13014.261541599997,43.02993339000386,53363.70755952001 2025-08-22,07:00:30.000,234,10973640,12765,0,1755846029,13014.275014220002,43.03698252000322,53363.70755952001 2025-08-22,07:00:31.000,234,10973617,12765,0,1755846030,13014.254805290002,43.03698252000322,53363.735508000005 2025-08-22,07:00:32.000,234,10973663,12845,0,1755846031,13014.261541599997,43.02993339000386,53363.72153376 2025-08-22,07:00:33.000,234,10973649,12645,0,1755846032,13014.227860049992,43.02993339000386,53363.74249512 2025-08-22,07:00:34.000,234,10973603,12725,0,1755846033,13014.288486839992,43.02993339000386,53363.70755952001 2025-08-22,07:00:35.000,234,10973652,12845,0,1755846034,13014.254805290002,43.05108078000194,53363.71454664 2025-08-22,07:00:36.000,234,10973699,12645,0,1755846035,13014.227860049992,43.04403165000258,53363.7005724 2025-08-22,07:00:37.000,234,10973665,13045,0,1755846036,13014.261541599997,43.05108078000194,53363.67961104001 2025-08-22,07:00:38.000,234,10973682,12525,0,1755846037,13014.248068979992,43.06517904000066,53363.67961104001 2025-08-22,07:00:39.000,234,10973647,12925,0,1755846038,13014.261541599997,43.0581299100013,53363.67262392 2025-08-22,07:00:40.000,234,10973652,12925,0,1755846039,13014.281750529997,43.03698252000322,53363.7005724 2025-08-22,07:00:41.000,234,10973691,12685,0,1755846040,13014.275014220002,43.04403165000258,53363.69358528 2025-08-22,07:00:42.000,234,10973653,12685,0,1755846041,13014.254805290002,43.06517904000066,53363.686598160006 2025-08-22,07:00:43.000,234,10973695,12685,0,1755846042,13014.268277909992,43.05108078000194,53363.686598160006 2025-08-22,07:00:44.000,234,10973698,12885,0,1755846043,13014.254805290002,43.06517904000066,53363.67961104001 2025-08-22,07:00:45.000,234,10973664,12845,0,1755846044,13014.254805290002,43.04403165000258,53363.665636800004 2025-08-22,07:00:46.000,234,10973699,12965,0,1755846045,13014.214387430002,43.01583512999787,53363.65864968001 2025-08-22,07:00:47.000,234,10973726,12965,0,1755846046,13014.241332669997,43.05108078000194,53363.7005724 2025-08-22,07:00:48.000,234,10973599,12765,0,1755846047,13014.288486839992,43.05108078000194,53363.70755952001 2025-08-22,07:00:49.000,234,10973652,12965,0,1755846048,13014.234596360002,43.04403165000258,53363.70755952001 2025-08-22,07:00:50.000,234,10973624,12725,0,1755846049,13014.234596360002,43.06517904000066,53363.686598160006 2025-08-22,07:00:51.000,234,10973640,12805,0,1755846050,13014.268277909992,43.0581299100013,53363.686598160006 2025-08-22,07:00:52.000,234,10973665,12765,0,1755846051,13014.248068979992,43.03698252000322,53363.7005724 2025-08-22,07:00:53.000,234,10973610,12925,0,1755846052,13014.227860049992,43.086326429998735,53363.64467544 2025-08-22,07:00:54.000,234,10973700,12605,0,1755846053,13014.248068979992,43.05108078000194,53363.69358528 2025-08-22,07:00:55.000,234,10973645,12605,0,1755846054,13014.261541599997,43.079277299999376,53363.67262392 2025-08-22,07:00:56.000,234,10973665,12685,0,1755846055,13014.234596360002,43.10042469000473,53363.70755952001 2025-08-22,07:00:57.000,234,10973705,13085,0,1755846056,13014.173969570002,43.10042469000473,53363.686598160006 2025-08-22,07:00:58.000,234,10973703,12605,0,1755846057,13014.214387430002,43.10042469000473,53363.72153376 2025-08-22,07:00:59.000,234,10973661,12725,0,1755846058,13014.187442189992,43.142719470000884,53363.75646936001 2025-08-22,07:01:00.000,234,10973693,12525,0,1755846059,13014.214387430002,43.142719470000884,53363.72852088001 2025-08-22,07:01:01.000,234,10973732,12805,0,1755846060,13014.180705879997,43.12157208000281,53363.72153376 2025-08-22,07:01:02.000,234,10973700,12885,0,1755846061,13014.214387430002,43.128621210002166,53363.72153376 2025-08-22,07:01:03.000,234,10973625,12565,0,1755846062,13014.194178500002,43.142719470000884,53363.72153376 2025-08-22,07:01:04.000,234,10973682,12725,0,1755846063,13014.200914809997,43.10747382000409,53363.74249512 2025-08-22,07:01:05.000,234,10973725,12925,0,1755846064,13014.221123739997,43.0581299100013,53363.72852088001 2025-08-22,07:01:06.000,234,10973691,12685,0,1755846065,13014.167233259992,43.10042469000473,53363.67961104001 2025-08-22,07:01:07.000,234,10973678,12965,0,1755846066,13014.160496949997,43.10747382000409,53363.71454664 2025-08-22,07:01:08.000,234,10973696,12765,0,1755846067,13014.167233259992,43.086326429998735,53363.79839208001 2025-08-22,07:01:09.000,234,10973664,12845,0,1755846068,13014.140288019997,43.093375559998094,53363.784417840005 2025-08-22,07:01:10.000,234,10973665,12885,0,1755846069,13014.153760640002,43.079277299999376,53363.784417840005 2025-08-22,07:01:11.000,234,10973674,12845,0,1755846070,13014.140288019997,43.07222817000002,53363.72852088001 2025-08-22,07:01:12.000,234,10973638,12725,0,1755846071,13014.140288019997,43.0581299100013,53363.80537920001 2025-08-22,07:01:13.000,234,10973681,12445,0,1755846072,13014.173969570002,43.0581299100013,53363.71454664 2025-08-22,07:01:14.000,234,10973628,12925,0,1755846073,13014.194178500002,43.04403165000258,53363.79839208001 2025-08-22,07:01:15.000,234,10973694,12565,0,1755846074,13014.187442189992,43.05108078000194,53363.76345648 2025-08-22,07:01:16.000,234,10973673,12605,0,1755846075,13014.194178500002,43.0581299100013,53363.79839208001 2025-08-22,07:01:17.000,234,10973703,12565,0,1755846076,13014.187442189992,43.05108078000194,53363.76345648 2025-08-22,07:01:18.000,234,10973708,12765,0,1755846077,13014.153760640002,43.04403165000258,53363.70755952001 2025-08-22,07:01:19.000,234,10973646,12685,0,1755846078,13014.153760640002,43.00878599999851,53363.7005724 2025-08-22,07:01:20.000,234,10973644,12965,0,1755846079,13014.167233259992,43.03698252000322,53363.69358528 2025-08-22,07:01:21.000,234,10973704,12805,0,1755846080,13014.173969570002,43.02993339000386,53363.74948224 2025-08-22,07:01:22.000,234,10973673,12765,0,1755846081,13014.194178500002,43.0228842600045,53363.72153376 2025-08-22,07:01:23.000,234,10973655,12885,0,1755846082,13014.194178500002,43.02993339000386,53363.72852088001 2025-08-22,07:01:24.000,234,10973657,12765,0,1755846083,13014.173969570002,42.97354035000171,53363.75646936001 2025-08-22,07:01:25.000,234,10973702,12725,0,1755846084,13014.160496949997,42.99468773999979,53363.784417840005 2025-08-22,07:01:26.000,234,10973703,12725,0,1755846085,13014.194178500002,42.99468773999979,53363.76345648 2025-08-22,07:01:27.000,234,10973656,12565,0,1755846086,13014.214387430002,42.99468773999979,53363.72852088001 2025-08-22,07:01:28.000,234,10973629,12805,0,1755846087,13014.187442189992,43.00173686999915,53363.665636800004 2025-08-22,07:01:29.000,234,10973669,12725,0,1755846088,13014.214387430002,43.00173686999915,53363.72153376 2025-08-22,07:01:30.000,234,10973691,12965,0,1755846089,13014.207651119992,43.00173686999915,53363.72852088001 2025-08-22,07:01:31.000,234,10973681,12525,0,1755846090,13014.268277909992,42.97354035000171,53363.72852088001 2025-08-22,07:01:32.000,234,10973669,12725,0,1755846091,13014.234596360002,42.93829470000492,53363.71454664 2025-08-22,07:01:33.000,234,10973625,12885,0,1755846092,13014.227860049992,42.966491220002354,53363.74948224 2025-08-22,07:01:34.000,234,10973706,12885,0,1755846093,13014.227860049992,42.952392960003635,53363.70755952001 2025-08-22,07:01:35.000,234,10973693,12805,0,1755846094,13014.254805290002,42.917147309999564,53363.70755952001 2025-08-22,07:01:36.000,234,10973716,12805,0,1755846095,13014.214387430002,42.93124556999828,53363.69358528 2025-08-22,07:01:37.000,234,10973714,12765,0,1755846096,13014.261541599997,42.945343830004276,53363.79140496 2025-08-22,07:01:38.000,234,10973646,12565,0,1755846097,13014.261541599997,42.952392960003635,53363.686598160006 2025-08-22,07:01:39.000,234,10973680,12765,0,1755846098,13014.214387430002,42.93124556999828,53363.70755952001 2025-08-22,07:01:40.000,234,10973679,13125,0,1755846099,13014.248068979992,42.903049050000845,53363.75646936001 2025-08-22,07:01:41.000,234,10973710,12845,0,1755846100,13014.214387430002,42.92419643999892,53363.74948224 2025-08-22,07:01:42.000,234,10973684,12605,0,1755846101,13014.227860049992,42.910098180000205,53363.735508000005 2025-08-22,07:01:43.000,234,10973685,12725,0,1755846102,13014.234596360002,42.917147309999564,53363.71454664 2025-08-22,07:01:44.000,234,10973718,12885,0,1755846103,13014.234596360002,42.917147309999564,53363.74249512 2025-08-22,07:01:45.000,234,10973671,12685,0,1755846104,13014.187442189992,42.903049050000845,53363.69358528 2025-08-22,07:01:46.000,234,10973715,12605,0,1755846105,13014.187442189992,42.92419643999892,53363.72852088001 2025-08-22,07:01:47.000,234,10973685,13005,0,1755846106,13014.207651119992,42.910098180000205,53363.7005724 2025-08-22,07:01:48.000,234,10973660,12445,0,1755846107,13014.214387430002,42.910098180000205,53363.67961104001 2025-08-22,07:01:49.000,234,10973677,12725,0,1755846108,13014.173969570002,42.917147309999564,53363.72852088001 2025-08-22,07:01:50.000,234,10973710,12925,0,1755846109,13014.200914809997,42.910098180000205,53363.72153376 2025-08-22,07:01:51.000,234,10973667,12885,0,1755846110,13014.194178500002,42.92419643999892,53363.7005724 2025-08-22,07:01:52.000,234,10973754,12765,0,1755846111,13014.180705879997,42.92419643999892,53363.72153376 2025-08-22,07:01:53.000,234,10973657,12805,0,1755846112,13014.167233259992,42.93124556999828,53363.686598160006 2025-08-22,07:01:54.000,234,10973692,12645,0,1755846113,13014.160496949997,42.917147309999564,53363.71454664 2025-08-22,07:01:55.000,234,10973703,12765,0,1755846114,13014.160496949997,42.93829470000492,53363.74249512 2025-08-22,07:01:56.000,234,10973659,12965,0,1755846115,13014.126815399992,42.92419643999892,53363.79140496 2025-08-22,07:01:57.000,234,10973666,12725,0,1755846116,13014.113342780001,42.92419643999892,53363.79839208001 2025-08-22,07:01:58.000,234,10973657,12645,0,1755846117,13014.099870159996,42.966491220002354,53363.72153376 2025-08-22,07:01:59.000,234,10973653,12965,0,1755846118,13014.106606469992,42.93829470000492,53363.7005724 2025-08-22,07:02:00.000,234,10973731,12965,0,1755846119,13014.099870159996,42.952392960003635,53363.67262392 2025-08-22,07:02:01.000,234,10973663,12965,0,1755846120,13014.120079089997,42.93124556999828,53363.735508000005 2025-08-22,07:02:02.000,234,10973643,12925,0,1755846121,13014.106606469992,42.92419643999892,53363.665636800004 2025-08-22,07:02:03.000,234,10973705,12965,0,1755846122,13014.113342780001,42.952392960003635,53363.67961104001 2025-08-22,07:02:04.000,234,10973683,12805,0,1755846123,13014.086397539992,42.952392960003635,53363.67262392 2025-08-22,07:02:05.000,234,10973703,12805,0,1755846124,13014.086397539992,42.945343830004276,53363.71454664 2025-08-22,07:02:06.000,234,10973702,12605,0,1755846125,13014.093133850001,42.93124556999828,53363.71454664 2025-08-22,07:02:07.000,234,10973660,12765,0,1755846126,13014.072924920001,42.952392960003635,53363.686598160006 2025-08-22,07:02:08.000,234,10973652,12965,0,1755846127,13014.072924920001,42.93829470000492,53363.63070120001 2025-08-22,07:02:09.000,234,10973693,12725,0,1755846128,13014.059452299996,42.952392960003635,53363.62371408 2025-08-22,07:02:10.000,234,10973658,12645,0,1755846129,13014.032507060001,42.966491220002354,53363.65864968001 2025-08-22,07:02:11.000,234,10973712,12845,0,1755846130,13014.045979679991,42.966491220002354,53363.65864968001 2025-08-22,07:02:12.000,234,10973685,12845,0,1755846131,13013.992089200001,42.952392960003635,53363.62371408 2025-08-22,07:02:13.000,234,10973681,12685,0,1755846132,13013.998825509996,42.917147309999564,53363.63768832001 2025-08-22,07:02:14.000,234,10973655,13005,0,1755846133,13013.97188027,42.917147309999564,53363.58179136 2025-08-22,07:02:15.000,234,10973693,12765,0,1755846134,13013.998825509996,42.945343830004276,53363.60275272 2025-08-22,07:02:16.000,234,10973648,12605,0,1755846135,13013.93146241,42.910098180000205,53363.60275272 2025-08-22,07:02:17.000,234,10973656,12765,0,1755846136,13013.93146241,42.93124556999828,53363.58179136 2025-08-22,07:02:18.000,234,10973642,12805,0,1755846137,13013.978616579996,42.910098180000205,53363.53986864001 2025-08-22,07:02:19.000,234,10973686,12885,0,1755846138,13013.924726099991,42.92419643999892,53363.58179136 2025-08-22,07:02:20.000,234,10973663,12605,0,1755846139,13013.93146241,42.92419643999892,53363.57480424 2025-08-22,07:02:21.000,234,10973658,12605,0,1755846140,13013.917989789996,42.87485253000341,53363.5258944 2025-08-22,07:02:22.000,234,10973684,12605,0,1755846141,13013.877571929996,42.903049050000845,53363.47698456 2025-08-22,07:02:23.000,234,10973631,12405,0,1755846142,13013.90451716999,42.87485253000341,53363.518907280006 2025-08-22,07:02:24.000,234,10973695,12725,0,1755846143,13013.88430823999,42.895999920001486,53363.51192016001 2025-08-22,07:02:25.000,234,10973660,12685,0,1755846144,13013.857362999996,42.87485253000341,53363.51192016001 2025-08-22,07:02:26.000,234,10973689,12885,0,1755846145,13013.87083562,42.86075427000469,53363.48397168 2025-08-22,07:02:27.000,234,10973694,12605,0,1755846146,13013.877571929996,42.86780340000405,53363.47698456 2025-08-22,07:02:28.000,234,10973577,12765,0,1755846147,13013.877571929996,42.83960687999934,53363.497945920004 2025-08-22,07:02:29.000,234,10973658,12285,0,1755846148,13013.84389037999,42.853705139998056,53363.50493304 2025-08-22,07:02:30.000,234,10973644,12805,0,1755846149,13013.85062669,42.83255774999998,53363.47698456 2025-08-22,07:02:31.000,234,10973641,13045,0,1755846150,13013.837154069995,42.82550862000062,53363.46999744001 2025-08-22,07:02:32.000,234,10973694,12685,0,1755846151,13013.82368144999,42.81845949000126,53363.49095880001 2025-08-22,07:02:33.000,234,10973713,12645,0,1755846152,13013.80347251999,42.79026297000382,53363.46301032001 2025-08-22,07:02:34.000,234,10973636,13005,0,1755846153,13013.82368144999,42.79731210000318,53363.51192016001 2025-08-22,07:02:35.000,234,10973686,12725,0,1755846154,13013.816945139995,42.8114103600019,53363.44204896001 2025-08-22,07:02:36.000,234,10973681,12845,0,1755846155,13013.86409930999,42.783213840004464,53363.449036080005 2025-08-22,07:02:37.000,234,10973657,12605,0,1755846156,13013.816945139995,42.783213840004464,53363.46301032001 2025-08-22,07:02:38.000,234,10973634,12885,0,1755846157,13013.83041776,42.79731210000318,53363.46301032001 2025-08-22,07:02:39.000,234,10973647,12845,0,1755846158,13013.7899999,42.75501731999975,53363.43506184 2025-08-22,07:02:40.000,234,10973670,12565,0,1755846159,13013.816945139995,42.74796819000039,53363.449036080005 2025-08-22,07:02:41.000,234,10973675,12845,0,1755846160,13013.756318349995,42.74796819000039,53363.42108760001 2025-08-22,07:02:42.000,234,10973690,12605,0,1755846161,13013.7899999,42.7127225400036,53363.40711336 2025-08-22,07:02:43.000,234,10973678,12605,0,1755846162,13013.74958204,42.74091906000103,53363.42807472 2025-08-22,07:02:44.000,234,10973672,12765,0,1755846163,13013.756318349995,42.7127225400036,53363.42108760001 2025-08-22,07:02:45.000,234,10973654,12725,0,1755846164,13013.736109419995,42.719771670002956,53363.351216400006 2025-08-22,07:02:46.000,234,10973664,12965,0,1755846165,13013.736109419995,42.74091906000103,53363.37916488 2025-08-22,07:02:47.000,234,10973676,12605,0,1755846166,13013.715900489995,42.69862428000488,53363.34422928001 2025-08-22,07:02:48.000,234,10973648,12965,0,1755846167,13013.715900489995,42.733869930001674,53363.36519064 2025-08-22,07:02:49.000,234,10973656,12805,0,1755846168,13013.72263679999,42.719771670002956,53363.330255040004 2025-08-22,07:02:50.000,234,10973644,12565,0,1755846169,13013.70916418,42.69862428000488,53363.35820352 2025-08-22,07:02:51.000,234,10973658,13285,0,1755846170,13013.736109419995,42.74796819000039,53363.35820352 2025-08-22,07:02:52.000,234,10973651,12845,0,1755846171,13013.76305465999,42.70567341000424,53363.351216400006 2025-08-22,07:02:53.000,234,10973601,12765,0,1755846172,13013.736109419995,42.733869930001674,53363.34422928001 2025-08-22,07:02:54.000,234,10973661,12605,0,1755846173,13013.74958204,42.726820800002315,53363.34422928001 2025-08-22,07:02:55.000,234,10973638,12805,0,1755846174,13013.736109419995,42.726820800002315,53363.35820352 2025-08-22,07:02:56.000,234,10973734,12365,0,1755846175,13013.736109419995,42.7127225400036,53363.35820352 2025-08-22,07:02:57.000,234,10973654,12525,0,1755846176,13013.74284572999,42.74796819000039,53363.351216400006 2025-08-22,07:02:58.000,234,10973625,12445,0,1755846177,13013.715900489995,42.74091906000103,53363.330255040004 2025-08-22,07:02:59.000,234,10973670,12605,0,1755846178,13013.72937311,42.75501731999975,53363.29531944001 2025-08-22,07:03:00.000,234,10973699,12805,0,1755846179,13013.76305465999,42.74796819000039,53363.281345200005 2025-08-22,07:03:01.000,234,10973636,12885,0,1755846180,13013.74284572999,42.76206644999911,53363.3162808 2025-08-22,07:03:02.000,234,10973697,12725,0,1755846181,13013.76979097,42.76206644999911,53363.33724216 2025-08-22,07:03:03.000,234,10973656,12725,0,1755846182,13013.796736209995,42.76911557999847,53363.33724216 2025-08-22,07:03:04.000,234,10973688,12885,0,1755846183,13013.756318349995,42.783213840004464,53363.351216400006 2025-08-22,07:03:05.000,234,10973668,12885,0,1755846184,13013.78326358999,42.783213840004464,53363.330255040004 2025-08-22,07:03:06.000,234,10973691,12725,0,1755846185,13013.776527279995,42.80436123000254,53363.351216400006 2025-08-22,07:03:07.000,234,10973704,12965,0,1755846186,13013.756318349995,42.76206644999911,53363.35820352 2025-08-22,07:03:08.000,234,10973666,12605,0,1755846187,13013.776527279995,42.79731210000318,53363.330255040004 2025-08-22,07:03:09.000,234,10973676,12925,0,1755846188,13013.76979097,42.8114103600019,53363.3162808 2025-08-22,07:03:10.000,234,10973688,12805,0,1755846189,13013.796736209995,42.783213840004464,53363.33724216 2025-08-22,07:03:11.000,234,10973670,12645,0,1755846190,13013.80347251999,42.8114103600019,53363.330255040004 2025-08-22,07:03:12.000,234,10973692,12765,0,1755846191,13013.796736209995,42.83255774999998,53363.32326792001 2025-08-22,07:03:13.000,234,10973624,12925,0,1755846192,13013.81020883,42.86780340000405,53363.28833232 2025-08-22,07:03:14.000,234,10973642,13125,0,1755846193,13013.816945139995,42.86075427000469,53363.32326792001 2025-08-22,07:03:15.000,234,10973663,12525,0,1755846194,13013.78326358999,42.88190166000277,53363.26737096 2025-08-22,07:03:16.000,234,10973659,12765,0,1755846195,13013.796736209995,42.88190166000277,53363.3162808 2025-08-22,07:03:17.000,234,10973657,12685,0,1755846196,13013.76979097,42.903049050000845,53363.37916488 2025-08-22,07:03:18.000,234,10973641,12965,0,1755846197,13013.76979097,42.910098180000205,53363.30929368 2025-08-22,07:03:19.000,234,10973678,12965,0,1755846198,13013.756318349995,42.917147309999564,53363.3162808 2025-08-22,07:03:20.000,234,10973659,12645,0,1755846199,13013.78326358999,42.917147309999564,53363.32326792001 2025-08-22,07:03:21.000,234,10973640,12965,0,1755846200,13013.796736209995,42.93829470000492,53363.30230656001 2025-08-22,07:03:22.000,234,10973669,12965,0,1755846201,13013.78326358999,42.93124556999828,53363.29531944001 2025-08-22,07:03:23.000,234,10973720,12525,0,1755846202,13013.74284572999,42.97354035000171,53363.30929368 2025-08-22,07:03:24.000,234,10973675,12885,0,1755846203,13013.78326358999,42.959442090002995,53363.28833232 2025-08-22,07:03:25.000,234,10973671,12805,0,1755846204,13013.776527279995,42.98058948000107,53363.30929368 2025-08-22,07:03:26.000,234,10973697,13045,0,1755846205,13013.76305465999,43.00173686999915,53363.330255040004 2025-08-22,07:03:27.000,234,10973693,12765,0,1755846206,13013.78326358999,43.0228842600045,53363.3162808 2025-08-22,07:03:28.000,234,10973666,12605,0,1755846207,13013.776527279995,43.02993339000386,53363.330255040004 2025-08-22,07:03:29.000,234,10973644,12765,0,1755846208,13013.78326358999,43.0228842600045,53363.30929368 2025-08-22,07:03:30.000,234,10973685,12685,0,1755846209,13013.78326358999,43.00173686999915,53363.37217776001 2025-08-22,07:03:31.000,234,10973711,12645,0,1755846210,13013.796736209995,43.00173686999915,53363.281345200005 2025-08-22,07:03:32.000,234,10973658,12965,0,1755846211,13013.78326358999,43.03698252000322,53363.21846112 2025-08-22,07:03:33.000,234,10973660,12885,0,1755846212,13013.78326358999,43.07222817000002,53363.26737096 2025-08-22,07:03:34.000,234,10973706,12445,0,1755846213,13013.76979097,43.06517904000066,53363.29531944001 2025-08-22,07:03:35.000,234,10973690,12645,0,1755846214,13013.81020883,43.079277299999376,53363.22544824001 2025-08-22,07:03:36.000,234,10973658,12765,0,1755846215,13013.76979097,43.07222817000002,53363.27435808001 2025-08-22,07:03:37.000,234,10973707,12805,0,1755846216,13013.796736209995,43.06517904000066,53363.25339672001 2025-08-22,07:03:38.000,234,10973637,12965,0,1755846217,13013.83041776,43.10747382000409,53363.232435360005 2025-08-22,07:03:39.000,234,10973731,12645,0,1755846218,13013.81020883,43.093375559998094,53363.30230656001 2025-08-22,07:03:40.000,234,10973694,12965,0,1755846219,13013.83041776,43.086326429998735,53363.22544824001 2025-08-22,07:03:41.000,234,10973679,12965,0,1755846220,13013.81020883,43.12157208000281,53363.26038384 2025-08-22,07:03:42.000,234,10973695,12925,0,1755846221,13013.83041776,43.135670340001525,53363.25339672001 2025-08-22,07:03:43.000,234,10973694,12765,0,1755846222,13013.816945139995,43.07222817000002,53363.29531944001 2025-08-22,07:03:44.000,234,10973711,12765,0,1755846223,13013.816945139995,43.079277299999376,53363.26737096 2025-08-22,07:03:45.000,234,10973689,13045,0,1755846224,13013.87083562,43.10042469000473,53363.27435808001 2025-08-22,07:03:46.000,234,10973724,12765,0,1755846225,13013.86409930999,43.11452295000345,53363.26038384 2025-08-22,07:03:47.000,234,10973702,12685,0,1755846226,13013.90451716999,43.128621210002166,53363.27435808001 2025-08-22,07:03:48.000,234,10973711,12525,0,1755846227,13013.91125348,43.12157208000281,53363.27435808001 2025-08-22,07:03:49.000,234,10973680,12605,0,1755846228,13013.897780859996,43.128621210002166,53363.232435360005 2025-08-22,07:03:50.000,234,10973714,12845,0,1755846229,13013.924726099991,43.14976860000024,53363.21846112 2025-08-22,07:03:51.000,234,10973736,12965,0,1755846230,13013.924726099991,43.11452295000345,53363.23942248 2025-08-22,07:03:52.000,234,10973714,12765,0,1755846231,13013.897780859996,43.142719470000884,53363.25339672001 2025-08-22,07:03:53.000,234,10973721,12925,0,1755846232,13013.917989789996,43.16386685999896,53363.25339672001 2025-08-22,07:03:54.000,234,10973699,12605,0,1755846233,13013.95167134,43.142719470000884,53363.281345200005 2025-08-22,07:03:55.000,234,10973685,12965,0,1755846234,13013.93146241,43.135670340001525,53363.26038384 2025-08-22,07:03:56.000,234,10973642,12605,0,1755846235,13013.97188027,43.12157208000281,53363.26038384 2025-08-22,07:03:57.000,234,10973716,12765,0,1755846236,13013.958407649996,43.135670340001525,53363.28833232 2025-08-22,07:03:58.000,234,10973706,12725,0,1755846237,13013.978616579996,43.10747382000409,53363.26737096 2025-08-22,07:03:59.000,234,10973699,12885,0,1755846238,13013.958407649996,43.12157208000281,53363.2464096 2025-08-22,07:04:00.000,234,10973732,12605,0,1755846239,13013.985352889991,43.128621210002166,53363.281345200005 2025-08-22,07:04:01.000,234,10973694,12605,0,1755846240,13013.992089200001,43.135670340001525,53363.281345200005 2025-08-22,07:04:02.000,234,10973671,12765,0,1755846241,13013.958407649996,43.11452295000345,53363.22544824001 2025-08-22,07:04:03.000,234,10973703,12645,0,1755846242,13014.005561819991,43.14976860000024,53363.26038384 2025-08-22,07:04:04.000,234,10973673,12565,0,1755846243,13014.025770749991,43.1568177299996,53363.23942248 2025-08-22,07:04:05.000,234,10973698,12445,0,1755846244,13014.059452299996,43.1568177299996,53363.23942248 2025-08-22,07:04:06.000,234,10973702,12725,0,1755846245,13014.059452299996,43.1568177299996,53363.232435360005 2025-08-22,07:04:07.000,234,10973711,12605,0,1755846246,13014.113342780001,43.17796511999768,53363.19051264 2025-08-22,07:04:08.000,234,10973691,12685,0,1755846247,13014.113342780001,43.185014250004315,53363.22544824001 2025-08-22,07:04:09.000,234,10973707,12725,0,1755846248,13014.120079089997,43.192063380003674,53363.20448688001 2025-08-22,07:04:10.000,234,10973697,12645,0,1755846249,13014.140288019997,43.19911251000303,53363.2464096 2025-08-22,07:04:11.000,234,10973734,12605,0,1755846250,13014.140288019997,43.21321077000175,53363.19749976 2025-08-22,07:04:12.000,234,10973731,12685,0,1755846251,13014.153760640002,43.20616164000239,53363.22544824001 2025-08-22,07:04:13.000,234,10973667,12605,0,1755846252,13014.140288019997,43.22730903000047,53363.19749976 2025-08-22,07:04:14.000,234,10973712,12885,0,1755846253,13014.167233259992,43.20616164000239,53363.25339672001 2025-08-22,07:04:15.000,234,10973698,12605,0,1755846254,13014.194178500002,43.2696038100039,53363.2464096 2025-08-22,07:04:16.000,234,10973705,12845,0,1755846255,13014.214387430002,43.27665294000326,53363.26038384 2025-08-22,07:04:17.000,234,10973743,13085,0,1755846256,13014.214387430002,43.24845641999855,53363.30929368 2025-08-22,07:04:18.000,234,10973709,12685,0,1755846257,13014.221123739997,43.27665294000326,53363.27435808001 2025-08-22,07:04:19.000,234,10973715,12605,0,1755846258,13014.248068979992,43.304849460000696,53363.26038384 2025-08-22,07:04:20.000,234,10973730,12525,0,1755846259,13014.288486839992,43.311898590000055,53363.26038384 2025-08-22,07:04:21.000,234,10973692,12925,0,1755846260,13014.275014220002,43.304849460000696,53363.25339672001 2025-08-22,07:04:22.000,234,10973703,12605,0,1755846261,13014.261541599997,43.29780033000134,53363.25339672001 2025-08-22,07:04:23.000,234,10973691,12925,0,1755846262,13014.268277909992,43.2696038100039,53363.2464096 2025-08-22,07:04:24.000,234,10973731,12885,0,1755846263,13014.301959459997,43.318947719999414,53363.232435360005 2025-08-22,07:04:25.000,234,10973744,12765,0,1755846264,13014.301959459997,43.29780033000134,53363.26737096 2025-08-22,07:04:26.000,234,10973732,12445,0,1755846265,13014.301959459997,43.29075120000198,53363.232435360005 2025-08-22,07:04:27.000,234,10973729,12765,0,1755846266,13014.349113629993,43.29075120000198,53363.29531944001 2025-08-22,07:04:28.000,234,10973679,12725,0,1755846267,13014.355849940002,43.29075120000198,53363.30230656001 2025-08-22,07:04:29.000,234,10973702,12765,0,1755846268,13014.355849940002,43.33304597999813,53363.30230656001 2025-08-22,07:04:30.000,234,10973686,12805,0,1755846269,13014.322168389997,43.29780033000134,53363.32326792001 2025-08-22,07:04:31.000,234,10973697,12605,0,1755846270,13014.315432080002,43.354193370003486,53363.26038384 2025-08-22,07:04:32.000,234,10973697,12845,0,1755846271,13014.295223150002,43.37534076000156,53363.22544824001 2025-08-22,07:04:33.000,234,10973690,12965,0,1755846272,13014.335641010002,43.368291630002204,53363.25339672001 2025-08-22,07:04:34.000,234,10973696,12725,0,1755846273,13014.342377319997,43.39648814999964,53363.25339672001 2025-08-22,07:04:35.000,234,10973686,12645,0,1755846274,13014.335641010002,43.38943902000028,53363.25339672001 2025-08-22,07:04:36.000,234,10973677,12885,0,1755846275,13014.342377319997,43.34714424000413,53363.23942248 2025-08-22,07:04:37.000,234,10973734,12765,0,1755846276,13014.342377319997,43.42468467000435,53363.30929368 2025-08-22,07:04:38.000,234,10973683,12805,0,1755846277,13014.362586249998,43.38238989000092,53363.34422928001 2025-08-22,07:04:39.000,234,10973686,12805,0,1755846278,13014.382795179998,43.41763553999772,53363.32326792001 2025-08-22,07:04:40.000,234,10973687,12805,0,1755846279,13014.396267800003,43.41058640999836,53363.351216400006 2025-08-22,07:04:41.000,234,10973764,12805,0,1755846280,13014.382795179998,43.38943902000028,53363.330255040004 2025-08-22,07:04:42.000,234,10973724,12885,0,1755846281,13014.396267800003,43.41763553999772,53363.32326792001 2025-08-22,07:04:43.000,234,10973623,12965,0,1755846282,13014.443421969998,43.403537279999,53363.351216400006 2025-08-22,07:04:44.000,234,10973715,12565,0,1755846283,13014.436685659988,43.41763553999772,53363.36519064 2025-08-22,07:04:45.000,234,10973676,12645,0,1755846284,13014.403004109998,43.43878293000307,53363.37916488 2025-08-22,07:04:46.000,234,10973703,12645,0,1755846285,13014.483839829998,43.45288119000179,53363.36519064 2025-08-22,07:04:47.000,234,10973707,12645,0,1755846286,13014.456894589988,43.44583206000243,53363.386152 2025-08-22,07:04:48.000,234,10973687,12765,0,1755846287,13014.463630899998,43.495175969997945,53363.35820352 2025-08-22,07:04:49.000,234,10973721,12805,0,1755846288,13014.443421969998,43.45993032000115,53363.35820352 2025-08-22,07:04:50.000,234,10973677,12685,0,1755846289,13014.497312449988,43.48107770999923,53363.386152 2025-08-22,07:04:51.000,234,10973707,12885,0,1755846290,13014.490576139993,43.48107770999923,53363.35820352 2025-08-22,07:04:52.000,234,10973663,12965,0,1755846291,13014.517521379988,43.50222510000458,53363.34422928001 2025-08-22,07:04:53.000,234,10973722,12645,0,1755846292,13014.537730309989,43.50927423000394,53363.351216400006 2025-08-22,07:04:54.000,234,10973691,12765,0,1755846293,13014.551202929993,43.495175969997945,53363.34422928001 2025-08-22,07:04:55.000,234,10973679,12645,0,1755846294,13014.530993999993,43.495175969997945,53363.34422928001 2025-08-22,07:04:56.000,234,10973702,12725,0,1755846295,13014.557939239989,43.52337249000266,53363.33724216 2025-08-22,07:04:57.000,234,10973694,12765,0,1755846296,13014.584884479998,43.50222510000458,53363.386152 2025-08-22,07:04:58.000,234,10973674,12805,0,1755846297,13014.591620789994,43.55861813999945,53363.37916488 2025-08-22,07:04:59.000,234,10973673,12965,0,1755846298,13014.611829719994,43.551569010000094,53363.34422928001 2025-08-22,07:05:00.000,234,10973684,12605,0,1755846299,13014.632038649994,43.544519880000735,53363.41410048 2025-08-22,07:05:01.000,234,10973713,12765,0,1755846300,13014.692665439994,43.537470750001376,53363.41410048 2025-08-22,07:05:02.000,234,10973724,12725,0,1755846301,13014.685929129999,43.5163233600033,53363.386152 2025-08-22,07:05:03.000,234,10973674,12485,0,1755846302,13014.706138059999,43.537470750001376,53363.42108760001 2025-08-22,07:05:04.000,234,10973721,12765,0,1755846303,13014.71961067999,43.537470750001376,53363.42108760001 2025-08-22,07:05:05.000,234,10973674,12805,0,1755846304,13014.712874369994,43.551569010000094,53363.4560232 2025-08-22,07:05:06.000,234,10973668,12765,0,1755846305,13014.73981960999,43.551569010000094,53363.46301032001 2025-08-22,07:05:07.000,234,10973684,12525,0,1755846306,13014.73981960999,43.57271639999817,53363.48397168 2025-08-22,07:05:08.000,234,10973716,12605,0,1755846307,13014.76676485,43.56566726999881,53363.50493304 2025-08-22,07:05:09.000,234,10973669,12605,0,1755846308,13014.80718271,43.56566726999881,53363.53986864001 2025-08-22,07:05:10.000,234,10973677,12685,0,1755846309,13014.80044639999,43.56566726999881,53363.51192016001 2025-08-22,07:05:11.000,234,10973730,12805,0,1755846310,13014.82065532999,43.57271639999817,53363.497945920004 2025-08-22,07:05:12.000,234,10973705,12765,0,1755846311,13014.82065532999,43.56566726999881,53363.48397168 2025-08-22,07:05:13.000,234,10973692,12765,0,1755846312,13014.813919019995,43.586814660004165,53363.497945920004 2025-08-22,07:05:14.000,234,10973671,12725,0,1755846313,13014.86107318999,43.600912920002884,53363.48397168 2025-08-22,07:05:15.000,234,10973714,12685,0,1755846314,13014.84086425999,43.600912920002884,53363.48397168 2025-08-22,07:05:16.000,234,10973648,12565,0,1755846315,13014.8678095,43.6502568299984,53363.5258944 2025-08-22,07:05:17.000,234,10973679,12645,0,1755846316,13014.894754739995,43.67140422000375,53363.497945920004 2025-08-22,07:05:18.000,234,10973680,12605,0,1755846317,13014.914963669995,43.62206031000096,53363.497945920004 2025-08-22,07:05:19.000,234,10973716,12925,0,1755846318,13014.914963669995,43.6502568299984,53363.518907280006 2025-08-22,07:05:20.000,234,10973691,12805,0,1755846319,13014.90822736,43.6502568299984,53363.497945920004 2025-08-22,07:05:21.000,234,10973685,12645,0,1755846320,13014.92843629,43.63615856999968,53363.518907280006 2025-08-22,07:05:22.000,234,10973699,12925,0,1755846321,13014.894754739995,43.6502568299984,53363.5258944 2025-08-22,07:05:23.000,234,10973652,12845,0,1755846322,13014.90822736,43.66435509000439,53363.49095880001 2025-08-22,07:05:24.000,234,10973663,12685,0,1755846323,13014.90822736,43.66435509000439,53363.50493304 2025-08-22,07:05:25.000,234,10973672,12845,0,1755846324,13014.935172599995,43.67140422000375,53363.46999744001 2025-08-22,07:05:26.000,234,10973686,12645,0,1755846325,13014.894754739995,43.67140422000375,53363.49095880001 2025-08-22,07:05:27.000,234,10973662,12565,0,1755846326,13014.94190890999,43.69960074000119,53363.50493304 2025-08-22,07:05:28.000,234,10973709,12725,0,1755846327,13014.955381529995,43.69960074000119,53363.50493304 2025-08-22,07:05:29.000,234,10973666,12645,0,1755846328,13014.914963669995,43.68550248000247,53363.53986864001 2025-08-22,07:05:30.000,234,10973704,12685,0,1755846329,13014.94864522,43.69255161000183,53363.5957656 2025-08-22,07:05:31.000,234,10973638,12845,0,1755846330,13014.94190890999,43.67845335000311,53363.497945920004 2025-08-22,07:05:32.000,234,10973673,12685,0,1755846331,13014.955381529995,43.69960074000119,53363.5258944 2025-08-22,07:05:33.000,234,10973666,12885,0,1755846332,13014.92169997999,43.69255161000183,53363.49095880001 2025-08-22,07:05:34.000,234,10973656,12885,0,1755846333,13014.955381529995,43.65730595999776,53363.518907280006 2025-08-22,07:05:35.000,234,10973661,12845,0,1755846334,13014.98906308,43.67845335000311,53363.56083000001 2025-08-22,07:05:36.000,234,10973652,12645,0,1755846335,13014.955381529995,43.65730595999776,53363.4560232 2025-08-22,07:05:37.000,234,10973660,12965,0,1755846336,13014.96211783999,43.65730595999776,53363.46301032001 2025-08-22,07:05:38.000,234,10973647,12645,0,1755846337,13014.98232676999,43.62910944000032,53363.47698456 2025-08-22,07:05:39.000,234,10973677,12685,0,1755846338,13014.975590459995,43.67845335000311,53363.46999744001 2025-08-22,07:05:40.000,234,10973680,12685,0,1755846339,13014.955381529995,43.67140422000375,53363.50493304 2025-08-22,07:05:41.000,234,10973655,12925,0,1755846340,13014.955381529995,43.6502568299984,53363.49095880001 2025-08-22,07:05:42.000,234,10973658,12765,0,1755846341,13014.98906308,43.62910944000032,53363.53986864001 2025-08-22,07:05:43.000,234,10973726,12645,0,1755846342,13014.96211783999,43.6150111800016,53363.53288152 2025-08-22,07:05:44.000,234,10973630,13165,0,1755846343,13014.98232676999,43.6502568299984,53363.54685576 2025-08-22,07:05:45.000,234,10973673,12885,0,1755846344,13014.995799389995,43.6150111800016,53363.54685576 2025-08-22,07:05:46.000,234,10973707,12645,0,1755846345,13015.00253569999,43.62910944000032,53363.5258944 2025-08-22,07:05:47.000,234,10973685,12685,0,1755846346,13014.975590459995,43.600912920002884,53363.5258944 2025-08-22,07:05:48.000,234,10973689,12765,0,1755846347,13014.98906308,43.62910944000032,53363.54685576 2025-08-22,07:05:49.000,234,10973702,13045,0,1755846348,13014.995799389995,43.600912920002884,53363.567817120005 2025-08-22,07:05:50.000,234,10973668,12605,0,1755846349,13014.98232676999,43.600912920002884,53363.58877848001 2025-08-22,07:05:51.000,234,10973672,12525,0,1755846350,13014.98232676999,43.62206031000096,53363.54685576 2025-08-22,07:05:52.000,234,10973673,12765,0,1755846351,13015.00253569999,43.600912920002884,53363.497945920004 2025-08-22,07:05:53.000,234,10973678,12765,0,1755846352,13015.02274462999,43.56566726999881,53363.53986864001 2025-08-22,07:05:54.000,234,10973682,12645,0,1755846353,13015.04968987,43.544519880000735,53363.53288152 2025-08-22,07:05:55.000,234,10973667,12805,0,1755846354,13015.04295355999,43.544519880000735,53363.55384288 2025-08-22,07:05:56.000,234,10973672,12685,0,1755846355,13015.02274462999,43.55861813999945,53363.56083000001 2025-08-22,07:05:57.000,234,10973659,12765,0,1755846356,13015.036217249995,43.551569010000094,53363.55384288 2025-08-22,07:05:58.000,234,10973708,12965,0,1755846357,13015.056426179995,43.488126839998586,53363.54685576 2025-08-22,07:05:59.000,234,10973642,12605,0,1755846358,13015.0698988,43.50927423000394,53363.53986864001 2025-08-22,07:06:00.000,234,10973634,12925,0,1755846359,13015.076635109996,43.52337249000266,53363.54685576 2025-08-22,07:06:01.000,234,10973676,13005,0,1755846360,13015.06316248999,43.495175969997945,53363.53288152 2025-08-22,07:06:02.000,234,10973701,12765,0,1755846361,13015.04295355999,43.530421620002016,53363.54685576 2025-08-22,07:06:03.000,234,10973718,12565,0,1755846362,13015.016008319995,43.530421620002016,53363.53986864001 2025-08-22,07:06:04.000,234,10973648,13005,0,1755846363,13015.04295355999,43.551569010000094,53363.55384288 2025-08-22,07:06:05.000,234,10973680,12885,0,1755846364,13015.04968987,43.52337249000266,53363.56083000001 2025-08-22,07:06:06.000,234,10973648,12725,0,1755846365,13015.04968987,43.50927423000394,53363.53288152 2025-08-22,07:06:07.000,234,10973650,12965,0,1755846366,13015.06316248999,43.530421620002016,53363.5258944 2025-08-22,07:06:08.000,234,10973675,12965,0,1755846367,13015.056426179995,43.488126839998586,53363.53986864001 2025-08-22,07:06:09.000,234,10973712,12965,0,1755846368,13015.016008319995,43.48107770999923,53363.5258944 2025-08-22,07:06:10.000,234,10973648,12525,0,1755846369,13015.036217249995,43.495175969997945,53363.55384288 2025-08-22,07:06:11.000,234,10973639,12885,0,1755846370,13015.02274462999,43.47402857999987,53363.56083000001 2025-08-22,07:06:12.000,234,10973630,12605,0,1755846371,13015.00253569999,43.50222510000458,53363.53288152 2025-08-22,07:06:13.000,234,10973683,12605,0,1755846372,13014.98906308,43.45288119000179,53363.53986864001 2025-08-22,07:06:14.000,234,10973625,12765,0,1755846373,13014.975590459995,43.50222510000458,53363.53986864001 2025-08-22,07:06:15.000,234,10973677,12845,0,1755846374,13015.016008319995,43.48107770999923,53363.497945920004 2025-08-22,07:06:16.000,234,10973669,12805,0,1755846375,13015.016008319995,43.45993032000115,53363.58179136 2025-08-22,07:06:17.000,234,10973674,13005,0,1755846376,13014.98232676999,43.488126839998586,53363.51192016001 2025-08-22,07:06:18.000,234,10973682,12925,0,1755846377,13014.914963669995,43.47402857999987,53363.50493304 2025-08-22,07:06:19.000,234,10973654,12685,0,1755846378,13014.92169997999,43.47402857999987,53363.5258944 2025-08-22,07:06:20.000,234,10973639,12885,0,1755846379,13014.92843629,43.488126839998586,53363.50493304 2025-08-22,07:06:21.000,234,10973649,12965,0,1755846380,13014.914963669995,43.48107770999923,53363.55384288 2025-08-22,07:06:22.000,234,10973665,12925,0,1755846381,13014.8678095,43.48107770999923,53363.48397168 2025-08-22,07:06:23.000,234,10973622,12885,0,1755846382,13014.894754739995,43.45993032000115,53363.44204896001 2025-08-22,07:06:24.000,234,10973686,12765,0,1755846383,13014.86107318999,43.47402857999987,53363.48397168 2025-08-22,07:06:25.000,234,10973679,12805,0,1755846384,13014.8678095,43.495175969997945,53363.449036080005 2025-08-22,07:06:26.000,234,10973634,12605,0,1755846385,13014.84086425999,43.43173380000371,53363.449036080005 2025-08-22,07:06:27.000,234,10973648,12805,0,1755846386,13014.84760057,43.488126839998586,53363.47698456 2025-08-22,07:06:28.000,234,10973688,12965,0,1755846387,13014.82065532999,43.46697945000051,53363.42807472 2025-08-22,07:06:29.000,234,10973650,12685,0,1755846388,13014.80044639999,43.45993032000115,53363.41410048 2025-08-22,07:06:30.000,234,10973632,12685,0,1755846389,13014.78697378,43.44583206000243,53363.386152 2025-08-22,07:06:31.000,234,10973657,12765,0,1755846390,13014.80044639999,43.47402857999987,53363.41410048 2025-08-22,07:06:32.000,234,10973618,12765,0,1755846391,13014.84086425999,43.43878293000307,53363.400126240005 2025-08-22,07:06:33.000,234,10973687,12885,0,1755846392,13014.793710089994,43.43878293000307,53363.46301032001 2025-08-22,07:06:34.000,234,10973668,12965,0,1755846393,13014.78023746999,43.43173380000371,53363.42108760001 2025-08-22,07:06:35.000,234,10973648,12805,0,1755846394,13014.733083299994,43.42468467000435,53363.400126240005 2025-08-22,07:06:36.000,234,10973677,12765,0,1755846395,13014.71961067999,43.43173380000371,53363.386152 2025-08-22,07:06:37.000,234,10973713,12965,0,1755846396,13014.67919281999,43.403537279999,53363.36519064 2025-08-22,07:06:38.000,234,10973605,12525,0,1755846397,13014.73981960999,43.41058640999836,53363.35820352 2025-08-22,07:06:39.000,234,10973695,12965,0,1755846398,13014.672456509994,43.38238989000092,53363.351216400006 2025-08-22,07:06:40.000,234,10973714,12765,0,1755846399,13014.665720199999,43.41763553999772,53363.34422928001 2025-08-22,07:06:41.000,234,10973705,12805,0,1755846400,13014.71961067999,43.38943902000028,53363.386152 2025-08-22,07:06:42.000,234,10973647,12685,0,1755846401,13014.726346989999,43.37534076000156,53363.386152 2025-08-22,07:06:43.000,234,10973663,12605,0,1755846402,13014.685929129999,43.403537279999,53363.3162808 2025-08-22,07:06:44.000,234,10973677,12805,0,1755846403,13014.665720199999,43.42468467000435,53363.330255040004 2025-08-22,07:06:45.000,234,10973669,12885,0,1755846404,13014.665720199999,43.403537279999,53363.32326792001 2025-08-22,07:06:46.000,234,10973673,12725,0,1755846405,13014.672456509994,43.41763553999772,53363.351216400006 2025-08-22,07:06:47.000,234,10973715,12885,0,1755846406,13014.69940174999,43.45288119000179,53363.29531944001 2025-08-22,07:06:48.000,234,10973682,12805,0,1755846407,13014.665720199999,43.43173380000371,53363.32326792001 2025-08-22,07:06:49.000,234,10973684,12645,0,1755846408,13014.638774959989,43.44583206000243,53363.330255040004 2025-08-22,07:06:50.000,234,10973704,12965,0,1755846409,13014.638774959989,43.43173380000371,53363.33724216 2025-08-22,07:06:51.000,234,10973672,12885,0,1755846410,13014.611829719994,43.41763553999772,53363.26737096 2025-08-22,07:06:52.000,234,10973687,12885,0,1755846411,13014.591620789994,43.45288119000179,53363.2464096 2025-08-22,07:06:53.000,234,10973631,12805,0,1755846412,13014.591620789994,43.44583206000243,53363.23942248 2025-08-22,07:06:54.000,234,10973697,12645,0,1755846413,13014.571411859994,43.43878293000307,53363.26038384 2025-08-22,07:06:55.000,234,10973671,12605,0,1755846414,13014.551202929993,43.42468467000435,53363.232435360005 2025-08-22,07:06:56.000,234,10973606,12925,0,1755846415,13014.557939239989,43.41058640999836,53363.330255040004 2025-08-22,07:06:57.000,234,10973663,12565,0,1755846416,13014.537730309989,43.41058640999836,53363.26737096 2025-08-22,07:06:58.000,234,10973665,13085,0,1755846417,13014.530993999993,43.403537279999,53363.2464096 2025-08-22,07:06:59.000,234,10973682,12685,0,1755846418,13014.517521379988,43.41058640999836,53363.26038384 2025-08-22,07:07:00.000,234,10973662,12605,0,1755846419,13014.450158279993,43.43878293000307,53363.211474 2025-08-22,07:07:01.000,234,10973650,12725,0,1755846420,13014.443421969998,43.44583206000243,53363.20448688001 2025-08-22,07:07:02.000,234,10973655,12645,0,1755846421,13014.504048759998,43.403537279999,53363.26038384 2025-08-22,07:07:03.000,234,10973681,12605,0,1755846422,13014.470367209993,43.38238989000092,53363.23942248 2025-08-22,07:07:04.000,234,10973648,12765,0,1755846423,13014.470367209993,43.403537279999,53363.20448688001 2025-08-22,07:07:05.000,234,10973625,12725,0,1755846424,13014.443421969998,43.39648814999964,53363.19749976 2025-08-22,07:07:06.000,234,10973653,12805,0,1755846425,13014.416476730003,43.41058640999836,53363.23942248 2025-08-22,07:07:07.000,234,10973701,12605,0,1755846426,13014.409740419993,43.38943902000028,53363.2464096 2025-08-22,07:07:08.000,234,10973655,12965,0,1755846427,13014.396267800003,43.361242500002845,53363.21846112 2025-08-22,07:07:09.000,234,10973696,12845,0,1755846428,13014.376058870002,43.34009511000477,53363.25339672001 2025-08-22,07:07:10.000,234,10973685,12725,0,1755846429,13014.389531489993,43.368291630002204,53363.20448688001 2025-08-22,07:07:11.000,234,10973673,12805,0,1755846430,13014.355849940002,43.318947719999414,53363.232435360005 2025-08-22,07:07:12.000,234,10973666,12725,0,1755846431,13014.349113629993,43.361242500002845,53363.25339672001 2025-08-22,07:07:13.000,234,10973699,12645,0,1755846432,13014.342377319997,43.32599684999877,53363.232435360005 2025-08-22,07:07:14.000,234,10973663,12765,0,1755846433,13014.315432080002,43.318947719999414,53363.21846112 2025-08-22,07:07:15.000,234,10973659,12645,0,1755846434,13014.328904699993,43.34009511000477,53363.26038384 2025-08-22,07:07:16.000,234,10973662,12885,0,1755846435,13014.308695769992,43.34009511000477,53363.20448688001 2025-08-22,07:07:17.000,234,10973672,12605,0,1755846436,13014.288486839992,43.361242500002845,53363.19051264 2025-08-22,07:07:18.000,234,10973625,12565,0,1755846437,13014.281750529997,43.304849460000696,53363.19749976 2025-08-22,07:07:19.000,234,10973727,12845,0,1755846438,13014.254805290002,43.33304597999813,53363.183525520006 2025-08-22,07:07:20.000,234,10973669,12965,0,1755846439,13014.261541599997,43.311898590000055,53363.17653840001 2025-08-22,07:07:21.000,234,10973674,12805,0,1755846440,13014.261541599997,43.29075120000198,53363.1416028 2025-08-22,07:07:22.000,234,10973656,12845,0,1755846441,13014.227860049992,43.311898590000055,53363.113654320005 2025-08-22,07:07:23.000,234,10973657,12925,0,1755846442,13014.241332669997,43.2696038100039,53363.17653840001 2025-08-22,07:07:24.000,234,10973677,12645,0,1755846443,13014.221123739997,43.29075120000198,53363.1416028 2025-08-22,07:07:25.000,234,10973663,12645,0,1755846444,13014.214387430002,43.32599684999877,53363.17653840001 2025-08-22,07:07:26.000,234,10973705,13125,0,1755846445,13014.214387430002,43.27665294000326,53363.162564160004 2025-08-22,07:07:27.000,234,10973644,12765,0,1755846446,13014.268277909992,43.28370207000262,53363.16955128 2025-08-22,07:07:28.000,234,10973624,12925,0,1755846447,13014.187442189992,43.318947719999414,53363.162564160004 2025-08-22,07:07:29.000,234,10973696,12725,0,1755846448,13014.194178500002,43.28370207000262,53363.113654320005 2025-08-22,07:07:30.000,234,10973702,12885,0,1755846449,13014.173969570002,43.29075120000198,53363.15557704001 2025-08-22,07:07:31.000,234,10973668,12605,0,1755846450,13014.180705879997,43.304849460000696,53363.14858992 2025-08-22,07:07:32.000,234,10973718,12805,0,1755846451,13014.160496949997,43.34009511000477,53363.13461568001 2025-08-22,07:07:33.000,234,10973701,12605,0,1755846452,13014.153760640002,43.33304597999813,53363.13461568001 2025-08-22,07:07:34.000,234,10973660,13005,0,1755846453,13014.147024329992,43.354193370003486,53363.13461568001 2025-08-22,07:07:35.000,234,10973660,12565,0,1755846454,13014.093133850001,43.368291630002204,53363.12762856001 2025-08-22,07:07:36.000,234,10973699,12885,0,1755846455,13014.099870159996,43.368291630002204,53363.10666720001 2025-08-22,07:07:37.000,234,10973663,13085,0,1755846456,13014.072924920001,43.368291630002204,53363.13461568001 2025-08-22,07:07:38.000,234,10973736,12805,0,1755846457,13014.086397539992,43.37534076000156,53363.09968008 2025-08-22,07:07:39.000,234,10973706,12605,0,1755846458,13014.025770749991,43.37534076000156,53363.10666720001 2025-08-22,07:07:40.000,234,10973693,12485,0,1755846459,13014.045979679991,43.38238989000092,53363.09968008 2025-08-22,07:07:41.000,234,10973717,12645,0,1755846460,13014.025770749991,43.368291630002204,53363.08570584001 2025-08-22,07:07:42.000,234,10973674,12685,0,1755846461,13014.032507060001,43.39648814999964,53363.10666720001 2025-08-22,07:07:43.000,234,10973652,12525,0,1755846462,13014.045979679991,43.368291630002204,53363.05775736001 2025-08-22,07:07:44.000,234,10973614,12805,0,1755846463,13014.025770749991,43.38238989000092,53363.02980888 2025-08-22,07:07:45.000,234,10973705,12885,0,1755846464,13013.97188027,43.368291630002204,53363.05077024 2025-08-22,07:07:46.000,234,10973695,12845,0,1755846465,13013.938198719996,43.39648814999964,53363.05077024 2025-08-22,07:07:47.000,234,10973700,12685,0,1755846466,13013.917989789996,43.39648814999964,53362.98089904 2025-08-22,07:07:48.000,234,10973664,12605,0,1755846467,13013.938198719996,43.368291630002204,53363.02980888 2025-08-22,07:07:49.000,234,10973732,12885,0,1755846468,13013.938198719996,43.361242500002845,53363.03679600001 2025-08-22,07:07:50.000,234,10973651,12605,0,1755846469,13013.87083562,43.37534076000156,53362.98089904 2025-08-22,07:07:51.000,234,10973695,12685,0,1755846470,13013.897780859996,43.37534076000156,53362.95295056 2025-08-22,07:07:52.000,234,10973657,12685,0,1755846471,13013.88430823999,43.38238989000092,53362.98089904 2025-08-22,07:07:53.000,234,10973662,12525,0,1755846472,13013.85062669,43.32599684999877,53362.9319892 2025-08-22,07:07:54.000,234,10973712,12885,0,1755846473,13013.84389037999,43.34009511000477,53362.98089904 2025-08-22,07:07:55.000,234,10973672,12445,0,1755846474,13013.84389037999,43.29780033000134,53362.945963440005 2025-08-22,07:07:56.000,234,10973702,12885,0,1755846475,13013.85062669,43.33304597999813,53362.95295056 2025-08-22,07:07:57.000,234,10973711,12725,0,1755846476,13013.84389037999,43.29075120000198,53362.96692480001 2025-08-22,07:07:58.000,234,10973657,12605,0,1755846477,13013.80347251999,43.311898590000055,53362.92500208 2025-08-22,07:07:59.000,234,10973647,12445,0,1755846478,13013.796736209995,43.28370207000262,53362.96692480001 2025-08-22,07:08:00.000,234,10973672,12965,0,1755846479,13013.78326358999,43.29780033000134,53362.9319892 2025-08-22,07:08:01.000,234,10973667,12845,0,1755846480,13013.83041776,43.28370207000262,53362.88307936 2025-08-22,07:08:02.000,234,10973730,12885,0,1755846481,13013.76305465999,43.24845641999855,53362.91801496001 2025-08-22,07:08:03.000,234,10973673,12725,0,1755846482,13013.76305465999,43.255505549997906,53362.88307936 2025-08-22,07:08:04.000,234,10973694,12965,0,1755846483,13013.76305465999,43.255505549997906,53362.9319892 2025-08-22,07:08:05.000,234,10973694,12725,0,1755846484,13013.756318349995,43.24845641999855,53362.95295056 2025-08-22,07:08:06.000,234,10973664,12965,0,1755846485,13013.756318349995,43.23435815999983,53362.848143760006 2025-08-22,07:08:07.000,234,10973660,13005,0,1755846486,13013.756318349995,43.22730903000047,53362.862118 2025-08-22,07:08:08.000,234,10973665,13125,0,1755846487,13013.72937311,43.24845641999855,53362.90404072 2025-08-22,07:08:09.000,234,10973696,12885,0,1755846488,13013.72937311,43.23435815999983,53362.95993768001 2025-08-22,07:08:10.000,234,10973675,12925,0,1755846489,13013.72263679999,43.22025990000111,53362.87609224 2025-08-22,07:08:11.000,234,10973727,12885,0,1755846490,13013.70242786999,43.22730903000047,53362.88307936 2025-08-22,07:08:12.000,234,10973721,12885,0,1755846491,13013.715900489995,43.23435815999983,53362.87609224 2025-08-22,07:08:13.000,234,10973674,12765,0,1755846492,13013.68221893999,43.255505549997906,53362.87609224 2025-08-22,07:08:14.000,234,10973686,12685,0,1755846493,13013.70916418,43.24845641999855,53362.88307936 2025-08-22,07:08:15.000,234,10973673,12765,0,1755846494,13013.64853739,43.23435815999983,53362.87609224 2025-08-22,07:08:16.000,234,10973712,12925,0,1755846495,13013.68895525,43.24845641999855,53362.91801496001 2025-08-22,07:08:17.000,234,10973621,12725,0,1755846496,13013.66201000999,43.27665294000326,53362.91801496001 2025-08-22,07:08:18.000,234,10973660,12965,0,1755846497,13013.655273699995,43.24140728999919,53362.88307936 2025-08-22,07:08:19.000,234,10973650,12685,0,1755846498,13013.70242786999,43.255505549997906,53362.92500208 2025-08-22,07:08:20.000,234,10973649,12685,0,1755846499,13013.64853739,43.26255468000454,53362.85513088 2025-08-22,07:08:21.000,234,10973689,12605,0,1755846500,13013.66201000999,43.24845641999855,53362.87609224 2025-08-22,07:08:22.000,234,10973738,12605,0,1755846501,13013.62159214999,43.24845641999855,53362.86910512001 2025-08-22,07:08:23.000,234,10973679,12845,0,1755846502,13013.675482629995,43.2696038100039,53362.84115664001 2025-08-22,07:08:24.000,234,10973703,12685,0,1755846503,13013.66874632,43.255505549997906,53362.848143760006 2025-08-22,07:08:25.000,234,10973651,12685,0,1755846504,13013.66874632,43.27665294000326,53362.86910512001 2025-08-22,07:08:26.000,234,10973697,12925,0,1755846505,13013.60811953,43.32599684999877,53362.84115664001 2025-08-22,07:08:27.000,234,10973661,12685,0,1755846506,13013.64853739,43.29780033000134,53362.79224680001 2025-08-22,07:08:28.000,234,10973676,12605,0,1755846507,13013.635064769995,43.304849460000696,53362.87609224 2025-08-22,07:08:29.000,234,10973712,12965,0,1755846508,13013.594646909994,43.311898590000055,53362.80622104 2025-08-22,07:08:30.000,234,10973665,12765,0,1755846509,13013.58117428999,43.304849460000696,53362.84115664001 2025-08-22,07:08:31.000,234,10973653,12765,0,1755846510,13013.594646909994,43.34009511000477,53362.83416952 2025-08-22,07:08:32.000,234,10973701,12725,0,1755846511,13013.574437979994,43.33304597999813,53362.83416952 2025-08-22,07:08:33.000,234,10973688,12965,0,1755846512,13013.574437979994,43.318947719999414,53362.82019528001 2025-08-22,07:08:34.000,234,10973680,12765,0,1755846513,13013.56096535999,43.32599684999877,53362.78525968 2025-08-22,07:08:35.000,234,10973668,13085,0,1755846514,13013.513811189994,43.34714424000413,53362.79923392001 2025-08-22,07:08:36.000,234,10973699,12685,0,1755846515,13013.534020119994,43.318947719999414,53362.82019528001 2025-08-22,07:08:37.000,234,10973683,12925,0,1755846516,13013.527283809999,43.304849460000696,53362.848143760006 2025-08-22,07:08:38.000,234,10973694,12925,0,1755846517,13013.513811189994,43.318947719999414,53362.778272560005 2025-08-22,07:08:39.000,234,10973690,12645,0,1755846518,13013.50033856999,43.34009511000477,53362.84115664001 2025-08-22,07:08:40.000,234,10973655,12725,0,1755846519,13013.52054749999,43.368291630002204,53362.81320816 2025-08-22,07:08:41.000,234,10973658,12805,0,1755846520,13013.50033856999,43.354193370003486,53362.81320816 2025-08-22,07:08:42.000,234,10973641,12725,0,1755846521,13013.466657019999,43.34009511000477,53362.73634984 2025-08-22,07:08:43.000,234,10973659,12725,0,1755846522,13013.473393329994,43.32599684999877,53362.78525968 2025-08-22,07:08:44.000,234,10973670,12845,0,1755846523,13013.48012963999,43.318947719999414,53362.77128544001 2025-08-22,07:08:45.000,234,10973724,12725,0,1755846524,13013.48012963999,43.318947719999414,53362.75032408001 2025-08-22,07:08:46.000,234,10973703,12645,0,1755846525,13013.446448089999,43.318947719999414,53362.75032408001 2025-08-22,07:08:47.000,234,10973705,12725,0,1755846526,13013.453184399994,43.29075120000198,53362.73634984 2025-08-22,07:08:48.000,234,10973704,12925,0,1755846527,13013.453184399994,43.29780033000134,53362.74333696 2025-08-22,07:08:49.000,234,10973664,12965,0,1755846528,13013.453184399994,43.29075120000198,53362.68744 2025-08-22,07:08:50.000,234,10973728,12765,0,1755846529,13013.432975469994,43.29780033000134,53362.73634984 2025-08-22,07:08:51.000,234,10973708,12605,0,1755846530,13013.439711779989,43.29075120000198,53362.76429832 2025-08-22,07:08:52.000,234,10973668,12965,0,1755846531,13013.426239159999,43.27665294000326,53362.73634984 2025-08-22,07:08:53.000,234,10973692,12605,0,1755846532,13013.419502849989,43.29075120000198,53362.73634984 2025-08-22,07:08:54.000,234,10973667,12845,0,1755846533,13013.419502849989,43.304849460000696,53362.73634984 2025-08-22,07:08:55.000,234,10973687,12965,0,1755846534,13013.406030229999,43.311898590000055,53362.76429832 2025-08-22,07:08:56.000,234,10973672,12845,0,1755846535,13013.399293919989,43.28370207000262,53362.729362720005 2025-08-22,07:08:57.000,234,10973673,12765,0,1755846536,13013.406030229999,43.28370207000262,53362.74333696 2025-08-22,07:08:58.000,234,10973693,12965,0,1755846537,13013.352139749994,43.29075120000198,53362.71538848 2025-08-22,07:08:59.000,234,10973666,12685,0,1755846538,13013.325194509998,43.29780033000134,53362.69442712 2025-08-22,07:09:00.000,234,10973694,12685,0,1755846539,13013.358876059989,43.24845641999855,53362.73634984 2025-08-22,07:09:01.000,234,10973696,12965,0,1755846540,13013.331930819993,43.29075120000198,53362.75032408001 2025-08-22,07:09:02.000,234,10973685,12645,0,1755846541,13013.311721889993,43.29075120000198,53362.72237560001 2025-08-22,07:09:03.000,234,10973719,12565,0,1755846542,13013.304985579998,43.311898590000055,53362.69442712 2025-08-22,07:09:04.000,234,10973667,12645,0,1755846543,13013.318458199989,43.29075120000198,53362.70840136 2025-08-22,07:09:05.000,234,10973679,12685,0,1755846544,13013.358876059989,43.34009511000477,53362.77128544001 2025-08-22,07:09:06.000,234,10973688,12685,0,1755846545,13013.311721889993,43.33304597999813,53362.73634984 2025-08-22,07:09:07.000,234,10973666,12365,0,1755846546,13013.311721889993,43.33304597999813,53362.73634984 2025-08-22,07:09:08.000,234,10973731,12725,0,1755846547,13013.298249269988,43.34009511000477,53362.70840136 2025-08-22,07:09:09.000,234,10973679,12565,0,1755846548,13013.331930819993,43.32599684999877,53362.68744 2025-08-22,07:09:10.000,234,10973677,12565,0,1755846549,13013.311721889993,43.32599684999877,53362.729362720005 2025-08-22,07:09:11.000,234,10973684,12645,0,1755846550,13013.284776649998,43.38238989000092,53362.70840136 2025-08-22,07:09:12.000,234,10973699,12925,0,1755846551,13013.298249269988,43.354193370003486,53362.729362720005 2025-08-22,07:09:13.000,234,10973729,12645,0,1755846552,13013.331930819993,43.34009511000477,53362.73634984 2025-08-22,07:09:14.000,234,10973739,12965,0,1755846553,13013.298249269988,43.32599684999877,53362.66647864 2025-08-22,07:09:15.000,234,10973680,12605,0,1755846554,13013.311721889993,43.34714424000413,53362.65250440001 2025-08-22,07:09:16.000,234,10973692,12885,0,1755846555,13013.298249269988,43.38238989000092,53362.64551728 2025-08-22,07:09:17.000,234,10973639,12605,0,1755846556,13013.284776649998,43.38943902000028,53362.69442712 2025-08-22,07:09:18.000,234,10973731,13285,0,1755846557,13013.304985579998,43.368291630002204,53362.67346576001 2025-08-22,07:09:19.000,234,10973650,12805,0,1755846558,13013.352139749994,43.368291630002204,53362.64551728 2025-08-22,07:09:20.000,234,10973673,12965,0,1755846559,13013.331930819993,43.37534076000156,53362.63154304001 2025-08-22,07:09:21.000,234,10973659,12885,0,1755846560,13013.338667129989,43.38238989000092,53362.64551728 2025-08-22,07:09:22.000,234,10973694,12685,0,1755846561,13013.338667129989,43.354193370003486,53362.60359456001 2025-08-22,07:09:23.000,234,10973667,12605,0,1755846562,13013.345403439998,43.39648814999964,53362.65250440001 2025-08-22,07:09:24.000,234,10973683,12925,0,1755846563,13013.331930819993,43.368291630002204,53362.69442712 2025-08-22,07:09:25.000,234,10973721,12765,0,1755846564,13013.325194509998,43.34714424000413,53362.680452880006 2025-08-22,07:09:26.000,234,10973705,12725,0,1755846565,13013.345403439998,43.34714424000413,53362.63853016 2025-08-22,07:09:27.000,234,10973747,12605,0,1755846566,13013.345403439998,43.38943902000028,53362.65250440001 2025-08-22,07:09:28.000,234,10973696,12885,0,1755846567,13013.345403439998,43.32599684999877,53362.65250440001 2025-08-22,07:09:29.000,234,10973664,12765,0,1755846568,13013.379084989989,43.354193370003486,53362.63154304001 2025-08-22,07:09:30.000,234,10973710,12645,0,1755846569,13013.338667129989,43.34714424000413,53362.6175688 2025-08-22,07:09:31.000,234,10973700,12925,0,1755846570,13013.352139749994,43.354193370003486,53362.60359456001 2025-08-22,07:09:32.000,234,10973690,12605,0,1755846571,13013.385821299998,43.34009511000477,53362.6175688 2025-08-22,07:09:33.000,234,10973652,12765,0,1755846572,13013.399293919989,43.361242500002845,53362.6175688 2025-08-22,07:09:34.000,234,10973681,12645,0,1755846573,13013.412766539994,43.354193370003486,53362.65250440001 2025-08-22,07:09:35.000,234,10973704,12965,0,1755846574,13013.379084989989,43.34714424000413,53362.63154304001 2025-08-22,07:09:36.000,234,10973697,12805,0,1755846575,13013.365612369998,43.34714424000413,53362.62455592001 2025-08-22,07:09:37.000,234,10973719,13045,0,1755846576,13013.399293919989,43.34009511000477,53362.64551728 2025-08-22,07:09:38.000,234,10973675,12885,0,1755846577,13013.392557609994,43.34714424000413,53362.659491520004 2025-08-22,07:09:39.000,234,10973688,12885,0,1755846578,13013.372348679994,43.354193370003486,53362.6175688 2025-08-22,07:09:40.000,234,10973713,12645,0,1755846579,13013.392557609994,43.34714424000413,53362.63154304001 2025-08-22,07:09:41.000,234,10973668,12805,0,1755846580,13013.385821299998,43.37534076000156,53362.65250440001 2025-08-22,07:09:42.000,234,10973722,12765,0,1755846581,13013.365612369998,43.38238989000092,53362.60359456001 2025-08-22,07:09:43.000,234,10973668,12925,0,1755846582,13013.406030229999,43.39648814999964,53362.66647864 2025-08-22,07:09:44.000,234,10973666,12925,0,1755846583,13013.372348679994,43.37534076000156,53362.680452880006 2025-08-22,07:09:45.000,234,10973732,12525,0,1755846584,13013.379084989989,43.38943902000028,53362.65250440001 2025-08-22,07:09:46.000,234,10973681,12765,0,1755846585,13013.392557609994,43.403537279999,53362.63154304001 2025-08-22,07:09:47.000,234,10973691,12645,0,1755846586,13013.406030229999,43.403537279999,53362.63154304001 2025-08-22,07:09:48.000,234,10973654,12565,0,1755846587,13013.392557609994,43.403537279999,53362.62455592001 2025-08-22,07:09:49.000,234,10973732,12805,0,1755846588,13013.412766539994,43.41058640999836,53362.64551728 2025-08-22,07:09:50.000,234,10973705,13045,0,1755846589,13013.392557609994,43.43878293000307,53362.65250440001 2025-08-22,07:09:51.000,234,10973709,12765,0,1755846590,13013.419502849989,43.42468467000435,53362.659491520004 2025-08-22,07:09:52.000,234,10973681,12565,0,1755846591,13013.419502849989,43.43878293000307,53362.62455592001 2025-08-22,07:09:53.000,234,10973728,12885,0,1755846592,13013.419502849989,43.47402857999987,53362.70840136 2025-08-22,07:09:54.000,234,10973682,12645,0,1755846593,13013.432975469994,43.46697945000051,53362.70840136 2025-08-22,07:09:55.000,234,10973716,12725,0,1755846594,13013.446448089999,43.46697945000051,53362.67346576001 2025-08-22,07:09:56.000,234,10973730,12925,0,1755846595,13013.48012963999,43.495175969997945,53362.680452880006 2025-08-22,07:09:57.000,234,10973716,12445,0,1755846596,13013.486865949999,43.495175969997945,53362.70840136 2025-08-22,07:09:58.000,234,10973645,12445,0,1755846597,13013.466657019999,43.495175969997945,53362.67346576001 2025-08-22,07:09:59.000,234,10973701,12445,0,1755846598,13013.473393329994,43.47402857999987,53362.67346576001 2025-08-22,07:10:00.000,234,10973675,12845,0,1755846599,13013.45992070999,43.47402857999987,53362.72237560001 2025-08-22,07:10:01.000,234,10973731,12805,0,1755846600,13013.486865949999,43.488126839998586,53362.74333696 2025-08-22,07:10:02.000,234,10973701,12725,0,1755846601,13013.513811189994,43.530421620002016,53362.729362720005 2025-08-22,07:10:03.000,234,10973727,12965,0,1755846602,13013.52054749999,43.488126839998586,53362.66647864 2025-08-22,07:10:04.000,234,10973706,12645,0,1755846603,13013.54075642999,43.495175969997945,53362.70141424001 2025-08-22,07:10:05.000,234,10973703,12805,0,1755846604,13013.534020119994,43.52337249000266,53362.729362720005 2025-08-22,07:10:06.000,234,10973697,13045,0,1755846605,13013.54075642999,43.50927423000394,53362.70840136 2025-08-22,07:10:07.000,234,10973680,12845,0,1755846606,13013.534020119994,43.50927423000394,53362.73634984 2025-08-22,07:10:08.000,234,10973694,12685,0,1755846607,13013.574437979994,43.50927423000394,53362.70141424001 2025-08-22,07:10:09.000,234,10973702,12445,0,1755846608,13013.56096535999,43.50927423000394,53362.70141424001 2025-08-22,07:10:10.000,234,10973752,12605,0,1755846609,13013.56770167,43.48107770999923,53362.76429832 2025-08-22,07:10:11.000,234,10973698,12805,0,1755846610,13013.54749274,43.5163233600033,53362.778272560005 2025-08-22,07:10:12.000,234,10973684,12645,0,1755846611,13013.534020119994,43.52337249000266,53362.73634984 2025-08-22,07:10:13.000,234,10973702,12765,0,1755846612,13013.534020119994,43.551569010000094,53362.79923392001 2025-08-22,07:10:14.000,234,10973751,12805,0,1755846613,13013.594646909994,43.544519880000735,53362.74333696 2025-08-22,07:10:15.000,234,10973687,12645,0,1755846614,13013.5879106,43.55861813999945,53362.78525968 2025-08-22,07:10:16.000,234,10973703,12765,0,1755846615,13013.594646909994,43.586814660004165,53362.80622104 2025-08-22,07:10:17.000,234,10973731,12525,0,1755846616,13013.60138321999,43.593863790003525,53362.7573112 2025-08-22,07:10:18.000,234,10973693,12605,0,1755846617,13013.614855839995,43.60796205000224,53362.75032408001 2025-08-22,07:10:19.000,234,10973695,12965,0,1755846618,13013.5879106,43.56566726999881,53362.78525968 2025-08-22,07:10:20.000,234,10973696,12685,0,1755846619,13013.554229049994,43.57271639999817,53362.77128544001 2025-08-22,07:10:21.000,234,10973705,12885,0,1755846620,13013.5879106,43.57271639999817,53362.78525968 2025-08-22,07:10:22.000,234,10973735,12805,0,1755846621,13013.58117428999,43.57271639999817,53362.82019528001 2025-08-22,07:10:23.000,234,10973634,12925,0,1755846622,13013.5879106,43.579765530004806,53362.827182400004 2025-08-22,07:10:24.000,234,10973739,12685,0,1755846623,13013.56770167,43.56566726999881,53362.79224680001 2025-08-22,07:10:25.000,234,10973713,13805,0,1755846624,13013.56096535999,43.57271639999817,53362.79224680001 2025-08-22,07:10:26.000,234,10973683,12605,0,1755846625,13013.58117428999,43.593863790003525,53362.848143760006 2025-08-22,07:10:27.000,234,10973722,12605,0,1755846626,13013.56770167,43.6150111800016,53362.79224680001 2025-08-22,07:10:28.000,234,10973659,12725,0,1755846627,13013.56096535999,43.60796205000224,53362.81320816 2025-08-22,07:10:29.000,234,10973688,12645,0,1755846628,13013.54749274,43.56566726999881,53362.85513088 2025-08-22,07:10:30.000,234,10973728,12725,0,1755846629,13013.58117428999,43.600912920002884,53362.82019528001 2025-08-22,07:10:31.000,234,10973718,12525,0,1755846630,13013.60138321999,43.593863790003525,53362.848143760006 2025-08-22,07:10:32.000,234,10973725,12685,0,1755846631,13013.64853739,43.586814660004165,53362.89006648001 2025-08-22,07:10:33.000,234,10973626,12685,0,1755846632,13013.614855839995,43.6150111800016,53362.848143760006 2025-08-22,07:10:34.000,234,10973739,12565,0,1755846633,13013.60811953,43.55861813999945,53362.82019528001 2025-08-22,07:10:35.000,234,10973719,12885,0,1755846634,13013.614855839995,43.586814660004165,53362.827182400004 2025-08-22,07:10:36.000,234,10973713,13125,0,1755846635,13013.60811953,43.586814660004165,53362.80622104 2025-08-22,07:10:37.000,234,10973776,12965,0,1755846636,13013.64180107999,43.586814660004165,53362.82019528001 2025-08-22,07:10:38.000,234,10973676,12405,0,1755846637,13013.62159214999,43.579765530004806,53362.827182400004 2025-08-22,07:10:39.000,234,10973695,12725,0,1755846638,13013.675482629995,43.579765530004806,53362.84115664001 2025-08-22,07:10:40.000,234,10973748,12845,0,1755846639,13013.64853739,43.593863790003525,53362.81320816 2025-08-22,07:10:41.000,234,10973732,12605,0,1755846640,13013.66874632,43.593863790003525,53362.83416952 2025-08-22,07:10:42.000,234,10973692,13005,0,1755846641,13013.66201000999,43.593863790003525,53362.80622104 2025-08-22,07:10:43.000,234,10973716,12885,0,1755846642,13013.66874632,43.6150111800016,53362.91102784 2025-08-22,07:10:44.000,234,10973676,12965,0,1755846643,13013.70916418,43.600912920002884,53362.87609224 2025-08-22,07:10:45.000,234,10973712,12525,0,1755846644,13013.68221893999,43.62910944000032,53362.90404072 2025-08-22,07:10:46.000,234,10973711,12605,0,1755846645,13013.70916418,43.6150111800016,53362.862118 2025-08-22,07:10:47.000,234,10973702,12965,0,1755846646,13013.715900489995,43.586814660004165,53362.91102784 2025-08-22,07:10:48.000,234,10973680,12845,0,1755846647,13013.756318349995,43.593863790003525,53362.90404072 2025-08-22,07:10:49.000,234,10973690,12925,0,1755846648,13013.72937311,43.586814660004165,53362.87609224 2025-08-22,07:10:50.000,234,10973694,12565,0,1755846649,13013.756318349995,43.6150111800016,53362.92500208 2025-08-22,07:10:51.000,234,10973740,12925,0,1755846650,13013.72937311,43.6150111800016,53362.87609224 2025-08-22,07:10:52.000,234,10973718,12885,0,1755846651,13013.74284572999,43.62206031000096,53362.92500208 2025-08-22,07:10:53.000,234,10973679,12765,0,1755846652,13013.756318349995,43.62206031000096,53362.91801496001 2025-08-22,07:10:54.000,234,10973737,12685,0,1755846653,13013.756318349995,43.62910944000032,53362.91102784 2025-08-22,07:10:55.000,234,10973651,12725,0,1755846654,13013.78326358999,43.63615856999968,53362.91801496001 2025-08-22,07:10:56.000,234,10973733,12685,0,1755846655,13013.78326358999,43.62910944000032,53362.89006648001 2025-08-22,07:10:57.000,234,10973701,12645,0,1755846656,13013.81020883,43.62206031000096,53362.9319892 2025-08-22,07:10:58.000,234,10973678,12965,0,1755846657,13013.776527279995,43.62910944000032,53362.91801496001 2025-08-22,07:10:59.000,234,10973681,12605,0,1755846658,13013.796736209995,43.6150111800016,53362.9319892 2025-08-22,07:11:00.000,234,10973658,12485,0,1755846659,13013.80347251999,43.62206031000096,53362.89006648001 2025-08-22,07:11:01.000,234,10973691,12605,0,1755846660,13013.80347251999,43.6502568299984,53362.90404072 2025-08-22,07:11:02.000,234,10973676,12965,0,1755846661,13013.80347251999,43.60796205000224,53362.91102784 2025-08-22,07:11:03.000,234,10973697,12965,0,1755846662,13013.76305465999,43.6150111800016,53362.87609224 2025-08-22,07:11:04.000,234,10973694,12605,0,1755846663,13013.796736209995,43.62910944000032,53362.87609224 2025-08-22,07:11:05.000,234,10973662,12645,0,1755846664,13013.81020883,43.586814660004165,53362.92500208 2025-08-22,07:11:06.000,234,10973668,12685,0,1755846665,13013.81020883,43.63615856999968,53362.92500208 2025-08-22,07:11:07.000,234,10973746,12725,0,1755846666,13013.80347251999,43.600912920002884,53362.95993768001 2025-08-22,07:11:08.000,234,10973680,12805,0,1755846667,13013.756318349995,43.62910944000032,53362.945963440005 2025-08-22,07:11:09.000,234,10973704,12805,0,1755846668,13013.837154069995,43.64320769999904,53362.93897632001 2025-08-22,07:11:10.000,234,10973714,12965,0,1755846669,13013.837154069995,43.67140422000375,53362.98788616001 2025-08-22,07:11:11.000,234,10973661,12605,0,1755846670,13013.80347251999,43.62910944000032,53362.93897632001 2025-08-22,07:11:12.000,234,10973713,12885,0,1755846671,13013.76305465999,43.6150111800016,53362.98788616001 2025-08-22,07:11:13.000,234,10973646,13005,0,1755846672,13013.80347251999,43.60796205000224,53362.98788616001 2025-08-22,07:11:14.000,234,10973686,12485,0,1755846673,13013.796736209995,43.6150111800016,53362.98089904 2025-08-22,07:11:15.000,234,10973656,12845,0,1755846674,13013.80347251999,43.60796205000224,53362.98089904 2025-08-22,07:11:16.000,234,10973692,12565,0,1755846675,13013.776527279995,43.586814660004165,53363.0018604 2025-08-22,07:11:17.000,234,10973668,12565,0,1755846676,13013.78326358999,43.586814660004165,53362.96692480001 2025-08-22,07:11:18.000,234,10973723,12645,0,1755846677,13013.76305465999,43.600912920002884,53362.897053600005 2025-08-22,07:11:19.000,234,10973683,12605,0,1755846678,13013.78326358999,43.593863790003525,53362.89006648001 2025-08-22,07:11:20.000,234,10973671,12725,0,1755846679,13013.76305465999,43.60796205000224,53362.92500208 2025-08-22,07:11:21.000,234,10973662,12685,0,1755846680,13013.776527279995,43.593863790003525,53362.9319892 2025-08-22,07:11:22.000,234,10973650,12565,0,1755846681,13013.76305465999,43.579765530004806,53362.88307936 2025-08-22,07:11:23.000,234,10973724,12765,0,1755846682,13013.74958204,43.57271639999817,53362.89006648001 2025-08-22,07:11:24.000,234,10973666,12805,0,1755846683,13013.7899999,43.56566726999881,53362.92500208 2025-08-22,07:11:25.000,234,10973673,12725,0,1755846684,13013.776527279995,43.56566726999881,53362.93897632001 2025-08-22,07:11:26.000,234,10973667,12645,0,1755846685,13013.74284572999,43.55861813999945,53362.9319892 2025-08-22,07:11:27.000,234,10973648,12965,0,1755846686,13013.74958204,43.544519880000735,53362.91801496001 2025-08-22,07:11:28.000,234,10973706,12925,0,1755846687,13013.74958204,43.55861813999945,53362.92500208 2025-08-22,07:11:29.000,234,10973640,12925,0,1755846688,13013.736109419995,43.537470750001376,53362.89006648001 2025-08-22,07:11:30.000,234,10973649,13045,0,1755846689,13013.736109419995,43.52337249000266,53362.98089904 2025-08-22,07:11:31.000,234,10973657,12765,0,1755846690,13013.72263679999,43.52337249000266,53362.95993768001 2025-08-22,07:11:32.000,234,10973661,12725,0,1755846691,13013.72937311,43.530421620002016,53362.93897632001 2025-08-22,07:11:33.000,234,10973655,12685,0,1755846692,13013.70242786999,43.537470750001376,53362.92500208 2025-08-22,07:11:34.000,234,10973632,12645,0,1755846693,13013.68221893999,43.50222510000458,53362.95993768001 2025-08-22,07:11:35.000,234,10973657,12725,0,1755846694,13013.68221893999,43.488126839998586,53362.9319892 2025-08-22,07:11:36.000,234,10973650,12645,0,1755846695,13013.68895525,43.5163233600033,53362.85513088 2025-08-22,07:11:37.000,234,10973690,12485,0,1755846696,13013.675482629995,43.495175969997945,53362.91801496001 2025-08-22,07:11:38.000,234,10973684,12605,0,1755846697,13013.635064769995,43.46697945000051,53362.93897632001 2025-08-22,07:11:39.000,234,10973730,12725,0,1755846698,13013.66874632,43.488126839998586,53362.91102784 2025-08-22,07:11:40.000,234,10973690,12805,0,1755846699,13013.64853739,43.45288119000179,53362.95993768001 2025-08-22,07:11:41.000,234,10973664,12605,0,1755846700,13013.62832846,43.45288119000179,53362.91801496001 2025-08-22,07:11:42.000,234,10973694,12565,0,1755846701,13013.62159214999,43.46697945000051,53362.95993768001 2025-08-22,07:11:43.000,234,10973733,12725,0,1755846702,13013.614855839995,43.46697945000051,53362.98788616001 2025-08-22,07:11:44.000,234,10973715,12605,0,1755846703,13013.60138321999,43.47402857999987,53363.0018604 2025-08-22,07:11:45.000,234,10973662,12765,0,1755846704,13013.56096535999,43.46697945000051,53362.95295056 2025-08-22,07:11:46.000,234,10973658,12605,0,1755846705,13013.554229049994,43.45288119000179,53362.98089904 2025-08-22,07:11:47.000,234,10973739,12765,0,1755846706,13013.62832846,43.495175969997945,53363.07871872 2025-08-22,07:11:48.000,234,10973722,12605,0,1755846707,13013.574437979994,43.45993032000115,53362.9319892 2025-08-22,07:11:49.000,234,10973742,12925,0,1755846708,13013.56096535999,43.43878293000307,53362.96692480001 2025-08-22,07:11:50.000,234,10973690,12845,0,1755846709,13013.52054749999,43.45993032000115,53362.92500208 2025-08-22,07:11:51.000,234,10973698,12725,0,1755846710,13013.513811189994,43.44583206000243,53362.92500208 2025-08-22,07:11:52.000,234,10973713,12845,0,1755846711,13013.453184399994,43.495175969997945,53362.91801496001 2025-08-22,07:11:53.000,234,10973659,12525,0,1755846712,13013.473393329994,43.50222510000458,53362.91801496001 2025-08-22,07:11:54.000,234,10973714,12365,0,1755846713,13013.45992070999,43.50927423000394,53362.98089904 2025-08-22,07:11:55.000,234,10973671,12485,0,1755846714,13013.45992070999,43.537470750001376,53362.96692480001 2025-08-22,07:11:56.000,234,10973704,12765,0,1755846715,13013.439711779989,43.50222510000458,53362.897053600005 2025-08-22,07:11:57.000,234,10973727,12805,0,1755846716,13013.432975469994,43.551569010000094,53362.9319892 2025-08-22,07:11:58.000,234,10973671,12765,0,1755846717,13013.426239159999,43.537470750001376,53362.945963440005 2025-08-22,07:11:59.000,234,10973723,12565,0,1755846718,13013.392557609994,43.551569010000094,53362.96692480001 2025-08-22,07:12:00.000,234,10973708,12605,0,1755846719,13013.406030229999,43.55861813999945,53362.91801496001 2025-08-22,07:12:01.000,234,10973728,12645,0,1755846720,13013.392557609994,43.57271639999817,53362.91102784 2025-08-22,07:12:02.000,234,10973715,12765,0,1755846721,13013.358876059989,43.579765530004806,53362.90404072 2025-08-22,07:12:03.000,234,10973739,12805,0,1755846722,13013.406030229999,43.586814660004165,53362.93897632001 2025-08-22,07:12:04.000,234,10973681,12685,0,1755846723,13013.399293919989,43.593863790003525,53362.92500208 2025-08-22,07:12:05.000,234,10973743,12925,0,1755846724,13013.352139749994,43.56566726999881,53362.90404072 2025-08-22,07:12:06.000,234,10973693,12485,0,1755846725,13013.352139749994,43.57271639999817,53362.92500208 2025-08-22,07:12:07.000,234,10973749,12725,0,1755846726,13013.385821299998,43.579765530004806,53362.89006648001 2025-08-22,07:12:08.000,234,10973703,12925,0,1755846727,13013.331930819993,43.57271639999817,53362.83416952 2025-08-22,07:12:09.000,234,10973714,12965,0,1755846728,13013.372348679994,43.57271639999817,53362.87609224 2025-08-22,07:12:10.000,234,10973734,12765,0,1755846729,13013.358876059989,43.57271639999817,53362.84115664001 2025-08-22,07:12:11.000,234,10973693,12565,0,1755846730,13013.365612369998,43.56566726999881,53362.848143760006 2025-08-22,07:12:12.000,234,10973715,12885,0,1755846731,13013.399293919989,43.56566726999881,53362.87609224 2025-08-22,07:12:13.000,234,10973731,12605,0,1755846732,13013.365612369998,43.579765530004806,53362.86910512001 2025-08-22,07:12:14.000,234,10973743,12725,0,1755846733,13013.372348679994,43.55861813999945,53362.87609224 2025-08-22,07:12:15.000,234,10973686,12605,0,1755846734,13013.352139749994,43.55861813999945,53362.87609224 2025-08-22,07:12:16.000,234,10973691,12685,0,1755846735,13013.338667129989,43.57271639999817,53362.80622104 2025-08-22,07:12:17.000,234,10973749,12685,0,1755846736,13013.358876059989,43.6150111800016,53362.92500208 2025-08-22,07:12:18.000,234,10973726,12885,0,1755846737,13013.399293919989,43.600912920002884,53362.87609224 2025-08-22,07:12:19.000,234,10973759,12805,0,1755846738,13013.406030229999,43.600912920002884,53362.85513088 2025-08-22,07:12:20.000,234,10973707,12645,0,1755846739,13013.412766539994,43.62910944000032,53362.848143760006 2025-08-22,07:12:21.000,234,10973731,12605,0,1755846740,13013.406030229999,43.6150111800016,53362.897053600005 2025-08-22,07:12:22.000,234,10973731,12565,0,1755846741,13013.399293919989,43.600912920002884,53362.87609224 2025-08-22,07:12:23.000,234,10973664,12885,0,1755846742,13013.379084989989,43.62206031000096,53362.92500208 2025-08-22,07:12:24.000,234,10973679,12765,0,1755846743,13013.352139749994,43.60796205000224,53362.85513088 2025-08-22,07:12:25.000,234,10973696,12605,0,1755846744,13013.372348679994,43.60796205000224,53362.86910512001 2025-08-22,07:12:26.000,234,10973734,12725,0,1755846745,13013.412766539994,43.62206031000096,53362.84115664001 2025-08-22,07:12:27.000,234,10973707,12885,0,1755846746,13013.379084989989,43.600912920002884,53362.82019528001 2025-08-22,07:12:28.000,234,10973673,13125,0,1755846747,13013.338667129989,43.600912920002884,53362.84115664001 2025-08-22,07:12:29.000,234,10973647,12725,0,1755846748,13013.379084989989,43.56566726999881,53362.862118 2025-08-22,07:12:30.000,234,10973740,12765,0,1755846749,13013.358876059989,43.586814660004165,53362.87609224 2025-08-22,07:12:31.000,234,10973754,12765,0,1755846750,13013.365612369998,43.6150111800016,53362.86910512001 2025-08-22,07:12:32.000,234,10973700,12845,0,1755846751,13013.331930819993,43.6150111800016,53362.83416952 2025-08-22,07:12:33.000,234,10973645,12565,0,1755846752,13013.331930819993,43.67140422000375,53362.848143760006 2025-08-22,07:12:34.000,234,10973700,12725,0,1755846753,13013.338667129989,43.62910944000032,53362.88307936 2025-08-22,07:12:35.000,234,10973754,12685,0,1755846754,13013.331930819993,43.62910944000032,53362.89006648001 2025-08-22,07:12:36.000,234,10973698,12645,0,1755846755,13013.379084989989,43.62206031000096,53362.83416952 2025-08-22,07:12:37.000,234,10973737,12885,0,1755846756,13013.345403439998,43.60796205000224,53362.87609224 2025-08-22,07:12:38.000,234,10973676,13005,0,1755846757,13013.352139749994,43.593863790003525,53362.87609224 2025-08-22,07:12:39.000,234,10973691,12605,0,1755846758,13013.325194509998,43.62206031000096,53362.85513088 2025-08-22,07:12:40.000,234,10973749,12845,0,1755846759,13013.358876059989,43.64320769999904,53362.87609224 2025-08-22,07:12:41.000,234,10973705,12925,0,1755846760,13013.345403439998,43.6502568299984,53362.84115664001 2025-08-22,07:12:42.000,234,10973683,12805,0,1755846761,13013.365612369998,43.67140422000375,53362.84115664001 2025-08-22,07:12:43.000,234,10973674,12725,0,1755846762,13013.331930819993,43.69960074000119,53362.83416952 2025-08-22,07:12:44.000,234,10973696,12645,0,1755846763,13013.331930819993,43.69960074000119,53362.87609224 2025-08-22,07:12:45.000,234,10973685,12605,0,1755846764,13013.325194509998,43.73484638999798,53362.80622104 2025-08-22,07:12:46.000,234,10973655,12965,0,1755846765,13013.311721889993,43.74189552000462,53362.81320816 2025-08-22,07:12:47.000,234,10973714,12765,0,1755846766,13013.291512959993,43.73484638999798,53362.778272560005 2025-08-22,07:12:48.000,234,10973646,12805,0,1755846767,13013.325194509998,43.75599378000334,53362.7573112 2025-08-22,07:12:49.000,234,10973658,12805,0,1755846768,13013.291512959993,43.74189552000462,53362.88307936 2025-08-22,07:12:50.000,234,10973744,12885,0,1755846769,13013.304985579998,43.763042910002696,53362.86910512001 2025-08-22,07:12:51.000,234,10973664,12765,0,1755846770,13013.304985579998,43.763042910002696,53362.82019528001 2025-08-22,07:12:52.000,234,10973662,12525,0,1755846771,13013.284776649998,43.75599378000334,53362.848143760006 2025-08-22,07:12:53.000,234,10973689,12685,0,1755846772,13013.311721889993,43.74189552000462,53362.83416952 2025-08-22,07:12:54.000,234,10973670,12525,0,1755846773,13013.345403439998,43.78419030000077,53362.81320816 2025-08-22,07:12:55.000,234,10973652,12765,0,1755846774,13013.298249269988,43.74894465000398,53362.79224680001 2025-08-22,07:12:56.000,234,10973698,12685,0,1755846775,13013.291512959993,43.763042910002696,53362.80622104 2025-08-22,07:12:57.000,234,10973715,12965,0,1755846776,13013.304985579998,43.777141170001414,53362.82019528001 2025-08-22,07:12:58.000,234,10973726,12805,0,1755846777,13013.318458199989,43.78419030000077,53362.827182400004 2025-08-22,07:12:59.000,234,10973625,12685,0,1755846778,13013.298249269988,43.83353421000356,53362.81320816 2025-08-22,07:13:00.000,234,10973697,12845,0,1755846779,13013.298249269988,43.84763247000228,53362.84115664001 2025-08-22,07:13:01.000,234,10973664,12965,0,1755846780,13013.298249269988,43.84058334000292,53362.79224680001 2025-08-22,07:13:02.000,234,10973643,12445,0,1755846781,13013.271304029993,43.84058334000292,53362.83416952 2025-08-22,07:13:03.000,234,10973698,12845,0,1755846782,13013.304985579998,43.84763247000228,53362.82019528001 2025-08-22,07:13:04.000,234,10973668,12965,0,1755846783,13013.271304029993,43.84763247000228,53362.7573112 2025-08-22,07:13:05.000,234,10973650,12725,0,1755846784,13013.304985579998,43.86877986000036,53362.84115664001 2025-08-22,07:13:06.000,234,10973630,12885,0,1755846785,13013.311721889993,43.85468160000164,53362.862118 2025-08-22,07:13:07.000,234,10973694,12805,0,1755846786,13013.325194509998,43.83353421000356,53362.85513088 2025-08-22,07:13:08.000,234,10973722,12965,0,1755846787,13013.318458199989,43.861730730001,53362.90404072 2025-08-22,07:13:09.000,234,10973674,12605,0,1755846788,13013.318458199989,43.85468160000164,53362.87609224 2025-08-22,07:13:10.000,234,10973697,12565,0,1755846789,13013.352139749994,43.83353421000356,53362.862118 2025-08-22,07:13:11.000,234,10973689,12725,0,1755846790,13013.365612369998,43.826485080004204,53362.87609224 2025-08-22,07:13:12.000,234,10973668,12965,0,1755846791,13013.365612369998,43.84058334000292,53362.848143760006 2025-08-22,07:13:13.000,234,10973733,12885,0,1755846792,13013.385821299998,43.83353421000356,53362.827182400004 2025-08-22,07:13:14.000,234,10973685,12605,0,1755846793,13013.399293919989,43.87582898999972,53362.87609224 2025-08-22,07:13:15.000,234,10973663,12725,0,1755846794,13013.372348679994,43.896976379997795,53362.827182400004 2025-08-22,07:13:16.000,234,10973706,12845,0,1755846795,13013.412766539994,43.88287811999908,53362.83416952 2025-08-22,07:13:17.000,234,10973713,12645,0,1755846796,13013.446448089999,43.896976379997795,53362.862118 2025-08-22,07:13:18.000,234,10973726,12685,0,1755846797,13013.419502849989,43.85468160000164,53362.848143760006 2025-08-22,07:13:19.000,234,10973677,12605,0,1755846798,13013.453184399994,43.861730730001,53362.848143760006 2025-08-22,07:13:20.000,234,10973642,12805,0,1755846799,13013.439711779989,43.91107464000379,53362.83416952 2025-08-22,07:13:21.000,234,10973693,12565,0,1755846800,13013.486865949999,43.91812377000315,53362.86910512001 2025-08-22,07:13:22.000,234,10973682,12645,0,1755846801,13013.48012963999,43.91107464000379,53362.85513088 2025-08-22,07:13:23.000,234,10973702,12605,0,1755846802,13013.48012963999,43.889927249998436,53362.86910512001 2025-08-22,07:13:24.000,234,10973683,12645,0,1755846803,13013.493602259994,43.91107464000379,53362.88307936 2025-08-22,07:13:25.000,234,10973648,12805,0,1755846804,13013.493602259994,43.93222203000187,53362.827182400004 2025-08-22,07:13:26.000,234,10973695,12725,0,1755846805,13013.507074879999,43.960418549999304,53362.90404072 2025-08-22,07:13:27.000,234,10973673,12725,0,1755846806,13013.513811189994,43.93222203000187,53362.82019528001 2025-08-22,07:13:28.000,234,10973719,12605,0,1755846807,13013.527283809999,43.96746767999866,53362.83416952 2025-08-22,07:13:29.000,234,10973695,12445,0,1755846808,13013.54075642999,43.96746767999866,53362.90404072 2025-08-22,07:13:30.000,234,10973705,12845,0,1755846809,13013.534020119994,44.002713330002734,53362.93897632001 2025-08-22,07:13:31.000,234,10973619,12885,0,1755846810,13013.54749274,43.988615070004016,53362.86910512001 2025-08-22,07:13:32.000,234,10973690,12885,0,1755846811,13013.574437979994,44.02386072000081,53362.91102784 2025-08-22,07:13:33.000,234,10973674,12605,0,1755846812,13013.58117428999,43.98156594000466,53362.92500208 2025-08-22,07:13:34.000,234,10973679,12845,0,1755846813,13013.58117428999,44.002713330002734,53362.88307936 2025-08-22,07:13:35.000,234,10973721,12885,0,1755846814,13013.5879106,44.02386072000081,53362.92500208 2025-08-22,07:13:36.000,234,10973694,12645,0,1755846815,13013.58117428999,44.03795897999953,53362.92500208 2025-08-22,07:13:37.000,234,10973645,12965,0,1755846816,13013.5879106,44.03090985000017,53362.90404072 2025-08-22,07:13:38.000,234,10973763,12725,0,1755846817,13013.594646909994,44.04500810999889,53362.945963440005 2025-08-22,07:13:39.000,234,10973657,12605,0,1755846818,13013.58117428999,44.0732046300036,53362.88307936 2025-08-22,07:13:40.000,234,10973668,13005,0,1755846819,13013.62159214999,44.05910637000488,53362.95295056 2025-08-22,07:13:41.000,234,10973670,12845,0,1755846820,13013.614855839995,44.04500810999889,53362.95295056 2025-08-22,07:13:42.000,234,10973673,12765,0,1755846821,13013.64180107999,44.08730289000232,53362.96692480001 2025-08-22,07:13:43.000,234,10973745,12925,0,1755846822,13013.64180107999,44.09435202000168,53362.95993768001 2025-08-22,07:13:44.000,234,10973668,12645,0,1755846823,13013.68895525,44.09435202000168,53362.91801496001 2025-08-22,07:13:45.000,234,10973657,12765,0,1755846824,13013.655273699995,44.09435202000168,53362.90404072 2025-08-22,07:13:46.000,234,10973655,12525,0,1755846825,13013.68221893999,44.129597669998475,53362.92500208 2025-08-22,07:13:47.000,234,10973668,12605,0,1755846826,13013.72937311,44.122548539999116,53362.95295056 2025-08-22,07:13:48.000,234,10973699,12485,0,1755846827,13013.695691559995,44.122548539999116,53362.93897632001 2025-08-22,07:13:49.000,234,10973640,12725,0,1755846828,13013.70242786999,44.14369593000447,53363.03679600001 2025-08-22,07:13:50.000,234,10973701,12605,0,1755846829,13013.70916418,44.129597669998475,53363.04378312 2025-08-22,07:13:51.000,234,10973642,12885,0,1755846830,13013.70916418,44.15074506000383,53363.04378312 2025-08-22,07:13:52.000,234,10973664,12725,0,1755846831,13013.74284572999,44.14369593000447,53362.97391192 2025-08-22,07:13:53.000,234,10973680,12805,0,1755846832,13013.70916418,44.15074506000383,53362.994873280004 2025-08-22,07:13:54.000,234,10973647,12765,0,1755846833,13013.70916418,44.185990710000624,53362.97391192 2025-08-22,07:13:55.000,234,10973684,12565,0,1755846834,13013.70242786999,44.19303983999998,53363.015834640006 2025-08-22,07:13:56.000,234,10973710,12885,0,1755846835,13013.74284572999,44.178941580001265,53363.015834640006 2025-08-22,07:13:57.000,234,10973687,13005,0,1755846836,13013.74284572999,44.16484332000255,53363.00884752001 2025-08-22,07:13:58.000,234,10973691,12765,0,1755846837,13013.78326358999,44.14369593000447,53363.015834640006 2025-08-22,07:13:59.000,234,10973690,12925,0,1755846838,13013.776527279995,44.235334620003414,53363.05077024 2025-08-22,07:14:00.000,234,10973727,12725,0,1755846839,13013.78326358999,44.235334620003414,53363.05077024 2025-08-22,07:14:01.000,234,10973721,12645,0,1755846840,13013.81020883,44.235334620003414,53363.0717316 2025-08-22,07:14:02.000,234,10973700,12725,0,1755846841,13013.80347251999,44.25648201000149,53363.0717316 2025-08-22,07:14:03.000,234,10973708,12685,0,1755846842,13013.7899999,44.27762939999957,53363.08570584001 2025-08-22,07:14:04.000,234,10973665,12845,0,1755846843,13013.796736209995,44.27058027000021,53363.03679600001 2025-08-22,07:14:05.000,234,10973701,12685,0,1755846844,13013.78326358999,44.29172765999829,53363.08570584001 2025-08-22,07:14:06.000,234,10973681,12965,0,1755846845,13013.81020883,44.27058027000021,53363.10666720001 2025-08-22,07:14:07.000,234,10973697,12725,0,1755846846,13013.82368144999,44.319924180003,53363.08570584001 2025-08-22,07:14:08.000,234,10973733,12725,0,1755846847,13013.84389037999,44.348120700000436,53363.113654320005 2025-08-22,07:14:09.000,234,10973667,12765,0,1755846848,13013.85062669,44.32697331000236,53363.10666720001 2025-08-22,07:14:10.000,234,10973701,13085,0,1755846849,13013.857362999996,44.355169829999795,53363.09968008 2025-08-22,07:14:11.000,234,10973705,12645,0,1755846850,13013.89104455,44.36926808999851,53363.10666720001 2025-08-22,07:14:12.000,234,10973698,12605,0,1755846851,13013.86409930999,44.38336635000451,53363.10666720001 2025-08-22,07:14:13.000,234,10973705,12605,0,1755846852,13013.917989789996,44.36926808999851,53363.1416028 2025-08-22,07:14:14.000,234,10973699,12805,0,1755846853,13013.877571929996,44.37631721999787,53363.113654320005 2025-08-22,07:14:15.000,234,10973680,12965,0,1755846854,13013.917989789996,44.36926808999851,53363.08570584001 2025-08-22,07:14:16.000,234,10973729,12925,0,1755846855,13013.897780859996,44.39041548000387,53363.162564160004 2025-08-22,07:14:17.000,234,10973677,12725,0,1755846856,13013.93146241,44.37631721999787,53363.16955128 2025-08-22,07:14:18.000,234,10973706,12965,0,1755846857,13013.938198719996,44.4186120000013,53363.08570584001 2025-08-22,07:14:19.000,234,10973666,12965,0,1755846858,13013.938198719996,44.36926808999851,53363.14858992 2025-08-22,07:14:20.000,234,10973720,12765,0,1755846859,13013.958407649996,44.39041548000387,53363.1416028 2025-08-22,07:14:21.000,234,10973696,12645,0,1755846860,13013.992089200001,44.397464610003226,53363.12064144 2025-08-22,07:14:22.000,234,10973664,12565,0,1755846861,13013.97188027,44.411562870001944,53363.16955128 2025-08-22,07:14:23.000,234,10973703,12765,0,1755846862,13014.019034439996,44.404513740002585,53363.12064144 2025-08-22,07:14:24.000,234,10973646,12765,0,1755846863,13014.039243369996,44.4186120000013,53363.15557704001 2025-08-22,07:14:25.000,234,10973692,13085,0,1755846864,13014.012298130001,44.411562870001944,53363.14858992 2025-08-22,07:14:26.000,234,10973688,12605,0,1755846865,13014.072924920001,44.38336635000451,53363.13461568001 2025-08-22,07:14:27.000,234,10973698,12805,0,1755846866,13014.045979679991,44.397464610003226,53363.12762856001 2025-08-22,07:14:28.000,234,10973738,12845,0,1755846867,13014.039243369996,44.39041548000387,53363.162564160004 2025-08-22,07:14:29.000,234,10973685,12965,0,1755846868,13014.072924920001,44.4186120000013,53363.19749976 2025-08-22,07:14:30.000,234,10973665,12645,0,1755846869,13014.039243369996,44.411562870001944,53363.183525520006 2025-08-22,07:14:31.000,234,10973707,12845,0,1755846870,13014.059452299996,44.38336635000451,53363.17653840001 2025-08-22,07:14:32.000,234,10973677,12805,0,1755846871,13014.079661229996,44.404513740002585,53363.16955128 2025-08-22,07:14:33.000,234,10973692,12525,0,1755846872,13014.079661229996,44.348120700000436,53363.162564160004 2025-08-22,07:14:34.000,234,10973691,13045,0,1755846873,13014.086397539992,44.34107157000108,53363.19749976 2025-08-22,07:14:35.000,234,10973699,12685,0,1755846874,13014.086397539992,44.37631721999787,53363.19051264 2025-08-22,07:14:36.000,234,10973681,12925,0,1755846875,13014.093133850001,44.32697331000236,53363.17653840001 2025-08-22,07:14:37.000,234,10973683,12765,0,1755846876,13014.120079089997,44.355169829999795,53363.19051264 2025-08-22,07:14:38.000,234,10973668,12565,0,1755846877,13014.133551710001,44.36926808999851,53363.15557704001 2025-08-22,07:14:39.000,234,10973715,12805,0,1755846878,13014.140288019997,44.33402244000172,53363.22544824001 2025-08-22,07:14:40.000,234,10973687,12965,0,1755846879,13014.106606469992,44.32697331000236,53363.21846112 2025-08-22,07:14:41.000,234,10973700,12725,0,1755846880,13014.120079089997,44.319924180003,53363.21846112 2025-08-22,07:14:42.000,234,10973734,12765,0,1755846881,13014.133551710001,44.319924180003,53363.25339672001 2025-08-22,07:14:43.000,234,10973697,12845,0,1755846882,13014.147024329992,44.32697331000236,53363.27435808001 2025-08-22,07:14:44.000,234,10973710,12805,0,1755846883,13014.153760640002,44.298776789997646,53363.23942248 2025-08-22,07:14:45.000,234,10973686,12645,0,1755846884,13014.133551710001,44.298776789997646,53363.211474 2025-08-22,07:14:46.000,234,10973686,12765,0,1755846885,13014.147024329992,44.27762939999957,53363.23942248 2025-08-22,07:14:47.000,234,10973676,12685,0,1755846886,13014.180705879997,44.26353114000085,53363.26038384 2025-08-22,07:14:48.000,234,10973656,12805,0,1755846887,13014.167233259992,44.298776789997646,53363.211474 2025-08-22,07:14:49.000,234,10973683,12765,0,1755846888,13014.153760640002,44.27058027000021,53363.19051264 2025-08-22,07:14:50.000,234,10973672,12965,0,1755846889,13014.167233259992,44.25648201000149,53363.183525520006 2025-08-22,07:14:51.000,234,10973646,12765,0,1755846890,13014.194178500002,44.24943288000213,53363.211474 2025-08-22,07:14:52.000,234,10973673,12965,0,1755846891,13014.180705879997,44.24943288000213,53363.26737096 2025-08-22,07:14:53.000,234,10973702,12645,0,1755846892,13014.207651119992,44.27058027000021,53363.23942248 2025-08-22,07:14:54.000,234,10973669,12805,0,1755846893,13014.160496949997,44.28467852999893,53363.25339672001 2025-08-22,07:14:55.000,234,10973622,12925,0,1755846894,13014.167233259992,44.27762939999957,53363.26038384 2025-08-22,07:14:56.000,234,10973647,12605,0,1755846895,13014.147024329992,44.27762939999957,53363.27435808001 2025-08-22,07:14:57.000,234,10973672,12645,0,1755846896,13014.133551710001,44.27762939999957,53363.26038384 2025-08-22,07:14:58.000,234,10973684,12525,0,1755846897,13014.147024329992,44.27058027000021,53363.26737096 2025-08-22,07:14:59.000,234,10973664,13045,0,1755846898,13014.160496949997,44.28467852999893,53363.232435360005 2025-08-22,07:15:00.000,234,10973647,12685,0,1755846899,13014.147024329992,44.26353114000085,53363.19749976 2025-08-22,07:15:01.000,234,10973653,12765,0,1755846900,13014.167233259992,44.24943288000213,53363.26737096 2025-08-22,07:15:02.000,234,10973657,12645,0,1755846901,13014.113342780001,44.29172765999829,53363.232435360005 2025-08-22,07:15:03.000,234,10973702,12965,0,1755846902,13014.120079089997,44.25648201000149,53363.3162808 2025-08-22,07:15:04.000,234,10973687,12845,0,1755846903,13014.126815399992,44.25648201000149,53363.25339672001 2025-08-22,07:15:05.000,234,10973662,12805,0,1755846904,13014.120079089997,44.25648201000149,53363.2464096 2025-08-22,07:15:06.000,234,10973655,12605,0,1755846905,13014.120079089997,44.24238375000277,53363.26038384 2025-08-22,07:15:07.000,234,10973648,12685,0,1755846906,13014.113342780001,44.26353114000085,53363.26038384 2025-08-22,07:15:08.000,234,10973673,12645,0,1755846907,13014.099870159996,44.228285490004055,53363.23942248 2025-08-22,07:15:09.000,234,10973676,12725,0,1755846908,13014.093133850001,44.21418722999806,53363.26038384 2025-08-22,07:15:10.000,234,10973703,12525,0,1755846909,13014.059452299996,44.20008896999934,53363.19749976 2025-08-22,07:15:11.000,234,10973693,13045,0,1755846910,13014.072924920001,44.185990710000624,53363.26737096 2025-08-22,07:15:12.000,234,10973664,12645,0,1755846911,13014.059452299996,44.21418722999806,53363.281345200005 2025-08-22,07:15:13.000,234,10973655,12805,0,1755846912,13014.066188609992,44.2071380999987,53363.30929368 2025-08-22,07:15:14.000,234,10973664,12845,0,1755846913,13014.052715990001,44.21418722999806,53363.25339672001 2025-08-22,07:15:15.000,234,10973675,12725,0,1755846914,13014.019034439996,44.178941580001265,53363.2464096 2025-08-22,07:15:16.000,234,10973660,12765,0,1755846915,13013.985352889991,44.19303983999998,53363.25339672001 2025-08-22,07:15:17.000,234,10973671,12605,0,1755846916,13014.019034439996,44.185990710000624,53363.26737096 2025-08-22,07:15:18.000,234,10973708,12605,0,1755846917,13014.025770749991,44.178941580001265,53363.26737096 2025-08-22,07:15:19.000,234,10973691,12845,0,1755846918,13013.978616579996,44.19303983999998,53363.28833232 2025-08-22,07:15:20.000,234,10973722,12765,0,1755846919,13013.95167134,44.185990710000624,53363.2464096 2025-08-22,07:15:21.000,234,10973697,12845,0,1755846920,13013.944935029991,44.221236360004696,53363.22544824001 2025-08-22,07:15:22.000,234,10973689,12525,0,1755846921,13013.965143959991,44.21418722999806,53363.28833232 2025-08-22,07:15:23.000,234,10973681,12805,0,1755846922,13013.944935029991,44.19303983999998,53363.26038384 2025-08-22,07:15:24.000,234,10973685,12965,0,1755846923,13013.965143959991,44.19303983999998,53363.33724216 2025-08-22,07:15:25.000,234,10973727,12885,0,1755846924,13013.93146241,44.19303983999998,53363.29531944001 2025-08-22,07:15:26.000,234,10973655,12965,0,1755846925,13013.897780859996,44.21418722999806,53363.29531944001 2025-08-22,07:15:27.000,234,10973753,12605,0,1755846926,13013.938198719996,44.228285490004055,53363.27435808001 2025-08-22,07:15:28.000,234,10973709,12965,0,1755846927,13013.90451716999,44.21418722999806,53363.25339672001 2025-08-22,07:15:29.000,234,10973693,12885,0,1755846928,13013.84389037999,44.228285490004055,53363.25339672001 2025-08-22,07:15:30.000,234,10973659,12845,0,1755846929,13013.88430823999,44.221236360004696,53363.22544824001 2025-08-22,07:15:31.000,234,10973705,12765,0,1755846930,13013.84389037999,44.24943288000213,53363.2464096 2025-08-22,07:15:32.000,234,10973667,12605,0,1755846931,13013.86409930999,44.28467852999893,53363.27435808001 2025-08-22,07:15:33.000,234,10973667,12525,0,1755846932,13013.816945139995,44.31287505000364,53363.19051264 2025-08-22,07:15:34.000,234,10973721,12525,0,1755846933,13013.816945139995,44.298776789997646,53363.19051264 2025-08-22,07:15:35.000,234,10973727,12805,0,1755846934,13013.816945139995,44.298776789997646,53363.22544824001 2025-08-22,07:15:36.000,234,10973703,12765,0,1755846935,13013.7899999,44.319924180003,53363.20448688001 2025-08-22,07:15:37.000,234,10973679,12725,0,1755846936,13013.7899999,44.298776789997646,53363.19749976 2025-08-22,07:15:38.000,234,10973670,12645,0,1755846937,13013.796736209995,44.32697331000236,53363.16955128 2025-08-22,07:15:39.000,234,10973689,12685,0,1755846938,13013.7899999,44.29172765999829,53363.23942248 2025-08-22,07:15:40.000,234,10973718,12685,0,1755846939,13013.776527279995,44.29172765999829,53363.19749976 2025-08-22,07:15:41.000,234,10973676,12485,0,1755846940,13013.78326358999,44.30582592000428,53363.162564160004 2025-08-22,07:15:42.000,234,10973704,12845,0,1755846941,13013.76305465999,44.31287505000364,53363.15557704001 2025-08-22,07:15:43.000,234,10973663,12965,0,1755846942,13013.76979097,44.298776789997646,53363.20448688001 2025-08-22,07:15:44.000,234,10973689,12685,0,1755846943,13013.675482629995,44.28467852999893,53363.12064144 2025-08-22,07:15:45.000,234,10973724,12765,0,1755846944,13013.655273699995,44.29172765999829,53363.13461568001 2025-08-22,07:15:46.000,234,10973683,12765,0,1755846945,13013.68221893999,44.27058027000021,53363.113654320005 2025-08-22,07:15:47.000,234,10973708,12565,0,1755846946,13013.66874632,44.27762939999957,53363.15557704001 2025-08-22,07:15:48.000,234,10973662,12725,0,1755846947,13013.64180107999,44.33402244000172,53363.09269296 2025-08-22,07:15:49.000,234,10973667,12725,0,1755846948,13013.60138321999,44.28467852999893,53363.17653840001 2025-08-22,07:15:50.000,234,10973694,12565,0,1755846949,13013.60811953,44.26353114000085,53363.09968008 2025-08-22,07:15:51.000,234,10973709,12725,0,1755846950,13013.60138321999,44.24943288000213,53363.08570584001 2025-08-22,07:15:52.000,234,10973667,12765,0,1755846951,13013.5879106,44.2071380999987,53363.09269296 2025-08-22,07:15:53.000,234,10973668,12725,0,1755846952,13013.60138321999,44.228285490004055,53363.05775736001 2025-08-22,07:15:54.000,234,10973732,12805,0,1755846953,13013.5879106,44.20008896999934,53363.05775736001 2025-08-22,07:15:55.000,234,10973644,12445,0,1755846954,13013.527283809999,44.178941580001265,53363.05077024 2025-08-22,07:15:56.000,234,10973676,12845,0,1755846955,13013.554229049994,44.19303983999998,53363.0717316 2025-08-22,07:15:57.000,234,10973673,12965,0,1755846956,13013.54075642999,44.185990710000624,53363.07871872 2025-08-22,07:15:58.000,234,10973719,13125,0,1755846957,13013.513811189994,44.185990710000624,53363.064744480005 2025-08-22,07:15:59.000,234,10973698,12565,0,1755846958,13013.52054749999,44.178941580001265,53363.07871872 2025-08-22,07:16:00.000,234,10973713,12765,0,1755846959,13013.45992070999,44.14369593000447,53363.04378312 2025-08-22,07:16:01.000,234,10973682,12845,0,1755846960,13013.473393329994,44.129597669998475,53363.02282176 2025-08-22,07:16:02.000,234,10973697,12725,0,1755846961,13013.493602259994,44.136646799997834,53363.02282176 2025-08-22,07:16:03.000,234,10973663,12885,0,1755846962,13013.419502849989,44.11549940999976,53363.00884752001 2025-08-22,07:16:04.000,234,10973698,12645,0,1755846963,13013.372348679994,44.0732046300036,53362.98788616001 2025-08-22,07:16:05.000,234,10973700,12805,0,1755846964,13013.426239159999,44.0732046300036,53363.064744480005 2025-08-22,07:16:06.000,234,10973663,12685,0,1755846965,13013.419502849989,44.1084502800004,53363.02980888 2025-08-22,07:16:07.000,234,10973714,12645,0,1755846966,13013.385821299998,44.08025376000296,53363.04378312 2025-08-22,07:16:08.000,234,10973699,13085,0,1755846967,13013.352139749994,44.06615550000424,53362.96692480001 2025-08-22,07:16:09.000,234,10973720,12965,0,1755846968,13013.352139749994,44.03795897999953,53362.96692480001 2025-08-22,07:16:10.000,234,10973713,12525,0,1755846969,13013.365612369998,44.06615550000424,53363.0018604 2025-08-22,07:16:11.000,234,10973752,12805,0,1755846970,13013.325194509998,44.03090985000017,53362.96692480001 2025-08-22,07:16:12.000,234,10973703,12565,0,1755846971,13013.318458199989,44.05205723999825,53362.994873280004 2025-08-22,07:16:13.000,234,10973698,12845,0,1755846972,13013.284776649998,44.002713330002734,53362.98788616001 2025-08-22,07:16:14.000,234,10973741,13085,0,1755846973,13013.284776649998,44.002713330002734,53362.945963440005 2025-08-22,07:16:15.000,234,10973702,12645,0,1755846974,13013.291512959993,44.02386072000081,53362.945963440005 2025-08-22,07:16:16.000,234,10973723,12845,0,1755846975,13013.237622479988,44.009762460002094,53362.945963440005 2025-08-22,07:16:17.000,234,10973711,12565,0,1755846976,13013.251095099993,44.002713330002734,53362.92500208 2025-08-22,07:16:18.000,234,10973701,12765,0,1755846977,13013.244358789998,44.002713330002734,53362.97391192 2025-08-22,07:16:19.000,234,10973726,12805,0,1755846978,13013.230886169993,44.009762460002094,53362.96692480001 2025-08-22,07:16:20.000,234,10973712,12765,0,1755846979,13013.217413549988,44.002713330002734,53362.97391192 2025-08-22,07:16:21.000,234,10973753,12645,0,1755846980,13013.237622479988,44.01681159000145,53362.97391192 2025-08-22,07:16:22.000,234,10973696,12725,0,1755846981,13013.224149859998,44.009762460002094,53362.9319892 2025-08-22,07:16:23.000,234,10973645,12765,0,1755846982,13013.230886169993,44.002713330002734,53362.95993768001 2025-08-22,07:16:24.000,234,10973710,12805,0,1755846983,13013.244358789998,43.98156594000466,53362.91102784 2025-08-22,07:16:25.000,234,10973734,12805,0,1755846984,13013.183731999998,43.97451680999802,53362.897053600005 2025-08-22,07:16:26.000,234,10973742,12605,0,1755846985,13013.170259379993,43.988615070004016,53362.88307936 2025-08-22,07:16:27.000,234,10973727,13125,0,1755846986,13013.183731999998,44.009762460002094,53362.90404072 2025-08-22,07:16:28.000,234,10973678,12885,0,1755846987,13013.197204620003,44.01681159000145,53362.897053600005 2025-08-22,07:16:29.000,234,10973731,12765,0,1755846988,13013.251095099993,44.01681159000145,53362.93897632001 2025-08-22,07:16:30.000,234,10973699,13045,0,1755846989,13013.217413549988,44.02386072000081,53362.87609224 2025-08-22,07:16:31.000,234,10973689,12845,0,1755846990,13013.237622479988,44.009762460002094,53362.95295056 2025-08-22,07:16:32.000,234,10973727,12405,0,1755846991,13013.237622479988,44.009762460002094,53362.96692480001 2025-08-22,07:16:33.000,234,10973720,12605,0,1755846992,13013.210677239993,44.05205723999825,53362.95993768001 2025-08-22,07:16:34.000,234,10973680,13005,0,1755846993,13013.210677239993,44.01681159000145,53362.95295056 2025-08-22,07:16:35.000,234,10973732,12565,0,1755846994,13013.230886169993,44.01681159000145,53362.92500208 2025-08-22,07:16:36.000,234,10973704,12565,0,1755846995,13013.230886169993,44.04500810999889,53362.90404072 2025-08-22,07:16:37.000,234,10973702,12845,0,1755846996,13013.217413549988,44.01681159000145,53362.95993768001 2025-08-22,07:16:38.000,234,10973647,12765,0,1755846997,13013.251095099993,44.04500810999889,53362.95993768001 2025-08-22,07:16:39.000,234,10973693,12645,0,1755846998,13013.291512959993,43.995664200003375,53362.98089904 2025-08-22,07:16:40.000,234,10973673,12445,0,1755846999,13013.257831409988,44.03090985000017,53362.97391192 2025-08-22,07:16:41.000,234,10973724,12605,0,1755847000,13013.291512959993,44.02386072000081,53362.96692480001 2025-08-22,07:16:42.000,234,10973669,12885,0,1755847001,13013.251095099993,44.02386072000081,53362.93897632001 2025-08-22,07:16:43.000,234,10973692,12965,0,1755847002,13013.217413549988,44.03090985000017,53362.91102784 2025-08-22,07:16:44.000,234,10973665,12805,0,1755847003,13013.264567719998,44.05205723999825,53362.98788616001 2025-08-22,07:16:45.000,234,10973657,12685,0,1755847004,13013.244358789998,44.03795897999953,53362.994873280004 2025-08-22,07:16:46.000,234,10973685,12765,0,1755847005,13013.230886169993,44.03090985000017,53362.95295056 2025-08-22,07:16:47.000,234,10973685,12845,0,1755847006,13013.237622479988,44.03090985000017,53362.93897632001 2025-08-22,07:16:48.000,234,10973621,12885,0,1755847007,13013.230886169993,44.06615550000424,53363.00884752001 2025-08-22,07:16:49.000,234,10973660,12885,0,1755847008,13013.257831409988,44.01681159000145,53362.97391192 2025-08-22,07:16:50.000,234,10973659,12645,0,1755847009,13013.237622479988,44.05205723999825,53362.97391192 2025-08-22,07:16:51.000,234,10973672,12645,0,1755847010,13013.224149859998,44.06615550000424,53362.95993768001 2025-08-22,07:16:52.000,234,10973685,12645,0,1755847011,13013.210677239993,44.03795897999953,53362.95993768001 2025-08-22,07:16:53.000,234,10973715,12805,0,1755847012,13013.183731999998,44.08025376000296,53362.96692480001 2025-08-22,07:16:54.000,234,10973718,12685,0,1755847013,13013.197204620003,44.04500810999889,53362.98788616001 2025-08-22,07:16:55.000,234,10973680,12885,0,1755847014,13013.183731999998,44.0732046300036,53363.05077024 2025-08-22,07:16:56.000,234,10973630,12645,0,1755847015,13013.183731999998,44.09435202000168,53362.945963440005 2025-08-22,07:16:57.000,234,10973701,13125,0,1755847016,13013.176995690003,44.10140115000104,53362.994873280004 2025-08-22,07:16:58.000,234,10973730,12605,0,1755847017,13013.102896279997,44.11549940999976,53362.9319892 2025-08-22,07:16:59.000,234,10973671,12685,0,1755847018,13013.156786760002,44.08025376000296,53362.95295056 2025-08-22,07:17:00.000,234,10973681,12685,0,1755847019,13013.170259379993,44.0732046300036,53363.00884752001 2025-08-22,07:17:01.000,234,10973636,12525,0,1755847020,13013.163523069998,44.10140115000104,53362.98089904 2025-08-22,07:17:02.000,234,10973672,12925,0,1755847021,13013.143314139998,44.09435202000168,53363.00884752001 2025-08-22,07:17:03.000,234,10973668,12725,0,1755847022,13013.150050449993,44.14369593000447,53362.98089904 2025-08-22,07:17:04.000,234,10973686,12605,0,1755847023,13013.136577830002,44.129597669998475,53362.97391192 2025-08-22,07:17:05.000,234,10973719,12645,0,1755847024,13013.176995690003,44.15779419000319,53363.02282176 2025-08-22,07:17:06.000,234,10973675,12685,0,1755847025,13013.150050449993,44.19303983999998,53363.015834640006 2025-08-22,07:17:07.000,234,10973708,12525,0,1755847026,13013.203940929998,44.15779419000319,53363.04378312 2025-08-22,07:17:08.000,234,10973700,12605,0,1755847027,13013.203940929998,44.185990710000624,53363.05077024 2025-08-22,07:17:09.000,234,10973660,12885,0,1755847028,13013.190468309993,44.171892450001906,53363.0018604 2025-08-22,07:17:10.000,234,10973646,12525,0,1755847029,13013.210677239993,44.171892450001906,53363.0018604 2025-08-22,07:17:11.000,234,10973666,12845,0,1755847030,13013.257831409988,44.19303983999998,53363.02980888 2025-08-22,07:17:12.000,234,10973682,12965,0,1755847031,13013.210677239993,44.171892450001906,53363.015834640006 2025-08-22,07:17:13.000,234,10973669,12765,0,1755847032,13013.257831409988,44.15779419000319,53363.05775736001 2025-08-22,07:17:14.000,234,10973696,12965,0,1755847033,13013.298249269988,44.15779419000319,53362.994873280004 2025-08-22,07:17:15.000,234,10973707,12965,0,1755847034,13013.304985579998,44.221236360004696,53362.994873280004 2025-08-22,07:17:16.000,234,10973660,12805,0,1755847035,13013.298249269988,44.15779419000319,53363.05077024 2025-08-22,07:17:17.000,234,10973683,12925,0,1755847036,13013.338667129989,44.16484332000255,53363.02282176 2025-08-22,07:17:18.000,234,10973708,12645,0,1755847037,13013.318458199989,44.136646799997834,53363.015834640006 2025-08-22,07:17:19.000,234,10973710,12965,0,1755847038,13013.331930819993,44.15074506000383,53363.05775736001 2025-08-22,07:17:20.000,234,10973710,12765,0,1755847039,13013.365612369998,44.15074506000383,53363.05077024 2025-08-22,07:17:21.000,234,10973680,13005,0,1755847040,13013.412766539994,44.136646799997834,53363.03679600001 2025-08-22,07:17:22.000,234,10973682,12525,0,1755847041,13013.426239159999,44.14369593000447,53363.04378312 2025-08-22,07:17:23.000,234,10973658,12805,0,1755847042,13013.426239159999,44.178941580001265,53363.0717316 2025-08-22,07:17:24.000,234,10973727,12685,0,1755847043,13013.453184399994,44.15779419000319,53363.0717316 2025-08-22,07:17:25.000,234,10973667,12805,0,1755847044,13013.50033856999,44.136646799997834,53363.05775736001 2025-08-22,07:17:26.000,234,10973661,12805,0,1755847045,13013.493602259994,44.09435202000168,53363.064744480005 2025-08-22,07:17:27.000,234,10973696,12605,0,1755847046,13013.554229049994,44.1084502800004,53363.05775736001 2025-08-22,07:17:28.000,234,10973688,12685,0,1755847047,13013.56770167,44.08025376000296,53363.05775736001 2025-08-22,07:17:29.000,234,10973664,12845,0,1755847048,13013.574437979994,44.0732046300036,53363.10666720001 2025-08-22,07:17:30.000,234,10973740,12685,0,1755847049,13013.5879106,44.09435202000168,53363.0717316 2025-08-22,07:17:31.000,234,10973695,12645,0,1755847050,13013.614855839995,44.08730289000232,53363.14858992 2025-08-22,07:17:32.000,234,10973712,12485,0,1755847051,13013.614855839995,44.0732046300036,53363.1416028 2025-08-22,07:17:33.000,234,10973694,12965,0,1755847052,13013.62832846,44.0732046300036,53363.15557704001 2025-08-22,07:17:34.000,234,10973709,12685,0,1755847053,13013.66201000999,44.03795897999953,53363.09269296 2025-08-22,07:17:35.000,234,10973698,12845,0,1755847054,13013.68895525,44.05205723999825,53363.08570584001 2025-08-22,07:17:36.000,234,10973685,12965,0,1755847055,13013.68221893999,44.03795897999953,53363.09269296 2025-08-22,07:17:37.000,234,10973695,12805,0,1755847056,13013.695691559995,44.01681159000145,53363.09269296 2025-08-22,07:17:38.000,234,10973714,12885,0,1755847057,13013.72937311,44.02386072000081,53363.12064144 2025-08-22,07:17:39.000,234,10973661,12805,0,1755847058,13013.76979097,43.96746767999866,53363.1416028 2025-08-22,07:17:40.000,234,10973716,12845,0,1755847059,13013.74958204,44.01681159000145,53363.14858992 2025-08-22,07:17:41.000,234,10973663,12965,0,1755847060,13013.80347251999,43.995664200003375,53363.12762856001 2025-08-22,07:17:42.000,234,10973692,12685,0,1755847061,13013.796736209995,43.988615070004016,53363.16955128 2025-08-22,07:17:43.000,234,10973657,13005,0,1755847062,13013.796736209995,44.01681159000145,53363.09968008 2025-08-22,07:17:44.000,234,10973718,12885,0,1755847063,13013.76305465999,43.98156594000466,53363.19051264 2025-08-22,07:17:45.000,234,10973681,12685,0,1755847064,13013.80347251999,43.96746767999866,53363.12762856001 2025-08-22,07:17:46.000,234,10973654,12845,0,1755847065,13013.816945139995,43.96746767999866,53363.10666720001 2025-08-22,07:17:47.000,234,10973705,12885,0,1755847066,13013.837154069995,43.939271160001226,53363.12064144 2025-08-22,07:17:48.000,234,10973689,12805,0,1755847067,13013.837154069995,43.93222203000187,53363.162564160004 2025-08-22,07:17:49.000,234,10973692,12805,0,1755847068,13013.88430823999,43.93222203000187,53363.14858992 2025-08-22,07:17:50.000,234,10973662,12925,0,1755847069,13013.877571929996,43.92517290000251,53363.15557704001 2025-08-22,07:17:51.000,234,10973705,12805,0,1755847070,13013.877571929996,43.93222203000187,53363.16955128 2025-08-22,07:17:52.000,234,10973695,12645,0,1755847071,13013.89104455,43.90402551000443,53363.21846112 2025-08-22,07:17:53.000,234,10973656,13085,0,1755847072,13013.90451716999,43.88287811999908,53363.19749976 2025-08-22,07:17:54.000,234,10973678,12965,0,1755847073,13013.91125348,43.88287811999908,53363.232435360005 2025-08-22,07:17:55.000,234,10973681,12805,0,1755847074,13013.91125348,43.889927249998436,53363.19051264 2025-08-22,07:17:56.000,234,10973714,12685,0,1755847075,13013.944935029991,43.88287811999908,53363.17653840001 2025-08-22,07:17:57.000,234,10973704,12925,0,1755847076,13013.965143959991,43.87582898999972,53363.26038384 2025-08-22,07:17:58.000,234,10973703,12765,0,1755847077,13013.985352889991,43.87582898999972,53363.21846112 2025-08-22,07:17:59.000,234,10973694,12805,0,1755847078,13013.985352889991,43.84763247000228,53363.14858992 2025-08-22,07:18:00.000,234,10973674,13045,0,1755847079,13013.992089200001,43.85468160000164,53363.21846112 2025-08-22,07:18:01.000,234,10973692,12845,0,1755847080,13014.032507060001,43.84058334000292,53363.19749976 2025-08-22,07:18:02.000,234,10973690,12965,0,1755847081,13014.005561819991,43.83353421000356,53363.211474 2025-08-22,07:18:03.000,234,10973668,12725,0,1755847082,13014.019034439996,43.819435950004845,53363.2464096 2025-08-22,07:18:04.000,234,10973714,12765,0,1755847083,13014.025770749991,43.79828855999949,53363.183525520006 2025-08-22,07:18:05.000,234,10973701,12685,0,1755847084,13014.099870159996,43.81238681999821,53363.20448688001 2025-08-22,07:18:06.000,234,10973717,12565,0,1755847085,13014.045979679991,43.777141170001414,53363.162564160004 2025-08-22,07:18:07.000,234,10973756,12965,0,1755847086,13014.052715990001,43.777141170001414,53363.15557704001 2025-08-22,07:18:08.000,234,10973687,12885,0,1755847087,13014.059452299996,43.74189552000462,53363.16955128 2025-08-22,07:18:09.000,234,10973680,12725,0,1755847088,13014.086397539992,43.763042910002696,53363.19749976 2025-08-22,07:18:10.000,234,10973732,12565,0,1755847089,13014.126815399992,43.73484638999798,53363.21846112 2025-08-22,07:18:11.000,234,10973706,12805,0,1755847090,13014.126815399992,43.720748129999265,53363.162564160004 2025-08-22,07:18:12.000,234,10973698,12885,0,1755847091,13014.133551710001,43.713698999999906,53363.12064144 2025-08-22,07:18:13.000,234,10973719,12725,0,1755847092,13014.167233259992,43.720748129999265,53363.23942248 2025-08-22,07:18:14.000,234,10973736,12605,0,1755847093,13014.180705879997,43.70664987000055,53363.19051264 2025-08-22,07:18:15.000,234,10973713,12645,0,1755847094,13014.214387430002,43.70664987000055,53363.2464096 2025-08-22,07:18:16.000,234,10973712,12765,0,1755847095,13014.227860049992,43.713698999999906,53363.21846112 2025-08-22,07:18:17.000,234,10973737,12765,0,1755847096,13014.221123739997,43.69960074000119,53363.25339672001 2025-08-22,07:18:18.000,234,10973674,12565,0,1755847097,13014.214387430002,43.68550248000247,53363.25339672001 2025-08-22,07:18:19.000,234,10973753,12845,0,1755847098,13014.207651119992,43.67845335000311,53363.232435360005 2025-08-22,07:18:20.000,234,10973707,12725,0,1755847099,13014.187442189992,43.67845335000311,53363.25339672001 2025-08-22,07:18:21.000,234,10973707,12565,0,1755847100,13014.227860049992,43.67140422000375,53363.20448688001 2025-08-22,07:18:22.000,234,10973702,12965,0,1755847101,13014.241332669997,43.713698999999906,53363.232435360005 2025-08-22,07:18:23.000,234,10973700,12805,0,1755847102,13014.234596360002,43.67140422000375,53363.211474 2025-08-22,07:18:24.000,234,10973739,12805,0,1755847103,13014.227860049992,43.68550248000247,53363.26038384 2025-08-22,07:18:25.000,234,10973722,12565,0,1755847104,13014.261541599997,43.66435509000439,53363.26038384 2025-08-22,07:18:26.000,234,10973742,12685,0,1755847105,13014.295223150002,43.67140422000375,53363.26737096 2025-08-22,07:18:27.000,234,10973714,12765,0,1755847106,13014.295223150002,43.67140422000375,53363.25339672001 2025-08-22,07:18:28.000,234,10973670,12885,0,1755847107,13014.281750529997,43.68550248000247,53363.23942248 2025-08-22,07:18:29.000,234,10973717,12645,0,1755847108,13014.281750529997,43.69960074000119,53363.26038384 2025-08-22,07:18:30.000,234,10973723,12885,0,1755847109,13014.295223150002,43.69255161000183,53363.27435808001 2025-08-22,07:18:31.000,234,10973746,12965,0,1755847110,13014.362586249998,43.69255161000183,53363.281345200005 2025-08-22,07:18:32.000,234,10973659,12805,0,1755847111,13014.349113629993,43.67845335000311,53363.28833232 2025-08-22,07:18:33.000,234,10973641,12765,0,1755847112,13014.369322559993,43.713698999999906,53363.30929368 2025-08-22,07:18:34.000,234,10973689,12685,0,1755847113,13014.396267800003,43.727797259998624,53363.281345200005 2025-08-22,07:18:35.000,234,10973747,12605,0,1755847114,13014.369322559993,43.720748129999265,53363.26737096 2025-08-22,07:18:36.000,234,10973720,12765,0,1755847115,13014.396267800003,43.70664987000055,53363.30929368 2025-08-22,07:18:37.000,234,10973729,12725,0,1755847116,13014.389531489993,43.74189552000462,53363.30929368 2025-08-22,07:18:38.000,234,10973691,12685,0,1755847117,13014.436685659988,43.69255161000183,53363.30230656001 2025-08-22,07:18:39.000,234,10973723,12925,0,1755847118,13014.396267800003,43.713698999999906,53363.25339672001 2025-08-22,07:18:40.000,234,10973682,12605,0,1755847119,13014.470367209993,43.70664987000055,53363.32326792001 2025-08-22,07:18:41.000,234,10973719,12605,0,1755847120,13014.477103519988,43.720748129999265,53363.3162808 2025-08-22,07:18:42.000,234,10973722,12685,0,1755847121,13014.477103519988,43.727797259998624,53363.281345200005 2025-08-22,07:18:43.000,234,10973697,13045,0,1755847122,13014.483839829998,43.720748129999265,53363.30230656001 2025-08-22,07:18:44.000,234,10973661,12605,0,1755847123,13014.510785069993,43.727797259998624,53363.27435808001 2025-08-22,07:18:45.000,234,10973672,12965,0,1755847124,13014.490576139993,43.73484638999798,53363.26737096 2025-08-22,07:18:46.000,234,10973715,12805,0,1755847125,13014.530993999993,43.73484638999798,53363.3162808 2025-08-22,07:18:47.000,234,10973679,12485,0,1755847126,13014.551202929993,43.713698999999906,53363.351216400006 2025-08-22,07:18:48.000,234,10973653,12805,0,1755847127,13014.537730309989,43.73484638999798,53363.30929368 2025-08-22,07:18:49.000,234,10973694,13005,0,1755847128,13014.611829719994,43.720748129999265,53363.35820352 2025-08-22,07:18:50.000,234,10973722,12725,0,1755847129,13014.598357099989,43.720748129999265,53363.32326792001 2025-08-22,07:18:51.000,234,10973691,13005,0,1755847130,13014.564675549998,43.69255161000183,53363.32326792001 2025-08-22,07:18:52.000,234,10973690,12605,0,1755847131,13014.605093409999,43.66435509000439,53363.37916488 2025-08-22,07:18:53.000,234,10973699,12725,0,1755847132,13014.598357099989,43.70664987000055,53363.351216400006 2025-08-22,07:18:54.000,234,10973666,12885,0,1755847133,13014.584884479998,43.67845335000311,53363.29531944001 2025-08-22,07:18:55.000,234,10973730,12565,0,1755847134,13014.638774959989,43.593863790003525,53363.330255040004 2025-08-22,07:18:56.000,234,10973714,12765,0,1755847135,13014.652247579994,43.593863790003525,53363.36519064 2025-08-22,07:18:57.000,234,10973727,12685,0,1755847136,13014.645511269999,43.579765530004806,53363.37217776001 2025-08-22,07:18:58.000,234,10973699,12645,0,1755847137,13014.645511269999,43.60796205000224,53363.3162808 2025-08-22,07:18:59.000,234,10973720,12805,0,1755847138,13014.652247579994,43.586814660004165,53363.35820352 2025-08-22,07:19:00.000,234,10973731,12885,0,1755847139,13014.67919281999,43.56566726999881,53363.30230656001 2025-08-22,07:19:01.000,234,10973694,12605,0,1755847140,13014.672456509994,43.56566726999881,53363.281345200005 2025-08-22,07:19:02.000,234,10973685,12605,0,1755847141,13014.73981960999,43.537470750001376,53363.34422928001 2025-08-22,07:19:03.000,234,10973695,12805,0,1755847142,13014.733083299994,43.530421620002016,53363.36519064 2025-08-22,07:19:04.000,234,10973740,12845,0,1755847143,13014.726346989999,43.52337249000266,53363.330255040004 2025-08-22,07:19:05.000,234,10973714,12685,0,1755847144,13014.76002853999,43.537470750001376,53363.37217776001 2025-08-22,07:19:06.000,234,10973703,13205,0,1755847145,13014.746555919999,43.530421620002016,53363.37217776001 2025-08-22,07:19:07.000,234,10973707,12565,0,1755847146,13014.753292229994,43.495175969997945,53363.37217776001 2025-08-22,07:19:08.000,234,10973690,12605,0,1755847147,13014.773501159994,43.46697945000051,53363.35820352 2025-08-22,07:19:09.000,234,10973713,13005,0,1755847148,13014.834127949995,43.488126839998586,53363.36519064 2025-08-22,07:19:10.000,234,10973689,12685,0,1755847149,13014.84086425999,43.50222510000458,53363.32326792001 2025-08-22,07:19:11.000,234,10973686,12725,0,1755847150,13014.82065532999,43.50927423000394,53363.330255040004 2025-08-22,07:19:12.000,234,10973733,12925,0,1755847151,13014.8678095,43.50927423000394,53363.30929368 2025-08-22,07:19:13.000,234,10973728,12725,0,1755847152,13014.84086425999,43.47402857999987,53363.32326792001 2025-08-22,07:19:14.000,234,10973659,12645,0,1755847153,13014.80044639999,43.46697945000051,53363.30929368 2025-08-22,07:19:15.000,234,10973656,12725,0,1755847154,13014.80044639999,43.43878293000307,53363.28833232 2025-08-22,07:19:16.000,234,10973716,12725,0,1755847155,13014.854336879995,43.45993032000115,53363.30929368 2025-08-22,07:19:17.000,234,10973658,12765,0,1755847156,13014.82739164,43.48107770999923,53363.3162808 2025-08-22,07:19:18.000,234,10973736,12805,0,1755847157,13014.80718271,43.45993032000115,53363.27435808001 2025-08-22,07:19:19.000,234,10973660,12925,0,1755847158,13014.793710089994,43.45993032000115,53363.32326792001 2025-08-22,07:19:20.000,234,10973658,12885,0,1755847159,13014.82065532999,43.495175969997945,53363.30230656001 2025-08-22,07:19:21.000,234,10973691,12885,0,1755847160,13014.84086425999,43.488126839998586,53363.281345200005 2025-08-22,07:19:22.000,234,10973698,12525,0,1755847161,13014.82739164,43.48107770999923,53363.32326792001 2025-08-22,07:19:23.000,234,10973717,12925,0,1755847162,13014.82739164,43.48107770999923,53363.30929368 2025-08-22,07:19:24.000,234,10973658,12685,0,1755847163,13014.80718271,43.5163233600033,53363.330255040004 2025-08-22,07:19:25.000,234,10973706,12725,0,1755847164,13014.793710089994,43.47402857999987,53363.3162808 2025-08-22,07:19:26.000,234,10973651,13005,0,1755847165,13014.813919019995,43.46697945000051,53363.30230656001 2025-08-22,07:19:27.000,234,10973711,12805,0,1755847166,13014.80718271,43.488126839998586,53363.26737096 2025-08-22,07:19:28.000,234,10973740,12605,0,1755847167,13014.793710089994,43.48107770999923,53363.330255040004 2025-08-22,07:19:29.000,234,10973667,12965,0,1755847168,13014.78697378,43.47402857999987,53363.281345200005 2025-08-22,07:19:30.000,234,10973652,13085,0,1755847169,13014.793710089994,43.45288119000179,53363.23942248 2025-08-22,07:19:31.000,234,10973693,12845,0,1755847170,13014.78697378,43.46697945000051,53363.28833232 2025-08-22,07:19:32.000,234,10973653,13005,0,1755847171,13014.78023746999,43.43173380000371,53363.28833232 2025-08-22,07:19:33.000,234,10973723,12765,0,1755847172,13014.78023746999,43.403537279999,53363.281345200005 2025-08-22,07:19:34.000,234,10973677,12605,0,1755847173,13014.773501159994,43.41058640999836,53363.27435808001 2025-08-22,07:19:35.000,234,10973676,12965,0,1755847174,13014.76002853999,43.37534076000156,53363.27435808001 2025-08-22,07:19:36.000,234,10973675,12965,0,1755847175,13014.76002853999,43.38943902000028,53363.23942248 2025-08-22,07:19:37.000,234,10973691,12885,0,1755847176,13014.76002853999,43.368291630002204,53363.2464096 2025-08-22,07:19:38.000,234,10973712,12525,0,1755847177,13014.773501159994,43.354193370003486,53363.26038384 2025-08-22,07:19:39.000,234,10973680,12485,0,1755847178,13014.746555919999,43.354193370003486,53363.27435808001 2025-08-22,07:19:40.000,234,10973620,12805,0,1755847179,13014.76002853999,43.34714424000413,53363.22544824001 2025-08-22,07:19:41.000,234,10973675,13125,0,1755847180,13014.753292229994,43.354193370003486,53363.21846112 2025-08-22,07:19:42.000,234,10973648,12645,0,1755847181,13014.746555919999,43.304849460000696,53363.23942248 2025-08-22,07:19:43.000,234,10973676,12725,0,1755847182,13014.76002853999,43.318947719999414,53363.2464096 2025-08-22,07:19:44.000,234,10973678,12765,0,1755847183,13014.73981960999,43.29780033000134,53363.21846112 2025-08-22,07:19:45.000,234,10973696,12805,0,1755847184,13014.78697378,43.28370207000262,53363.211474 2025-08-22,07:19:46.000,234,10973640,12885,0,1755847185,13014.76002853999,43.22025990000111,53363.26038384 2025-08-22,07:19:47.000,234,10973683,12645,0,1755847186,13014.78697378,43.255505549997906,53363.21846112 2025-08-22,07:19:48.000,234,10973681,12645,0,1755847187,13014.753292229994,43.185014250004315,53363.211474 2025-08-22,07:19:49.000,234,10973630,12765,0,1755847188,13014.726346989999,43.22025990000111,53363.19051264 2025-08-22,07:19:50.000,234,10973710,12845,0,1755847189,13014.726346989999,43.21321077000175,53363.15557704001 2025-08-22,07:19:51.000,234,10973667,12725,0,1755847190,13014.712874369994,43.17796511999768,53363.21846112 2025-08-22,07:19:52.000,234,10973710,12885,0,1755847191,13014.69940174999,43.21321077000175,53363.19051264 2025-08-22,07:19:53.000,234,10973704,12765,0,1755847192,13014.706138059999,43.17796511999768,53363.15557704001 2025-08-22,07:19:54.000,234,10973716,12805,0,1755847193,13014.69940174999,43.192063380003674,53363.19749976 2025-08-22,07:19:55.000,234,10973707,12965,0,1755847194,13014.665720199999,43.17091598999832,53363.17653840001 2025-08-22,07:19:56.000,234,10973672,12685,0,1755847195,13014.632038649994,43.192063380003674,53363.12064144 2025-08-22,07:19:57.000,234,10973675,12565,0,1755847196,13014.632038649994,43.16386685999896,53363.113654320005 2025-08-22,07:19:58.000,234,10973706,12725,0,1755847197,13014.625302339999,43.17091598999832,53363.17653840001 2025-08-22,07:19:59.000,234,10973679,12565,0,1755847198,13014.618566029989,43.16386685999896,53363.12762856001 2025-08-22,07:20:00.000,234,10973721,12885,0,1755847199,13014.618566029989,43.1568177299996,53363.13461568001 2025-08-22,07:20:01.000,234,10973689,12965,0,1755847200,13014.611829719994,43.19911251000303,53363.12762856001 2025-08-22,07:20:02.000,234,10973663,12805,0,1755847201,13014.625302339999,43.17796511999768,53363.12064144 2025-08-22,07:20:03.000,234,10973688,12605,0,1755847202,13014.598357099989,43.14976860000024,53363.0717316 2025-08-22,07:20:04.000,234,10973695,12725,0,1755847203,13014.591620789994,43.185014250004315,53363.13461568001 2025-08-22,07:20:05.000,234,10973661,12765,0,1755847204,13014.605093409999,43.1568177299996,53363.05775736001 2025-08-22,07:20:06.000,234,10973677,12605,0,1755847205,13014.578148169989,43.17796511999768,53363.09968008 2025-08-22,07:20:07.000,234,10973686,12805,0,1755847206,13014.578148169989,43.19911251000303,53363.07871872 2025-08-22,07:20:08.000,234,10973705,12965,0,1755847207,13014.530993999993,43.185014250004315,53363.05775736001 2025-08-22,07:20:09.000,234,10973706,12965,0,1755847208,13014.557939239989,43.20616164000239,53363.09269296 2025-08-22,07:20:10.000,234,10973734,12725,0,1755847209,13014.551202929993,43.21321077000175,53363.09968008 2025-08-22,07:20:11.000,234,10973706,12565,0,1755847210,13014.544466619998,43.26255468000454,53363.064744480005 2025-08-22,07:20:12.000,234,10973652,12685,0,1755847211,13014.530993999993,43.2696038100039,53363.07871872 2025-08-22,07:20:13.000,234,10973673,12765,0,1755847212,13014.504048759998,43.255505549997906,53363.0717316 2025-08-22,07:20:14.000,234,10973670,12645,0,1755847213,13014.436685659988,43.304849460000696,53363.05077024 2025-08-22,07:20:15.000,234,10973715,12685,0,1755847214,13014.470367209993,43.28370207000262,53363.04378312 2025-08-22,07:20:16.000,234,10973683,12605,0,1755847215,13014.510785069993,43.318947719999414,53363.05077024 2025-08-22,07:20:17.000,234,10973655,12965,0,1755847216,13014.483839829998,43.311898590000055,53363.05077024 2025-08-22,07:20:18.000,234,10973719,12805,0,1755847217,13014.477103519988,43.354193370003486,53363.015834640006 2025-08-22,07:20:19.000,234,10973708,13045,0,1755847218,13014.443421969998,43.34714424000413,53363.04378312 2025-08-22,07:20:20.000,234,10973690,13125,0,1755847219,13014.436685659988,43.33304597999813,53363.0018604 2025-08-22,07:20:21.000,234,10973658,12685,0,1755847220,13014.396267800003,43.368291630002204,53362.98788616001 2025-08-22,07:20:22.000,234,10973714,12885,0,1755847221,13014.389531489993,43.39648814999964,53363.00884752001 2025-08-22,07:20:23.000,234,10973720,12605,0,1755847222,13014.389531489993,43.38238989000092,53363.03679600001 2025-08-22,07:20:24.000,234,10973704,13005,0,1755847223,13014.349113629993,43.38943902000028,53362.98089904 2025-08-22,07:20:25.000,234,10973682,13005,0,1755847224,13014.322168389997,43.41763553999772,53362.945963440005 2025-08-22,07:20:26.000,234,10973700,13005,0,1755847225,13014.349113629993,43.403537279999,53362.9319892 2025-08-22,07:20:27.000,234,10973689,12445,0,1755847226,13014.349113629993,43.45288119000179,53363.02282176 2025-08-22,07:20:28.000,234,10973672,12765,0,1755847227,13014.308695769992,43.45993032000115,53363.0018604 2025-08-22,07:20:29.000,234,10973661,12885,0,1755847228,13014.308695769992,43.48107770999923,53362.98788616001 2025-08-22,07:20:30.000,234,10973674,12925,0,1755847229,13014.355849940002,43.48107770999923,53362.96692480001 2025-08-22,07:20:31.000,234,10973670,12805,0,1755847230,13014.355849940002,43.48107770999923,53362.93897632001 2025-08-22,07:20:32.000,234,10973672,12965,0,1755847231,13014.342377319997,43.488126839998586,53362.95993768001 2025-08-22,07:20:33.000,234,10973702,12565,0,1755847232,13014.382795179998,43.48107770999923,53362.91102784 2025-08-22,07:20:34.000,234,10973684,12845,0,1755847233,13014.362586249998,43.488126839998586,53362.994873280004 2025-08-22,07:20:35.000,234,10973675,12845,0,1755847234,13014.403004109998,43.45993032000115,53362.97391192 2025-08-22,07:20:36.000,234,10973663,12725,0,1755847235,13014.382795179998,43.495175969997945,53362.92500208 2025-08-22,07:20:37.000,234,10973706,12885,0,1755847236,13014.376058870002,43.488126839998586,53362.98089904 2025-08-22,07:20:38.000,234,10973664,13205,0,1755847237,13014.382795179998,43.48107770999923,53363.0018604 2025-08-22,07:20:39.000,234,10973634,12965,0,1755847238,13014.396267800003,43.47402857999987,53362.98089904 2025-08-22,07:20:40.000,234,10973659,12565,0,1755847239,13014.436685659988,43.47402857999987,53362.98788616001 2025-08-22,07:20:41.000,234,10973684,13005,0,1755847240,13014.456894589988,43.50927423000394,53363.015834640006 2025-08-22,07:20:42.000,234,10973659,12765,0,1755847241,13014.483839829998,43.495175969997945,53363.015834640006 2025-08-22,07:20:43.000,234,10973700,12725,0,1755847242,13014.456894589988,43.50222510000458,53362.98788616001 2025-08-22,07:20:44.000,234,10973633,12645,0,1755847243,13014.504048759998,43.488126839998586,53362.95295056 2025-08-22,07:20:45.000,234,10973697,12685,0,1755847244,13014.497312449988,43.495175969997945,53362.91801496001 2025-08-22,07:20:46.000,234,10973695,12925,0,1755847245,13014.517521379988,43.488126839998586,53362.994873280004 2025-08-22,07:20:47.000,234,10973667,12965,0,1755847246,13014.524257689998,43.488126839998586,53362.96692480001 2025-08-22,07:20:48.000,234,10973665,12725,0,1755847247,13014.551202929993,43.530421620002016,53362.98089904 2025-08-22,07:20:49.000,234,10973662,12805,0,1755847248,13014.537730309989,43.55861813999945,53363.0018604 2025-08-22,07:20:50.000,234,10973657,12725,0,1755847249,13014.564675549998,43.530421620002016,53362.994873280004 2025-08-22,07:20:51.000,234,10973727,12805,0,1755847250,13014.598357099989,43.544519880000735,53362.98788616001 2025-08-22,07:20:52.000,234,10973711,12765,0,1755847251,13014.638774959989,43.537470750001376,53362.98089904 2025-08-22,07:20:53.000,234,10973694,12885,0,1755847252,13014.652247579994,43.55861813999945,53363.015834640006 2025-08-22,07:20:54.000,234,10973689,12805,0,1755847253,13014.638774959989,43.55861813999945,53363.03679600001 2025-08-22,07:20:55.000,234,10973637,12725,0,1755847254,13014.611829719994,43.551569010000094,53363.0018604 2025-08-22,07:20:56.000,234,10973722,12645,0,1755847255,13014.692665439994,43.530421620002016,53363.00884752001 2025-08-22,07:20:57.000,234,10973711,12805,0,1755847256,13014.672456509994,43.56566726999881,53363.00884752001 2025-08-22,07:20:58.000,234,10973726,12565,0,1755847257,13014.645511269999,43.57271639999817,53363.03679600001 2025-08-22,07:20:59.000,234,10973680,12845,0,1755847258,13014.71961067999,43.551569010000094,53362.98788616001 2025-08-22,07:21:00.000,234,10973688,12845,0,1755847259,13014.706138059999,43.537470750001376,53362.93897632001 2025-08-22,07:21:01.000,234,10973682,12605,0,1755847260,13014.71961067999,43.5163233600033,53362.97391192 2025-08-22,07:21:02.000,234,10973682,12525,0,1755847261,13014.746555919999,43.530421620002016,53363.0018604 2025-08-22,07:21:03.000,234,10973679,12765,0,1755847262,13014.76676485,43.55861813999945,53363.02282176 2025-08-22,07:21:04.000,234,10973654,12925,0,1755847263,13014.76676485,43.52337249000266,53363.03679600001 2025-08-22,07:21:05.000,234,10973684,12725,0,1755847264,13014.793710089994,43.50927423000394,53363.03679600001 2025-08-22,07:21:06.000,234,10973696,12965,0,1755847265,13014.793710089994,43.5163233600033,53363.04378312 2025-08-22,07:21:07.000,234,10973713,12805,0,1755847266,13014.82739164,43.52337249000266,53363.03679600001 2025-08-22,07:21:08.000,234,10973700,12925,0,1755847267,13014.84760057,43.50927423000394,53362.994873280004 2025-08-22,07:21:09.000,234,10973680,12925,0,1755847268,13014.874545809995,43.495175969997945,53363.015834640006 2025-08-22,07:21:10.000,234,10973699,12765,0,1755847269,13014.90149104999,43.5163233600033,53363.03679600001 2025-08-22,07:21:11.000,234,10973693,12525,0,1755847270,13014.90149104999,43.495175969997945,53363.064744480005 2025-08-22,07:21:12.000,234,10973658,12805,0,1755847271,13014.935172599995,43.48107770999923,53363.0018604 2025-08-22,07:21:13.000,234,10973709,12845,0,1755847272,13014.94864522,43.544519880000735,53363.05775736001 2025-08-22,07:21:14.000,234,10973664,12645,0,1755847273,13014.94864522,43.5163233600033,53363.064744480005 2025-08-22,07:21:15.000,234,10973699,12685,0,1755847274,13014.98232676999,43.48107770999923,53363.03679600001 2025-08-22,07:21:16.000,234,10973672,12685,0,1755847275,13014.96885415,43.50927423000394,53363.04378312 2025-08-22,07:21:17.000,234,10973709,12925,0,1755847276,13015.04968987,43.48107770999923,53363.04378312 2025-08-22,07:21:18.000,234,10973691,12605,0,1755847277,13015.036217249995,43.488126839998586,53363.0717316 2025-08-22,07:21:19.000,234,10973664,12645,0,1755847278,13015.04968987,43.488126839998586,53363.08570584001 2025-08-22,07:21:20.000,234,10973682,12685,0,1755847279,13015.06316248999,43.47402857999987,53363.09968008 2025-08-22,07:21:21.000,234,10973697,12765,0,1755847280,13015.076635109996,43.488126839998586,53363.064744480005 2025-08-22,07:21:22.000,234,10973664,12925,0,1755847281,13015.076635109996,43.45288119000179,53363.113654320005 2025-08-22,07:21:23.000,234,10973685,12525,0,1755847282,13015.09010773,43.46697945000051,53363.07871872 2025-08-22,07:21:24.000,234,10973715,12605,0,1755847283,13015.11031666,43.46697945000051,53363.09269296 2025-08-22,07:21:25.000,234,10973666,13045,0,1755847284,13015.117052969996,43.45993032000115,53363.13461568001 2025-08-22,07:21:26.000,234,10973684,12845,0,1755847285,13015.11031666,43.45993032000115,53363.10666720001 2025-08-22,07:21:27.000,234,10973723,12885,0,1755847286,13015.117052969996,43.45993032000115,53363.16955128 2025-08-22,07:21:28.000,234,10973665,12605,0,1755847287,13015.143998209991,43.45288119000179,53363.13461568001 2025-08-22,07:21:29.000,234,10973704,12765,0,1755847288,13015.096844039996,43.48107770999923,53363.13461568001 2025-08-22,07:21:30.000,234,10973716,12965,0,1755847289,13015.10358034999,43.43173380000371,53363.15557704001 2025-08-22,07:21:31.000,234,10973671,12805,0,1755847290,13015.13052559,43.43173380000371,53363.14858992 2025-08-22,07:21:32.000,234,10973676,12765,0,1755847291,13015.143998209991,43.41763553999772,53363.162564160004 2025-08-22,07:21:33.000,234,10973688,12925,0,1755847292,13015.17094345,43.46697945000051,53363.13461568001 2025-08-22,07:21:34.000,234,10973727,12605,0,1755847293,13015.137261899996,43.45288119000179,53363.17653840001 2025-08-22,07:21:35.000,234,10973690,12645,0,1755847294,13015.15073452,43.43173380000371,53363.183525520006 2025-08-22,07:21:36.000,234,10973727,12725,0,1755847295,13015.11031666,43.42468467000435,53363.20448688001 2025-08-22,07:21:37.000,234,10973718,12925,0,1755847296,13015.117052969996,43.41763553999772,53363.183525520006 2025-08-22,07:21:38.000,234,10973699,12685,0,1755847297,13015.117052969996,43.45993032000115,53363.1416028 2025-08-22,07:21:39.000,234,10973665,13005,0,1755847298,13015.117052969996,43.41763553999772,53363.1416028 2025-08-22,07:21:40.000,234,10973677,12765,0,1755847299,13015.117052969996,43.42468467000435,53363.16955128 2025-08-22,07:21:41.000,234,10973702,12965,0,1755847300,13015.117052969996,43.41763553999772,53363.16955128 2025-08-22,07:21:42.000,234,10973682,12725,0,1755847301,13015.143998209991,43.39648814999964,53363.12762856001 2025-08-22,07:21:43.000,234,10973678,12525,0,1755847302,13015.13052559,43.37534076000156,53363.19749976 2025-08-22,07:21:44.000,234,10973746,12765,0,1755847303,13015.13052559,43.361242500002845,53363.21846112 2025-08-22,07:21:45.000,234,10973699,12765,0,1755847304,13015.164207139991,43.34714424000413,53363.22544824001 2025-08-22,07:21:46.000,234,10973720,12765,0,1755847305,13015.143998209991,43.361242500002845,53363.162564160004 2025-08-22,07:21:47.000,234,10973725,12725,0,1755847306,13015.143998209991,43.361242500002845,53363.16955128 2025-08-22,07:21:48.000,234,10973640,12605,0,1755847307,13015.117052969996,43.361242500002845,53363.162564160004 2025-08-22,07:21:49.000,234,10973674,13005,0,1755847308,13015.15073452,43.354193370003486,53363.20448688001 2025-08-22,07:21:50.000,234,10973723,12805,0,1755847309,13015.184416069991,43.34009511000477,53363.20448688001 2025-08-22,07:21:51.000,234,10973705,12805,0,1755847310,13015.197888689996,43.38943902000028,53363.232435360005 2025-08-22,07:21:52.000,234,10973711,12845,0,1755847311,13015.184416069991,43.34714424000413,53363.23942248 2025-08-22,07:21:53.000,234,10973676,12885,0,1755847312,13015.177679759996,43.34714424000413,53363.19051264 2025-08-22,07:21:54.000,234,10973710,12885,0,1755847313,13015.245042859991,43.32599684999877,53363.232435360005 2025-08-22,07:21:55.000,234,10973692,12925,0,1755847314,13015.238306549996,43.33304597999813,53363.21846112 2025-08-22,07:21:56.000,234,10973736,12605,0,1755847315,13015.224833929991,43.361242500002845,53363.19749976 2025-08-22,07:21:57.000,234,10973710,12725,0,1755847316,13015.265251789991,43.37534076000156,53363.2464096 2025-08-22,07:21:58.000,234,10973688,12645,0,1755847317,13015.312405960001,43.361242500002845,53363.26737096 2025-08-22,07:21:59.000,234,10973676,12645,0,1755847318,13015.285460719992,43.34714424000413,53363.26737096 2025-08-22,07:22:00.000,234,10973675,12765,0,1755847319,13015.298933339996,43.318947719999414,53363.25339672001 2025-08-22,07:22:01.000,234,10973700,12765,0,1755847320,13015.312405960001,43.34009511000477,53363.2464096 2025-08-22,07:22:02.000,234,10973709,12805,0,1755847321,13015.352823820002,43.33304597999813,53363.26038384 2025-08-22,07:22:03.000,234,10973661,12565,0,1755847322,13015.366296439992,43.318947719999414,53363.21846112 2025-08-22,07:22:04.000,234,10973737,12925,0,1755847323,13015.406714299992,43.29075120000198,53363.25339672001 2025-08-22,07:22:05.000,234,10973685,12765,0,1755847324,13015.420186919997,43.304849460000696,53363.281345200005 2025-08-22,07:22:06.000,234,10973687,12685,0,1755847325,13015.440395849997,43.255505549997906,53363.26737096 2025-08-22,07:22:07.000,234,10973669,12605,0,1755847326,13015.440395849997,43.304849460000696,53363.281345200005 2025-08-22,07:22:08.000,234,10973660,12605,0,1755847327,13015.474077400002,43.311898590000055,53363.25339672001 2025-08-22,07:22:09.000,234,10973728,12965,0,1755847328,13015.480813709997,43.255505549997906,53363.3162808 2025-08-22,07:22:10.000,234,10973707,12965,0,1755847329,13015.534704190002,43.29075120000198,53363.281345200005 2025-08-22,07:22:11.000,234,10973684,12845,0,1755847330,13015.507758949992,43.29780033000134,53363.29531944001 2025-08-22,07:22:12.000,234,10973753,12765,0,1755847331,13015.507758949992,43.255505549997906,53363.30929368 2025-08-22,07:22:13.000,234,10973685,12925,0,1755847332,13015.527967879993,43.304849460000696,53363.26737096 2025-08-22,07:22:14.000,234,10973730,12605,0,1755847333,13015.521231569997,43.28370207000262,53363.27435808001 2025-08-22,07:22:15.000,234,10973730,12805,0,1755847334,13015.514495260002,43.29780033000134,53363.330255040004 2025-08-22,07:22:16.000,234,10973705,12605,0,1755847335,13015.541440499997,43.304849460000696,53363.35820352 2025-08-22,07:22:17.000,234,10973718,12725,0,1755847336,13015.595330980002,43.27665294000326,53363.37916488 2025-08-22,07:22:18.000,234,10973726,12765,0,1755847337,13015.568385739993,43.311898590000055,53363.41410048 2025-08-22,07:22:19.000,234,10973712,12925,0,1755847338,13015.608803599993,43.304849460000696,53363.39313912001 2025-08-22,07:22:20.000,234,10973703,12845,0,1755847339,13015.602067289998,43.27665294000326,53363.36519064 2025-08-22,07:22:21.000,234,10973736,12525,0,1755847340,13015.588594669993,43.28370207000262,53363.42807472 2025-08-22,07:22:22.000,234,10973777,12965,0,1755847341,13015.622276219998,43.2696038100039,53363.41410048 2025-08-22,07:22:23.000,234,10973670,12605,0,1755847342,13015.615539910003,43.28370207000262,53363.44204896001 2025-08-22,07:22:24.000,234,10973690,12765,0,1755847343,13015.622276219998,43.28370207000262,53363.42807472 2025-08-22,07:22:25.000,234,10973707,12765,0,1755847344,13015.642485149998,43.27665294000326,53363.400126240005 2025-08-22,07:22:26.000,234,10973708,12685,0,1755847345,13015.669430389993,43.28370207000262,53363.34422928001 2025-08-22,07:22:27.000,234,10973745,12965,0,1755847346,13015.649221459993,43.26255468000454,53363.33724216 2025-08-22,07:22:28.000,234,10973691,12605,0,1755847347,13015.642485149998,43.29075120000198,53363.41410048 2025-08-22,07:22:29.000,234,10973707,12965,0,1755847348,13015.615539910003,43.26255468000454,53363.36519064 2025-08-22,07:22:30.000,234,10973707,12565,0,1755847349,13015.669430389993,43.23435815999983,53363.400126240005 2025-08-22,07:22:31.000,234,10973746,12605,0,1755847350,13015.676166699988,43.23435815999983,53363.37217776001 2025-08-22,07:22:42.000,234,10973710,12845,0,1755847361,13015.689639319993,43.26255468000454,53363.37916488 2025-08-22,07:22:43.000,234,10973643,12885,0,1755847362,13015.709848249993,43.27665294000326,53363.39313912001 2025-08-22,07:22:44.000,234,10973645,12485,0,1755847363,13015.662694079998,43.27665294000326,53363.44204896001 2025-08-22,07:22:45.000,234,10973638,12685,0,1755847364,13015.730057179993,43.28370207000262,53363.40711336 2025-08-22,07:22:46.000,234,10973678,12845,0,1755847365,13015.676166699988,43.255505549997906,53363.51192016001 2025-08-22,07:22:47.000,234,10973660,12565,0,1755847366,13015.703111939998,43.28370207000262,53363.449036080005 2025-08-22,07:22:48.000,234,10973725,12605,0,1755847367,13015.682903009998,43.304849460000696,53363.497945920004 2025-08-22,07:22:49.000,234,10973668,12685,0,1755847368,13015.730057179993,43.32599684999877,53363.42108760001 2025-08-22,07:22:50.000,234,10973749,12605,0,1755847369,13015.730057179993,43.33304597999813,53363.51192016001 2025-08-22,07:22:51.000,234,10973675,12765,0,1755847370,13015.750266109993,43.29780033000134,53363.50493304 2025-08-22,07:22:52.000,234,10973677,12685,0,1755847371,13015.770475039993,43.26255468000454,53363.44204896001 2025-08-22,07:22:53.000,234,10973713,12605,0,1755847372,13015.797420279989,43.29780033000134,53363.46301032001 2025-08-22,07:22:54.000,234,10973667,13005,0,1755847373,13015.777211349989,43.27665294000326,53363.449036080005 2025-08-22,07:22:55.000,234,10973708,12605,0,1755847374,13015.763738729998,43.27665294000326,53363.386152 2025-08-22,07:22:56.000,234,10973695,13045,0,1755847375,13015.777211349989,43.27665294000326,53363.40711336 2025-08-22,07:22:57.000,234,10973683,12725,0,1755847376,13015.817629209989,43.28370207000262,53363.46999744001 2025-08-22,07:22:58.000,234,10973677,12645,0,1755847377,13015.770475039993,43.2696038100039,53363.46999744001 2025-08-22,07:22:59.000,234,10973652,12725,0,1755847378,13015.763738729998,43.26255468000454,53363.449036080005 2025-08-22,07:23:00.000,234,10973645,12885,0,1755847379,13015.736793489988,43.255505549997906,53363.4560232 2025-08-22,07:23:01.000,234,10973697,12845,0,1755847380,13015.750266109993,43.28370207000262,53363.449036080005 2025-08-22,07:23:02.000,234,10973657,12605,0,1755847381,13015.790683969994,43.22730903000047,53363.44204896001 2025-08-22,07:23:03.000,234,10973709,12725,0,1755847382,13015.757002419989,43.21321077000175,53363.41410048 2025-08-22,07:23:04.000,234,10973707,12885,0,1755847383,13015.770475039993,43.22730903000047,53363.4560232 2025-08-22,07:23:05.000,234,10973722,12685,0,1755847384,13015.770475039993,43.19911251000303,53363.4560232 2025-08-22,07:23:06.000,234,10973668,12805,0,1755847385,13015.757002419989,43.22730903000047,53363.46301032001 2025-08-22,07:23:07.000,234,10973664,12965,0,1755847386,13015.770475039993,43.16386685999896,53363.47698456 2025-08-22,07:23:08.000,234,10973713,12725,0,1755847387,13015.763738729998,43.14976860000024,53363.46301032001 2025-08-22,07:23:09.000,234,10973672,12685,0,1755847388,13015.777211349989,43.16386685999896,53363.40711336 2025-08-22,07:23:10.000,234,10973703,12725,0,1755847389,13015.723320869998,43.135670340001525,53363.4560232 2025-08-22,07:23:11.000,234,10973763,12925,0,1755847390,13015.716584559988,43.135670340001525,53363.44204896001 2025-08-22,07:23:12.000,234,10973686,12765,0,1755847391,13015.750266109993,43.10042469000473,53363.46999744001 2025-08-22,07:23:13.000,234,10973742,12645,0,1755847392,13015.709848249993,43.135670340001525,53363.41410048 2025-08-22,07:23:14.000,234,10973710,12805,0,1755847393,13015.676166699988,43.10042469000473,53363.4560232 2025-08-22,07:23:15.000,234,10973687,12445,0,1755847394,13015.662694079998,43.10042469000473,53363.49095880001 2025-08-22,07:23:16.000,234,10973724,12965,0,1755847395,13015.682903009998,43.086326429998735,53363.449036080005 2025-08-22,07:23:17.000,234,10973699,12965,0,1755847396,13015.635748840003,43.06517904000066,53363.42807472 2025-08-22,07:23:18.000,234,10973674,12645,0,1755847397,13015.655957769988,43.128621210002166,53363.449036080005 2025-08-22,07:23:19.000,234,10973717,13005,0,1755847398,13015.602067289998,43.07222817000002,53363.400126240005 2025-08-22,07:23:20.000,234,10973716,12605,0,1755847399,13015.588594669993,43.093375559998094,53363.40711336 2025-08-22,07:23:21.000,234,10973662,12685,0,1755847400,13015.595330980002,43.07222817000002,53363.41410048 2025-08-22,07:23:22.000,234,10973676,12605,0,1755847401,13015.608803599993,43.07222817000002,53363.4560232 2025-08-22,07:23:23.000,234,10973713,12605,0,1755847402,13015.595330980002,43.079277299999376,53363.42807472 2025-08-22,07:23:24.000,234,10973696,12565,0,1755847403,13015.581858359998,43.07222817000002,53363.44204896001 2025-08-22,07:23:25.000,234,10973687,12765,0,1755847404,13015.554913120002,43.07222817000002,53363.42807472 2025-08-22,07:23:26.000,234,10973726,12845,0,1755847405,13015.554913120002,43.06517904000066,53363.42807472 2025-08-22,07:23:27.000,234,10973688,12725,0,1755847406,13015.534704190002,43.07222817000002,53363.400126240005 2025-08-22,07:23:28.000,234,10973671,12725,0,1755847407,13015.521231569997,43.10042469000473,53363.386152 2025-08-22,07:23:29.000,234,10973675,12925,0,1755847408,13015.534704190002,43.093375559998094,53363.351216400006 2025-08-22,07:23:30.000,234,10973671,12605,0,1755847409,13015.494286330002,43.10042469000473,53363.43506184 2025-08-22,07:23:31.000,234,10973726,12685,0,1755847410,13015.480813709997,43.079277299999376,53363.33724216 2025-08-22,07:23:32.000,234,10973686,12725,0,1755847411,13015.487550019992,43.10042469000473,53363.36519064 2025-08-22,07:23:33.000,234,10973644,12805,0,1755847412,13015.447132159992,43.142719470000884,53363.36519064 2025-08-22,07:23:34.000,234,10973699,12605,0,1755847413,13015.494286330002,43.10042469000473,53363.3162808 2025-08-22,07:23:35.000,234,10973687,12805,0,1755847414,13015.487550019992,43.10042469000473,53363.30230656001 2025-08-22,07:23:36.000,234,10973722,12645,0,1755847415,13015.453868470002,43.093375559998094,53363.330255040004 2025-08-22,07:23:37.000,234,10973715,12645,0,1755847416,13015.453868470002,43.06517904000066,53363.30929368 2025-08-22,07:23:38.000,234,10973644,12685,0,1755847417,13015.460604779997,43.11452295000345,53363.32326792001 2025-08-22,07:23:39.000,234,10973706,12845,0,1755847418,13015.433659540002,43.07222817000002,53363.29531944001 2025-08-22,07:23:40.000,234,10973688,12685,0,1755847419,13015.426923229992,43.07222817000002,53363.32326792001 2025-08-22,07:23:41.000,234,10973682,12845,0,1755847420,13015.433659540002,43.079277299999376,53363.281345200005 2025-08-22,07:23:42.000,234,10973722,12645,0,1755847421,13015.399977989997,43.086326429998735,53363.28833232 2025-08-22,07:23:43.000,234,10973668,12765,0,1755847422,13015.426923229992,43.0581299100013,53363.30230656001 2025-08-22,07:23:44.000,234,10973699,13005,0,1755847423,13015.393241680002,43.05108078000194,53363.232435360005 2025-08-22,07:23:45.000,234,10973685,12765,0,1755847424,13015.426923229992,43.04403165000258,53363.183525520006 2025-08-22,07:23:46.000,234,10973712,12605,0,1755847425,13015.399977989997,43.04403165000258,53363.211474 2025-08-22,07:23:47.000,234,10973652,12805,0,1755847426,13015.420186919997,43.05108078000194,53363.23942248 2025-08-22,07:23:48.000,234,10973681,12565,0,1755847427,13015.393241680002,43.05108078000194,53363.22544824001 2025-08-22,07:23:49.000,234,10973669,12925,0,1755847428,13015.420186919997,43.06517904000066,53363.26038384 2025-08-22,07:23:50.000,234,10973758,12725,0,1755847429,13015.413450610002,43.02993339000386,53363.28833232 2025-08-22,07:23:51.000,234,10973737,12805,0,1755847430,13015.373032750002,43.04403165000258,53363.2464096 2025-08-22,07:23:52.000,234,10973707,12765,0,1755847431,13015.373032750002,43.0228842600045,53363.22544824001 2025-08-22,07:23:53.000,234,10973698,12885,0,1755847432,13015.352823820002,43.00878599999851,53363.26038384 2025-08-22,07:23:54.000,234,10973662,12885,0,1755847433,13015.393241680002,42.99468773999979,53363.25339672001 2025-08-22,07:23:55.000,234,10973676,12765,0,1755847434,13015.359560129997,43.0228842600045,53363.21846112 2025-08-22,07:23:56.000,234,10973692,12725,0,1755847435,13015.366296439992,43.03698252000322,53363.21846112 2025-08-22,07:23:57.000,234,10973698,12645,0,1755847436,13015.346087509992,43.01583512999787,53363.211474 2025-08-22,07:23:58.000,234,10973627,12765,0,1755847437,13015.319142269997,43.0228842600045,53363.20448688001 2025-08-22,07:23:59.000,234,10973641,12725,0,1755847438,13015.312405960001,43.01583512999787,53363.211474 2025-08-22,07:24:00.000,234,10973730,12725,0,1755847439,13015.305669649992,43.00878599999851,53363.23942248 2025-08-22,07:24:01.000,234,10973668,12645,0,1755847440,13015.292197030001,43.00173686999915,53363.20448688001 2025-08-22,07:24:02.000,234,10973706,12885,0,1755847441,13015.278724409996,43.00878599999851,53363.26038384 2025-08-22,07:24:03.000,234,10973671,12605,0,1755847442,13015.292197030001,43.01583512999787,53363.20448688001 2025-08-22,07:24:04.000,234,10973690,12685,0,1755847443,13015.251779170001,43.00878599999851,53363.2464096 2025-08-22,07:24:05.000,234,10973699,12565,0,1755847444,13015.251779170001,42.98058948000107,53363.2464096 2025-08-22,07:24:06.000,234,10973724,12965,0,1755847445,13015.258515479996,43.0228842600045,53363.25339672001 2025-08-22,07:24:07.000,234,10973715,12965,0,1755847446,13015.231570240001,42.97354035000171,53363.21846112 2025-08-22,07:24:08.000,234,10973663,12725,0,1755847447,13015.218097619996,42.98763861000043,53363.19749976 2025-08-22,07:24:09.000,234,10973722,12605,0,1755847448,13015.211361310001,42.99468773999979,53363.23942248 2025-08-22,07:24:10.000,234,10973701,13005,0,1755847449,13015.164207139991,42.98763861000043,53363.16955128 2025-08-22,07:24:11.000,234,10973702,12725,0,1755847450,13015.157470829996,42.966491220002354,53363.15557704001 2025-08-22,07:24:12.000,234,10973682,12805,0,1755847451,13015.184416069991,42.98058948000107,53363.19051264 2025-08-22,07:24:13.000,234,10973659,13085,0,1755847452,13015.143998209991,42.952392960003635,53363.13461568001 2025-08-22,07:24:14.000,234,10973717,12765,0,1755847453,13015.157470829996,42.952392960003635,53363.20448688001 2025-08-22,07:24:15.000,234,10973670,12605,0,1755847454,13015.12378927999,42.910098180000205,53363.12064144 2025-08-22,07:24:16.000,234,10973740,12805,0,1755847455,13015.12378927999,42.945343830004276,53363.16955128 2025-08-22,07:24:17.000,234,10973724,12965,0,1755847456,13015.12378927999,42.93829470000492,53363.12064144 2025-08-22,07:24:18.000,234,10973667,12285,0,1755847457,13015.10358034999,42.93124556999828,53363.13461568001 2025-08-22,07:24:19.000,234,10973681,12725,0,1755847458,13015.11031666,42.945343830004276,53363.13461568001 2025-08-22,07:24:20.000,234,10973737,12645,0,1755847459,13015.056426179995,42.952392960003635,53363.09968008 2025-08-22,07:24:21.000,234,10973726,12805,0,1755847460,13015.04968987,42.966491220002354,53363.064744480005 2025-08-22,07:24:22.000,234,10973739,12645,0,1755847461,13015.02948094,42.98763861000043,53363.07871872 2025-08-22,07:24:23.000,234,10973695,12285,0,1755847462,13015.00253569999,42.959442090002995,53363.04378312 2025-08-22,07:24:24.000,234,10973709,12645,0,1755847463,13015.00927201,42.93124556999828,53363.03679600001 2025-08-22,07:24:25.000,234,10973727,12605,0,1755847464,13014.96211783999,42.917147309999564,53363.015834640006 2025-08-22,07:24:26.000,234,10973678,12965,0,1755847465,13014.94864522,42.959442090002995,53362.98089904 2025-08-22,07:24:27.000,234,10973699,12765,0,1755847466,13014.935172599995,42.910098180000205,53363.02282176 2025-08-22,07:24:28.000,234,10973666,12645,0,1755847467,13014.94190890999,42.92419643999892,53362.994873280004 2025-08-22,07:24:29.000,234,10973693,12645,0,1755847468,13014.90149104999,42.93829470000492,53363.0018604 2025-08-22,07:24:30.000,234,10973729,12765,0,1755847469,13014.914963669995,42.88895079000213,53363.0018604 2025-08-22,07:24:31.000,234,10973742,12485,0,1755847470,13014.935172599995,42.917147309999564,53363.0018604 2025-08-22,07:24:32.000,234,10973712,12605,0,1755847471,13014.955381529995,42.92419643999892,53363.02282176 2025-08-22,07:24:33.000,234,10973650,12965,0,1755847472,13014.90822736,42.917147309999564,53362.98788616001 2025-08-22,07:24:34.000,234,10973706,12405,0,1755847473,13014.90149104999,42.903049050000845,53362.994873280004 2025-08-22,07:24:35.000,234,10973723,12605,0,1755847474,13014.935172599995,42.903049050000845,53362.945963440005 2025-08-22,07:24:36.000,234,10973664,12725,0,1755847475,13014.894754739995,42.895999920001486,53362.98788616001 2025-08-22,07:24:37.000,234,10973658,12765,0,1755847476,13014.88801843,42.910098180000205,53363.00884752001 2025-08-22,07:24:38.000,234,10973689,12645,0,1755847477,13014.84086425999,42.917147309999564,53362.95295056 2025-08-22,07:24:39.000,234,10973705,12805,0,1755847478,13014.813919019995,42.910098180000205,53362.92500208 2025-08-22,07:24:40.000,234,10973665,12765,0,1755847479,13014.80718271,42.903049050000845,53362.86910512001 2025-08-22,07:24:41.000,234,10973669,12605,0,1755847480,13014.813919019995,42.959442090002995,53362.9319892 2025-08-22,07:24:42.000,234,10973727,12645,0,1755847481,13014.78697378,42.92419643999892,53362.9319892 2025-08-22,07:24:43.000,234,10973659,12765,0,1755847482,13014.773501159994,42.93124556999828,53362.87609224 2025-08-22,07:24:44.000,234,10973673,12685,0,1755847483,13014.80044639999,42.92419643999892,53362.945963440005 2025-08-22,07:24:45.000,234,10973665,12725,0,1755847484,13014.813919019995,42.93124556999828,53362.97391192 2025-08-22,07:24:46.000,234,10973715,12725,0,1755847485,13014.753292229994,42.952392960003635,53362.9319892 2025-08-22,07:24:47.000,234,10973646,12605,0,1755847486,13014.73981960999,42.959442090002995,53362.91801496001 2025-08-22,07:24:48.000,234,10973672,12605,0,1755847487,13014.712874369994,42.959442090002995,53362.91102784 2025-08-22,07:24:49.000,234,10973717,12805,0,1755847488,13014.672456509994,42.99468773999979,53362.85513088 2025-08-22,07:24:50.000,234,10973678,12525,0,1755847489,13014.69940174999,42.97354035000171,53362.92500208 2025-08-22,07:24:51.000,234,10973707,12605,0,1755847490,13014.692665439994,42.97354035000171,53362.90404072 2025-08-22,07:24:52.000,234,10973676,12645,0,1755847491,13014.69940174999,42.959442090002995,53362.82019528001 2025-08-22,07:24:53.000,234,10973695,12685,0,1755847492,13014.638774959989,42.98058948000107,53362.86910512001 2025-08-22,07:24:54.000,234,10973702,12765,0,1755847493,13014.638774959989,42.966491220002354,53362.897053600005 2025-08-22,07:24:55.000,234,10973753,12805,0,1755847494,13014.665720199999,42.98058948000107,53362.89006648001 2025-08-22,07:24:56.000,234,10973709,12965,0,1755847495,13014.652247579994,42.99468773999979,53362.848143760006 2025-08-22,07:24:57.000,234,10973693,12685,0,1755847496,13014.665720199999,42.98763861000043,53362.84115664001 2025-08-22,07:24:58.000,234,10973715,12805,0,1755847497,13014.645511269999,42.966491220002354,53362.9319892 2025-08-22,07:24:59.000,234,10973666,12805,0,1755847498,13014.652247579994,42.99468773999979,53362.88307936 2025-08-22,07:25:00.000,234,10973677,12925,0,1755847499,13014.618566029989,43.00173686999915,53362.81320816 2025-08-22,07:25:01.000,234,10973693,12885,0,1755847500,13014.618566029989,43.01583512999787,53362.77128544001 2025-08-22,07:25:02.000,234,10973684,12925,0,1755847501,13014.618566029989,43.0228842600045,53362.80622104 2025-08-22,07:25:03.000,234,10973668,12605,0,1755847502,13014.571411859994,43.00173686999915,53362.80622104 2025-08-22,07:25:04.000,234,10973633,12805,0,1755847503,13014.584884479998,42.98763861000043,53362.79923392001 2025-08-22,07:25:05.000,234,10973695,12445,0,1755847504,13014.584884479998,43.01583512999787,53362.73634984 2025-08-22,07:25:06.000,234,10973681,12965,0,1755847505,13014.544466619998,43.00173686999915,53362.76429832 2025-08-22,07:25:07.000,234,10973645,12485,0,1755847506,13014.537730309989,43.00173686999915,53362.81320816 2025-08-22,07:25:08.000,234,10973593,12965,0,1755847507,13014.483839829998,43.00173686999915,53362.75032408001 2025-08-22,07:25:09.000,234,10973660,12485,0,1755847508,13014.483839829998,42.98763861000043,53362.73634984 2025-08-22,07:25:10.000,234,10973678,12685,0,1755847509,13014.504048759998,42.98763861000043,53362.76429832 2025-08-22,07:25:11.000,234,10973712,12685,0,1755847510,13014.483839829998,42.97354035000171,53362.70840136 2025-08-22,07:25:12.000,234,10973690,12605,0,1755847511,13014.470367209993,42.98058948000107,53362.69442712 2025-08-22,07:25:13.000,234,10973673,12765,0,1755847512,13014.416476730003,43.00878599999851,53362.71538848 2025-08-22,07:25:14.000,234,10973696,12805,0,1755847513,13014.436685659988,43.00878599999851,53362.70141424001 2025-08-22,07:25:15.000,234,10973713,12725,0,1755847514,13014.450158279993,42.98058948000107,53362.659491520004 2025-08-22,07:25:16.000,234,10973680,12765,0,1755847515,13014.389531489993,42.98763861000043,53362.62455592001 2025-08-22,07:25:17.000,234,10973634,12685,0,1755847516,13014.369322559993,42.98763861000043,53362.659491520004 2025-08-22,07:25:18.000,234,10973742,12925,0,1755847517,13014.362586249998,42.99468773999979,53362.66647864 2025-08-22,07:25:19.000,234,10973684,12605,0,1755847518,13014.369322559993,42.966491220002354,53362.659491520004 2025-08-22,07:25:20.000,234,10973677,12925,0,1755847519,13014.376058870002,43.00173686999915,53362.69442712 2025-08-22,07:25:21.000,234,10973716,12645,0,1755847520,13014.382795179998,42.99468773999979,53362.659491520004 2025-08-22,07:25:22.000,234,10973670,12845,0,1755847521,13014.389531489993,43.0228842600045,53362.66647864 2025-08-22,07:25:23.000,234,10973720,12725,0,1755847522,13014.349113629993,43.00878599999851,53362.70141424001 2025-08-22,07:25:24.000,234,10973706,12845,0,1755847523,13014.355849940002,43.05108078000194,53362.69442712 2025-08-22,07:25:25.000,234,10973686,12605,0,1755847524,13014.369322559993,43.01583512999787,53362.680452880006 2025-08-22,07:25:26.000,234,10973637,12965,0,1755847525,13014.382795179998,43.0228842600045,53362.680452880006 2025-08-22,07:25:27.000,234,10973669,12885,0,1755847526,13014.349113629993,43.0581299100013,53362.659491520004 2025-08-22,07:25:28.000,234,10973737,12645,0,1755847527,13014.342377319997,43.04403165000258,53362.64551728 2025-08-22,07:25:29.000,234,10973665,12845,0,1755847528,13014.328904699993,43.03698252000322,53362.659491520004 2025-08-22,07:25:30.000,234,10973673,12805,0,1755847529,13014.369322559993,43.07222817000002,53362.6175688 2025-08-22,07:25:31.000,234,10973695,12845,0,1755847530,13014.315432080002,43.079277299999376,53362.63853016 2025-08-22,07:25:32.000,234,10973665,12965,0,1755847531,13014.301959459997,43.05108078000194,53362.63154304001 2025-08-22,07:25:33.000,234,10973715,12685,0,1755847532,13014.349113629993,43.04403165000258,53362.62455592001 2025-08-22,07:25:34.000,234,10973674,12645,0,1755847533,13014.322168389997,43.086326429998735,53362.59660744 2025-08-22,07:25:35.000,234,10973660,12645,0,1755847534,13014.315432080002,43.079277299999376,53362.58962032 2025-08-22,07:25:36.000,234,10973648,12885,0,1755847535,13014.308695769992,43.04403165000258,53362.60359456001 2025-08-22,07:25:37.000,234,10973667,12725,0,1755847536,13014.335641010002,43.079277299999376,53362.62455592001 2025-08-22,07:25:38.000,234,10973712,12525,0,1755847537,13014.322168389997,43.04403165000258,53362.610581680005 2025-08-22,07:25:39.000,234,10973703,12845,0,1755847538,13014.301959459997,43.04403165000258,53362.59660744 2025-08-22,07:25:40.000,234,10973694,12525,0,1755847539,13014.288486839992,43.093375559998094,53362.6175688 2025-08-22,07:25:41.000,234,10973680,12645,0,1755847540,13014.315432080002,43.079277299999376,53362.55468472001 2025-08-22,07:25:42.000,234,10973681,12645,0,1755847541,13014.268277909992,43.06517904000066,53362.6175688 2025-08-22,07:25:43.000,234,10973725,12605,0,1755847542,13014.254805290002,43.03698252000322,53362.58263320001 2025-08-22,07:25:44.000,234,10973670,12725,0,1755847543,13014.241332669997,43.03698252000322,53362.57564608 2025-08-22,07:25:45.000,234,10973722,12885,0,1755847544,13014.241332669997,43.00173686999915,53362.60359456001 2025-08-22,07:25:46.000,234,10973659,13005,0,1755847545,13014.248068979992,43.01583512999787,53362.57564608 2025-08-22,07:25:47.000,234,10973691,12805,0,1755847546,13014.227860049992,43.04403165000258,53362.610581680005 2025-08-22,07:25:48.000,234,10973722,12525,0,1755847547,13014.221123739997,43.04403165000258,53362.63853016 2025-08-22,07:25:49.000,234,10973716,12605,0,1755847548,13014.214387430002,43.03698252000322,53362.57564608 2025-08-22,07:25:50.000,234,10973666,12725,0,1755847549,13014.180705879997,43.05108078000194,53362.610581680005 2025-08-22,07:25:51.000,234,10973699,12725,0,1755847550,13014.187442189992,43.06517904000066,53362.561671840005 2025-08-22,07:25:52.000,234,10973713,13085,0,1755847551,13014.167233259992,43.02993339000386,53362.53372336001 2025-08-22,07:25:53.000,234,10973721,12725,0,1755847552,13014.153760640002,43.05108078000194,53362.56865896 2025-08-22,07:25:54.000,234,10973706,12925,0,1755847553,13014.106606469992,43.06517904000066,53362.58263320001 2025-08-22,07:25:55.000,234,10973705,12765,0,1755847554,13014.113342780001,43.079277299999376,53362.512762000006 2025-08-22,07:25:56.000,234,10973707,12605,0,1755847555,13014.113342780001,43.128621210002166,53362.53372336001 2025-08-22,07:25:57.000,234,10973709,12965,0,1755847556,13014.086397539992,43.128621210002166,53362.49878776 2025-08-22,07:25:58.000,234,10973689,12805,0,1755847557,13014.086397539992,43.11452295000345,53362.512762000006 2025-08-22,07:25:59.000,234,10973737,12485,0,1755847558,13014.066188609992,43.142719470000884,53362.4778264 2025-08-22,07:26:00.000,234,10973693,12965,0,1755847559,13014.072924920001,43.185014250004315,53362.58962032 2025-08-22,07:26:01.000,234,10973680,12805,0,1755847560,13014.086397539992,43.17091598999832,53362.52673624 2025-08-22,07:26:02.000,234,10973733,12885,0,1755847561,13014.052715990001,43.17091598999832,53362.5476976 2025-08-22,07:26:03.000,234,10973719,12765,0,1755847562,13014.066188609992,43.185014250004315,53362.5476976 2025-08-22,07:26:04.000,234,10973722,12845,0,1755847563,13014.059452299996,43.20616164000239,53362.55468472001 2025-08-22,07:26:05.000,234,10973704,13125,0,1755847564,13014.045979679991,43.20616164000239,53362.5476976 2025-08-22,07:26:06.000,234,10973714,12885,0,1755847565,13014.019034439996,43.21321077000175,53362.50577488001 2025-08-22,07:26:07.000,234,10973731,12805,0,1755847566,13014.045979679991,43.22730903000047,53362.56865896 2025-08-22,07:26:08.000,234,10973712,12885,0,1755847567,13014.066188609992,43.27665294000326,53362.54071048 2025-08-22,07:26:09.000,234,10973731,12845,0,1755847568,13014.072924920001,43.27665294000326,53362.54071048 2025-08-22,07:26:10.000,234,10973706,12885,0,1755847569,13014.032507060001,43.27665294000326,53362.512762000006 2025-08-22,07:26:11.000,234,10973726,12605,0,1755847570,13014.052715990001,43.22730903000047,53362.54071048 2025-08-22,07:26:12.000,234,10973688,13005,0,1755847571,13014.059452299996,43.22025990000111,53362.5476976 2025-08-22,07:26:13.000,234,10973725,12685,0,1755847572,13014.079661229996,43.22730903000047,53362.53372336001 2025-08-22,07:26:14.000,234,10973686,12805,0,1755847573,13014.005561819991,43.24845641999855,53362.5476976 2025-08-22,07:26:15.000,234,10973670,12845,0,1755847574,13014.045979679991,43.27665294000326,53362.561671840005 2025-08-22,07:26:16.000,234,10973665,12685,0,1755847575,13014.052715990001,43.29075120000198,53362.55468472001 2025-08-22,07:26:17.000,234,10973669,12565,0,1755847576,13014.032507060001,43.28370207000262,53362.52673624 2025-08-22,07:26:18.000,234,10973691,12845,0,1755847577,13014.025770749991,43.29780033000134,53362.50577488001 2025-08-22,07:26:19.000,234,10973663,12565,0,1755847578,13013.998825509996,43.311898590000055,53362.5476976 2025-08-22,07:26:20.000,234,10973615,12805,0,1755847579,13014.032507060001,43.34009511000477,53362.56865896 2025-08-22,07:26:21.000,234,10973683,12925,0,1755847580,13014.019034439996,43.34009511000477,53362.58263320001 2025-08-22,07:26:22.000,234,10973684,13005,0,1755847581,13014.012298130001,43.354193370003486,53362.53372336001 2025-08-22,07:26:23.000,234,10973640,12565,0,1755847582,13014.019034439996,43.38943902000028,53362.53372336001 2025-08-22,07:26:24.000,234,10973680,12685,0,1755847583,13013.992089200001,43.39648814999964,53362.57564608 2025-08-22,07:26:25.000,234,10973644,12765,0,1755847584,13014.045979679991,43.39648814999964,53362.561671840005 2025-08-22,07:26:26.000,234,10973664,12685,0,1755847585,13014.059452299996,43.41763553999772,53362.56865896 2025-08-22,07:26:27.000,234,10973705,12925,0,1755847586,13014.032507060001,43.43173380000371,53362.51974912 2025-08-22,07:26:28.000,234,10973724,12645,0,1755847587,13014.012298130001,43.403537279999,53362.561671840005 2025-08-22,07:26:29.000,234,10973665,12685,0,1755847588,13014.005561819991,43.45993032000115,53362.60359456001 2025-08-22,07:26:30.000,234,10973659,12645,0,1755847589,13013.978616579996,43.45288119000179,53362.60359456001 2025-08-22,07:26:31.000,234,10973667,12525,0,1755847590,13014.005561819991,43.48107770999923,53362.58962032 2025-08-22,07:26:32.000,234,10973691,12765,0,1755847591,13014.019034439996,43.46697945000051,53362.58263320001 2025-08-22,07:26:33.000,234,10973707,12725,0,1755847592,13014.025770749991,43.48107770999923,53362.52673624 2025-08-22,07:26:34.000,234,10973671,12605,0,1755847593,13014.032507060001,43.530421620002016,53362.55468472001 2025-08-22,07:26:35.000,234,10973665,12605,0,1755847594,13014.045979679991,43.55861813999945,53362.58263320001 2025-08-22,07:26:36.000,234,10973694,12725,0,1755847595,13014.066188609992,43.52337249000266,53362.57564608 2025-08-22,07:26:37.000,234,10973741,12565,0,1755847596,13014.032507060001,43.551569010000094,53362.56865896 2025-08-22,07:26:38.000,234,10973695,12645,0,1755847597,13014.066188609992,43.57271639999817,53362.512762000006 2025-08-22,07:26:39.000,234,10973667,12965,0,1755847598,13014.079661229996,43.544519880000735,53362.59660744 2025-08-22,07:26:40.000,234,10973736,12605,0,1755847599,13014.086397539992,43.551569010000094,53362.54071048 2025-08-22,07:26:41.000,234,10973733,12965,0,1755847600,13014.106606469992,43.544519880000735,53362.56865896 2025-08-22,07:26:42.000,234,10973641,12845,0,1755847601,13014.072924920001,43.586814660004165,53362.57564608 2025-08-22,07:26:43.000,234,10973732,12885,0,1755847602,13014.133551710001,43.551569010000094,53362.56865896 2025-08-22,07:26:44.000,234,10973643,12765,0,1755847603,13014.066188609992,43.551569010000094,53362.561671840005 2025-08-22,07:26:45.000,234,10973674,12925,0,1755847604,13014.099870159996,43.586814660004165,53362.5476976 2025-08-22,07:26:46.000,234,10973712,12565,0,1755847605,13014.126815399992,43.56566726999881,53362.56865896 2025-08-22,07:26:47.000,234,10973656,12645,0,1755847606,13014.167233259992,43.600912920002884,53362.63853016 2025-08-22,07:26:48.000,234,10973663,12725,0,1755847607,13014.147024329992,43.62206031000096,53362.56865896 2025-08-22,07:26:49.000,234,10973694,12725,0,1755847608,13014.180705879997,43.60796205000224,53362.6175688 2025-08-22,07:26:50.000,234,10973662,12605,0,1755847609,13014.180705879997,43.6150111800016,53362.6175688 2025-08-22,07:26:51.000,234,10973665,12765,0,1755847610,13014.187442189992,43.62910944000032,53362.59660744 2025-08-22,07:26:52.000,234,10973717,12965,0,1755847611,13014.187442189992,43.6150111800016,53362.610581680005 2025-08-22,07:26:53.000,234,10973731,12805,0,1755847612,13014.227860049992,43.6150111800016,53362.59660744 2025-08-22,07:26:54.000,234,10973693,12605,0,1755847613,13014.275014220002,43.60796205000224,53362.659491520004 2025-08-22,07:26:55.000,234,10973698,12885,0,1755847614,13014.268277909992,43.6502568299984,53362.62455592001 2025-08-22,07:26:56.000,234,10973671,12845,0,1755847615,13014.288486839992,43.62910944000032,53362.6175688 2025-08-22,07:26:57.000,234,10973701,13045,0,1755847616,13014.288486839992,43.64320769999904,53362.58962032 2025-08-22,07:26:58.000,234,10973639,12685,0,1755847617,13014.281750529997,43.65730595999776,53362.6175688 2025-08-22,07:26:59.000,234,10973740,12885,0,1755847618,13014.308695769992,43.6150111800016,53362.659491520004 2025-08-22,07:27:00.000,234,10973692,12805,0,1755847619,13014.281750529997,43.62910944000032,53362.59660744 2025-08-22,07:27:01.000,234,10973677,12965,0,1755847620,13014.295223150002,43.63615856999968,53362.659491520004 2025-08-22,07:27:02.000,234,10973669,12605,0,1755847621,13014.335641010002,43.65730595999776,53362.64551728 2025-08-22,07:27:03.000,234,10973702,12965,0,1755847622,13014.376058870002,43.6502568299984,53362.67346576001 2025-08-22,07:27:04.000,234,10973689,12805,0,1755847623,13014.362586249998,43.62910944000032,53362.66647864 2025-08-22,07:27:05.000,234,10973701,12725,0,1755847624,13014.382795179998,43.63615856999968,53362.680452880006 2025-08-22,07:27:06.000,234,10973673,12925,0,1755847625,13014.362586249998,43.6502568299984,53362.68744 2025-08-22,07:27:07.000,234,10973738,12725,0,1755847626,13014.389531489993,43.64320769999904,53362.69442712 2025-08-22,07:27:08.000,234,10973645,12445,0,1755847627,13014.416476730003,43.66435509000439,53362.680452880006 2025-08-22,07:27:09.000,234,10973694,13005,0,1755847628,13014.443421969998,43.65730595999776,53362.73634984 2025-08-22,07:27:10.000,234,10973730,12965,0,1755847629,13014.463630899998,43.68550248000247,53362.74333696 2025-08-22,07:27:11.000,234,10973686,13005,0,1755847630,13014.483839829998,43.6502568299984,53362.7573112 2025-08-22,07:27:12.000,234,10973708,12605,0,1755847631,13014.483839829998,43.67140422000375,53362.78525968 2025-08-22,07:27:13.000,234,10973698,12565,0,1755847632,13014.477103519988,43.713698999999906,53362.729362720005 2025-08-22,07:27:14.000,234,10973711,12845,0,1755847633,13014.477103519988,43.720748129999265,53362.778272560005 2025-08-22,07:27:15.000,234,10973665,12925,0,1755847634,13014.510785069993,43.763042910002696,53362.75032408001 2025-08-22,07:27:16.000,234,10973700,12765,0,1755847635,13014.510785069993,43.74894465000398,53362.75032408001 2025-08-22,07:27:17.000,234,10973701,12765,0,1755847636,13014.504048759998,43.763042910002696,53362.778272560005 2025-08-22,07:27:18.000,234,10973677,12605,0,1755847637,13014.504048759998,43.75599378000334,53362.72237560001 2025-08-22,07:27:19.000,234,10973687,12965,0,1755847638,13014.551202929993,43.81238681999821,53362.76429832 2025-08-22,07:27:20.000,234,10973687,12965,0,1755847639,13014.524257689998,43.819435950004845,53362.75032408001 2025-08-22,07:27:21.000,234,10973682,12685,0,1755847640,13014.544466619998,43.84763247000228,53362.778272560005 2025-08-22,07:27:22.000,234,10973716,12885,0,1755847641,13014.537730309989,43.889927249998436,53362.79224680001 2025-08-22,07:27:23.000,234,10973712,12765,0,1755847642,13014.591620789994,43.896976379997795,53362.82019528001 2025-08-22,07:27:24.000,234,10973729,12805,0,1755847643,13014.578148169989,43.88287811999908,53362.84115664001 2025-08-22,07:27:25.000,234,10973702,12645,0,1755847644,13014.578148169989,43.90402551000443,53362.827182400004 2025-08-22,07:27:26.000,234,10973705,12805,0,1755847645,13014.557939239989,43.92517290000251,53362.78525968 2025-08-22,07:27:27.000,234,10973721,12685,0,1755847646,13014.618566029989,43.960418549999304,53362.862118 2025-08-22,07:27:28.000,234,10973689,12805,0,1755847647,13014.605093409999,43.97451680999802,53362.778272560005 2025-08-22,07:27:29.000,234,10973735,12565,0,1755847648,13014.584884479998,43.96746767999866,53362.86910512001 2025-08-22,07:27:30.000,234,10973702,12765,0,1755847649,13014.632038649994,44.03090985000017,53362.87609224 2025-08-22,07:27:31.000,234,10973731,12805,0,1755847650,13014.632038649994,44.03090985000017,53362.84115664001 2025-08-22,07:27:32.000,234,10973701,12605,0,1755847651,13014.618566029989,44.03795897999953,53362.84115664001 2025-08-22,07:27:33.000,234,10973689,12645,0,1755847652,13014.598357099989,44.0732046300036,53362.827182400004 2025-08-22,07:27:34.000,234,10973711,12845,0,1755847653,13014.618566029989,44.06615550000424,53362.84115664001 2025-08-22,07:27:35.000,234,10973749,12645,0,1755847654,13014.652247579994,44.05910637000488,53362.827182400004 2025-08-22,07:27:36.000,234,10973758,12925,0,1755847655,13014.625302339999,44.01681159000145,53362.84115664001 2025-08-22,07:27:37.000,234,10973764,12605,0,1755847656,13014.645511269999,44.08025376000296,53362.82019528001 2025-08-22,07:27:38.000,234,10973680,12885,0,1755847657,13014.67919281999,44.0732046300036,53362.82019528001 2025-08-22,07:27:39.000,234,10973738,12845,0,1755847658,13014.69940174999,44.09435202000168,53362.897053600005 2025-08-22,07:27:40.000,234,10973715,12765,0,1755847659,13014.665720199999,44.06615550000424,53362.84115664001 2025-08-22,07:27:41.000,234,10973718,12965,0,1755847660,13014.69940174999,44.08025376000296,53362.85513088 2025-08-22,07:27:42.000,234,10973702,12925,0,1755847661,13014.706138059999,44.08025376000296,53362.85513088 2025-08-22,07:27:43.000,234,10973683,12605,0,1755847662,13014.753292229994,44.05205723999825,53362.85513088 2025-08-22,07:27:44.000,234,10973700,12605,0,1755847663,13014.746555919999,44.05205723999825,53362.89006648001 2025-08-22,07:27:45.000,234,10973732,12725,0,1755847664,13014.78023746999,44.03090985000017,53362.87609224 2025-08-22,07:27:46.000,234,10973738,12965,0,1755847665,13014.80044639999,44.02386072000081,53362.91801496001 2025-08-22,07:27:47.000,234,10973710,12845,0,1755847666,13014.80044639999,43.995664200003375,53362.9319892 2025-08-22,07:27:48.000,234,10973763,12805,0,1755847667,13014.78697378,43.97451680999802,53362.91102784 2025-08-22,07:27:49.000,234,10973690,12685,0,1755847668,13014.80044639999,43.953369419999945,53362.95295056 2025-08-22,07:27:50.000,234,10973695,12765,0,1755847669,13014.80718271,43.96746767999866,53362.92500208 2025-08-22,07:27:51.000,234,10973726,12925,0,1755847670,13014.86107318999,43.960418549999304,53362.945963440005 2025-08-22,07:27:52.000,234,10973716,12885,0,1755847671,13014.854336879995,43.960418549999304,53362.98089904 2025-08-22,07:27:53.000,234,10973721,12885,0,1755847672,13014.84760057,43.98156594000466,53362.945963440005 2025-08-22,07:27:54.000,234,10973744,12805,0,1755847673,13014.82065532999,43.960418549999304,53362.97391192 2025-08-22,07:27:55.000,234,10973721,12845,0,1755847674,13014.894754739995,43.946320290000585,53362.945963440005 2025-08-22,07:27:56.000,234,10973719,12765,0,1755847675,13014.92169997999,43.953369419999945,53362.95295056 2025-08-22,07:27:57.000,234,10973731,12565,0,1755847676,13014.86107318999,43.96746767999866,53362.9319892 2025-08-22,07:27:58.000,234,10973651,12605,0,1755847677,13014.894754739995,43.98156594000466,53362.95993768001 2025-08-22,07:27:59.000,234,10973713,12645,0,1755847678,13014.914963669995,43.97451680999802,53363.0018604 2025-08-22,07:28:00.000,234,10973688,12925,0,1755847679,13014.935172599995,43.98156594000466,53362.97391192 2025-08-22,07:28:01.000,234,10973709,12885,0,1755847680,13014.92843629,43.939271160001226,53363.05077024 2025-08-22,07:28:02.000,234,10973727,12685,0,1755847681,13014.96885415,43.960418549999304,53363.02980888 2025-08-22,07:28:03.000,234,10973713,12645,0,1755847682,13015.016008319995,43.988615070004016,53363.08570584001 2025-08-22,07:28:04.000,234,10973690,12725,0,1755847683,13015.02274462999,43.96746767999866,53363.05077024 2025-08-22,07:28:05.000,234,10973701,12805,0,1755847684,13015.016008319995,44.01681159000145,53363.10666720001 2025-08-22,07:28:06.000,234,10973713,13125,0,1755847685,13015.04968987,44.009762460002094,53363.09968008 2025-08-22,07:28:07.000,234,10973686,12645,0,1755847686,13015.016008319995,44.002713330002734,53363.064744480005 2025-08-22,07:28:08.000,234,10973723,12725,0,1755847687,13015.06316248999,44.03090985000017,53363.015834640006 2025-08-22,07:28:09.000,234,10973735,12525,0,1755847688,13015.076635109996,44.02386072000081,53363.05077024 2025-08-22,07:28:10.000,234,10973734,12685,0,1755847689,13015.0698988,44.04500810999889,53363.13461568001 2025-08-22,07:28:11.000,234,10973702,12845,0,1755847690,13015.09010773,44.08730289000232,53363.12762856001 2025-08-22,07:28:12.000,234,10973685,12685,0,1755847691,13015.117052969996,44.06615550000424,53363.0717316 2025-08-22,07:28:13.000,234,10973676,12645,0,1755847692,13015.117052969996,44.0732046300036,53363.183525520006 2025-08-22,07:28:14.000,234,10973710,12645,0,1755847693,13015.157470829996,44.1084502800004,53363.14858992 2025-08-22,07:28:15.000,234,10973750,12965,0,1755847694,13015.164207139991,44.1084502800004,53363.09968008 2025-08-22,07:28:16.000,234,10973729,12645,0,1755847695,13015.143998209991,44.15779419000319,53363.1416028 2025-08-22,07:28:17.000,234,10973705,12685,0,1755847696,13015.204624999991,44.136646799997834,53363.12064144 2025-08-22,07:28:18.000,234,10973690,12765,0,1755847697,13015.177679759996,44.171892450001906,53363.14858992 2025-08-22,07:28:19.000,234,10973719,12965,0,1755847698,13015.19115238,44.136646799997834,53363.15557704001 2025-08-22,07:28:20.000,234,10973720,12845,0,1755847699,13015.19115238,44.171892450001906,53363.162564160004 2025-08-22,07:28:21.000,234,10973753,12765,0,1755847700,13015.211361310001,44.15779419000319,53363.15557704001 2025-08-22,07:28:22.000,234,10973684,12965,0,1755847701,13015.218097619996,44.16484332000255,53363.12762856001 2025-08-22,07:28:23.000,234,10973732,12765,0,1755847702,13015.17094345,44.20008896999934,53363.10666720001 2025-08-22,07:28:24.000,234,10973699,12805,0,1755847703,13015.204624999991,44.171892450001906,53363.08570584001 2025-08-22,07:28:25.000,234,10973695,12645,0,1755847704,13015.197888689996,44.19303983999998,53363.13461568001 2025-08-22,07:28:26.000,234,10973698,12805,0,1755847705,13015.211361310001,44.16484332000255,53363.14858992 2025-08-22,07:28:27.000,234,10973697,12725,0,1755847706,13015.211361310001,44.15074506000383,53363.07871872 2025-08-22,07:28:28.000,234,10973717,12725,0,1755847707,13015.204624999991,44.185990710000624,53363.19749976 2025-08-22,07:28:29.000,234,10973665,12405,0,1755847708,13015.218097619996,44.15074506000383,53363.113654320005 2025-08-22,07:28:30.000,234,10973701,12965,0,1755847709,13015.204624999991,44.171892450001906,53363.12762856001 2025-08-22,07:28:31.000,234,10973743,12445,0,1755847710,13015.218097619996,44.15074506000383,53363.10666720001 2025-08-22,07:28:32.000,234,10973734,12565,0,1755847711,13015.204624999991,44.15779419000319,53363.09269296 2025-08-22,07:28:33.000,234,10973659,12845,0,1755847712,13015.197888689996,44.14369593000447,53363.10666720001 2025-08-22,07:28:34.000,234,10973717,12765,0,1755847713,13015.19115238,44.16484332000255,53363.09968008 2025-08-22,07:28:35.000,234,10973718,12645,0,1755847714,13015.19115238,44.15779419000319,53363.113654320005 2025-08-22,07:28:36.000,234,10973737,12965,0,1755847715,13015.177679759996,44.129597669998475,53363.162564160004 2025-08-22,07:28:37.000,234,10973712,12685,0,1755847716,13015.143998209991,44.1084502800004,53363.15557704001 2025-08-22,07:28:38.000,234,10973679,12725,0,1755847717,13015.143998209991,44.10140115000104,53363.113654320005 2025-08-22,07:28:39.000,234,10973759,12965,0,1755847718,13015.177679759996,44.09435202000168,53363.1416028 2025-08-22,07:28:40.000,234,10973647,12605,0,1755847719,13015.117052969996,44.11549940999976,53363.09269296 2025-08-22,07:28:41.000,234,10973733,12845,0,1755847720,13015.117052969996,44.05910637000488,53363.08570584001 2025-08-22,07:28:42.000,234,10973726,12565,0,1755847721,13015.143998209991,44.09435202000168,53363.08570584001 2025-08-22,07:28:43.000,234,10973690,13005,0,1755847722,13015.137261899996,44.05910637000488,53363.13461568001 2025-08-22,07:28:44.000,234,10973735,12845,0,1755847723,13015.157470829996,44.08025376000296,53363.113654320005 2025-08-22,07:28:45.000,234,10973710,12805,0,1755847724,13015.13052559,44.08025376000296,53363.10666720001 2025-08-22,07:28:46.000,234,10973663,12725,0,1755847725,13015.164207139991,44.05205723999825,53363.13461568001 2025-08-22,07:28:47.000,234,10973702,12565,0,1755847726,13015.137261899996,44.05205723999825,53363.09269296 2025-08-22,07:28:48.000,234,10973697,12805,0,1755847727,13015.15073452,44.08025376000296,53363.09269296 2025-08-22,07:28:49.000,234,10973667,12885,0,1755847728,13015.15073452,44.08025376000296,53363.09269296 2025-08-22,07:28:50.000,234,10973701,12685,0,1755847729,13015.19115238,44.0732046300036,53363.10666720001 2025-08-22,07:28:51.000,234,10973683,12845,0,1755847730,13015.197888689996,44.10140115000104,53363.09968008 2025-08-22,07:28:52.000,234,10973686,12685,0,1755847731,13015.177679759996,44.09435202000168,53363.09968008 2025-08-22,07:28:53.000,234,10973695,12925,0,1755847732,13015.17094345,44.10140115000104,53363.09269296 2025-08-22,07:28:54.000,234,10973645,12965,0,1755847733,13015.19115238,44.1084502800004,53363.113654320005 2025-08-22,07:28:55.000,234,10973708,12525,0,1755847734,13015.157470829996,44.10140115000104,53363.13461568001 2025-08-22,07:28:56.000,234,10973735,12845,0,1755847735,13015.17094345,44.122548539999116,53363.0717316 2025-08-22,07:28:57.000,234,10973737,12605,0,1755847736,13015.177679759996,44.14369593000447,53363.12064144 2025-08-22,07:28:58.000,234,10973665,12485,0,1755847737,13015.184416069991,44.1084502800004,53363.15557704001 2025-08-22,07:28:59.000,234,10973760,12805,0,1755847738,13015.204624999991,44.14369593000447,53363.162564160004 2025-08-22,07:29:00.000,234,10973684,12965,0,1755847739,13015.231570240001,44.14369593000447,53363.064744480005 2025-08-22,07:29:01.000,234,10973686,12565,0,1755847740,13015.238306549996,44.136646799997834,53363.05775736001 2025-08-22,07:29:02.000,234,10973673,13045,0,1755847741,13015.231570240001,44.14369593000447,53363.09269296 2025-08-22,07:29:03.000,234,10973678,12685,0,1755847742,13015.231570240001,44.11549940999976,53363.113654320005 2025-08-22,07:29:04.000,234,10973622,12845,0,1755847743,13015.245042859991,44.16484332000255,53363.09968008 2025-08-22,07:29:05.000,234,10973722,12725,0,1755847744,13015.258515479996,44.14369593000447,53363.064744480005 2025-08-22,07:29:06.000,234,10973699,12965,0,1755847745,13015.245042859991,44.10140115000104,53363.09269296 2025-08-22,07:29:07.000,234,10973692,12445,0,1755847746,13015.238306549996,44.122548539999116,53363.0717316 2025-08-22,07:29:08.000,234,10973731,12805,0,1755847747,13015.231570240001,44.10140115000104,53363.09968008 2025-08-22,07:29:09.000,234,10973689,12565,0,1755847748,13015.258515479996,44.09435202000168,53363.064744480005 2025-08-22,07:29:10.000,234,10973698,12925,0,1755847749,13015.245042859991,44.14369593000447,53363.10666720001 2025-08-22,07:29:11.000,234,10973684,12645,0,1755847750,13015.258515479996,44.129597669998475,53363.12064144 2025-08-22,07:29:12.000,234,10973746,12765,0,1755847751,13015.271988100001,44.129597669998475,53363.08570584001 2025-08-22,07:29:13.000,234,10973714,12805,0,1755847752,13015.258515479996,44.14369593000447,53363.07871872 2025-08-22,07:29:14.000,234,10973744,12565,0,1755847753,13015.258515479996,44.122548539999116,53363.113654320005 2025-08-22,07:29:15.000,234,10973682,12805,0,1755847754,13015.211361310001,44.136646799997834,53363.09968008 2025-08-22,07:29:16.000,234,10973701,12645,0,1755847755,13015.19115238,44.16484332000255,53363.03679600001 2025-08-22,07:29:17.000,234,10973692,12965,0,1755847756,13015.224833929991,44.16484332000255,53363.0717316 2025-08-22,07:29:18.000,234,10973716,13005,0,1755847757,13015.177679759996,44.15074506000383,53363.09968008 2025-08-22,07:29:19.000,234,10973709,12925,0,1755847758,13015.164207139991,44.2071380999987,53363.09968008 2025-08-22,07:29:20.000,234,10973673,12765,0,1755847759,13015.157470829996,44.185990710000624,53363.07871872 2025-08-22,07:29:21.000,234,10973709,12445,0,1755847760,13015.11031666,44.19303983999998,53363.05077024 2025-08-22,07:29:22.000,234,10973665,12765,0,1755847761,13015.096844039996,44.185990710000624,53363.07871872 2025-08-22,07:29:23.000,234,10973657,12645,0,1755847762,13015.13052559,44.171892450001906,53363.0717316 2025-08-22,07:29:24.000,234,10973682,12605,0,1755847763,13015.10358034999,44.2071380999987,53363.09968008 2025-08-22,07:29:25.000,234,10973704,12925,0,1755847764,13015.10358034999,44.228285490004055,53363.064744480005 2025-08-22,07:29:26.000,234,10973700,12685,0,1755847765,13015.056426179995,44.228285490004055,53363.05077024 2025-08-22,07:29:27.000,234,10973675,12685,0,1755847766,13015.076635109996,44.24238375000277,53363.10666720001 2025-08-22,07:29:28.000,234,10973660,12685,0,1755847767,13015.096844039996,44.221236360004696,53363.09968008 2025-08-22,07:29:29.000,234,10973679,12725,0,1755847768,13015.10358034999,44.24943288000213,53363.064744480005 2025-08-22,07:29:30.000,234,10973702,12765,0,1755847769,13015.096844039996,44.25648201000149,53363.1416028 2025-08-22,07:29:31.000,234,10973667,12685,0,1755847770,13015.0698988,44.26353114000085,53363.04378312 2025-08-22,07:29:32.000,234,10973731,12605,0,1755847771,13015.0698988,44.26353114000085,53363.09968008 2025-08-22,07:29:33.000,234,10973661,12685,0,1755847772,13015.06316248999,44.27058027000021,53363.12762856001 2025-08-22,07:29:34.000,234,10973700,12765,0,1755847773,13015.04968987,44.29172765999829,53363.0717316 2025-08-22,07:29:35.000,234,10973681,12805,0,1755847774,13015.096844039996,44.298776789997646,53363.05077024 2025-08-22,07:29:36.000,234,10973704,12805,0,1755847775,13015.06316248999,44.26353114000085,53363.05775736001 2025-08-22,07:29:37.000,234,10973692,12605,0,1755847776,13015.096844039996,44.27762939999957,53363.04378312 2025-08-22,07:29:38.000,234,10973756,12645,0,1755847777,13015.09010773,44.24943288000213,53363.05775736001 2025-08-22,07:29:39.000,234,10973721,12765,0,1755847778,13015.08337141999,44.27762939999957,53363.05775736001 2025-08-22,07:29:40.000,234,10973720,12765,0,1755847779,13015.056426179995,44.27762939999957,53363.0717316 2025-08-22,07:29:41.000,234,10973702,12845,0,1755847780,13015.076635109996,44.27762939999957,53363.064744480005 2025-08-22,07:29:42.000,234,10973691,12925,0,1755847781,13015.08337141999,44.29172765999829,53363.05077024 2025-08-22,07:29:43.000,234,10973641,12885,0,1755847782,13015.056426179995,44.28467852999893,53363.0717316 2025-08-22,07:29:44.000,234,10973714,12725,0,1755847783,13015.0698988,44.27058027000021,53362.994873280004 2025-08-22,07:29:45.000,234,10973667,12845,0,1755847784,13015.06316248999,44.27762939999957,53363.064744480005 2025-08-22,07:29:46.000,234,10973696,12845,0,1755847785,13015.0698988,44.32697331000236,53363.015834640006 2025-08-22,07:29:47.000,234,10973707,12845,0,1755847786,13015.056426179995,44.29172765999829,53363.0018604 2025-08-22,07:29:48.000,234,10973723,12645,0,1755847787,13015.096844039996,44.28467852999893,53363.015834640006 2025-08-22,07:29:49.000,234,10973731,12645,0,1755847788,13015.076635109996,44.27762939999957,53362.994873280004 2025-08-22,07:29:50.000,234,10973751,12765,0,1755847789,13015.117052969996,44.28467852999893,53363.02282176 2025-08-22,07:29:51.000,234,10973696,12845,0,1755847790,13015.10358034999,44.27058027000021,53363.02980888 2025-08-22,07:29:52.000,234,10973703,12805,0,1755847791,13015.096844039996,44.30582592000428,53363.02282176 2025-08-22,07:29:53.000,234,10973656,12605,0,1755847792,13015.143998209991,44.27762939999957,53362.97391192 2025-08-22,07:29:54.000,234,10973659,12605,0,1755847793,13015.157470829996,44.25648201000149,53363.0018604 2025-08-22,07:29:55.000,234,10973674,12765,0,1755847794,13015.164207139991,44.24238375000277,53363.03679600001 2025-08-22,07:29:56.000,234,10973710,12845,0,1755847795,13015.17094345,44.27762939999957,53363.00884752001 2025-08-22,07:29:57.000,234,10973723,12645,0,1755847796,13015.164207139991,44.235334620003414,53363.02980888 2025-08-22,07:29:58.000,234,10973690,13125,0,1755847797,13015.143998209991,44.24943288000213,53363.015834640006 2025-08-22,07:29:59.000,234,10973705,12645,0,1755847798,13015.17094345,44.24943288000213,53362.994873280004 2025-08-22,07:30:00.000,234,10973736,12965,0,1755847799,13015.157470829996,44.24943288000213,53363.0717316 2025-08-22,07:30:01.000,234,10973733,12885,0,1755847800,13015.204624999991,44.2071380999987,53363.03679600001 2025-08-22,07:30:02.000,234,10973736,12525,0,1755847801,13015.197888689996,44.221236360004696,53363.00884752001 2025-08-22,07:30:03.000,234,10973650,13005,0,1755847802,13015.17094345,44.2071380999987,53362.994873280004 2025-08-22,07:30:04.000,234,10973694,12685,0,1755847803,13015.184416069991,44.19303983999998,53363.05077024 2025-08-22,07:30:05.000,234,10973668,12645,0,1755847804,13015.157470829996,44.178941580001265,53362.98788616001 2025-08-22,07:30:06.000,234,10973709,12805,0,1755847805,13015.184416069991,44.16484332000255,53363.03679600001 2025-08-22,07:30:07.000,234,10973709,12765,0,1755847806,13015.184416069991,44.171892450001906,53362.97391192 2025-08-22,07:30:08.000,234,10973684,13005,0,1755847807,13015.177679759996,44.15074506000383,53362.98089904 2025-08-22,07:30:09.000,234,10973714,12805,0,1755847808,13015.177679759996,44.15779419000319,53362.98788616001 2025-08-22,07:30:10.000,234,10973735,12645,0,1755847809,13015.164207139991,44.14369593000447,53362.994873280004 2025-08-22,07:30:11.000,234,10973713,12805,0,1755847810,13015.143998209991,44.185990710000624,53363.02980888 2025-08-22,07:30:12.000,234,10973737,12605,0,1755847811,13015.137261899996,44.185990710000624,53362.95295056 2025-08-22,07:30:13.000,234,10973640,12845,0,1755847812,13015.10358034999,44.20008896999934,53362.9319892 2025-08-22,07:30:14.000,234,10973685,12685,0,1755847813,13015.11031666,44.185990710000624,53362.97391192 2025-08-22,07:30:15.000,234,10973772,12725,0,1755847814,13015.09010773,44.19303983999998,53362.98089904 2025-08-22,07:30:16.000,234,10973720,12685,0,1755847815,13015.096844039996,44.2071380999987,53362.95993768001 2025-08-22,07:30:17.000,234,10973709,12925,0,1755847816,13015.09010773,44.19303983999998,53362.98788616001 2025-08-22,07:30:18.000,234,10973730,12645,0,1755847817,13015.04295355999,44.24238375000277,53362.95993768001 2025-08-22,07:30:19.000,234,10973690,12845,0,1755847818,13015.06316248999,44.26353114000085,53362.97391192 2025-08-22,07:30:20.000,234,10973700,12645,0,1755847819,13015.036217249995,44.24943288000213,53362.95993768001 2025-08-22,07:30:21.000,234,10973645,12925,0,1755847820,13014.98906308,44.24238375000277,53362.9319892 2025-08-22,07:30:22.000,234,10973672,12725,0,1755847821,13015.00253569999,44.26353114000085,53362.97391192 2025-08-22,07:30:23.000,234,10973712,12885,0,1755847822,13014.98906308,44.24238375000277,53363.0018604 2025-08-22,07:30:24.000,234,10973702,12605,0,1755847823,13014.98232676999,44.26353114000085,53362.98788616001 2025-08-22,07:30:25.000,234,10973708,12925,0,1755847824,13014.92169997999,44.26353114000085,53362.95993768001 2025-08-22,07:30:26.000,234,10973635,12605,0,1755847825,13014.92843629,44.29172765999829,53362.95295056 2025-08-22,07:30:27.000,234,10973732,12805,0,1755847826,13014.90822736,44.26353114000085,53362.897053600005 2025-08-22,07:30:28.000,234,10973736,12605,0,1755847827,13014.90822736,44.27058027000021,53362.91801496001 2025-08-22,07:30:29.000,234,10973702,12605,0,1755847828,13014.854336879995,44.25648201000149,53362.87609224 2025-08-22,07:30:30.000,234,10973651,12805,0,1755847829,13014.86107318999,44.28467852999893,53362.92500208 2025-08-22,07:30:31.000,234,10973662,12445,0,1755847830,13014.84086425999,44.26353114000085,53362.897053600005 2025-08-22,07:30:32.000,234,10973673,12605,0,1755847831,13014.834127949995,44.27762939999957,53362.91102784 2025-08-22,07:30:33.000,234,10973648,12605,0,1755847832,13014.84086425999,44.26353114000085,53362.862118 2025-08-22,07:30:34.000,234,10973624,12605,0,1755847833,13014.813919019995,44.26353114000085,53362.89006648001 2025-08-22,07:30:35.000,234,10973681,12525,0,1755847834,13014.80044639999,44.27058027000021,53362.85513088 2025-08-22,07:30:36.000,234,10973711,12525,0,1755847835,13014.834127949995,44.25648201000149,53362.897053600005 2025-08-22,07:30:37.000,234,10973705,12805,0,1755847836,13014.80044639999,44.235334620003414,53362.897053600005 2025-08-22,07:30:38.000,234,10973710,12765,0,1755847837,13014.80718271,44.221236360004696,53362.83416952 2025-08-22,07:30:39.000,234,10973713,12845,0,1755847838,13014.834127949995,44.221236360004696,53362.79923392001 2025-08-22,07:30:40.000,234,10973694,12805,0,1755847839,13014.80044639999,44.20008896999934,53362.83416952 2025-08-22,07:30:41.000,234,10973641,12605,0,1755847840,13014.78023746999,44.20008896999934,53362.82019528001 2025-08-22,07:30:42.000,234,10973678,13125,0,1755847841,13014.80718271,44.2071380999987,53362.76429832 2025-08-22,07:30:43.000,234,10973702,12725,0,1755847842,13014.76676485,44.19303983999998,53362.81320816 2025-08-22,07:30:44.000,234,10973729,12965,0,1755847843,13014.773501159994,44.171892450001906,53362.778272560005 2025-08-22,07:30:45.000,234,10973740,12605,0,1755847844,13014.793710089994,44.14369593000447,53362.74333696 2025-08-22,07:30:46.000,234,10973690,12885,0,1755847845,13014.76676485,44.122548539999116,53362.729362720005 2025-08-22,07:30:47.000,234,10973695,12605,0,1755847846,13014.76002853999,44.16484332000255,53362.778272560005 2025-08-22,07:30:48.000,234,10973723,12725,0,1755847847,13014.78023746999,44.10140115000104,53362.75032408001 2025-08-22,07:30:49.000,234,10973685,12965,0,1755847848,13014.753292229994,44.10140115000104,53362.729362720005 2025-08-22,07:30:50.000,234,10973648,12805,0,1755847849,13014.78023746999,44.06615550000424,53362.79923392001 2025-08-22,07:30:51.000,234,10973689,12485,0,1755847850,13014.76676485,44.09435202000168,53362.73634984 2025-08-22,07:30:52.000,234,10973681,12565,0,1755847851,13014.80044639999,44.05910637000488,53362.79923392001 2025-08-22,07:30:53.000,234,10973716,12805,0,1755847852,13014.773501159994,44.06615550000424,53362.80622104 2025-08-22,07:30:54.000,234,10973686,12805,0,1755847853,13014.78023746999,44.06615550000424,53362.81320816 2025-08-22,07:30:55.000,234,10973687,12765,0,1755847854,13014.78697378,44.08730289000232,53362.7573112 2025-08-22,07:30:56.000,234,10973669,12765,0,1755847855,13014.773501159994,44.0732046300036,53362.79224680001 2025-08-22,07:30:57.000,234,10973704,12765,0,1755847856,13014.76002853999,44.122548539999116,53362.76429832 2025-08-22,07:30:58.000,234,10973717,12685,0,1755847857,13014.733083299994,44.08730289000232,53362.74333696 2025-08-22,07:30:59.000,234,10973670,12605,0,1755847858,13014.69940174999,44.10140115000104,53362.72237560001 2025-08-22,07:31:00.000,234,10973735,12645,0,1755847859,13014.733083299994,44.11549940999976,53362.76429832 2025-08-22,07:31:01.000,234,10973683,12765,0,1755847860,13014.712874369994,44.1084502800004,53362.71538848 2025-08-22,07:31:02.000,234,10973630,12885,0,1755847861,13014.733083299994,44.122548539999116,53362.73634984 2025-08-22,07:31:03.000,234,10973680,12765,0,1755847862,13014.69940174999,44.129597669998475,53362.74333696 2025-08-22,07:31:04.000,234,10973699,12965,0,1755847863,13014.692665439994,44.15074506000383,53362.79224680001 2025-08-22,07:31:05.000,234,10973664,12645,0,1755847864,13014.658983889989,44.16484332000255,53362.7573112 2025-08-22,07:31:06.000,234,10973696,12685,0,1755847865,13014.67919281999,44.15074506000383,53362.77128544001 2025-08-22,07:31:07.000,234,10973689,12685,0,1755847866,13014.665720199999,44.15779419000319,53362.70840136 2025-08-22,07:31:08.000,234,10973700,12685,0,1755847867,13014.638774959989,44.14369593000447,53362.72237560001 2025-08-22,07:31:09.000,234,10973679,12725,0,1755847868,13014.611829719994,44.16484332000255,53362.729362720005 2025-08-22,07:31:10.000,234,10973691,12845,0,1755847869,13014.578148169989,44.136646799997834,53362.729362720005 2025-08-22,07:31:11.000,234,10973638,12605,0,1755847870,13014.598357099989,44.15779419000319,53362.74333696 2025-08-22,07:31:12.000,234,10973671,12765,0,1755847871,13014.584884479998,44.129597669998475,53362.69442712 2025-08-22,07:31:13.000,234,10973707,12765,0,1755847872,13014.557939239989,44.129597669998475,53362.72237560001 2025-08-22,07:31:14.000,234,10973634,12685,0,1755847873,13014.551202929993,44.15074506000383,53362.71538848 2025-08-22,07:31:15.000,234,10973636,12805,0,1755847874,13014.524257689998,44.15074506000383,53362.66647864 2025-08-22,07:31:16.000,234,10973677,12685,0,1755847875,13014.510785069993,44.11549940999976,53362.659491520004 2025-08-22,07:31:17.000,234,10973694,12885,0,1755847876,13014.497312449988,44.10140115000104,53362.65250440001 2025-08-22,07:31:18.000,234,10973701,12485,0,1755847877,13014.524257689998,44.1084502800004,53362.64551728 2025-08-22,07:31:19.000,234,10973653,12645,0,1755847878,13014.483839829998,44.1084502800004,53362.63853016 2025-08-22,07:31:20.000,234,10973697,12965,0,1755847879,13014.456894589988,44.136646799997834,53362.659491520004 2025-08-22,07:31:21.000,234,10973659,12605,0,1755847880,13014.436685659988,44.129597669998475,53362.659491520004 2025-08-22,07:31:22.000,234,10973653,12885,0,1755847881,13014.463630899998,44.136646799997834,53362.659491520004 2025-08-22,07:31:23.000,234,10973726,12925,0,1755847882,13014.490576139993,44.136646799997834,53362.63853016 2025-08-22,07:31:24.000,234,10973643,12885,0,1755847883,13014.456894589988,44.14369593000447,53362.63154304001 2025-08-22,07:31:25.000,234,10973648,12605,0,1755847884,13014.423213039998,44.129597669998475,53362.64551728 2025-08-22,07:31:26.000,234,10973686,12805,0,1755847885,13014.429949349993,44.15074506000383,53362.69442712 2025-08-22,07:31:27.000,234,10973711,12725,0,1755847886,13014.416476730003,44.15074506000383,53362.610581680005 2025-08-22,07:31:28.000,234,10973674,13165,0,1755847887,13014.416476730003,44.122548539999116,53362.62455592001 2025-08-22,07:31:29.000,234,10973688,12605,0,1755847888,13014.443421969998,44.14369593000447,53362.610581680005 2025-08-22,07:31:30.000,234,10973705,12805,0,1755847889,13014.436685659988,44.1084502800004,53362.610581680005 2025-08-22,07:31:31.000,234,10973683,12965,0,1755847890,13014.409740419993,44.15779419000319,53362.59660744 2025-08-22,07:31:32.000,234,10973676,12605,0,1755847891,13014.389531489993,44.171892450001906,53362.56865896 2025-08-22,07:31:33.000,234,10973702,13085,0,1755847892,13014.369322559993,44.15779419000319,53362.53372336001 2025-08-22,07:31:34.000,234,10973704,12885,0,1755847893,13014.369322559993,44.136646799997834,53362.57564608 2025-08-22,07:31:35.000,234,10973656,12445,0,1755847894,13014.376058870002,44.16484332000255,53362.57564608 2025-08-22,07:31:36.000,234,10973669,12885,0,1755847895,13014.396267800003,44.136646799997834,53362.5476976 2025-08-22,07:31:37.000,234,10973695,12605,0,1755847896,13014.355849940002,44.129597669998475,53362.53372336001 2025-08-22,07:31:38.000,234,10973723,12645,0,1755847897,13014.315432080002,44.129597669998475,53362.4778264 2025-08-22,07:31:39.000,234,10973689,12845,0,1755847898,13014.349113629993,44.15074506000383,53362.51974912 2025-08-22,07:31:40.000,234,10973675,12645,0,1755847899,13014.362586249998,44.15779419000319,53362.47083928 2025-08-22,07:31:41.000,234,10973665,12525,0,1755847900,13014.369322559993,44.15074506000383,53362.4778264 2025-08-22,07:31:42.000,234,10973692,12685,0,1755847901,13014.355849940002,44.122548539999116,53362.491800640004 2025-08-22,07:31:43.000,234,10973714,12885,0,1755847902,13014.349113629993,44.1084502800004,53362.53372336001 2025-08-22,07:31:44.000,234,10973679,12285,0,1755847903,13014.335641010002,44.15779419000319,53362.50577488001 2025-08-22,07:31:45.000,234,10973723,12645,0,1755847904,13014.342377319997,44.15074506000383,53362.48481352001 2025-08-22,07:31:46.000,234,10973644,12725,0,1755847905,13014.328904699993,44.16484332000255,53362.50577488001 2025-08-22,07:31:47.000,234,10973685,12765,0,1755847906,13014.342377319997,44.15074506000383,53362.463852160006 2025-08-22,07:31:48.000,234,10973702,12645,0,1755847907,13014.308695769992,44.15074506000383,53362.42192944 2025-08-22,07:31:49.000,234,10973710,12525,0,1755847908,13014.308695769992,44.129597669998475,53362.512762000006 2025-08-22,07:31:50.000,234,10973718,12805,0,1755847909,13014.315432080002,44.129597669998475,53362.4778264 2025-08-22,07:31:51.000,234,10973695,12685,0,1755847910,13014.308695769992,44.136646799997834,53362.463852160006 2025-08-22,07:31:52.000,234,10973748,12765,0,1755847911,13014.295223150002,44.171892450001906,53362.49878776 2025-08-22,07:31:53.000,234,10973721,12725,0,1755847912,13014.275014220002,44.15074506000383,53362.44987792 2025-08-22,07:31:54.000,234,10973708,12645,0,1755847913,13014.295223150002,44.171892450001906,53362.491800640004 2025-08-22,07:31:55.000,234,10973678,12885,0,1755847914,13014.254805290002,44.20008896999934,53362.45686504001 2025-08-22,07:31:56.000,234,10973711,12885,0,1755847915,13014.241332669997,44.15779419000319,53362.442890800005 2025-08-22,07:31:57.000,234,10973712,12805,0,1755847916,13014.248068979992,44.171892450001906,53362.41494232001 2025-08-22,07:31:58.000,234,10973715,12605,0,1755847917,13014.227860049992,44.185990710000624,53362.4079552 2025-08-22,07:31:59.000,234,10973740,12845,0,1755847918,13014.268277909992,44.178941580001265,53362.38000672 2025-08-22,07:32:00.000,234,10973746,12485,0,1755847919,13014.241332669997,44.185990710000624,53362.42891656 2025-08-22,07:32:01.000,234,10973727,12725,0,1755847920,13014.254805290002,44.185990710000624,53362.43590368001 2025-08-22,07:32:02.000,234,10973652,12765,0,1755847921,13014.248068979992,44.178941580001265,53362.393980960005 2025-08-22,07:32:03.000,234,10973697,12885,0,1755847922,13014.254805290002,44.16484332000255,53362.393980960005 2025-08-22,07:32:04.000,234,10973671,12885,0,1755847923,13014.241332669997,44.171892450001906,53362.4079552 2025-08-22,07:32:05.000,234,10973717,12725,0,1755847924,13014.227860049992,44.15779419000319,53362.38699384001 2025-08-22,07:32:06.000,234,10973758,12965,0,1755847925,13014.214387430002,44.15074506000383,53362.42192944 2025-08-22,07:32:07.000,234,10973706,12565,0,1755847926,13014.241332669997,44.14369593000447,53362.393980960005 2025-08-22,07:32:08.000,234,10973721,12725,0,1755847927,13014.207651119992,44.15779419000319,53362.4079552 2025-08-22,07:32:09.000,234,10973728,12765,0,1755847928,13014.254805290002,44.16484332000255,53362.41494232001 2025-08-22,07:32:10.000,234,10973699,12685,0,1755847929,13014.221123739997,44.16484332000255,53362.4079552 2025-08-22,07:32:11.000,234,10973731,13005,0,1755847930,13014.221123739997,44.122548539999116,53362.3730196 2025-08-22,07:32:12.000,234,10973732,12805,0,1755847931,13014.221123739997,44.136646799997834,53362.42192944 2025-08-22,07:32:13.000,234,10973735,12805,0,1755847932,13014.214387430002,44.136646799997834,53362.38699384001 2025-08-22,07:32:14.000,234,10973645,12965,0,1755847933,13014.194178500002,44.15074506000383,53362.33109688 2025-08-22,07:32:15.000,234,10973711,12605,0,1755847934,13014.173969570002,44.136646799997834,53362.35205824 2025-08-22,07:32:16.000,234,10973756,12485,0,1755847935,13014.180705879997,44.11549940999976,53362.33808400001 2025-08-22,07:32:17.000,234,10973701,12605,0,1755847936,13014.167233259992,44.122548539999116,53362.33109688 2025-08-22,07:32:18.000,234,10973710,12605,0,1755847937,13014.180705879997,44.122548539999116,53362.35205824 2025-08-22,07:32:19.000,234,10973650,12885,0,1755847938,13014.167233259992,44.1084502800004,53362.345071120006 2025-08-22,07:32:20.000,234,10973689,12845,0,1755847939,13014.160496949997,44.09435202000168,53362.33808400001 2025-08-22,07:32:21.000,234,10973744,12685,0,1755847940,13014.153760640002,44.09435202000168,53362.324109760004 2025-08-22,07:32:22.000,234,10973723,12965,0,1755847941,13014.147024329992,44.09435202000168,53362.35205824 2025-08-22,07:32:23.000,234,10973648,12485,0,1755847942,13014.140288019997,44.08025376000296,53362.35205824 2025-08-22,07:32:24.000,234,10973703,13005,0,1755847943,13014.147024329992,44.0732046300036,53362.33808400001 2025-08-22,07:32:25.000,234,10973696,12885,0,1755847944,13014.113342780001,44.05910637000488,53362.3031484 2025-08-22,07:32:26.000,234,10973697,12445,0,1755847945,13014.133551710001,44.06615550000424,53362.36603248001 2025-08-22,07:32:27.000,234,10973710,12805,0,1755847946,13014.126815399992,44.08730289000232,53362.33109688 2025-08-22,07:32:28.000,234,10973661,12965,0,1755847947,13014.106606469992,44.11549940999976,53362.275199920005 2025-08-22,07:32:29.000,234,10973688,12765,0,1755847948,13014.072924920001,44.14369593000447,53362.296161280006 2025-08-22,07:32:30.000,234,10973681,12765,0,1755847949,13014.086397539992,44.136646799997834,53362.296161280006 2025-08-22,07:32:31.000,234,10973681,12765,0,1755847950,13014.066188609992,44.15074506000383,53362.24026432 2025-08-22,07:32:32.000,234,10973693,12685,0,1755847951,13014.045979679991,44.136646799997834,53362.24026432 2025-08-22,07:32:33.000,234,10973697,12765,0,1755847952,13014.039243369996,44.129597669998475,53362.20532872 2025-08-22,07:32:34.000,234,10973699,12805,0,1755847953,13014.052715990001,44.14369593000447,53362.21231584 2025-08-22,07:32:35.000,234,10973734,12765,0,1755847954,13014.052715990001,44.16484332000255,53362.275199920005 2025-08-22,07:32:36.000,234,10973708,12805,0,1755847955,13014.032507060001,44.185990710000624,53362.24026432 2025-08-22,07:32:37.000,234,10973691,12805,0,1755847956,13014.045979679991,44.19303983999998,53362.21930296001 2025-08-22,07:32:38.000,234,10973673,12805,0,1755847957,13013.985352889991,44.19303983999998,53362.24026432 2025-08-22,07:32:39.000,234,10973699,12925,0,1755847958,13013.998825509996,44.171892450001906,53362.24026432 2025-08-22,07:32:40.000,234,10973734,12965,0,1755847959,13014.005561819991,44.19303983999998,53362.2332772 2025-08-22,07:32:41.000,234,10973737,12845,0,1755847960,13013.978616579996,44.228285490004055,53362.19834160001 2025-08-22,07:32:42.000,234,10973707,12765,0,1755847961,13013.992089200001,44.221236360004696,53362.20532872 2025-08-22,07:32:43.000,234,10973708,12645,0,1755847962,13013.958407649996,44.24238375000277,53362.226290080005 2025-08-22,07:32:44.000,234,10973715,12645,0,1755847963,13013.917989789996,44.24943288000213,53362.2332772 2025-08-22,07:32:45.000,234,10973664,12845,0,1755847964,13013.93146241,44.26353114000085,53362.21930296001 2025-08-22,07:32:46.000,234,10973699,12605,0,1755847965,13013.944935029991,44.28467852999893,53362.2332772 2025-08-22,07:32:47.000,234,10973711,12805,0,1755847966,13013.958407649996,44.30582592000428,53362.17039312001 2025-08-22,07:32:48.000,234,10973693,12925,0,1755847967,13013.95167134,44.31287505000364,53362.25423856 2025-08-22,07:32:49.000,234,10973715,13005,0,1755847968,13013.938198719996,44.33402244000172,53362.2332772 2025-08-22,07:32:50.000,234,10973737,13005,0,1755847969,13013.924726099991,44.319924180003,53362.21231584 2025-08-22,07:32:51.000,234,10973669,12965,0,1755847970,13013.87083562,44.319924180003,53362.226290080005 2025-08-22,07:32:52.000,234,10973672,12965,0,1755847971,13013.89104455,44.32697331000236,53362.24725144001 2025-08-22,07:32:53.000,234,10973694,12965,0,1755847972,13013.88430823999,44.319924180003,53362.18436736 2025-08-22,07:32:54.000,234,10973689,12725,0,1755847973,13013.877571929996,44.37631721999787,53362.14943176001 2025-08-22,07:32:55.000,234,10973709,12645,0,1755847974,13013.91125348,44.39041548000387,53362.14244464 2025-08-22,07:32:56.000,234,10973693,12885,0,1755847975,13013.93146241,44.404513740002585,53362.163406 2025-08-22,07:32:57.000,234,10973663,12565,0,1755847976,13013.944935029991,44.37631721999787,53362.177380240006 2025-08-22,07:32:58.000,234,10973699,12805,0,1755847977,13013.924726099991,44.37631721999787,53362.14244464 2025-08-22,07:32:59.000,234,10973653,12605,0,1755847978,13013.90451716999,44.362218959999154,53362.21231584 2025-08-22,07:33:00.000,234,10973653,12805,0,1755847979,13013.944935029991,44.36926808999851,53362.18436736 2025-08-22,07:33:01.000,234,10973700,12765,0,1755847980,13013.938198719996,44.37631721999787,53362.177380240006 2025-08-22,07:33:02.000,234,10973774,12605,0,1755847981,13013.965143959991,44.362218959999154,53362.18436736 2025-08-22,07:33:03.000,234,10973702,12485,0,1755847982,13013.924726099991,44.37631721999787,53362.128470400006 2025-08-22,07:33:04.000,234,10973740,12965,0,1755847983,13013.95167134,44.37631721999787,53362.163406 2025-08-22,07:33:05.000,234,10973698,13005,0,1755847984,13013.958407649996,44.34107157000108,53362.163406 2025-08-22,07:33:06.000,234,10973690,12765,0,1755847985,13013.97188027,44.355169829999795,53362.163406 2025-08-22,07:33:07.000,234,10973708,12885,0,1755847986,13013.992089200001,44.362218959999154,53362.19834160001 2025-08-22,07:33:08.000,234,10973681,12885,0,1755847987,13013.985352889991,44.362218959999154,53362.163406 2025-08-22,07:33:09.000,234,10973703,12765,0,1755847988,13014.019034439996,44.355169829999795,53362.21930296001 2025-08-22,07:33:10.000,234,10973706,12845,0,1755847989,13014.005561819991,44.34107157000108,53362.18436736 2025-08-22,07:33:11.000,234,10973725,13125,0,1755847990,13014.039243369996,44.348120700000436,53362.19135448 2025-08-22,07:33:12.000,234,10973722,12725,0,1755847991,13014.045979679991,44.355169829999795,53362.226290080005 2025-08-22,07:33:13.000,234,10973710,12965,0,1755847992,13014.045979679991,44.33402244000172,53362.19834160001 2025-08-22,07:33:14.000,234,10973727,12845,0,1755847993,13014.019034439996,44.33402244000172,53362.177380240006 2025-08-22,07:33:15.000,234,10973711,12645,0,1755847994,13014.072924920001,44.355169829999795,53362.18436736 2025-08-22,07:33:16.000,234,10973673,12805,0,1755847995,13014.099870159996,44.31287505000364,53362.21930296001 2025-08-22,07:33:17.000,234,10973708,12805,0,1755847996,13014.106606469992,44.32697331000236,53362.156418880004 2025-08-22,07:33:18.000,234,10973691,13045,0,1755847997,13014.093133850001,44.34107157000108,53362.177380240006 2025-08-22,07:33:19.000,234,10973697,12685,0,1755847998,13014.133551710001,44.355169829999795,53362.19135448 2025-08-22,07:33:20.000,234,10973704,12805,0,1755847999,13014.120079089997,44.36926808999851,53362.21930296001 2025-08-22,07:33:21.000,234,10973704,12645,0,1755848000,13014.106606469992,44.34107157000108,53362.18436736 2025-08-22,07:33:22.000,234,10973715,12805,0,1755848001,13014.147024329992,44.37631721999787,53362.2332772 2025-08-22,07:33:23.000,234,10973658,12605,0,1755848002,13014.167233259992,44.36926808999851,53362.21231584 2025-08-22,07:33:24.000,234,10973711,12645,0,1755848003,13014.167233259992,44.404513740002585,53362.26821280001 2025-08-22,07:33:25.000,234,10973716,12605,0,1755848004,13014.160496949997,44.362218959999154,53362.2332772 2025-08-22,07:33:26.000,234,10973688,12445,0,1755848005,13014.180705879997,44.38336635000451,53362.21930296001 2025-08-22,07:33:27.000,234,10973734,12845,0,1755848006,13014.187442189992,44.39041548000387,53362.24725144001 2025-08-22,07:33:28.000,234,10973680,12685,0,1755848007,13014.200914809997,44.44680851999874,53362.2332772 2025-08-22,07:33:29.000,234,10973713,12765,0,1755848008,13014.187442189992,44.43271026000002,53362.19834160001 2025-08-22,07:33:30.000,234,10973668,12845,0,1755848009,13014.200914809997,44.4538576499981,53362.17039312001 2025-08-22,07:33:31.000,234,10973709,12925,0,1755848010,13014.200914809997,44.4538576499981,53362.18436736 2025-08-22,07:33:32.000,234,10973680,12605,0,1755848011,13014.227860049992,44.4538576499981,53362.2332772 2025-08-22,07:33:33.000,234,10973669,12805,0,1755848012,13014.248068979992,44.50320156000089,53362.28917416001 2025-08-22,07:33:34.000,234,10973706,12965,0,1755848013,13014.234596360002,44.50320156000089,53362.19834160001 2025-08-22,07:33:35.000,234,10973725,12845,0,1755848014,13014.268277909992,44.48910330000217,53362.21231584 2025-08-22,07:33:36.000,234,10973702,12605,0,1755848015,13014.268277909992,44.531398079998326,53362.3031484 2025-08-22,07:33:37.000,234,10973721,12965,0,1755848016,13014.248068979992,44.538447209997685,53362.26122568 2025-08-22,07:33:38.000,234,10973671,12685,0,1755848017,13014.248068979992,44.573692860001756,53362.24725144001 2025-08-22,07:33:39.000,234,10973714,12605,0,1755848018,13014.275014220002,44.573692860001756,53362.25423856 2025-08-22,07:33:40.000,234,10973722,12685,0,1755848019,13014.281750529997,44.594840249999834,53362.296161280006 2025-08-22,07:33:41.000,234,10973746,12965,0,1755848020,13014.281750529997,44.60893850999855,53362.296161280006 2025-08-22,07:33:42.000,234,10973708,12805,0,1755848021,13014.308695769992,44.594840249999834,53362.3031484 2025-08-22,07:33:43.000,234,10973683,12725,0,1755848022,13014.322168389997,44.65123329000198,53362.26821280001 2025-08-22,07:33:44.000,234,10973697,12605,0,1755848023,13014.308695769992,44.630085900003905,53362.3031484 2025-08-22,07:33:45.000,234,10973672,12765,0,1755848024,13014.322168389997,44.65828242000134,53362.28917416001 2025-08-22,07:33:46.000,234,10973733,12925,0,1755848025,13014.335641010002,44.68647893999878,53362.28218704 2025-08-22,07:33:47.000,234,10973708,12645,0,1755848026,13014.328904699993,44.65123329000198,53362.24725144001 2025-08-22,07:33:48.000,234,10973707,12725,0,1755848027,13014.281750529997,44.67238068000006,53362.26821280001 2025-08-22,07:33:49.000,234,10973702,12685,0,1755848028,13014.322168389997,44.68647893999878,53362.31013552 2025-08-22,07:33:50.000,234,10973698,12645,0,1755848029,13014.301959459997,44.67238068000006,53362.28218704 2025-08-22,07:33:51.000,234,10973728,12605,0,1755848030,13014.308695769992,44.70762633000413,53362.275199920005 2025-08-22,07:33:52.000,234,10973748,12765,0,1755848031,13014.328904699993,44.70057720000477,53362.26122568 2025-08-22,07:33:53.000,234,10973717,12765,0,1755848032,13014.349113629993,44.72877372000221,53362.28917416001 2025-08-22,07:33:54.000,234,10973673,12925,0,1755848033,13014.349113629993,44.74992111000029,53362.324109760004 2025-08-22,07:33:55.000,234,10973725,13005,0,1755848034,13014.355849940002,44.73582285000157,53362.26821280001 2025-08-22,07:33:56.000,234,10973710,12565,0,1755848035,13014.362586249998,44.70762633000413,53362.324109760004 2025-08-22,07:33:57.000,234,10973728,12605,0,1755848036,13014.376058870002,44.72877372000221,53362.31013552 2025-08-22,07:33:58.000,234,10973679,12645,0,1755848037,13014.376058870002,44.74287198000093,53362.28218704 2025-08-22,07:33:59.000,234,10973721,12965,0,1755848038,13014.362586249998,44.764019369999005,53362.3031484 2025-08-22,07:34:00.000,234,10973737,12725,0,1755848039,13014.389531489993,44.74992111000029,53362.28917416001 2025-08-22,07:34:01.000,234,10973709,12845,0,1755848040,13014.396267800003,44.764019369999005,53362.28218704 2025-08-22,07:34:02.000,234,10973714,12525,0,1755848041,13014.416476730003,44.74287198000093,53362.296161280006 2025-08-22,07:34:03.000,234,10973710,12605,0,1755848042,13014.450158279993,44.771068499998364,53362.28917416001 2025-08-22,07:34:04.000,234,10973690,12845,0,1755848043,13014.470367209993,44.771068499998364,53362.275199920005 2025-08-22,07:34:05.000,234,10973673,12805,0,1755848044,13014.477103519988,44.74992111000029,53362.324109760004 2025-08-22,07:34:06.000,234,10973706,12645,0,1755848045,13014.483839829998,44.756970239999646,53362.324109760004 2025-08-22,07:34:07.000,234,10973721,12725,0,1755848046,13014.490576139993,44.74992111000029,53362.33808400001 2025-08-22,07:34:08.000,234,10973719,12685,0,1755848047,13014.483839829998,44.78516676000436,53362.33109688 2025-08-22,07:34:09.000,234,10973682,12685,0,1755848048,13014.517521379988,44.771068499998364,53362.3031484 2025-08-22,07:34:10.000,234,10973719,12645,0,1755848049,13014.497312449988,44.764019369999005,53362.3730196 2025-08-22,07:34:11.000,234,10973733,12725,0,1755848050,13014.504048759998,44.806314150002436,53362.35205824 2025-08-22,07:34:12.000,234,10973686,12685,0,1755848051,13014.504048759998,44.806314150002436,53362.35205824 2025-08-22,07:34:13.000,234,10973730,12925,0,1755848052,13014.530993999993,44.806314150002436,53362.38699384001 2025-08-22,07:34:14.000,234,10973701,12845,0,1755848053,13014.490576139993,44.79926502000308,53362.36603248001 2025-08-22,07:34:15.000,234,10973711,12805,0,1755848054,13014.510785069993,44.813363280001795,53362.35205824 2025-08-22,07:34:16.000,234,10973667,12605,0,1755848055,13014.537730309989,44.83451066999987,53362.345071120006 2025-08-22,07:34:17.000,234,10973709,12685,0,1755848056,13014.537730309989,44.83451066999987,53362.345071120006 2025-08-22,07:34:18.000,234,10973699,12765,0,1755848057,13014.557939239989,44.806314150002436,53362.33808400001 2025-08-22,07:34:19.000,234,10973736,12605,0,1755848058,13014.551202929993,44.84860892999859,53362.35904536 2025-08-22,07:34:20.000,234,10973739,12805,0,1755848059,13014.564675549998,44.862707190004585,53362.41494232001 2025-08-22,07:34:21.000,234,10973693,12925,0,1755848060,13014.584884479998,44.89795284000138,53362.4079552 2025-08-22,07:34:22.000,234,10973677,12565,0,1755848061,13014.598357099989,44.88385458000266,53362.41494232001 2025-08-22,07:34:23.000,234,10973705,12605,0,1755848062,13014.625302339999,44.869756320003944,53362.44987792 2025-08-22,07:34:24.000,234,10973673,12605,0,1755848063,13014.658983889989,44.88385458000266,53362.44987792 2025-08-22,07:34:25.000,234,10973725,12605,0,1755848064,13014.605093409999,44.91910022999946,53362.45686504001 2025-08-22,07:34:26.000,234,10973732,12845,0,1755848065,13014.67919281999,44.90500197000074,53362.47083928 2025-08-22,07:34:27.000,234,10973709,12605,0,1755848066,13014.706138059999,44.91910022999946,53362.41494232001 2025-08-22,07:34:28.000,234,10973706,12885,0,1755848067,13014.71961067999,44.95434588000353,53362.463852160006 2025-08-22,07:34:29.000,234,10973640,12605,0,1755848068,13014.726346989999,44.96844414000225,53362.442890800005 2025-08-22,07:34:30.000,234,10973691,12645,0,1755848069,13014.712874369994,44.94024762000481,53362.4778264 2025-08-22,07:34:31.000,234,10973684,12645,0,1755848070,13014.73981960999,44.94024762000481,53362.49878776 2025-08-22,07:34:32.000,234,10973712,12845,0,1755848071,13014.753292229994,44.94729675000417,53362.47083928 2025-08-22,07:34:33.000,234,10973717,12965,0,1755848072,13014.773501159994,44.96844414000225,53362.49878776 2025-08-22,07:34:34.000,234,10973718,12725,0,1755848073,13014.80718271,44.97549327000161,53362.48481352001 2025-08-22,07:34:35.000,234,10973679,12765,0,1755848074,13014.78697378,44.982542400000966,53362.512762000006 2025-08-22,07:34:36.000,234,10973684,12805,0,1755848075,13014.813919019995,44.96844414000225,53362.4778264 2025-08-22,07:34:37.000,234,10973668,12725,0,1755848076,13014.813919019995,44.982542400000966,53362.55468472001 2025-08-22,07:34:38.000,234,10973716,12565,0,1755848077,13014.813919019995,45.003689789999044,53362.4778264 2025-08-22,07:34:39.000,234,10973684,12725,0,1755848078,13014.82739164,45.003689789999044,53362.51974912 2025-08-22,07:34:40.000,234,10973685,12645,0,1755848079,13014.854336879995,45.0107389199984,53362.512762000006 2025-08-22,07:34:41.000,234,10973687,12805,0,1755848080,13014.84760057,45.06008283000119,53362.52673624 2025-08-22,07:34:42.000,234,10973727,13045,0,1755848081,13014.86107318999,45.05303370000183,53362.52673624 2025-08-22,07:34:43.000,234,10973692,12685,0,1755848082,13014.88801843,45.09532847999799,53362.52673624 2025-08-22,07:34:44.000,234,10973748,12685,0,1755848083,13014.914963669995,45.05303370000183,53362.54071048 2025-08-22,07:34:45.000,234,10973708,12685,0,1755848084,13014.975590459995,45.08827934999863,53362.48481352001 2025-08-22,07:34:46.000,234,10973715,12805,0,1755848085,13014.96211783999,45.1235250000027,53362.59660744 2025-08-22,07:34:47.000,234,10973719,13125,0,1755848086,13014.92169997999,45.1235250000027,53362.54071048 2025-08-22,07:34:48.000,234,10973705,12685,0,1755848087,13014.935172599995,45.1235250000027,53362.561671840005 2025-08-22,07:34:49.000,234,10973673,12765,0,1755848088,13014.96885415,45.165819779998856,53362.59660744 2025-08-22,07:34:50.000,234,10973707,12765,0,1755848089,13014.92169997999,45.14467239000078,53362.55468472001 2025-08-22,07:34:51.000,234,10973688,12845,0,1755848090,13014.935172599995,45.165819779998856,53362.59660744 2025-08-22,07:34:52.000,234,10973726,12565,0,1755848091,13014.96885415,45.18696717000421,53362.62455592001 2025-08-22,07:34:53.000,234,10973698,12645,0,1755848092,13014.92843629,45.19401630000357,53362.56865896 2025-08-22,07:34:54.000,234,10973688,12645,0,1755848093,13014.94190890999,45.215163690001646,53362.58263320001 2025-08-22,07:34:55.000,234,10973690,12605,0,1755848094,13014.96885415,45.222212820001005,53362.60359456001 2025-08-22,07:34:56.000,234,10973720,12685,0,1755848095,13014.98232676999,45.271556730003795,53362.659491520004 2025-08-22,07:34:57.000,234,10973713,12725,0,1755848096,13015.016008319995,45.29270412000187,53362.60359456001 2025-08-22,07:34:58.000,234,10973690,13125,0,1755848097,13015.016008319995,45.30680238000059,53362.63154304001 2025-08-22,07:34:59.000,234,10973709,12885,0,1755848098,13015.02948094,45.31385150999995,53362.69442712 2025-08-22,07:35:00.000,234,10973670,12805,0,1755848099,13015.00253569999,45.35614629000338,53362.659491520004 2025-08-22,07:35:01.000,234,10973731,12725,0,1755848100,13015.016008319995,45.37729368000146,53362.63853016 2025-08-22,07:35:02.000,234,10973669,12805,0,1755848101,13015.04295355999,45.34204803000466,53362.66647864 2025-08-22,07:35:03.000,234,10973707,12605,0,1755848102,13015.04968987,45.35614629000338,53362.68744 2025-08-22,07:35:04.000,234,10973674,12525,0,1755848103,13015.076635109996,45.35614629000338,53362.680452880006 2025-08-22,07:35:05.000,234,10973698,12685,0,1755848104,13015.08337141999,45.35614629000338,53362.7573112 2025-08-22,07:35:06.000,234,10973712,12565,0,1755848105,13015.10358034999,45.3702445500021,53362.71538848 2025-08-22,07:35:07.000,234,10973747,12685,0,1755848106,13015.117052969996,45.398441069999535,53362.70840136 2025-08-22,07:35:08.000,234,10973691,12765,0,1755848107,13015.117052969996,45.38434281000082,53362.70141424001 2025-08-22,07:35:09.000,234,10973732,12845,0,1755848108,13015.15073452,45.35614629000338,53362.67346576001 2025-08-22,07:35:10.000,234,10973687,12965,0,1755848109,13015.137261899996,45.33499889999803,53362.68744 2025-08-22,07:35:11.000,234,10973738,12685,0,1755848110,13015.164207139991,45.38434281000082,53362.69442712 2025-08-22,07:35:12.000,234,10973705,12685,0,1755848111,13015.164207139991,45.3702445500021,53362.7573112 2025-08-22,07:35:13.000,234,10973690,12845,0,1755848112,13015.177679759996,45.3702445500021,53362.75032408001 2025-08-22,07:35:14.000,234,10973742,12725,0,1755848113,13015.204624999991,45.34204803000466,53362.680452880006 2025-08-22,07:35:15.000,234,10973715,12685,0,1755848114,13015.218097619996,45.34204803000466,53362.729362720005 2025-08-22,07:35:16.000,234,10973742,12765,0,1755848115,13015.238306549996,45.34909716000402,53362.77128544001 2025-08-22,07:35:17.000,234,10973702,12725,0,1755848116,13015.258515479996,45.3702445500021,53362.7573112 2025-08-22,07:35:18.000,234,10973714,12645,0,1755848117,13015.278724409996,45.34909716000402,53362.73634984 2025-08-22,07:35:19.000,234,10973697,12925,0,1755848118,13015.312405960001,45.33499889999803,53362.80622104 2025-08-22,07:35:20.000,234,10973681,12645,0,1755848119,13015.298933339996,45.34204803000466,53362.77128544001 2025-08-22,07:35:21.000,234,10973659,12805,0,1755848120,13015.298933339996,45.34909716000402,53362.74333696 2025-08-22,07:35:22.000,234,10973661,12605,0,1755848121,13015.332614890001,45.34204803000466,53362.76429832 2025-08-22,07:35:23.000,234,10973709,12685,0,1755848122,13015.332614890001,45.37729368000146,53362.79923392001 2025-08-22,07:35:24.000,234,10973662,12685,0,1755848123,13015.332614890001,45.405490199998894,53362.74333696 2025-08-22,07:35:25.000,234,10973727,12805,0,1755848124,13015.359560129997,45.38434281000082,53362.81320816 2025-08-22,07:35:26.000,234,10973680,12485,0,1755848125,13015.352823820002,45.405490199998894,53362.80622104 2025-08-22,07:35:27.000,234,10973651,12765,0,1755848126,13015.393241680002,45.391391940000176,53362.84115664001 2025-08-22,07:35:28.000,234,10973671,12605,0,1755848127,13015.366296439992,45.41958846000489,53362.862118 2025-08-22,07:35:29.000,234,10973666,12525,0,1755848128,13015.379769059997,45.42663759000425,53362.88307936 2025-08-22,07:35:30.000,234,10973672,12965,0,1755848129,13015.386505369992,45.391391940000176,53362.88307936 2025-08-22,07:35:31.000,234,10973674,13005,0,1755848130,13015.366296439992,45.43368672000361,53362.83416952 2025-08-22,07:35:32.000,234,10973699,12885,0,1755848131,13015.386505369992,45.46188324000104,53362.897053600005 2025-08-22,07:35:33.000,234,10973660,12805,0,1755848132,13015.373032750002,45.440735850002966,53362.85513088 2025-08-22,07:35:34.000,234,10973695,12765,0,1755848133,13015.386505369992,45.48303062999912,53362.862118 2025-08-22,07:35:35.000,234,10973642,12605,0,1755848134,13015.406714299992,45.447784980002325,53362.897053600005 2025-08-22,07:35:36.000,234,10973638,13125,0,1755848135,13015.386505369992,45.504178020004474,53362.897053600005 2025-08-22,07:35:37.000,234,10973700,12765,0,1755848136,13015.399977989997,45.53237454000191,53362.92500208 2025-08-22,07:35:38.000,234,10973667,12965,0,1755848137,13015.352823820002,45.567620189998706,53362.92500208 2025-08-22,07:35:39.000,234,10973687,12605,0,1755848138,13015.386505369992,45.54647280000063,53362.95295056 2025-08-22,07:35:40.000,234,10973674,12805,0,1755848139,13015.373032750002,45.5817184500047,53362.945963440005 2025-08-22,07:35:41.000,234,10973670,12885,0,1755848140,13015.359560129997,45.58876758000406,53362.9319892 2025-08-22,07:35:42.000,234,10973691,12725,0,1755848141,13015.379769059997,45.59581671000342,53362.945963440005 2025-08-22,07:35:43.000,234,10973707,12645,0,1755848142,13015.339351199997,45.5817184500047,53362.93897632001 2025-08-22,07:35:44.000,234,10973655,12845,0,1755848143,13015.386505369992,45.60991497000214,53362.95993768001 2025-08-22,07:35:45.000,234,10973705,12725,0,1755848144,13015.359560129997,45.631062360000215,53362.98788616001 2025-08-22,07:35:46.000,234,10973634,12725,0,1755848145,13015.346087509992,45.638111489999574,53362.95295056 2025-08-22,07:35:47.000,234,10973684,12605,0,1755848146,13015.346087509992,45.638111489999574,53362.90404072 2025-08-22,07:35:48.000,234,10973683,13005,0,1755848147,13015.332614890001,45.5817184500047,53362.98788616001 2025-08-22,07:35:49.000,234,10973689,12965,0,1755848148,13015.346087509992,45.624013230000855,53362.9319892 2025-08-22,07:35:50.000,234,10973708,12725,0,1755848149,13015.352823820002,45.638111489999574,53362.96692480001 2025-08-22,07:35:51.000,234,10973663,12765,0,1755848150,13015.352823820002,45.673357140003645,53362.93897632001 2025-08-22,07:35:52.000,234,10973734,12445,0,1755848151,13015.346087509992,45.666308010004286,53362.93897632001 2025-08-22,07:35:53.000,234,10973707,12605,0,1755848152,13015.359560129997,45.680406270003004,53362.95993768001 2025-08-22,07:35:54.000,234,10973693,12525,0,1755848153,13015.386505369992,45.70860279000044,53362.93897632001 2025-08-22,07:35:55.000,234,10973695,12685,0,1755848154,13015.346087509992,45.69450453000172,53362.98788616001 2025-08-22,07:35:56.000,234,10973705,12685,0,1755848155,13015.332614890001,45.74384844000451,53362.98788616001 2025-08-22,07:35:57.000,234,10973671,12925,0,1755848156,13015.339351199997,45.7156519199998,53362.95295056 2025-08-22,07:35:58.000,234,10973720,12805,0,1755848157,13015.359560129997,45.72975017999852,53363.0018604 2025-08-22,07:35:59.000,234,10973684,12685,0,1755848158,13015.373032750002,45.72975017999852,53362.98089904 2025-08-22,07:36:00.000,234,10973671,12685,0,1755848159,13015.359560129997,45.72975017999852,53362.96692480001 2025-08-22,07:36:01.000,234,10973648,12605,0,1755848160,13015.332614890001,45.74384844000451,53362.945963440005 2025-08-22,07:36:02.000,234,10973706,12605,0,1755848161,13015.352823820002,45.73679930999788,53362.9319892 2025-08-22,07:36:03.000,234,10973694,12725,0,1755848162,13015.352823820002,45.74384844000451,53362.95993768001 2025-08-22,07:36:04.000,234,10973720,13045,0,1755848163,13015.339351199997,45.78614322000067,53362.91801496001 2025-08-22,07:36:05.000,234,10973690,12765,0,1755848164,13015.379769059997,45.800241479999386,53362.93897632001 2025-08-22,07:36:06.000,234,10973652,12605,0,1755848165,13015.373032750002,45.78614322000067,53362.95295056 2025-08-22,07:36:07.000,234,10973673,12685,0,1755848166,13015.379769059997,45.79319235000003,53362.98089904 2025-08-22,07:36:08.000,234,10973671,12765,0,1755848167,13015.433659540002,45.79319235000003,53362.945963440005 2025-08-22,07:36:09.000,234,10973729,12605,0,1755848168,13015.420186919997,45.83548713000346,53362.93897632001 2025-08-22,07:36:10.000,234,10973687,12965,0,1755848169,13015.426923229992,45.856634520001535,53362.945963440005 2025-08-22,07:36:11.000,234,10973697,12525,0,1755848170,13015.440395849997,45.856634520001535,53363.02980888 2025-08-22,07:36:12.000,234,10973657,12845,0,1755848171,13015.399977989997,45.863683650000894,53362.95993768001 2025-08-22,07:36:13.000,234,10973633,13045,0,1755848172,13015.433659540002,45.863683650000894,53362.95295056 2025-08-22,07:36:14.000,234,10973672,12725,0,1755848173,13015.420186919997,45.87073278000025,53362.95993768001 2025-08-22,07:36:15.000,234,10973689,12765,0,1755848174,13015.393241680002,45.89892929999769,53362.9319892 2025-08-22,07:36:16.000,234,10973706,12605,0,1755848175,13015.366296439992,45.88483103999897,53362.95993768001 2025-08-22,07:36:17.000,234,10973673,12925,0,1755848176,13015.373032750002,45.88483103999897,53362.92500208 2025-08-22,07:36:18.000,234,10973661,12845,0,1755848177,13015.426923229992,45.87778190999961,53362.98089904 2025-08-22,07:36:19.000,234,10973677,13045,0,1755848178,13015.386505369992,45.88483103999897,53362.945963440005 2025-08-22,07:36:20.000,234,10973669,12725,0,1755848179,13015.379769059997,45.88483103999897,53362.93897632001 2025-08-22,07:36:21.000,234,10973655,12725,0,1755848180,13015.426923229992,45.89892929999769,53362.98788616001 2025-08-22,07:36:22.000,234,10973658,12685,0,1755848181,13015.413450610002,45.905978430004325,53363.00884752001 2025-08-22,07:36:23.000,234,10973680,12565,0,1755848182,13015.373032750002,45.913027560003684,53362.97391192 2025-08-22,07:36:24.000,234,10973665,12805,0,1755848183,13015.447132159992,45.913027560003684,53363.05775736001 2025-08-22,07:36:25.000,234,10973708,12605,0,1755848184,13015.426923229992,45.89188016999833,53363.015834640006 2025-08-22,07:36:26.000,234,10973692,12645,0,1755848185,13015.413450610002,45.89892929999769,53363.03679600001 2025-08-22,07:36:27.000,234,10973714,12725,0,1755848186,13015.420186919997,45.94122408000112,53363.00884752001 2025-08-22,07:36:28.000,234,10973716,12765,0,1755848187,13015.426923229992,45.89892929999769,53363.02980888 2025-08-22,07:36:29.000,234,10973729,12725,0,1755848188,13015.460604779997,45.9271258200024,53363.02980888 2025-08-22,07:36:30.000,234,10973700,12805,0,1755848189,13015.460604779997,45.89892929999769,53363.0018604 2025-08-22,07:36:31.000,234,10973673,12765,0,1755848190,13015.460604779997,45.93417495000176,53363.00884752001 2025-08-22,07:36:32.000,234,10973641,13005,0,1755848191,13015.480813709997,45.94827321000048,53363.04378312 2025-08-22,07:36:33.000,234,10973654,12925,0,1755848192,13015.501022639997,45.89188016999833,53363.0717316 2025-08-22,07:36:34.000,234,10973680,12645,0,1755848193,13015.474077400002,45.913027560003684,53363.00884752001 2025-08-22,07:36:35.000,234,10973725,12885,0,1755848194,13015.460604779997,45.913027560003684,53362.95993768001 2025-08-22,07:36:36.000,234,10973654,12525,0,1755848195,13015.507758949992,45.89188016999833,53363.02980888 2025-08-22,07:36:37.000,234,10973725,12845,0,1755848196,13015.494286330002,45.9271258200024,53363.05775736001 2025-08-22,07:36:38.000,234,10973679,12605,0,1755848197,13015.501022639997,45.9271258200024,53363.02980888 2025-08-22,07:36:39.000,234,10973749,12965,0,1755848198,13015.527967879993,45.913027560003684,53363.08570584001 2025-08-22,07:36:40.000,234,10973737,12845,0,1755848199,13015.501022639997,45.95532233999984,53363.09269296 2025-08-22,07:36:41.000,234,10973723,12845,0,1755848200,13015.474077400002,45.93417495000176,53363.064744480005 2025-08-22,07:36:42.000,234,10973718,12685,0,1755848201,13015.507758949992,45.95532233999984,53362.994873280004 2025-08-22,07:36:43.000,234,10973655,12965,0,1755848202,13015.534704190002,45.94122408000112,53363.08570584001 2025-08-22,07:36:44.000,234,10973724,12685,0,1755848203,13015.487550019992,45.94122408000112,53363.0717316 2025-08-22,07:36:45.000,234,10973681,12765,0,1755848204,13015.487550019992,45.95532233999984,53363.02282176 2025-08-22,07:36:46.000,234,10973726,13005,0,1755848205,13015.534704190002,45.94827321000048,53363.09968008 2025-08-22,07:36:47.000,234,10973685,12885,0,1755848206,13015.487550019992,45.96942059999856,53363.08570584001 2025-08-22,07:36:48.000,234,10973679,12845,0,1755848207,13015.514495260002,45.94827321000048,53363.09269296 2025-08-22,07:36:49.000,234,10973712,12765,0,1755848208,13015.534704190002,45.99761712000327,53363.12762856001 2025-08-22,07:36:50.000,234,10973710,12885,0,1755848209,13015.507758949992,45.99761712000327,53363.0717316 2025-08-22,07:36:51.000,234,10973704,12565,0,1755848210,13015.514495260002,46.089255810002214,53363.09269296 2025-08-22,07:36:52.000,234,10973722,12685,0,1755848211,13015.514495260002,46.05401015999814,53363.10666720001 2025-08-22,07:36:53.000,234,10973690,12885,0,1755848212,13015.480813709997,46.075157550003496,53363.05775736001 2025-08-22,07:36:54.000,234,10973718,12685,0,1755848213,13015.474077400002,46.05401015999814,53363.064744480005 2025-08-22,07:36:55.000,234,10973698,12685,0,1755848214,13015.487550019992,46.04696102999878,53363.064744480005 2025-08-22,07:36:56.000,234,10973710,12765,0,1755848215,13015.501022639997,46.089255810002214,53363.1416028 2025-08-22,07:36:57.000,234,10973744,12605,0,1755848216,13015.514495260002,46.075157550003496,53363.064744480005 2025-08-22,07:36:58.000,234,10973645,12445,0,1755848217,13015.521231569997,46.11745232999965,53363.064744480005 2025-08-22,07:36:59.000,234,10973671,12805,0,1755848218,13015.527967879993,46.11745232999965,53363.09269296 2025-08-22,07:37:00.000,234,10973719,12805,0,1755848219,13015.487550019992,46.15974711000308,53363.08570584001 2025-08-22,07:37:01.000,234,10973726,12805,0,1755848220,13015.487550019992,46.16679624000244,53363.05077024 2025-08-22,07:37:02.000,234,10973703,12685,0,1755848221,13015.507758949992,46.209091019998596,53363.04378312 2025-08-22,07:37:03.000,234,10973715,12765,0,1755848222,13015.501022639997,46.16679624000244,53363.12064144 2025-08-22,07:37:04.000,234,10973723,12805,0,1755848223,13015.480813709997,46.18089450000116,53363.04378312 2025-08-22,07:37:05.000,234,10973728,12965,0,1755848224,13015.494286330002,46.209091019998596,53363.09269296 2025-08-22,07:37:06.000,234,10973699,12725,0,1755848225,13015.534704190002,46.18794363000052,53363.10666720001 2025-08-22,07:37:07.000,234,10973750,12845,0,1755848226,13015.507758949992,46.216140149997955,53363.12762856001 2025-08-22,07:37:08.000,234,10973669,12605,0,1755848227,13015.474077400002,46.23728754000331,53363.1416028 2025-08-22,07:37:09.000,234,10973653,12725,0,1755848228,13015.501022639997,46.23023841000395,53363.113654320005 2025-08-22,07:37:10.000,234,10973669,12485,0,1755848229,13015.453868470002,46.24433667000267,53363.08570584001 2025-08-22,07:37:11.000,234,10973681,12925,0,1755848230,13015.474077400002,46.23728754000331,53363.113654320005 2025-08-22,07:37:12.000,234,10973666,12805,0,1755848231,13015.453868470002,46.251385800002026,53363.12064144 2025-08-22,07:37:13.000,234,10973674,12965,0,1755848232,13015.474077400002,46.28663144999882,53363.07871872 2025-08-22,07:37:14.000,234,10973650,12805,0,1755848233,13015.474077400002,46.29368057999818,53363.1416028 2025-08-22,07:37:15.000,234,10973723,12445,0,1755848234,13015.487550019992,46.265484060000745,53363.14858992 2025-08-22,07:37:16.000,234,10973693,12805,0,1755848235,13015.487550019992,46.272533190000104,53363.13461568001 2025-08-22,07:37:17.000,234,10973679,13045,0,1755848236,13015.467341089992,46.29368057999818,53363.14858992 2025-08-22,07:37:18.000,234,10973721,12685,0,1755848237,13015.494286330002,46.27958231999946,53363.08570584001 2025-08-22,07:37:19.000,234,10973673,13125,0,1755848238,13015.527967879993,46.272533190000104,53363.13461568001 2025-08-22,07:37:20.000,234,10973704,12645,0,1755848239,13015.514495260002,46.272533190000104,53363.183525520006 2025-08-22,07:37:21.000,234,10973725,12645,0,1755848240,13015.541440499997,46.29368057999818,53363.20448688001 2025-08-22,07:37:22.000,234,10973720,12765,0,1755848241,13015.534704190002,46.28663144999882,53363.14858992 2025-08-22,07:37:23.000,234,10973696,12765,0,1755848242,13015.527967879993,46.314827970003535,53363.17653840001 2025-08-22,07:37:24.000,234,10973746,12765,0,1755848243,13015.568385739993,46.28663144999882,53363.13461568001 2025-08-22,07:37:25.000,234,10973697,12765,0,1755848244,13015.548176809993,46.272533190000104,53363.17653840001 2025-08-22,07:37:26.000,234,10973710,12445,0,1755848245,13015.575122050002,46.321877100002894,53363.16955128 2025-08-22,07:37:27.000,234,10973751,12645,0,1755848246,13015.602067289998,46.29368057999818,53363.162564160004 2025-08-22,07:37:28.000,234,10973728,12645,0,1755848247,13015.649221459993,46.27958231999946,53363.15557704001 2025-08-22,07:37:29.000,234,10973748,12685,0,1755848248,13015.635748840003,46.272533190000104,53363.183525520006 2025-08-22,07:37:30.000,234,10973703,12645,0,1755848249,13015.662694079998,46.29368057999818,53363.19749976 2025-08-22,07:37:31.000,234,10973705,12605,0,1755848250,13015.635748840003,46.32892623000225,53363.14858992 2025-08-22,07:37:32.000,234,10973708,12805,0,1755848251,13015.703111939998,46.35712274999969,53363.22544824001 2025-08-22,07:37:33.000,234,10973701,12885,0,1755848252,13015.696375629988,46.314827970003535,53363.16955128 2025-08-22,07:37:34.000,234,10973714,12725,0,1755848253,13015.716584559988,46.33597536000161,53363.19749976 2025-08-22,07:37:35.000,234,10973693,12645,0,1755848254,13015.682903009998,46.32892623000225,53363.14858992 2025-08-22,07:37:36.000,234,10973721,12805,0,1755848255,13015.730057179993,46.37122100999841,53363.22544824001 2025-08-22,07:37:37.000,234,10973640,12605,0,1755848256,13015.770475039993,46.35007362000033,53363.20448688001 2025-08-22,07:37:38.000,234,10973692,12685,0,1755848257,13015.763738729998,46.34302449000097,53363.2464096 2025-08-22,07:37:39.000,234,10973674,12925,0,1755848258,13015.743529799998,46.35007362000033,53363.26737096 2025-08-22,07:37:40.000,234,10973670,12845,0,1755848259,13015.777211349989,46.36417187999905,53363.22544824001 2025-08-22,07:37:41.000,234,10973700,12765,0,1755848260,13015.783947659998,46.37827013999777,53363.19051264 2025-08-22,07:37:42.000,234,10973719,13005,0,1755848261,13015.770475039993,46.41351579000184,53363.211474 2025-08-22,07:37:43.000,234,10973642,12845,0,1755848262,13015.824365519999,46.35007362000033,53363.20448688001 2025-08-22,07:37:44.000,234,10973707,12645,0,1755848263,13015.817629209989,46.37827013999777,53363.232435360005 2025-08-22,07:37:45.000,234,10973697,12605,0,1755848264,13015.804156589998,46.41351579000184,53363.23942248 2025-08-22,07:37:46.000,234,10973670,12365,0,1755848265,13015.790683969994,46.4205649200012,53363.211474 2025-08-22,07:37:47.000,234,10973660,12885,0,1755848266,13015.824365519999,46.41351579000184,53363.23942248 2025-08-22,07:37:48.000,234,10973714,12485,0,1755848267,13015.824365519999,46.40646666000248,53363.211474 2025-08-22,07:37:49.000,234,10973714,12805,0,1755848268,13015.797420279989,46.39236840000376,53363.281345200005 2025-08-22,07:37:50.000,234,10973661,12725,0,1755848269,13015.810892899994,46.4205649200012,53363.232435360005 2025-08-22,07:37:51.000,234,10973737,12685,0,1755848270,13015.804156589998,46.46285970000463,53363.29531944001 2025-08-22,07:37:52.000,234,10973659,12605,0,1755848271,13015.810892899994,46.40646666000248,53363.30230656001 2025-08-22,07:37:53.000,234,10973705,12965,0,1755848272,13015.831101829994,46.42761405000056,53363.281345200005 2025-08-22,07:37:54.000,234,10973677,12805,0,1755848273,13015.817629209989,46.441712309999275,53363.281345200005 2025-08-22,07:37:55.000,234,10973677,12605,0,1755848274,13015.824365519999,46.45581056999799,53363.26038384 2025-08-22,07:37:56.000,234,10973655,12765,0,1755848275,13015.831101829994,46.42761405000056,53363.26038384 2025-08-22,07:37:57.000,234,10973720,12605,0,1755848276,13015.824365519999,46.40646666000248,53363.26038384 2025-08-22,07:37:58.000,234,10973672,12685,0,1755848277,13015.817629209989,46.434663179999916,53363.27435808001 2025-08-22,07:37:59.000,234,10973680,12805,0,1755848278,13015.824365519999,46.46285970000463,53363.22544824001 2025-08-22,07:38:00.000,234,10973626,12565,0,1755848279,13015.831101829994,46.448761439998634,53363.26038384 2025-08-22,07:38:01.000,234,10973706,12845,0,1755848280,13015.844574449999,46.448761439998634,53363.30929368 2025-08-22,07:38:02.000,234,10973624,12765,0,1755848281,13015.864783379999,46.4205649200012,53363.27435808001 2025-08-22,07:38:03.000,234,10973748,12885,0,1755848282,13015.831101829994,46.41351579000184,53363.23942248 2025-08-22,07:38:04.000,234,10973710,12765,0,1755848283,13015.810892899994,46.42761405000056,53363.30230656001 2025-08-22,07:38:05.000,234,10973702,12605,0,1755848284,13015.804156589998,46.441712309999275,53363.26737096 2025-08-22,07:38:06.000,234,10973721,12885,0,1755848285,13015.817629209989,46.434663179999916,53363.25339672001 2025-08-22,07:38:07.000,234,10973687,12605,0,1755848286,13015.831101829994,46.42761405000056,53363.19749976 2025-08-22,07:38:08.000,234,10973702,12925,0,1755848287,13015.810892899994,46.41351579000184,53363.21846112 2025-08-22,07:38:09.000,234,10973698,12725,0,1755848288,13015.824365519999,46.41351579000184,53363.211474 2025-08-22,07:38:10.000,234,10973707,13005,0,1755848289,13015.844574449999,46.39941753000312,53363.26737096 2025-08-22,07:38:11.000,234,10973688,12565,0,1755848290,13015.810892899994,46.39941753000312,53363.21846112 2025-08-22,07:38:12.000,234,10973732,12765,0,1755848291,13015.804156589998,46.39941753000312,53363.19749976 2025-08-22,07:38:13.000,234,10973700,12925,0,1755848292,13015.810892899994,46.40646666000248,53363.183525520006 2025-08-22,07:38:14.000,234,10973700,12765,0,1755848293,13015.817629209989,46.40646666000248,53363.20448688001 2025-08-22,07:38:15.000,234,10973688,12725,0,1755848294,13015.831101829994,46.37122100999841,53363.15557704001 2025-08-22,07:38:16.000,234,10973751,12885,0,1755848295,13015.804156589998,46.39941753000312,53363.23942248 2025-08-22,07:38:17.000,234,10973708,12685,0,1755848296,13015.817629209989,46.40646666000248,53363.183525520006 2025-08-22,07:38:18.000,234,10973708,12685,0,1755848297,13015.804156589998,46.36417187999905,53363.211474 2025-08-22,07:38:19.000,234,10973724,12885,0,1755848298,13015.851310759994,46.37827013999777,53363.211474 2025-08-22,07:38:20.000,234,10973665,12605,0,1755848299,13015.831101829994,46.448761439998634,53363.23942248 2025-08-22,07:38:21.000,234,10973690,12725,0,1755848300,13015.790683969994,46.39941753000312,53363.20448688001 2025-08-22,07:38:22.000,234,10973716,12725,0,1755848301,13015.810892899994,46.3853192700044,53363.19749976 2025-08-22,07:38:23.000,234,10973697,12965,0,1755848302,13015.777211349989,46.37827013999777,53363.183525520006 2025-08-22,07:38:24.000,234,10973721,12685,0,1755848303,13015.777211349989,46.39941753000312,53363.232435360005 2025-08-22,07:38:25.000,234,10973720,12885,0,1755848304,13015.790683969994,46.3853192700044,53363.21846112 2025-08-22,07:38:26.000,234,10973713,12685,0,1755848305,13015.797420279989,46.39236840000376,53363.17653840001 2025-08-22,07:38:27.000,234,10973715,13005,0,1755848306,13015.783947659998,46.35712274999969,53363.183525520006 2025-08-22,07:38:28.000,234,10973681,12805,0,1755848307,13015.797420279989,46.35007362000033,53363.162564160004 2025-08-22,07:38:29.000,234,10973706,12365,0,1755848308,13015.750266109993,46.36417187999905,53363.15557704001 2025-08-22,07:38:30.000,234,10973713,12805,0,1755848309,13015.804156589998,46.3853192700044,53363.183525520006 2025-08-22,07:38:31.000,234,10973722,12845,0,1755848310,13015.757002419989,46.3853192700044,53363.20448688001 2025-08-22,07:38:32.000,234,10973687,12765,0,1755848311,13015.804156589998,46.40646666000248,53363.23942248 2025-08-22,07:38:33.000,234,10973678,12605,0,1755848312,13015.783947659998,46.3853192700044,53363.23942248 2025-08-22,07:38:34.000,234,10973750,12685,0,1755848313,13015.743529799998,46.41351579000184,53363.19749976 2025-08-22,07:38:35.000,234,10973703,12725,0,1755848314,13015.770475039993,46.41351579000184,53363.19749976 2025-08-22,07:38:36.000,234,10973718,12885,0,1755848315,13015.730057179993,46.39236840000376,53363.211474 2025-08-22,07:38:37.000,234,10973720,12605,0,1755848316,13015.750266109993,46.39941753000312,53363.23942248 2025-08-22,07:38:38.000,234,10973689,12685,0,1755848317,13015.709848249993,46.39941753000312,53363.183525520006 2025-08-22,07:38:39.000,234,10973695,12605,0,1755848318,13015.709848249993,46.37827013999777,53363.19051264 2025-08-22,07:38:40.000,234,10973693,12725,0,1755848319,13015.696375629988,46.37122100999841,53363.16955128 2025-08-22,07:38:41.000,234,10973707,12805,0,1755848320,13015.703111939998,46.37827013999777,53363.183525520006 2025-08-22,07:38:42.000,234,10973663,12845,0,1755848321,13015.709848249993,46.36417187999905,53363.183525520006 2025-08-22,07:38:43.000,234,10973726,12605,0,1755848322,13015.655957769988,46.33597536000161,53363.16955128 2025-08-22,07:38:44.000,234,10973705,12925,0,1755848323,13015.655957769988,46.35007362000033,53363.2464096 2025-08-22,07:38:45.000,234,10973691,12845,0,1755848324,13015.655957769988,46.32892623000225,53363.211474 2025-08-22,07:38:46.000,234,10973743,12725,0,1755848325,13015.642485149998,46.34302449000097,53363.17653840001 2025-08-22,07:38:47.000,234,10973760,12525,0,1755848326,13015.615539910003,46.36417187999905,53363.211474 2025-08-22,07:38:48.000,234,10973698,12845,0,1755848327,13015.608803599993,46.35712274999969,53363.232435360005 2025-08-22,07:38:49.000,234,10973697,12645,0,1755848328,13015.595330980002,46.33597536000161,53363.16955128 2025-08-22,07:38:50.000,234,10973684,12645,0,1755848329,13015.561649429997,46.314827970003535,53363.162564160004 2025-08-22,07:38:51.000,234,10973732,12605,0,1755848330,13015.568385739993,46.307778840004175,53363.183525520006 2025-08-22,07:38:52.000,234,10973645,12645,0,1755848331,13015.534704190002,46.29368057999818,53363.162564160004 2025-08-22,07:38:53.000,234,10973719,12805,0,1755848332,13015.554913120002,46.272533190000104,53363.183525520006 2025-08-22,07:38:54.000,234,10973692,12885,0,1755848333,13015.561649429997,46.27958231999946,53363.1416028 2025-08-22,07:38:55.000,234,10973703,12765,0,1755848334,13015.514495260002,46.272533190000104,53363.162564160004 2025-08-22,07:38:56.000,234,10973729,12725,0,1755848335,13015.507758949992,46.258434930001386,53363.12064144 2025-08-22,07:38:57.000,234,10973688,12805,0,1755848336,13015.480813709997,46.33597536000161,53363.10666720001 2025-08-22,07:38:58.000,234,10973697,12685,0,1755848337,13015.527967879993,46.27958231999946,53363.13461568001 2025-08-22,07:38:59.000,234,10973688,12765,0,1755848338,13015.514495260002,46.265484060000745,53363.13461568001 2025-08-22,07:39:00.000,234,10973746,12685,0,1755848339,13015.494286330002,46.27958231999946,53363.113654320005 2025-08-22,07:39:01.000,234,10973737,13005,0,1755848340,13015.534704190002,46.29368057999818,53363.09968008 2025-08-22,07:39:02.000,234,10973693,12725,0,1755848341,13015.541440499997,46.265484060000745,53363.10666720001 2025-08-22,07:39:03.000,234,10973721,12845,0,1755848342,13015.507758949992,46.307778840004175,53363.15557704001 2025-08-22,07:39:04.000,234,10973729,12725,0,1755848343,13015.527967879993,46.272533190000104,53363.09968008 2025-08-22,07:39:05.000,234,10973689,12805,0,1755848344,13015.480813709997,46.307778840004175,53363.12064144 2025-08-22,07:39:06.000,234,10973702,12765,0,1755848345,13015.467341089992,46.28663144999882,53363.07871872 2025-08-22,07:39:07.000,234,10973726,12845,0,1755848346,13015.453868470002,46.27958231999946,53363.12762856001 2025-08-22,07:39:08.000,234,10973690,12765,0,1755848347,13015.413450610002,46.307778840004175,53363.12762856001 2025-08-22,07:39:09.000,234,10973684,12765,0,1755848348,13015.393241680002,46.314827970003535,53363.113654320005 2025-08-22,07:39:10.000,234,10973737,12965,0,1755848349,13015.379769059997,46.34302449000097,53363.07871872 2025-08-22,07:39:11.000,234,10973701,12725,0,1755848350,13015.373032750002,46.35007362000033,53363.113654320005 2025-08-22,07:39:12.000,234,10973706,12565,0,1755848351,13015.393241680002,46.321877100002894,53363.07871872 2025-08-22,07:39:13.000,234,10973647,12845,0,1755848352,13015.339351199997,46.34302449000097,53363.05775736001 2025-08-22,07:39:14.000,234,10973720,12605,0,1755848353,13015.352823820002,46.29368057999818,53363.09269296 2025-08-22,07:39:15.000,234,10973723,12965,0,1755848354,13015.346087509992,46.314827970003535,53363.113654320005 2025-08-22,07:39:16.000,234,10973743,12565,0,1755848355,13015.312405960001,46.321877100002894,53363.13461568001 2025-08-22,07:39:17.000,234,10973724,12805,0,1755848356,13015.312405960001,46.33597536000161,53363.04378312 2025-08-22,07:39:18.000,234,10973736,12605,0,1755848357,13015.292197030001,46.37122100999841,53363.04378312 2025-08-22,07:39:19.000,234,10973725,12965,0,1755848358,13015.292197030001,46.33597536000161,53363.09968008 2025-08-22,07:39:20.000,234,10973693,12645,0,1755848359,13015.251779170001,46.36417187999905,53363.05775736001 2025-08-22,07:39:21.000,234,10973701,12685,0,1755848360,13015.211361310001,46.32892623000225,53363.04378312 2025-08-22,07:39:22.000,234,10973694,12885,0,1755848361,13015.238306549996,46.33597536000161,53363.05077024 2025-08-22,07:39:23.000,234,10973724,12645,0,1755848362,13015.245042859991,46.33597536000161,53363.05775736001 2025-08-22,07:39:24.000,234,10973683,12965,0,1755848363,13015.238306549996,46.33597536000161,53363.0018604 2025-08-22,07:39:25.000,234,10973758,12645,0,1755848364,13015.224833929991,46.36417187999905,53363.015834640006 2025-08-22,07:39:26.000,234,10973690,12525,0,1755848365,13015.197888689996,46.33597536000161,53363.03679600001 2025-08-22,07:39:27.000,234,10973709,12885,0,1755848366,13015.143998209991,46.39236840000376,53362.95993768001 2025-08-22,07:39:28.000,234,10973656,12565,0,1755848367,13015.177679759996,46.37122100999841,53363.0018604 2025-08-22,07:39:29.000,234,10973715,12885,0,1755848368,13015.177679759996,46.3853192700044,53363.0018604 2025-08-22,07:39:30.000,234,10973698,12845,0,1755848369,13015.15073452,46.36417187999905,53363.064744480005 2025-08-22,07:39:31.000,234,10973676,12805,0,1755848370,13015.15073452,46.36417187999905,53363.00884752001 2025-08-22,07:39:32.000,234,10973732,12725,0,1755848371,13015.076635109996,46.35712274999969,53362.994873280004 2025-08-22,07:39:33.000,234,10973717,12885,0,1755848372,13015.15073452,46.34302449000097,53362.98788616001 2025-08-22,07:39:34.000,234,10973722,12925,0,1755848373,13015.08337141999,46.32892623000225,53362.945963440005 2025-08-22,07:39:35.000,234,10973737,12605,0,1755848374,13015.09010773,46.32892623000225,53362.98788616001 2025-08-22,07:39:36.000,234,10973692,12805,0,1755848375,13015.036217249995,46.33597536000161,53362.98788616001 2025-08-22,07:39:37.000,234,10973759,12605,0,1755848376,13015.056426179995,46.321877100002894,53363.0018604 2025-08-22,07:39:38.000,234,10973688,12405,0,1755848377,13015.036217249995,46.32892623000225,53362.945963440005 2025-08-22,07:39:39.000,234,10973747,13045,0,1755848378,13015.00927201,46.34302449000097,53362.945963440005 2025-08-22,07:39:40.000,234,10973701,12525,0,1755848379,13014.975590459995,46.36417187999905,53362.98089904 2025-08-22,07:39:41.000,234,10973729,12765,0,1755848380,13014.995799389995,46.34302449000097,53362.88307936 2025-08-22,07:39:42.000,234,10973749,12845,0,1755848381,13014.975590459995,46.33597536000161,53362.88307936 2025-08-22,07:39:43.000,234,10973695,12965,0,1755848382,13014.96211783999,46.321877100002894,53362.87609224 2025-08-22,07:39:44.000,234,10973720,12645,0,1755848383,13014.935172599995,46.321877100002894,53362.88307936 2025-08-22,07:39:45.000,234,10973683,12725,0,1755848384,13014.92169997999,46.37122100999841,53362.93897632001 2025-08-22,07:39:46.000,234,10973708,12765,0,1755848385,13014.92843629,46.33597536000161,53362.9319892 2025-08-22,07:39:47.000,234,10973792,12765,0,1755848386,13014.90822736,46.3853192700044,53362.90404072 2025-08-22,07:39:48.000,234,10973678,12885,0,1755848387,13014.88801843,46.3853192700044,53362.86910512001 2025-08-22,07:39:49.000,234,10973705,12685,0,1755848388,13014.8678095,46.3853192700044,53362.85513088 2025-08-22,07:39:50.000,234,10973695,12525,0,1755848389,13014.90149104999,46.36417187999905,53362.827182400004 2025-08-22,07:39:51.000,234,10973699,12685,0,1755848390,13014.84086425999,46.41351579000184,53362.83416952 2025-08-22,07:39:52.000,234,10973733,12685,0,1755848391,13014.82065532999,46.37122100999841,53362.81320816 2025-08-22,07:39:53.000,234,10973706,12725,0,1755848392,13014.84760057,46.39236840000376,53362.78525968 2025-08-22,07:39:54.000,234,10973724,12805,0,1755848393,13014.813919019995,46.39236840000376,53362.84115664001 2025-08-22,07:39:55.000,234,10973744,12685,0,1755848394,13014.78697378,46.39941753000312,53362.848143760006 2025-08-22,07:39:56.000,234,10973698,12565,0,1755848395,13014.80718271,46.37122100999841,53362.79923392001 2025-08-22,07:39:57.000,234,10973742,12925,0,1755848396,13014.80044639999,46.37122100999841,53362.827182400004 2025-08-22,07:39:58.000,234,10973668,12685,0,1755848397,13014.80044639999,46.3853192700044,53362.79224680001 2025-08-22,07:39:59.000,234,10973693,12685,0,1755848398,13014.71961067999,46.39941753000312,53362.77128544001 2025-08-22,07:40:00.000,234,10973772,12525,0,1755848399,13014.73981960999,46.40646666000248,53362.79224680001 2025-08-22,07:40:01.000,234,10973720,12805,0,1755848400,13014.76676485,46.40646666000248,53362.848143760006 2025-08-22,07:40:02.000,234,10973711,12525,0,1755848401,13014.73981960999,46.41351579000184,53362.778272560005 2025-08-22,07:40:03.000,234,10973674,13005,0,1755848402,13014.71961067999,46.42761405000056,53362.77128544001 2025-08-22,07:40:04.000,234,10973747,12805,0,1755848403,13014.692665439994,46.4205649200012,53362.69442712 2025-08-22,07:40:05.000,234,10973721,12525,0,1755848404,13014.645511269999,46.39941753000312,53362.78525968 2025-08-22,07:40:06.000,234,10973714,12805,0,1755848405,13014.692665439994,46.41351579000184,53362.69442712 2025-08-22,07:40:07.000,234,10973680,12765,0,1755848406,13014.665720199999,46.4205649200012,53362.74333696 2025-08-22,07:40:08.000,234,10973676,12725,0,1755848407,13014.652247579994,46.434663179999916,53362.729362720005 2025-08-22,07:40:09.000,234,10973705,12605,0,1755848408,13014.658983889989,46.40646666000248,53362.72237560001 2025-08-22,07:40:10.000,234,10973716,12805,0,1755848409,13014.638774959989,46.40646666000248,53362.77128544001 2025-08-22,07:40:11.000,234,10973725,12765,0,1755848410,13014.665720199999,46.39941753000312,53362.79923392001 2025-08-22,07:40:12.000,234,10973707,12925,0,1755848411,13014.665720199999,46.4205649200012,53362.68744 2025-08-22,07:40:13.000,234,10973662,12645,0,1755848412,13014.652247579994,46.39236840000376,53362.729362720005 2025-08-22,07:40:14.000,234,10973709,12805,0,1755848413,13014.618566029989,46.3853192700044,53362.64551728 2025-08-22,07:40:15.000,234,10973722,12605,0,1755848414,13014.605093409999,46.39941753000312,53362.680452880006 2025-08-22,07:40:16.000,234,10973745,12485,0,1755848415,13014.652247579994,46.39236840000376,53362.69442712 2025-08-22,07:40:17.000,234,10973710,12605,0,1755848416,13014.625302339999,46.39941753000312,53362.72237560001 2025-08-22,07:40:18.000,234,10973680,12725,0,1755848417,13014.584884479998,46.41351579000184,53362.64551728 2025-08-22,07:40:19.000,234,10973689,12445,0,1755848418,13014.564675549998,46.3853192700044,53362.63154304001 2025-08-22,07:40:20.000,234,10973740,12645,0,1755848419,13014.578148169989,46.3853192700044,53362.62455592001 2025-08-22,07:40:21.000,234,10973736,12925,0,1755848420,13014.544466619998,46.37122100999841,53362.67346576001 2025-08-22,07:40:22.000,234,10973735,12965,0,1755848421,13014.537730309989,46.39236840000376,53362.63154304001 2025-08-22,07:40:23.000,234,10973693,12765,0,1755848422,13014.510785069993,46.35712274999969,53362.60359456001 2025-08-22,07:40:24.000,234,10973687,12725,0,1755848423,13014.544466619998,46.37122100999841,53362.67346576001 2025-08-22,07:40:25.000,234,10973682,12605,0,1755848424,13014.504048759998,46.37122100999841,53362.659491520004 2025-08-22,07:40:26.000,234,10973717,12765,0,1755848425,13014.524257689998,46.35007362000033,53362.64551728 2025-08-22,07:40:27.000,234,10973704,12525,0,1755848426,13014.504048759998,46.39941753000312,53362.57564608 2025-08-22,07:40:28.000,234,10973733,12645,0,1755848427,13014.443421969998,46.41351579000184,53362.63154304001 2025-08-22,07:40:29.000,234,10973665,12485,0,1755848428,13014.456894589988,46.37827013999777,53362.54071048 2025-08-22,07:40:30.000,234,10973726,12605,0,1755848429,13014.450158279993,46.40646666000248,53362.58263320001 2025-08-22,07:40:31.000,234,10973697,12885,0,1755848430,13014.389531489993,46.37122100999841,53362.55468472001 2025-08-22,07:40:32.000,234,10973699,12685,0,1755848431,13014.429949349993,46.3853192700044,53362.561671840005 2025-08-22,07:40:33.000,234,10973635,13045,0,1755848432,13014.416476730003,46.39236840000376,53362.48481352001 2025-08-22,07:40:34.000,234,10973688,13045,0,1755848433,13014.423213039998,46.3853192700044,53362.54071048 2025-08-22,07:40:35.000,234,10973674,12845,0,1755848434,13014.376058870002,46.39236840000376,53362.491800640004 2025-08-22,07:40:36.000,234,10973717,12725,0,1755848435,13014.369322559993,46.41351579000184,53362.51974912 2025-08-22,07:40:37.000,234,10973669,12685,0,1755848436,13014.382795179998,46.41351579000184,53362.4778264 2025-08-22,07:40:38.000,234,10973657,12805,0,1755848437,13014.376058870002,46.41351579000184,53362.51974912 2025-08-22,07:40:39.000,234,10973745,12925,0,1755848438,13014.382795179998,46.3853192700044,53362.55468472001 2025-08-22,07:40:40.000,234,10973671,12925,0,1755848439,13014.396267800003,46.3853192700044,53362.491800640004 2025-08-22,07:40:41.000,234,10973755,12685,0,1755848440,13014.362586249998,46.40646666000248,53362.48481352001 2025-08-22,07:40:42.000,234,10973690,12605,0,1755848441,13014.308695769992,46.37827013999777,53362.4079552 2025-08-22,07:40:43.000,234,10973708,12765,0,1755848442,13014.295223150002,46.41351579000184,53362.442890800005 2025-08-22,07:40:44.000,234,10973671,12645,0,1755848443,13014.335641010002,46.434663179999916,53362.442890800005 2025-08-22,07:40:45.000,234,10973682,12965,0,1755848444,13014.308695769992,46.434663179999916,53362.4778264 2025-08-22,07:40:46.000,234,10973725,12805,0,1755848445,13014.342377319997,46.39941753000312,53362.44987792 2025-08-22,07:40:47.000,234,10973687,12805,0,1755848446,13014.349113629993,46.434663179999916,53362.42891656 2025-08-22,07:40:48.000,234,10973669,12765,0,1755848447,13014.328904699993,46.41351579000184,53362.45686504001 2025-08-22,07:40:49.000,234,10973626,12525,0,1755848448,13014.315432080002,46.42761405000056,53362.442890800005 2025-08-22,07:40:50.000,234,10973663,12685,0,1755848449,13014.295223150002,46.39941753000312,53362.442890800005 2025-08-22,07:40:51.000,234,10973659,12885,0,1755848450,13014.315432080002,46.40646666000248,53362.42891656 2025-08-22,07:40:52.000,234,10973656,12725,0,1755848451,13014.322168389997,46.4205649200012,53362.45686504001 2025-08-22,07:40:53.000,234,10973712,12645,0,1755848452,13014.301959459997,46.484007090002706,53362.47083928 2025-08-22,07:40:54.000,234,10973679,12765,0,1755848453,13014.322168389997,46.4205649200012,53362.41494232001 2025-08-22,07:40:55.000,234,10973654,12685,0,1755848454,13014.328904699993,46.491056220002065,53362.38699384001 2025-08-22,07:40:56.000,234,10973710,12685,0,1755848455,13014.349113629993,46.491056220002065,53362.442890800005 2025-08-22,07:40:57.000,234,10973672,12765,0,1755848456,13014.389531489993,46.46990883000399,53362.42891656 2025-08-22,07:40:58.000,234,10973678,12845,0,1755848457,13014.308695769992,46.498105350001424,53362.4079552 2025-08-22,07:40:59.000,234,10973730,12805,0,1755848458,13014.328904699993,46.46285970000463,53362.393980960005 2025-08-22,07:41:00.000,234,10973696,12685,0,1755848459,13014.308695769992,46.498105350001424,53362.3730196 2025-08-22,07:41:01.000,234,10973689,12445,0,1755848460,13014.335641010002,46.491056220002065,53362.43590368001 2025-08-22,07:41:02.000,234,10973694,12725,0,1755848461,13014.328904699993,46.491056220002065,53362.40096808 2025-08-22,07:41:03.000,234,10973663,12885,0,1755848462,13014.335641010002,46.484007090002706,53362.4079552 2025-08-22,07:41:04.000,234,10973686,12765,0,1755848463,13014.308695769992,46.498105350001424,53362.4079552 2025-08-22,07:41:05.000,234,10973640,12525,0,1755848464,13014.295223150002,46.491056220002065,53362.3730196 2025-08-22,07:41:06.000,234,10973670,12605,0,1755848465,13014.322168389997,46.46990883000399,53362.40096808 2025-08-22,07:41:07.000,234,10973618,12845,0,1755848466,13014.308695769992,46.491056220002065,53362.38000672 2025-08-22,07:41:08.000,234,10973737,12965,0,1755848467,13014.281750529997,46.498105350001424,53362.3730196 2025-08-22,07:41:09.000,234,10973681,12845,0,1755848468,13014.308695769992,46.50515448000078,53362.463852160006 2025-08-22,07:41:10.000,234,10973632,12445,0,1755848469,13014.288486839992,46.50515448000078,53362.40096808 2025-08-22,07:41:11.000,234,10973675,12565,0,1755848470,13014.275014220002,46.5192527399995,53362.393980960005 2025-08-22,07:41:12.000,234,10973639,12605,0,1755848471,13014.315432080002,46.51220361000014,53362.43590368001 2025-08-22,07:41:13.000,234,10973714,12765,0,1755848472,13014.281750529997,46.50515448000078,53362.41494232001 2025-08-22,07:41:14.000,234,10973659,12805,0,1755848473,13014.315432080002,46.491056220002065,53362.42891656 2025-08-22,07:41:15.000,234,10973705,12725,0,1755848474,13014.241332669997,46.50515448000078,53362.42891656 2025-08-22,07:41:16.000,234,10973606,12365,0,1755848475,13014.268277909992,46.484007090002706,53362.42891656 2025-08-22,07:41:17.000,234,10973686,12885,0,1755848476,13014.268277909992,46.52630186999886,53362.4079552 2025-08-22,07:41:18.000,234,10973677,12765,0,1755848477,13014.288486839992,46.498105350001424,53362.393980960005 2025-08-22,07:41:19.000,234,10973676,12885,0,1755848478,13014.261541599997,46.47695796000335,53362.442890800005 2025-08-22,07:41:20.000,234,10973669,12765,0,1755848479,13014.301959459997,46.498105350001424,53362.45686504001 2025-08-22,07:41:21.000,234,10973648,12645,0,1755848480,13014.301959459997,46.498105350001424,53362.41494232001 2025-08-22,07:41:22.000,234,10973646,12485,0,1755848481,13014.268277909992,46.498105350001424,53362.47083928 2025-08-22,07:41:23.000,234,10973740,12645,0,1755848482,13014.248068979992,46.5192527399995,53362.49878776 2025-08-22,07:41:24.000,234,10973636,12805,0,1755848483,13014.268277909992,46.50515448000078,53362.4778264 2025-08-22,07:41:25.000,234,10973681,12885,0,1755848484,13014.268277909992,46.50515448000078,53362.44987792 2025-08-22,07:41:26.000,234,10973678,12925,0,1755848485,13014.281750529997,46.498105350001424,53362.50577488001 2025-08-22,07:41:27.000,234,10973663,12885,0,1755848486,13014.281750529997,46.46990883000399,53362.463852160006 2025-08-22,07:41:28.000,234,10973778,12605,0,1755848487,13014.281750529997,46.47695796000335,53362.52673624 2025-08-22,07:41:29.000,234,10973655,12725,0,1755848488,13014.301959459997,46.52630186999886,53362.45686504001 2025-08-22,07:41:30.000,234,10973656,13125,0,1755848489,13014.268277909992,46.5192527399995,53362.48481352001 2025-08-22,07:41:31.000,234,10973745,12805,0,1755848490,13014.308695769992,46.51220361000014,53362.463852160006 2025-08-22,07:41:32.000,234,10973687,12765,0,1755848491,13014.275014220002,46.50515448000078,53362.4778264 2025-08-22,07:41:33.000,234,10973706,12925,0,1755848492,13014.275014220002,46.484007090002706,53362.40096808 2025-08-22,07:41:34.000,234,10973692,12965,0,1755848493,13014.328904699993,46.498105350001424,53362.47083928 2025-08-22,07:41:35.000,234,10973668,12965,0,1755848494,13014.268277909992,46.51220361000014,53362.45686504001 2025-08-22,07:41:36.000,234,10973624,12805,0,1755848495,13014.322168389997,46.498105350001424,53362.45686504001 2025-08-22,07:41:37.000,234,10973686,12605,0,1755848496,13014.301959459997,46.50515448000078,53362.47083928 2025-08-22,07:41:38.000,234,10973706,12645,0,1755848497,13014.301959459997,46.50515448000078,53362.44987792 2025-08-22,07:41:39.000,234,10973662,12845,0,1755848498,13014.275014220002,46.50515448000078,53362.49878776 2025-08-22,07:41:40.000,234,10973675,12565,0,1755848499,13014.301959459997,46.498105350001424,53362.48481352001 2025-08-22,07:41:41.000,234,10973690,13125,0,1755848500,13014.315432080002,46.52630186999886,53362.442890800005 2025-08-22,07:41:42.000,234,10973669,12845,0,1755848501,13014.281750529997,46.53335099999822,53362.47083928 2025-08-22,07:41:43.000,234,10973653,12885,0,1755848502,13014.322168389997,46.5192527399995,53362.45686504001 2025-08-22,07:41:44.000,234,10973683,12605,0,1755848503,13014.295223150002,46.51220361000014,53362.50577488001 2025-08-22,07:41:45.000,234,10973634,12885,0,1755848504,13014.301959459997,46.5192527399995,53362.491800640004 2025-08-22,07:41:46.000,234,10973664,12765,0,1755848505,13014.275014220002,46.50515448000078,53362.48481352001 2025-08-22,07:41:47.000,234,10973669,13005,0,1755848506,13014.349113629993,46.55449839000357,53362.47083928 2025-08-22,07:41:48.000,234,10973684,12605,0,1755848507,13014.295223150002,46.540400130004855,53362.491800640004 2025-08-22,07:41:49.000,234,10973650,12565,0,1755848508,13014.288486839992,46.52630186999886,53362.4778264 2025-08-22,07:41:50.000,234,10973678,12765,0,1755848509,13014.268277909992,46.547449260004214,53362.43590368001 2025-08-22,07:41:51.000,234,10973641,12765,0,1755848510,13014.281750529997,46.56154752000293,53362.49878776 2025-08-22,07:41:52.000,234,10973656,12725,0,1755848511,13014.288486839992,46.53335099999822,53362.44987792 2025-08-22,07:41:53.000,234,10973694,12925,0,1755848512,13014.315432080002,46.540400130004855,53362.42192944 2025-08-22,07:41:54.000,234,10973688,12685,0,1755848513,13014.275014220002,46.53335099999822,53362.463852160006 2025-08-22,07:41:55.000,234,10973655,12685,0,1755848514,13014.268277909992,46.56154752000293,53362.4778264 2025-08-22,07:41:56.000,234,10973662,13005,0,1755848515,13014.295223150002,46.51220361000014,53362.49878776 2025-08-22,07:41:57.000,234,10973656,12365,0,1755848516,13014.275014220002,46.5192527399995,53362.44987792 2025-08-22,07:41:58.000,234,10973709,12765,0,1755848517,13014.275014220002,46.540400130004855,53362.49878776 2025-08-22,07:41:59.000,234,10973647,12765,0,1755848518,13014.295223150002,46.540400130004855,53362.55468472001 2025-08-22,07:42:00.000,234,10973660,12845,0,1755848519,13014.275014220002,46.53335099999822,53362.49878776 2025-08-22,07:42:01.000,234,10973644,12925,0,1755848520,13014.254805290002,46.55449839000357,53362.50577488001 2025-08-22,07:42:02.000,234,10973672,12645,0,1755848521,13014.248068979992,46.52630186999886,53362.491800640004 2025-08-22,07:42:03.000,234,10973707,12605,0,1755848522,13014.288486839992,46.547449260004214,53362.51974912 2025-08-22,07:42:04.000,234,10973633,12885,0,1755848523,13014.275014220002,46.51220361000014,53362.60359456001 2025-08-22,07:42:05.000,234,10973640,12605,0,1755848524,13014.234596360002,46.5192527399995,53362.561671840005 2025-08-22,07:42:06.000,234,10973689,12645,0,1755848525,13014.248068979992,46.5192527399995,53362.52673624 2025-08-22,07:42:07.000,234,10973695,12685,0,1755848526,13014.248068979992,46.547449260004214,53362.51974912 2025-08-22,07:42:08.000,234,10973673,12525,0,1755848527,13014.227860049992,46.547449260004214,53362.58263320001 2025-08-22,07:42:09.000,234,10973615,12525,0,1755848528,13014.227860049992,46.56154752000293,53362.5476976 2025-08-22,07:42:10.000,234,10973665,12605,0,1755848529,13014.261541599997,46.5192527399995,53362.5476976 2025-08-22,07:42:11.000,234,10973678,12765,0,1755848530,13014.221123739997,46.52630186999886,53362.57564608 2025-08-22,07:42:12.000,234,10973656,12565,0,1755848531,13014.187442189992,46.540400130004855,53362.54071048 2025-08-22,07:42:13.000,234,10973735,12805,0,1755848532,13014.194178500002,46.51220361000014,53362.50577488001 2025-08-22,07:42:14.000,234,10973715,12725,0,1755848533,13014.173969570002,46.50515448000078,53362.58263320001 2025-08-22,07:42:15.000,234,10973725,12645,0,1755848534,13014.173969570002,46.484007090002706,53362.56865896 2025-08-22,07:42:16.000,234,10973656,12765,0,1755848535,13014.160496949997,46.51220361000014,53362.561671840005 2025-08-22,07:42:17.000,234,10973697,12605,0,1755848536,13014.221123739997,46.484007090002706,53362.56865896 2025-08-22,07:42:18.000,234,10973669,12925,0,1755848537,13014.200914809997,46.491056220002065,53362.55468472001 2025-08-22,07:42:19.000,234,10973671,12765,0,1755848538,13014.153760640002,46.498105350001424,53362.55468472001 2025-08-22,07:42:20.000,234,10973655,12765,0,1755848539,13014.153760640002,46.51220361000014,53362.56865896 2025-08-22,07:42:21.000,234,10973647,12765,0,1755848540,13014.153760640002,46.491056220002065,53362.56865896 2025-08-22,07:42:22.000,234,10973707,12685,0,1755848541,13014.173969570002,46.50515448000078,53362.5476976 2025-08-22,07:42:23.000,234,10973680,12725,0,1755848542,13014.194178500002,46.484007090002706,53362.50577488001 2025-08-22,07:42:24.000,234,10973671,12725,0,1755848543,13014.160496949997,46.498105350001424,53362.58263320001 2025-08-22,07:42:25.000,234,10973690,12685,0,1755848544,13014.147024329992,46.448761439998634,53362.59660744 2025-08-22,07:42:26.000,234,10973685,12965,0,1755848545,13014.133551710001,46.47695796000335,53362.561671840005 2025-08-22,07:42:27.000,234,10973666,13125,0,1755848546,13014.133551710001,46.41351579000184,53362.55468472001 2025-08-22,07:42:28.000,234,10973698,12685,0,1755848547,13014.133551710001,46.4205649200012,53362.56865896 2025-08-22,07:42:29.000,234,10973726,12965,0,1755848548,13014.120079089997,46.3853192700044,53362.58962032 2025-08-22,07:42:30.000,234,10973696,12565,0,1755848549,13014.079661229996,46.39236840000376,53362.512762000006 2025-08-22,07:42:31.000,234,10973697,13005,0,1755848550,13014.106606469992,46.41351579000184,53362.56865896 2025-08-22,07:42:32.000,234,10973721,12605,0,1755848551,13014.072924920001,46.37122100999841,53362.561671840005 2025-08-22,07:42:33.000,234,10973690,13045,0,1755848552,13014.086397539992,46.39236840000376,53362.52673624 2025-08-22,07:42:34.000,234,10973683,12765,0,1755848553,13014.079661229996,46.37827013999777,53362.49878776 2025-08-22,07:42:35.000,234,10973725,12685,0,1755848554,13014.066188609992,46.39941753000312,53362.53372336001 2025-08-22,07:42:36.000,234,10973670,12645,0,1755848555,13014.059452299996,46.37122100999841,53362.49878776 2025-08-22,07:42:37.000,234,10973715,12645,0,1755848556,13014.032507060001,46.37827013999777,53362.48481352001 2025-08-22,07:42:38.000,234,10973655,12645,0,1755848557,13014.099870159996,46.35712274999969,53362.512762000006 2025-08-22,07:42:39.000,234,10973689,12645,0,1755848558,13014.059452299996,46.32892623000225,53362.512762000006 2025-08-22,07:42:40.000,234,10973676,12765,0,1755848559,13014.052715990001,46.36417187999905,53362.55468472001 2025-08-22,07:42:41.000,234,10973668,12805,0,1755848560,13014.052715990001,46.34302449000097,53362.55468472001 2025-08-22,07:42:42.000,234,10973714,12885,0,1755848561,13014.066188609992,46.321877100002894,53362.5476976 2025-08-22,07:42:43.000,234,10973716,12885,0,1755848562,13014.072924920001,46.33597536000161,53362.45686504001 2025-08-22,07:42:44.000,234,10973757,12925,0,1755848563,13014.059452299996,46.37827013999777,53362.54071048 2025-08-22,07:42:45.000,234,10973685,13045,0,1755848564,13014.059452299996,46.34302449000097,53362.54071048 2025-08-22,07:42:46.000,234,10973718,12605,0,1755848565,13014.032507060001,46.32892623000225,53362.52673624 2025-08-22,07:42:47.000,234,10973647,12645,0,1755848566,13014.052715990001,46.35712274999969,53362.53372336001 2025-08-22,07:42:48.000,234,10973649,12645,0,1755848567,13014.032507060001,46.307778840004175,53362.54071048 2025-08-22,07:42:49.000,234,10973732,13045,0,1755848568,13014.045979679991,46.314827970003535,53362.561671840005 2025-08-22,07:42:50.000,234,10973715,12565,0,1755848569,13014.032507060001,46.29368057999818,53362.51974912 2025-08-22,07:42:51.000,234,10973740,12605,0,1755848570,13014.039243369996,46.28663144999882,53362.52673624 2025-08-22,07:42:52.000,234,10973710,12725,0,1755848571,13014.012298130001,46.314827970003535,53362.52673624 2025-08-22,07:42:53.000,234,10973691,12885,0,1755848572,13014.032507060001,46.29368057999818,53362.52673624 2025-08-22,07:42:54.000,234,10973698,12965,0,1755848573,13014.025770749991,46.27958231999946,53362.51974912 2025-08-22,07:42:55.000,234,10973688,12725,0,1755848574,13014.012298130001,46.27958231999946,53362.5476976 2025-08-22,07:42:56.000,234,10973646,12805,0,1755848575,13014.012298130001,46.300729710004816,53362.512762000006 2025-08-22,07:42:57.000,234,10973719,12845,0,1755848576,13013.985352889991,46.265484060000745,53362.59660744 2025-08-22,07:42:58.000,234,10973747,12645,0,1755848577,13014.012298130001,46.321877100002894,53362.58263320001 2025-08-22,07:42:59.000,234,10973736,12645,0,1755848578,13013.985352889991,46.28663144999882,53362.5476976 2025-08-22,07:43:00.000,234,10973717,12605,0,1755848579,13013.965143959991,46.28663144999882,53362.58263320001 2025-08-22,07:43:01.000,234,10973742,12885,0,1755848580,13014.025770749991,46.307778840004175,53362.63154304001 2025-08-22,07:43:02.000,234,10973673,12605,0,1755848581,13013.998825509996,46.265484060000745,53362.59660744 2025-08-22,07:43:03.000,234,10973665,12605,0,1755848582,13013.965143959991,46.27958231999946,53362.62455592001 2025-08-22,07:43:04.000,234,10973706,12525,0,1755848583,13013.97188027,46.28663144999882,53362.63154304001 2025-08-22,07:43:05.000,234,10973711,12685,0,1755848584,13013.998825509996,46.265484060000745,53362.58263320001 2025-08-22,07:43:06.000,234,10973693,12965,0,1755848585,13013.958407649996,46.251385800002026,53362.6175688 2025-08-22,07:43:07.000,234,10973747,12725,0,1755848586,13013.985352889991,46.23023841000395,53362.62455592001 2025-08-22,07:43:08.000,234,10973678,12885,0,1755848587,13013.95167134,46.23728754000331,53362.58962032 2025-08-22,07:43:09.000,234,10973713,13005,0,1755848588,13013.944935029991,46.23023841000395,53362.63154304001 2025-08-22,07:43:10.000,234,10973684,12565,0,1755848589,13013.978616579996,46.258434930001386,53362.6175688 2025-08-22,07:43:11.000,234,10973738,12845,0,1755848590,13013.95167134,46.23023841000395,53362.69442712 2025-08-22,07:43:12.000,234,10973701,12845,0,1755848591,13013.985352889991,46.209091019998596,53362.680452880006 2025-08-22,07:43:13.000,234,10973705,12805,0,1755848592,13013.958407649996,46.23728754000331,53362.6175688 2025-08-22,07:43:14.000,234,10973670,12605,0,1755848593,13013.93146241,46.251385800002026,53362.6175688 2025-08-22,07:43:15.000,234,10973709,12725,0,1755848594,13013.95167134,46.202041889999236,53362.659491520004 2025-08-22,07:43:16.000,234,10973700,12725,0,1755848595,13013.97188027,46.209091019998596,53362.62455592001 2025-08-22,07:43:17.000,234,10973701,12685,0,1755848596,13013.97188027,46.23728754000331,53362.66647864 2025-08-22,07:43:18.000,234,10973639,13005,0,1755848597,13013.93146241,46.209091019998596,53362.66647864 2025-08-22,07:43:19.000,234,10973698,12605,0,1755848598,13013.917989789996,46.22318928000459,53362.659491520004 2025-08-22,07:43:20.000,234,10973719,12805,0,1755848599,13013.89104455,46.19499275999988,53362.58962032 2025-08-22,07:43:21.000,234,10973685,12725,0,1755848600,13013.924726099991,46.216140149997955,53362.64551728 2025-08-22,07:43:22.000,234,10973708,12725,0,1755848601,13013.917989789996,46.202041889999236,53362.64551728 2025-08-22,07:43:23.000,234,10973694,12565,0,1755848602,13013.93146241,46.1738453700018,53362.63154304001 2025-08-22,07:43:24.000,234,10973700,12725,0,1755848603,13013.938198719996,46.1738453700018,53362.64551728 2025-08-22,07:43:25.000,234,10973648,12685,0,1755848604,13013.93146241,46.1738453700018,53362.66647864 2025-08-22,07:43:26.000,234,10973688,12805,0,1755848605,13013.95167134,46.16679624000244,53362.75032408001 2025-08-22,07:43:27.000,234,10973717,12765,0,1755848606,13013.938198719996,46.18089450000116,53362.72237560001 2025-08-22,07:43:28.000,234,10973722,12765,0,1755848607,13013.917989789996,46.1738453700018,53362.72237560001 2025-08-22,07:43:29.000,234,10973658,12605,0,1755848608,13013.944935029991,46.15974711000308,53362.73634984 2025-08-22,07:43:30.000,234,10973728,12605,0,1755848609,13013.95167134,46.15269798000372,53362.69442712 2025-08-22,07:43:31.000,234,10973688,12605,0,1755848610,13013.965143959991,46.18794363000052,53362.73634984 2025-08-22,07:43:32.000,234,10973723,12645,0,1755848611,13013.90451716999,46.1738453700018,53362.66647864 2025-08-22,07:43:33.000,234,10973662,12765,0,1755848612,13013.90451716999,46.15974711000308,53362.729362720005 2025-08-22,07:43:34.000,234,10973706,12885,0,1755848613,13013.944935029991,46.14564885000436,53362.73634984 2025-08-22,07:43:35.000,234,10973710,12765,0,1755848614,13013.958407649996,46.12450145999901,53362.69442712 2025-08-22,07:43:36.000,234,10973738,12965,0,1755848615,13013.965143959991,46.14564885000436,53362.729362720005 2025-08-22,07:43:37.000,234,10973667,12965,0,1755848616,13013.897780859996,46.15974711000308,53362.73634984 2025-08-22,07:43:38.000,234,10973715,12605,0,1755848617,13013.91125348,46.15269798000372,53362.73634984 2025-08-22,07:43:39.000,234,10973673,12725,0,1755848618,13013.938198719996,46.13859971999773,53362.729362720005 2025-08-22,07:43:40.000,234,10973711,12885,0,1755848619,13013.97188027,46.15974711000308,53362.74333696 2025-08-22,07:43:41.000,234,10973710,12805,0,1755848620,13013.978616579996,46.15974711000308,53362.74333696 2025-08-22,07:43:42.000,234,10973681,12725,0,1755848621,13013.93146241,46.1738453700018,53362.80622104 2025-08-22,07:43:43.000,234,10973702,12445,0,1755848622,13013.93146241,46.16679624000244,53362.73634984 2025-08-22,07:43:44.000,234,10973686,12925,0,1755848623,13013.924726099991,46.202041889999236,53362.77128544001 2025-08-22,07:43:45.000,234,10973733,12805,0,1755848624,13013.93146241,46.202041889999236,53362.77128544001 2025-08-22,07:43:46.000,234,10973746,12685,0,1755848625,13013.90451716999,46.18089450000116,53362.81320816 2025-08-22,07:43:47.000,234,10973685,12845,0,1755848626,13013.897780859996,46.19499275999988,53362.78525968 2025-08-22,07:43:48.000,234,10973709,12725,0,1755848627,13013.91125348,46.19499275999988,53362.76429832 2025-08-22,07:43:49.000,234,10973694,12725,0,1755848628,13013.897780859996,46.18794363000052,53362.79923392001 2025-08-22,07:43:50.000,234,10973679,12765,0,1755848629,13013.87083562,46.202041889999236,53362.82019528001 2025-08-22,07:43:51.000,234,10973690,12765,0,1755848630,13013.89104455,46.19499275999988,53362.82019528001 2025-08-22,07:43:52.000,234,10973675,12445,0,1755848631,13013.90451716999,46.22318928000459,53362.80622104 2025-08-22,07:43:53.000,234,10973651,12525,0,1755848632,13013.88430823999,46.209091019998596,53362.827182400004 2025-08-22,07:43:54.000,234,10973681,12565,0,1755848633,13013.89104455,46.251385800002026,53362.78525968 2025-08-22,07:43:55.000,234,10973657,12805,0,1755848634,13013.86409930999,46.23023841000395,53362.79923392001 2025-08-22,07:43:56.000,234,10973668,12765,0,1755848635,13013.87083562,46.216140149997955,53362.848143760006 2025-08-22,07:43:57.000,234,10973658,12885,0,1755848636,13013.89104455,46.22318928000459,53362.778272560005 2025-08-22,07:43:58.000,234,10973664,12605,0,1755848637,13013.88430823999,46.23728754000331,53362.7573112 2025-08-22,07:43:59.000,234,10973680,12725,0,1755848638,13013.86409930999,46.216140149997955,53362.79224680001 2025-08-22,07:44:00.000,234,10973673,12725,0,1755848639,13013.89104455,46.22318928000459,53362.79923392001 2025-08-22,07:44:01.000,234,10973710,12645,0,1755848640,13013.877571929996,46.23728754000331,53362.82019528001 2025-08-22,07:44:02.000,234,10973658,12965,0,1755848641,13013.877571929996,46.23728754000331,53362.78525968 2025-08-22,07:44:03.000,234,10973685,12485,0,1755848642,13013.897780859996,46.23023841000395,53362.83416952 2025-08-22,07:44:04.000,234,10973681,12605,0,1755848643,13013.91125348,46.23023841000395,53362.827182400004 2025-08-22,07:44:05.000,234,10973652,12885,0,1755848644,13013.93146241,46.23728754000331,53362.79224680001 2025-08-22,07:44:06.000,234,10973661,12685,0,1755848645,13013.88430823999,46.22318928000459,53362.82019528001 2025-08-22,07:44:07.000,234,10973694,12845,0,1755848646,13013.924726099991,46.23728754000331,53362.82019528001 2025-08-22,07:44:08.000,234,10973705,12605,0,1755848647,13013.90451716999,46.24433667000267,53362.85513088 2025-08-22,07:44:09.000,234,10973695,12605,0,1755848648,13013.93146241,46.23728754000331,53362.87609224 2025-08-22,07:44:10.000,234,10973732,12605,0,1755848649,13013.917989789996,46.24433667000267,53362.86910512001 2025-08-22,07:44:11.000,234,10973669,12765,0,1755848650,13013.938198719996,46.23728754000331,53362.897053600005 2025-08-22,07:44:12.000,234,10973705,12645,0,1755848651,13013.965143959991,46.22318928000459,53362.897053600005 2025-08-22,07:44:13.000,234,10973748,13005,0,1755848652,13013.958407649996,46.272533190000104,53362.87609224 2025-08-22,07:44:14.000,234,10973689,12605,0,1755848653,13013.93146241,46.258434930001386,53362.86910512001 2025-08-22,07:44:15.000,234,10973697,12805,0,1755848654,13013.95167134,46.23728754000331,53362.86910512001 2025-08-22,07:44:16.000,234,10973701,12645,0,1755848655,13013.978616579996,46.251385800002026,53362.95993768001 2025-08-22,07:44:17.000,234,10973664,12885,0,1755848656,13013.91125348,46.265484060000745,53362.88307936 2025-08-22,07:44:18.000,234,10973697,12605,0,1755848657,13013.978616579996,46.28663144999882,53362.897053600005 2025-08-22,07:44:19.000,234,10973672,12965,0,1755848658,13013.97188027,46.272533190000104,53362.89006648001 2025-08-22,07:44:20.000,234,10973707,12805,0,1755848659,13013.985352889991,46.23728754000331,53362.90404072 2025-08-22,07:44:21.000,234,10973697,12685,0,1755848660,13014.012298130001,46.24433667000267,53362.91102784 2025-08-22,07:44:22.000,234,10973744,12685,0,1755848661,13014.012298130001,46.265484060000745,53362.897053600005 2025-08-22,07:44:23.000,234,10973682,12805,0,1755848662,13014.025770749991,46.251385800002026,53362.897053600005 2025-08-22,07:44:24.000,234,10973694,12885,0,1755848663,13014.025770749991,46.23023841000395,53362.862118 2025-08-22,07:44:25.000,234,10973673,12645,0,1755848664,13014.052715990001,46.19499275999988,53362.91801496001 2025-08-22,07:44:26.000,234,10973731,13045,0,1755848665,13014.079661229996,46.22318928000459,53362.897053600005 2025-08-22,07:44:27.000,234,10973726,12765,0,1755848666,13014.079661229996,46.258434930001386,53362.97391192 2025-08-22,07:44:28.000,234,10973686,12845,0,1755848667,13014.079661229996,46.23023841000395,53362.9319892 2025-08-22,07:44:29.000,234,10973751,12885,0,1755848668,13014.093133850001,46.18794363000052,53362.98788616001 2025-08-22,07:44:30.000,234,10973691,12445,0,1755848669,13014.126815399992,46.19499275999988,53362.95993768001 2025-08-22,07:44:31.000,234,10973713,12405,0,1755848670,13014.106606469992,46.19499275999988,53362.994873280004 2025-08-22,07:44:32.000,234,10973704,12565,0,1755848671,13014.113342780001,46.22318928000459,53362.98788616001 2025-08-22,07:44:33.000,234,10973719,12965,0,1755848672,13014.086397539992,46.202041889999236,53362.95993768001 2025-08-22,07:44:34.000,234,10973690,12645,0,1755848673,13014.133551710001,46.202041889999236,53362.945963440005 2025-08-22,07:44:35.000,234,10973694,12965,0,1755848674,13014.160496949997,46.22318928000459,53362.98788616001 2025-08-22,07:44:36.000,234,10973703,12605,0,1755848675,13014.194178500002,46.216140149997955,53363.015834640006 2025-08-22,07:44:37.000,234,10973692,12885,0,1755848676,13014.180705879997,46.202041889999236,53363.02282176 2025-08-22,07:44:38.000,234,10973731,12765,0,1755848677,13014.167233259992,46.202041889999236,53362.98089904 2025-08-22,07:44:39.000,234,10973743,12965,0,1755848678,13014.153760640002,46.22318928000459,53363.00884752001 2025-08-22,07:44:40.000,234,10973693,12605,0,1755848679,13014.187442189992,46.22318928000459,53363.02980888 2025-08-22,07:44:41.000,234,10973730,12925,0,1755848680,13014.153760640002,46.209091019998596,53362.98788616001 2025-08-22,07:44:42.000,234,10973719,12605,0,1755848681,13014.173969570002,46.216140149997955,53363.02282176 2025-08-22,07:44:43.000,234,10973747,12645,0,1755848682,13014.173969570002,46.202041889999236,53363.03679600001 2025-08-22,07:44:44.000,234,10973729,12645,0,1755848683,13014.187442189992,46.202041889999236,53363.0717316 2025-08-22,07:44:45.000,234,10973730,12725,0,1755848684,13014.200914809997,46.202041889999236,53363.04378312 2025-08-22,07:44:46.000,234,10973686,12605,0,1755848685,13014.194178500002,46.265484060000745,53363.09968008 2025-08-22,07:44:47.000,234,10973728,12565,0,1755848686,13014.221123739997,46.216140149997955,53363.04378312 2025-08-22,07:44:48.000,234,10973712,12845,0,1755848687,13014.227860049992,46.22318928000459,53363.00884752001 2025-08-22,07:44:49.000,234,10973696,12725,0,1755848688,13014.234596360002,46.1738453700018,53363.04378312 2025-08-22,07:44:50.000,234,10973689,12565,0,1755848689,13014.248068979992,46.18089450000116,53363.064744480005 2025-08-22,07:44:51.000,234,10973714,12965,0,1755848690,13014.248068979992,46.16679624000244,53363.064744480005 2025-08-22,07:44:52.000,234,10973709,12565,0,1755848691,13014.241332669997,46.1738453700018,53363.08570584001 2025-08-22,07:44:53.000,234,10973720,12605,0,1755848692,13014.200914809997,46.18794363000052,53363.064744480005 2025-08-22,07:44:54.000,234,10973686,12765,0,1755848693,13014.214387430002,46.15974711000308,53363.113654320005 2025-08-22,07:44:55.000,234,10973716,13045,0,1755848694,13014.200914809997,46.15269798000372,53363.064744480005 2025-08-22,07:44:56.000,234,10973685,12965,0,1755848695,13014.221123739997,46.16679624000244,53363.07871872 2025-08-22,07:44:57.000,234,10973744,12525,0,1755848696,13014.227860049992,46.15974711000308,53363.07871872 2025-08-22,07:44:58.000,234,10973751,12605,0,1755848697,13014.227860049992,46.13859971999773,53363.12064144 2025-08-22,07:44:59.000,234,10973668,12965,0,1755848698,13014.248068979992,46.15269798000372,53363.113654320005 2025-08-22,07:45:00.000,234,10973721,12605,0,1755848699,13014.194178500002,46.15269798000372,53363.07871872 2025-08-22,07:45:01.000,234,10973746,12725,0,1755848700,13014.180705879997,46.13155058999837,53363.12762856001 2025-08-22,07:45:02.000,234,10973666,12965,0,1755848701,13014.214387430002,46.13859971999773,53363.07871872 2025-08-22,07:45:03.000,234,10973610,12925,0,1755848702,13014.241332669997,46.18794363000052,53363.09269296 2025-08-22,07:45:04.000,234,10973762,12845,0,1755848703,13014.248068979992,46.13155058999837,53363.1416028 2025-08-22,07:45:05.000,234,10973728,12885,0,1755848704,13014.214387430002,46.13155058999837,53363.1416028 2025-08-22,07:45:06.000,234,10973737,12805,0,1755848705,13014.221123739997,46.09630494000157,53363.08570584001 2025-08-22,07:45:07.000,234,10973767,12685,0,1755848706,13014.194178500002,46.10335407000093,53363.09968008 2025-08-22,07:45:08.000,234,10973697,12645,0,1755848707,13014.153760640002,46.10335407000093,53363.09968008 2025-08-22,07:45:09.000,234,10973750,12685,0,1755848708,13014.200914809997,46.089255810002214,53363.13461568001 2025-08-22,07:45:10.000,234,10973730,12645,0,1755848709,13014.207651119992,46.09630494000157,53363.14858992 2025-08-22,07:45:11.000,234,10973727,12285,0,1755848710,13014.153760640002,46.06105929000478,53363.1416028 2025-08-22,07:45:12.000,234,10973683,12965,0,1755848711,13014.180705879997,46.11040320000029,53363.13461568001 2025-08-22,07:45:13.000,234,10973719,12445,0,1755848712,13014.180705879997,46.075157550003496,53363.09968008 2025-08-22,07:45:14.000,234,10973694,12885,0,1755848713,13014.200914809997,46.06810842000414,53363.12064144 2025-08-22,07:45:15.000,234,10973725,12605,0,1755848714,13014.214387430002,46.06105929000478,53363.162564160004 2025-08-22,07:45:16.000,234,10973747,12765,0,1755848715,13014.194178500002,46.06105929000478,53363.13461568001 2025-08-22,07:45:17.000,234,10973733,12725,0,1755848716,13014.160496949997,46.075157550003496,53363.12064144 2025-08-22,07:45:18.000,234,10973713,12925,0,1755848717,13014.153760640002,46.075157550003496,53363.14858992 2025-08-22,07:45:19.000,234,10973722,12565,0,1755848718,13014.147024329992,46.06810842000414,53363.1416028 2025-08-22,07:45:20.000,234,10973739,12965,0,1755848719,13014.173969570002,46.082206680002855,53363.13461568001 2025-08-22,07:45:21.000,234,10973725,12725,0,1755848720,13014.173969570002,46.075157550003496,53363.19749976 2025-08-22,07:45:22.000,234,10973755,12605,0,1755848721,13014.113342780001,46.05401015999814,53363.12064144 2025-08-22,07:45:23.000,234,10973653,12565,0,1755848722,13014.126815399992,46.082206680002855,53363.12064144 2025-08-22,07:45:24.000,234,10973728,12725,0,1755848723,13014.126815399992,46.082206680002855,53363.10666720001 2025-08-22,07:45:25.000,234,10973720,12765,0,1755848724,13014.099870159996,46.06810842000414,53363.113654320005 2025-08-22,07:45:26.000,234,10973688,12885,0,1755848725,13014.133551710001,46.082206680002855,53363.17653840001 2025-08-22,07:45:27.000,234,10973730,12605,0,1755848726,13014.120079089997,46.06810842000414,53363.14858992 2025-08-22,07:45:28.000,234,10973689,12645,0,1755848727,13014.113342780001,46.09630494000157,53363.10666720001 2025-08-22,07:45:29.000,234,10973752,12845,0,1755848728,13014.120079089997,46.11745232999965,53363.12762856001 2025-08-22,07:45:30.000,234,10973690,12725,0,1755848729,13014.120079089997,46.089255810002214,53363.14858992 2025-08-22,07:45:31.000,234,10973752,12925,0,1755848730,13014.086397539992,46.075157550003496,53363.162564160004 2025-08-22,07:45:32.000,234,10973702,12685,0,1755848731,13014.079661229996,46.11040320000029,53363.13461568001 2025-08-22,07:45:33.000,234,10973731,12885,0,1755848732,13014.133551710001,46.11040320000029,53363.1416028 2025-08-22,07:45:34.000,234,10973707,12725,0,1755848733,13014.093133850001,46.10335407000093,53363.13461568001 2025-08-22,07:45:35.000,234,10973752,12645,0,1755848734,13014.093133850001,46.089255810002214,53363.162564160004 2025-08-22,07:45:36.000,234,10973719,12565,0,1755848735,13014.099870159996,46.089255810002214,53363.15557704001 2025-08-22,07:45:37.000,234,10973743,12565,0,1755848736,13014.093133850001,46.06810842000414,53363.211474 2025-08-22,07:45:38.000,234,10973705,12725,0,1755848737,13014.120079089997,46.11040320000029,53363.08570584001 2025-08-22,07:45:39.000,234,10973706,12805,0,1755848738,13014.106606469992,46.082206680002855,53363.183525520006 2025-08-22,07:45:40.000,234,10973713,12605,0,1755848739,13014.120079089997,46.09630494000157,53363.14858992 2025-08-22,07:45:41.000,234,10973720,12885,0,1755848740,13014.072924920001,46.082206680002855,53363.1416028 2025-08-22,07:45:42.000,234,10973768,12765,0,1755848741,13014.059452299996,46.10335407000093,53363.16955128 2025-08-22,07:45:43.000,234,10973657,12885,0,1755848742,13014.099870159996,46.089255810002214,53363.17653840001 2025-08-22,07:45:44.000,234,10973764,12445,0,1755848743,13014.079661229996,46.10335407000093,53363.113654320005 2025-08-22,07:45:45.000,234,10973734,12565,0,1755848744,13014.072924920001,46.11745232999965,53363.14858992 2025-08-22,07:45:46.000,234,10973717,12365,0,1755848745,13014.072924920001,46.11745232999965,53363.10666720001 2025-08-22,07:45:47.000,234,10973699,12525,0,1755848746,13014.079661229996,46.082206680002855,53363.15557704001 2025-08-22,07:45:48.000,234,10973709,12605,0,1755848747,13014.099870159996,46.10335407000093,53363.15557704001 2025-08-22,07:45:49.000,234,10973680,12925,0,1755848748,13014.093133850001,46.12450145999901,53363.14858992 2025-08-22,07:45:50.000,234,10973736,12445,0,1755848749,13014.086397539992,46.09630494000157,53363.162564160004 2025-08-22,07:45:51.000,234,10973815,12605,0,1755848750,13014.099870159996,46.11745232999965,53363.13461568001 2025-08-22,07:45:52.000,234,10973669,12725,0,1755848751,13014.045979679991,46.13859971999773,53363.12064144 2025-08-22,07:45:53.000,234,10973684,12725,0,1755848752,13014.066188609992,46.12450145999901,53363.16955128 2025-08-22,07:45:54.000,234,10973686,13125,0,1755848753,13014.039243369996,46.11040320000029,53363.22544824001 2025-08-22,07:45:55.000,234,10973709,12685,0,1755848754,13014.052715990001,46.12450145999901,53363.20448688001 2025-08-22,07:45:56.000,234,10973744,12965,0,1755848755,13014.072924920001,46.1738453700018,53363.13461568001 2025-08-22,07:45:57.000,234,10973769,12645,0,1755848756,13014.072924920001,46.15269798000372,53363.162564160004 2025-08-22,07:45:58.000,234,10973633,12805,0,1755848757,13014.120079089997,46.202041889999236,53363.183525520006 2025-08-22,07:45:59.000,234,10973746,12485,0,1755848758,13014.086397539992,46.18089450000116,53363.183525520006 2025-08-22,07:46:00.000,234,10973751,12685,0,1755848759,13014.106606469992,46.19499275999988,53363.21846112 2025-08-22,07:46:01.000,234,10973744,12645,0,1755848760,13014.086397539992,46.202041889999236,53363.16955128 2025-08-22,07:46:02.000,234,10973723,12925,0,1755848761,13014.093133850001,46.209091019998596,53363.16955128 2025-08-22,07:46:03.000,234,10973705,12565,0,1755848762,13014.113342780001,46.18794363000052,53363.183525520006 2025-08-22,07:46:04.000,234,10973736,12725,0,1755848763,13014.113342780001,46.19499275999988,53363.183525520006 2025-08-22,07:46:05.000,234,10973699,12605,0,1755848764,13014.086397539992,46.19499275999988,53363.12762856001 2025-08-22,07:46:06.000,234,10973705,12765,0,1755848765,13014.133551710001,46.23023841000395,53363.12762856001 2025-08-22,07:46:07.000,234,10973709,12845,0,1755848766,13014.126815399992,46.24433667000267,53363.20448688001 2025-08-22,07:46:08.000,234,10973685,12605,0,1755848767,13014.160496949997,46.22318928000459,53363.183525520006 2025-08-22,07:46:09.000,234,10973682,12885,0,1755848768,13014.093133850001,46.23023841000395,53363.19749976 2025-08-22,07:46:10.000,234,10973737,12645,0,1755848769,13014.126815399992,46.23023841000395,53363.17653840001 2025-08-22,07:46:11.000,234,10973713,12965,0,1755848770,13014.133551710001,46.22318928000459,53363.162564160004 2025-08-22,07:46:12.000,234,10973679,12805,0,1755848771,13014.099870159996,46.22318928000459,53363.13461568001 2025-08-22,07:46:13.000,234,10973680,12645,0,1755848772,13014.120079089997,46.23728754000331,53363.10666720001 2025-08-22,07:46:14.000,234,10973712,12725,0,1755848773,13014.140288019997,46.216140149997955,53363.15557704001 2025-08-22,07:46:15.000,234,10973711,12605,0,1755848774,13014.113342780001,46.23728754000331,53363.15557704001 2025-08-22,07:46:16.000,234,10973701,12605,0,1755848775,13014.113342780001,46.209091019998596,53363.12762856001 2025-08-22,07:46:17.000,234,10973734,12405,0,1755848776,13014.126815399992,46.209091019998596,53363.17653840001 2025-08-22,07:46:18.000,234,10973658,12685,0,1755848777,13014.106606469992,46.23728754000331,53363.16955128 2025-08-22,07:46:19.000,234,10973691,12765,0,1755848778,13014.133551710001,46.22318928000459,53363.16955128 2025-08-22,07:46:20.000,234,10973760,12525,0,1755848779,13014.167233259992,46.202041889999236,53363.183525520006 2025-08-22,07:46:21.000,234,10973705,12925,0,1755848780,13014.126815399992,46.202041889999236,53363.13461568001 2025-08-22,07:46:22.000,234,10973690,12565,0,1755848781,13014.113342780001,46.18794363000052,53363.20448688001 2025-08-22,07:46:23.000,234,10973709,12725,0,1755848782,13014.106606469992,46.18089450000116,53363.15557704001 2025-08-22,07:46:24.000,234,10973716,12885,0,1755848783,13014.099870159996,46.1738453700018,53363.162564160004 2025-08-22,07:46:25.000,234,10973653,12765,0,1755848784,13014.113342780001,46.15269798000372,53363.17653840001 2025-08-22,07:46:26.000,234,10973694,12725,0,1755848785,13014.140288019997,46.15269798000372,53363.211474 2025-08-22,07:46:27.000,234,10973701,12645,0,1755848786,13014.120079089997,46.14564885000436,53363.20448688001 2025-08-22,07:46:28.000,234,10973661,12765,0,1755848787,13014.133551710001,46.11040320000029,53363.183525520006 2025-08-22,07:46:29.000,234,10973689,12765,0,1755848788,13014.126815399992,46.075157550003496,53363.16955128 2025-08-22,07:46:30.000,234,10973690,12685,0,1755848789,13014.093133850001,46.09630494000157,53363.17653840001 2025-08-22,07:46:31.000,234,10973682,12685,0,1755848790,13014.126815399992,46.11745232999965,53363.21846112 2025-08-22,07:46:32.000,234,10973657,12845,0,1755848791,13014.120079089997,46.10335407000093,53363.17653840001 2025-08-22,07:46:33.000,234,10973676,12845,0,1755848792,13014.099870159996,46.10335407000093,53363.183525520006 2025-08-22,07:46:34.000,234,10973684,12885,0,1755848793,13014.106606469992,46.032862770000065,53363.16955128 2025-08-22,07:46:35.000,234,10973671,12525,0,1755848794,13014.066188609992,46.032862770000065,53363.19051264 2025-08-22,07:46:36.000,234,10973671,12605,0,1755848795,13014.086397539992,46.04696102999878,53363.13461568001 2025-08-22,07:46:37.000,234,10973690,12805,0,1755848796,13014.079661229996,46.06105929000478,53363.16955128 2025-08-22,07:46:38.000,234,10973678,12885,0,1755848797,13014.072924920001,46.06105929000478,53363.183525520006 2025-08-22,07:46:39.000,234,10973701,12885,0,1755848798,13014.059452299996,46.06810842000414,53363.12762856001 2025-08-22,07:46:40.000,234,10973699,12765,0,1755848799,13014.059452299996,46.082206680002855,53363.183525520006 2025-08-22,07:46:41.000,234,10973680,12685,0,1755848800,13014.045979679991,46.04696102999878,53363.08570584001 2025-08-22,07:46:42.000,234,10973685,12725,0,1755848801,13014.019034439996,46.05401015999814,53363.09269296 2025-08-22,07:46:43.000,234,10973734,12805,0,1755848802,13014.012298130001,46.082206680002855,53363.04378312 2025-08-22,07:46:44.000,234,10973678,13005,0,1755848803,13014.045979679991,46.082206680002855,53363.03679600001 2025-08-22,07:46:45.000,234,10973642,12685,0,1755848804,13014.005561819991,46.06105929000478,53363.064744480005 2025-08-22,07:46:46.000,234,10973676,12765,0,1755848805,13013.998825509996,46.075157550003496,53363.05077024 2025-08-22,07:46:47.000,234,10973647,12765,0,1755848806,13013.998825509996,46.075157550003496,53363.04378312 2025-08-22,07:46:48.000,234,10973670,12725,0,1755848807,13014.012298130001,46.082206680002855,53363.08570584001 2025-08-22,07:46:49.000,234,10973678,12925,0,1755848808,13013.978616579996,46.082206680002855,53363.02282176 2025-08-22,07:46:50.000,234,10973652,12685,0,1755848809,13013.978616579996,46.04696102999878,53363.02980888 2025-08-22,07:46:51.000,234,10973687,12725,0,1755848810,13013.95167134,46.04696102999878,53363.05775736001 2025-08-22,07:46:52.000,234,10973711,12965,0,1755848811,13013.978616579996,46.06105929000478,53363.015834640006 2025-08-22,07:46:53.000,234,10973679,12645,0,1755848812,13013.93146241,46.05401015999814,53363.02282176 2025-08-22,07:46:54.000,234,10973653,13085,0,1755848813,13013.985352889991,46.039911899999424,53363.0018604 2025-08-22,07:46:55.000,234,10973674,12685,0,1755848814,13013.944935029991,46.01171538000199,53363.00884752001 2025-08-22,07:46:56.000,234,10973657,12485,0,1755848815,13013.958407649996,46.01171538000199,53363.00884752001 2025-08-22,07:46:57.000,234,10973634,12685,0,1755848816,13013.917989789996,46.032862770000065,53362.95993768001 2025-08-22,07:46:58.000,234,10973685,12925,0,1755848817,13013.924726099991,46.01171538000199,53363.0018604 2025-08-22,07:46:59.000,234,10973639,12685,0,1755848818,13013.924726099991,45.99761712000327,53362.98089904 2025-08-22,07:47:00.000,234,10973654,12805,0,1755848819,13013.877571929996,46.032862770000065,53362.97391192 2025-08-22,07:47:01.000,234,10973672,12685,0,1755848820,13013.897780859996,46.039911899999424,53362.994873280004 2025-08-22,07:47:02.000,234,10973641,12525,0,1755848821,13013.89104455,46.01876451000135,53362.97391192 2025-08-22,07:47:03.000,234,10973728,12885,0,1755848822,13013.87083562,45.99761712000327,53362.97391192 2025-08-22,07:47:04.000,234,10973605,12725,0,1755848823,13013.91125348,46.01171538000199,53363.0018604 2025-08-22,07:47:05.000,234,10973676,12605,0,1755848824,13013.88430823999,45.98351886000455,53362.98089904 2025-08-22,07:47:06.000,234,10973660,12725,0,1755848825,13013.84389037999,45.99761712000327,53362.897053600005 2025-08-22,07:47:07.000,234,10973648,12365,0,1755848826,13013.857362999996,46.01171538000199,53362.9319892 2025-08-22,07:47:08.000,234,10973712,12685,0,1755848827,13013.84389037999,46.025813640000706,53362.95295056 2025-08-22,07:47:09.000,234,10973615,12765,0,1755848828,13013.816945139995,45.976469729997916,53362.994873280004 2025-08-22,07:47:10.000,234,10973686,12605,0,1755848829,13013.84389037999,45.99761712000327,53363.00884752001 2025-08-22,07:47:11.000,234,10973646,12685,0,1755848830,13013.80347251999,45.96942059999856,53362.91102784 2025-08-22,07:47:12.000,234,10973683,12765,0,1755848831,13013.80347251999,46.01171538000199,53362.95993768001 2025-08-22,07:47:13.000,234,10973724,12965,0,1755848832,13013.80347251999,45.96942059999856,53362.9319892 2025-08-22,07:47:14.000,234,10973649,12765,0,1755848833,13013.76305465999,45.96942059999856,53362.89006648001 2025-08-22,07:47:15.000,234,10973677,13005,0,1755848834,13013.76979097,45.99056799000391,53362.897053600005 2025-08-22,07:47:16.000,234,10973709,12645,0,1755848835,13013.736109419995,45.95532233999984,53362.86910512001 2025-08-22,07:47:17.000,234,10973706,12605,0,1755848836,13013.715900489995,45.99761712000327,53362.88307936 2025-08-22,07:47:18.000,234,10973694,12725,0,1755848837,13013.72937311,45.96942059999856,53362.897053600005 2025-08-22,07:47:19.000,234,10973629,12765,0,1755848838,13013.74958204,45.98351886000455,53362.88307936 2025-08-22,07:47:20.000,234,10973677,12605,0,1755848839,13013.72937311,46.00466625000263,53362.91801496001 2025-08-22,07:47:21.000,234,10973692,12965,0,1755848840,13013.695691559995,45.9623714699992,53362.88307936 2025-08-22,07:47:22.000,234,10973690,13165,0,1755848841,13013.72263679999,45.99056799000391,53362.88307936 2025-08-22,07:47:23.000,234,10973665,12765,0,1755848842,13013.675482629995,46.01171538000199,53362.91801496001 2025-08-22,07:47:24.000,234,10973692,12645,0,1755848843,13013.66874632,46.025813640000706,53362.88307936 2025-08-22,07:47:25.000,234,10973654,12645,0,1755848844,13013.655273699995,45.98351886000455,53362.93897632001 2025-08-22,07:47:26.000,234,10973664,12685,0,1755848845,13013.64853739,45.99761712000327,53362.90404072 2025-08-22,07:47:27.000,234,10973668,12685,0,1755848846,13013.64180107999,45.96942059999856,53362.87609224 2025-08-22,07:47:28.000,234,10973622,12685,0,1755848847,13013.614855839995,46.00466625000263,53362.88307936 2025-08-22,07:47:29.000,234,10973661,12925,0,1755848848,13013.60138321999,46.01171538000199,53362.88307936 2025-08-22,07:47:30.000,234,10973631,12805,0,1755848849,13013.60138321999,45.98351886000455,53362.87609224 2025-08-22,07:47:31.000,234,10973697,12765,0,1755848850,13013.58117428999,45.99056799000391,53362.86910512001 2025-08-22,07:47:32.000,234,10973698,12805,0,1755848851,13013.574437979994,46.01876451000135,53362.91102784 2025-08-22,07:47:33.000,234,10973698,12685,0,1755848852,13013.60811953,46.01876451000135,53362.89006648001 2025-08-22,07:47:34.000,234,10973613,12845,0,1755848853,13013.574437979994,46.025813640000706,53362.90404072 2025-08-22,07:47:35.000,234,10973657,12885,0,1755848854,13013.56096535999,46.01171538000199,53362.897053600005 2025-08-22,07:47:36.000,234,10973679,12965,0,1755848855,13013.56096535999,46.032862770000065,53362.86910512001 2025-08-22,07:47:37.000,234,10973656,13285,0,1755848856,13013.54075642999,46.01876451000135,53362.83416952 2025-08-22,07:47:38.000,234,10973649,12725,0,1755848857,13013.52054749999,46.04696102999878,53362.86910512001 2025-08-22,07:47:39.000,234,10973658,12685,0,1755848858,13013.54075642999,46.06810842000414,53362.862118 2025-08-22,07:47:40.000,234,10973676,12765,0,1755848859,13013.534020119994,46.06105929000478,53362.87609224 2025-08-22,07:47:41.000,234,10973672,12765,0,1755848860,13013.52054749999,46.025813640000706,53362.862118 2025-08-22,07:47:42.000,234,10973681,13125,0,1755848861,13013.507074879999,46.04696102999878,53362.84115664001 2025-08-22,07:47:43.000,234,10973681,12765,0,1755848862,13013.52054749999,46.04696102999878,53362.89006648001 2025-08-22,07:47:44.000,234,10973684,12685,0,1755848863,13013.52054749999,46.039911899999424,53362.88307936 2025-08-22,07:47:45.000,234,10973698,12925,0,1755848864,13013.54075642999,46.05401015999814,53362.81320816 2025-08-22,07:47:46.000,234,10973665,12605,0,1755848865,13013.54075642999,46.06105929000478,53362.90404072 2025-08-22,07:47:47.000,234,10973684,12685,0,1755848866,13013.50033856999,46.06105929000478,53362.90404072 2025-08-22,07:47:48.000,234,10973701,12805,0,1755848867,13013.52054749999,46.089255810002214,53362.85513088 2025-08-22,07:47:49.000,234,10973713,12805,0,1755848868,13013.527283809999,46.089255810002214,53362.87609224 2025-08-22,07:47:50.000,234,10973657,12845,0,1755848869,13013.50033856999,46.075157550003496,53362.83416952 2025-08-22,07:47:51.000,234,10973695,12765,0,1755848870,13013.50033856999,46.089255810002214,53362.82019528001 2025-08-22,07:47:52.000,234,10973637,13085,0,1755848871,13013.50033856999,46.06810842000414,53362.80622104 2025-08-22,07:47:53.000,234,10973686,12605,0,1755848872,13013.54749274,46.06105929000478,53362.862118 2025-08-22,07:47:54.000,234,10973646,12765,0,1755848873,13013.48012963999,46.10335407000093,53362.827182400004 2025-08-22,07:47:55.000,234,10973657,12765,0,1755848874,13013.527283809999,46.082206680002855,53362.848143760006 2025-08-22,07:47:56.000,234,10973682,12765,0,1755848875,13013.50033856999,46.075157550003496,53362.84115664001 2025-08-22,07:47:57.000,234,10973673,12645,0,1755848876,13013.50033856999,46.10335407000093,53362.862118 2025-08-22,07:47:58.000,234,10973674,12685,0,1755848877,13013.507074879999,46.09630494000157,53362.827182400004 2025-08-22,07:47:59.000,234,10973646,12845,0,1755848878,13013.513811189994,46.089255810002214,53362.82019528001 2025-08-22,07:48:00.000,234,10973664,12565,0,1755848879,13013.507074879999,46.06810842000414,53362.80622104 2025-08-22,07:48:01.000,234,10973695,12725,0,1755848880,13013.486865949999,46.12450145999901,53362.80622104 2025-08-22,07:48:02.000,234,10973708,12565,0,1755848881,13013.513811189994,46.089255810002214,53362.91801496001 2025-08-22,07:48:03.000,234,10973707,12565,0,1755848882,13013.486865949999,46.11040320000029,53362.90404072 2025-08-22,07:48:04.000,234,10973664,12805,0,1755848883,13013.486865949999,46.11745232999965,53362.93897632001 2025-08-22,07:48:05.000,234,10973677,12805,0,1755848884,13013.527283809999,46.13155058999837,53362.9319892 2025-08-22,07:48:06.000,234,10973662,12645,0,1755848885,13013.52054749999,46.11745232999965,53362.97391192 2025-08-22,07:48:07.000,234,10973703,12605,0,1755848886,13013.513811189994,46.11040320000029,53362.95993768001 2025-08-22,07:48:08.000,234,10973675,12965,0,1755848887,13013.56096535999,46.075157550003496,53362.97391192 2025-08-22,07:48:09.000,234,10973641,12645,0,1755848888,13013.52054749999,46.10335407000093,53362.897053600005 2025-08-22,07:48:10.000,234,10973691,12725,0,1755848889,13013.54075642999,46.12450145999901,53362.91102784 2025-08-22,07:48:11.000,234,10973701,12765,0,1755848890,13013.534020119994,46.13859971999773,53362.897053600005 2025-08-22,07:48:12.000,234,10973684,12565,0,1755848891,13013.52054749999,46.13155058999837,53362.945963440005 2025-08-22,07:48:13.000,234,10973681,12965,0,1755848892,13013.493602259994,46.13859971999773,53362.91801496001 2025-08-22,07:48:14.000,234,10973693,12845,0,1755848893,13013.50033856999,46.15269798000372,53362.92500208 2025-08-22,07:48:15.000,234,10973655,12725,0,1755848894,13013.486865949999,46.16679624000244,53362.945963440005 2025-08-22,07:48:16.000,234,10973725,12645,0,1755848895,13013.534020119994,46.15269798000372,53362.97391192 2025-08-22,07:48:17.000,234,10973733,12685,0,1755848896,13013.527283809999,46.16679624000244,53362.98089904 2025-08-22,07:48:18.000,234,10973700,12845,0,1755848897,13013.52054749999,46.13155058999837,53362.91801496001 2025-08-22,07:48:19.000,234,10973679,12685,0,1755848898,13013.54075642999,46.11745232999965,53362.92500208 2025-08-22,07:48:20.000,234,10973671,12605,0,1755848899,13013.513811189994,46.13155058999837,53362.91102784 2025-08-22,07:48:21.000,234,10973683,12645,0,1755848900,13013.554229049994,46.13859971999773,53362.90404072 2025-08-22,07:48:22.000,234,10973706,13125,0,1755848901,13013.507074879999,46.12450145999901,53362.862118 2025-08-22,07:48:23.000,234,10973712,13045,0,1755848902,13013.507074879999,46.14564885000436,53362.91801496001 2025-08-22,07:48:24.000,234,10973704,12965,0,1755848903,13013.54749274,46.15269798000372,53362.90404072 2025-08-22,07:48:25.000,234,10973662,12685,0,1755848904,13013.507074879999,46.12450145999901,53362.89006648001 2025-08-22,07:48:26.000,234,10973676,12765,0,1755848905,13013.466657019999,46.13155058999837,53362.92500208 2025-08-22,07:48:27.000,234,10973716,12845,0,1755848906,13013.507074879999,46.12450145999901,53362.862118 2025-08-22,07:48:28.000,234,10973687,12685,0,1755848907,13013.48012963999,46.09630494000157,53362.87609224 2025-08-22,07:48:29.000,234,10973712,12845,0,1755848908,13013.507074879999,46.10335407000093,53362.87609224 2025-08-22,07:48:30.000,234,10973725,12965,0,1755848909,13013.52054749999,46.10335407000093,53362.90404072 2025-08-22,07:48:31.000,234,10973706,12725,0,1755848910,13013.54075642999,46.075157550003496,53362.87609224 2025-08-22,07:48:32.000,234,10973709,12685,0,1755848911,13013.54075642999,46.089255810002214,53362.89006648001 2025-08-22,07:48:33.000,234,10973671,12605,0,1755848912,13013.534020119994,46.089255810002214,53362.827182400004 2025-08-22,07:48:34.000,234,10973703,12605,0,1755848913,13013.52054749999,46.06810842000414,53362.89006648001 2025-08-22,07:48:35.000,234,10973645,12605,0,1755848914,13013.56770167,46.06105929000478,53362.827182400004 2025-08-22,07:48:36.000,234,10973660,12805,0,1755848915,13013.54749274,46.09630494000157,53362.87609224 2025-08-22,07:48:37.000,234,10973690,12805,0,1755848916,13013.54749274,46.05401015999814,53362.83416952 2025-08-22,07:48:38.000,234,10973747,13045,0,1755848917,13013.56770167,46.039911899999424,53362.83416952 2025-08-22,07:48:39.000,234,10973675,12725,0,1755848918,13013.54075642999,46.05401015999814,53362.848143760006 2025-08-22,07:48:40.000,234,10973676,12845,0,1755848919,13013.56096535999,46.06105929000478,53362.83416952 2025-08-22,07:48:41.000,234,10973708,12885,0,1755848920,13013.52054749999,46.06810842000414,53362.81320816 2025-08-22,07:48:42.000,234,10973741,12765,0,1755848921,13013.527283809999,46.075157550003496,53362.80622104 2025-08-22,07:48:43.000,234,10973723,12725,0,1755848922,13013.52054749999,46.04696102999878,53362.862118 2025-08-22,07:48:44.000,234,10973710,13245,0,1755848923,13013.56096535999,46.01171538000199,53362.86910512001 2025-08-22,07:48:45.000,234,10973691,12725,0,1755848924,13013.52054749999,46.039911899999424,53362.88307936 2025-08-22,07:48:46.000,234,10973701,12805,0,1755848925,13013.54075642999,46.075157550003496,53362.9319892 2025-08-22,07:48:47.000,234,10973697,12565,0,1755848926,13013.554229049994,46.039911899999424,53362.91102784 2025-08-22,07:48:48.000,234,10973708,12725,0,1755848927,13013.527283809999,46.039911899999424,53362.90404072 2025-08-22,07:48:49.000,234,10973749,12965,0,1755848928,13013.513811189994,45.98351886000455,53362.90404072 2025-08-22,07:48:50.000,234,10973769,12845,0,1755848929,13013.52054749999,46.01876451000135,53362.87609224 2025-08-22,07:48:51.000,234,10973689,13085,0,1755848930,13013.486865949999,46.032862770000065,53362.86910512001 2025-08-22,07:48:52.000,234,10973710,12885,0,1755848931,13013.50033856999,46.025813640000706,53362.86910512001 2025-08-22,07:48:53.000,234,10973679,12605,0,1755848932,13013.513811189994,46.025813640000706,53362.89006648001 2025-08-22,07:48:54.000,234,10973726,12685,0,1755848933,13013.48012963999,46.04696102999878,53362.88307936 2025-08-22,07:48:55.000,234,10973708,12765,0,1755848934,13013.486865949999,46.025813640000706,53362.87609224 2025-08-22,07:48:56.000,234,10973732,12565,0,1755848935,13013.50033856999,46.039911899999424,53362.848143760006 2025-08-22,07:48:57.000,234,10973722,12645,0,1755848936,13013.48012963999,46.04696102999878,53362.84115664001 2025-08-22,07:48:58.000,234,10973738,12525,0,1755848937,13013.453184399994,46.04696102999878,53362.85513088 2025-08-22,07:48:59.000,234,10973698,12885,0,1755848938,13013.48012963999,46.039911899999424,53362.83416952 2025-08-22,07:49:00.000,234,10973752,12605,0,1755848939,13013.48012963999,46.039911899999424,53362.86910512001 2025-08-22,07:49:01.000,234,10973682,12845,0,1755848940,13013.45992070999,46.04696102999878,53362.85513088 2025-08-22,07:49:02.000,234,10973683,12765,0,1755848941,13013.466657019999,46.025813640000706,53362.87609224 2025-08-22,07:49:03.000,234,10973723,12645,0,1755848942,13013.473393329994,46.04696102999878,53362.83416952 2025-08-22,07:49:04.000,234,10973707,12525,0,1755848943,13013.446448089999,46.05401015999814,53362.83416952 2025-08-22,07:49:05.000,234,10973669,12845,0,1755848944,13013.446448089999,46.06810842000414,53362.827182400004 2025-08-22,07:49:06.000,234,10973749,12805,0,1755848945,13013.453184399994,46.11040320000029,53362.848143760006 2025-08-22,07:49:07.000,234,10973748,12805,0,1755848946,13013.432975469994,46.06810842000414,53362.80622104 2025-08-22,07:49:08.000,234,10973761,12765,0,1755848947,13013.432975469994,46.06105929000478,53362.77128544001 2025-08-22,07:49:09.000,234,10973759,12925,0,1755848948,13013.446448089999,46.089255810002214,53362.82019528001 2025-08-22,07:49:10.000,234,10973732,13125,0,1755848949,13013.432975469994,46.11040320000029,53362.778272560005 2025-08-22,07:49:11.000,234,10973762,12805,0,1755848950,13013.432975469994,46.089255810002214,53362.79224680001 2025-08-22,07:49:12.000,234,10973733,12845,0,1755848951,13013.432975469994,46.11745232999965,53362.83416952 2025-08-22,07:49:13.000,234,10973670,12765,0,1755848952,13013.439711779989,46.13859971999773,53362.78525968 2025-08-22,07:49:14.000,234,10973743,12525,0,1755848953,13013.45992070999,46.13155058999837,53362.778272560005 2025-08-22,07:49:15.000,234,10973742,12565,0,1755848954,13013.399293919989,46.13155058999837,53362.778272560005 2025-08-22,07:49:16.000,234,10973683,12725,0,1755848955,13013.419502849989,46.09630494000157,53362.79923392001 2025-08-22,07:49:17.000,234,10973728,13125,0,1755848956,13013.446448089999,46.10335407000093,53362.80622104 2025-08-22,07:49:18.000,234,10973671,12925,0,1755848957,13013.473393329994,46.10335407000093,53362.78525968 2025-08-22,07:49:19.000,234,10973727,12725,0,1755848958,13013.439711779989,46.11745232999965,53362.78525968 2025-08-22,07:49:20.000,234,10973749,12965,0,1755848959,13013.466657019999,46.14564885000436,53362.78525968 2025-08-22,07:49:21.000,234,10973692,12965,0,1755848960,13013.493602259994,46.11745232999965,53362.81320816 2025-08-22,07:49:22.000,234,10973694,12725,0,1755848961,13013.493602259994,46.11040320000029,53362.80622104 2025-08-22,07:49:23.000,234,10973684,12605,0,1755848962,13013.493602259994,46.11040320000029,53362.827182400004 2025-08-22,07:49:24.000,234,10973694,12685,0,1755848963,13013.473393329994,46.13859971999773,53362.827182400004 2025-08-22,07:49:25.000,234,10973699,12805,0,1755848964,13013.48012963999,46.15974711000308,53362.81320816 2025-08-22,07:49:26.000,234,10973694,12845,0,1755848965,13013.486865949999,46.15974711000308,53362.83416952 2025-08-22,07:49:27.000,234,10973712,12845,0,1755848966,13013.507074879999,46.14564885000436,53362.78525968 2025-08-22,07:49:28.000,234,10973735,13085,0,1755848967,13013.507074879999,46.11745232999965,53362.80622104 2025-08-22,07:49:29.000,234,10973701,12645,0,1755848968,13013.513811189994,46.13155058999837,53362.778272560005 2025-08-22,07:49:30.000,234,10973698,12925,0,1755848969,13013.52054749999,46.15269798000372,53362.75032408001 2025-08-22,07:49:31.000,234,10973699,12765,0,1755848970,13013.534020119994,46.15974711000308,53362.7573112 2025-08-22,07:49:32.000,234,10973688,12765,0,1755848971,13013.534020119994,46.15974711000308,53362.82019528001 2025-08-22,07:49:33.000,234,10973689,12605,0,1755848972,13013.50033856999,46.18089450000116,53362.81320816 2025-08-22,07:49:34.000,234,10973736,12925,0,1755848973,13013.54749274,46.18794363000052,53362.848143760006 2025-08-22,07:49:35.000,234,10973683,12925,0,1755848974,13013.56096535999,46.19499275999988,53362.83416952 2025-08-22,07:49:36.000,234,10973701,12605,0,1755848975,13013.56096535999,46.1738453700018,53362.862118 2025-08-22,07:49:37.000,234,10973681,12765,0,1755848976,13013.574437979994,46.18794363000052,53362.83416952 2025-08-22,07:49:38.000,234,10973717,12725,0,1755848977,13013.594646909994,46.16679624000244,53362.84115664001 2025-08-22,07:49:39.000,234,10973683,12525,0,1755848978,13013.58117428999,46.15269798000372,53362.79224680001 2025-08-22,07:49:40.000,234,10973710,12605,0,1755848979,13013.58117428999,46.18089450000116,53362.83416952 2025-08-22,07:49:41.000,234,10973700,12805,0,1755848980,13013.5879106,46.15974711000308,53362.79923392001 2025-08-22,07:49:42.000,234,10973706,12725,0,1755848981,13013.60138321999,46.12450145999901,53362.827182400004 2025-08-22,07:49:43.000,234,10973659,12685,0,1755848982,13013.635064769995,46.13859971999773,53362.89006648001 2025-08-22,07:49:44.000,234,10973704,12725,0,1755848983,13013.60811953,46.14564885000436,53362.827182400004 2025-08-22,07:49:45.000,234,10973655,13085,0,1755848984,13013.5879106,46.14564885000436,53362.81320816 2025-08-22,07:49:46.000,234,10973674,12965,0,1755848985,13013.62832846,46.209091019998596,53362.83416952 2025-08-22,07:49:47.000,234,10973681,12765,0,1755848986,13013.62832846,46.14564885000436,53362.85513088 2025-08-22,07:49:48.000,234,10973663,12965,0,1755848987,13013.68895525,46.18089450000116,53362.82019528001 2025-08-22,07:49:49.000,234,10973658,12805,0,1755848988,13013.66874632,46.18089450000116,53362.897053600005 2025-08-22,07:49:50.000,234,10973691,12965,0,1755848989,13013.695691559995,46.18089450000116,53362.90404072 2025-08-22,07:49:51.000,234,10973672,12805,0,1755848990,13013.66201000999,46.16679624000244,53362.848143760006 2025-08-22,07:49:52.000,234,10973671,12805,0,1755848991,13013.695691559995,46.16679624000244,53362.77128544001 2025-08-22,07:49:53.000,234,10973677,12725,0,1755848992,13013.655273699995,46.15269798000372,53362.89006648001 2025-08-22,07:49:54.000,234,10973677,12965,0,1755848993,13013.68221893999,46.16679624000244,53362.84115664001 2025-08-22,07:49:55.000,234,10973640,12765,0,1755848994,13013.715900489995,46.1738453700018,53362.90404072 2025-08-22,07:49:56.000,234,10973669,12805,0,1755848995,13013.715900489995,46.19499275999988,53362.897053600005 2025-08-22,07:49:57.000,234,10973670,12525,0,1755848996,13013.72263679999,46.19499275999988,53362.848143760006 2025-08-22,07:49:58.000,234,10973743,12525,0,1755848997,13013.74284572999,46.14564885000436,53362.9319892 2025-08-22,07:49:59.000,234,10973695,12805,0,1755848998,13013.72937311,46.19499275999988,53362.95295056 2025-08-22,07:50:00.000,234,10973720,12765,0,1755848999,13013.72937311,46.19499275999988,53362.93897632001 2025-08-22,07:50:01.000,234,10973666,12605,0,1755849000,13013.78326358999,46.22318928000459,53362.945963440005 2025-08-22,07:50:02.000,234,10973663,12525,0,1755849001,13013.78326358999,46.18794363000052,53362.96692480001 2025-08-22,07:50:03.000,234,10973713,12765,0,1755849002,13013.80347251999,46.209091019998596,53362.95993768001 2025-08-22,07:50:04.000,234,10973720,12485,0,1755849003,13013.7899999,46.19499275999988,53362.897053600005 2025-08-22,07:50:05.000,234,10973669,12965,0,1755849004,13013.80347251999,46.202041889999236,53362.97391192 2025-08-22,07:50:06.000,234,10973675,12645,0,1755849005,13013.80347251999,46.18794363000052,53362.98089904 2025-08-22,07:50:07.000,234,10973681,12645,0,1755849006,13013.82368144999,46.209091019998596,53362.945963440005 2025-08-22,07:50:08.000,234,10973694,12525,0,1755849007,13013.86409930999,46.209091019998596,53363.015834640006 2025-08-22,07:50:09.000,234,10973713,12765,0,1755849008,13013.816945139995,46.202041889999236,53363.00884752001 2025-08-22,07:50:10.000,234,10973708,12885,0,1755849009,13013.82368144999,46.202041889999236,53363.00884752001 2025-08-22,07:50:11.000,234,10973710,12765,0,1755849010,13013.86409930999,46.216140149997955,53363.015834640006 2025-08-22,07:50:12.000,234,10973715,12765,0,1755849011,13013.88430823999,46.216140149997955,53362.97391192 2025-08-22,07:50:13.000,234,10973715,12645,0,1755849012,13013.86409930999,46.19499275999988,53363.02980888 2025-08-22,07:50:14.000,234,10973688,12845,0,1755849013,13013.89104455,46.19499275999988,53363.02282176 2025-08-22,07:50:15.000,234,10973679,12605,0,1755849014,13013.88430823999,46.202041889999236,53363.02282176 2025-08-22,07:50:16.000,234,10973682,12885,0,1755849015,13013.87083562,46.24433667000267,53362.994873280004 2025-08-22,07:50:17.000,234,10973709,12845,0,1755849016,13013.897780859996,46.23728754000331,53362.95993768001 2025-08-22,07:50:18.000,234,10973667,12845,0,1755849017,13013.91125348,46.23728754000331,53362.98089904 2025-08-22,07:50:19.000,234,10973671,13565,0,1755849018,13013.91125348,46.19499275999988,53362.95993768001 2025-08-22,07:50:20.000,234,10973685,12645,0,1755849019,13013.924726099991,46.19499275999988,53362.95295056 2025-08-22,07:50:21.000,234,10973721,12805,0,1755849020,13013.944935029991,46.18089450000116,53362.97391192 2025-08-22,07:50:22.000,234,10973727,12605,0,1755849021,13013.924726099991,46.18089450000116,53362.98089904 2025-08-22,07:50:23.000,234,10973663,12805,0,1755849022,13013.938198719996,46.18794363000052,53362.93897632001 2025-08-22,07:50:24.000,234,10973765,12645,0,1755849023,13013.944935029991,46.19499275999988,53363.015834640006 2025-08-22,07:50:25.000,234,10973687,12525,0,1755849024,13013.938198719996,46.18794363000052,53362.994873280004 2025-08-22,07:50:26.000,234,10973709,12765,0,1755849025,13013.965143959991,46.1738453700018,53363.015834640006 2025-08-22,07:50:27.000,234,10973672,12925,0,1755849026,13013.938198719996,46.202041889999236,53363.02282176 2025-08-22,07:50:28.000,234,10973698,13045,0,1755849027,13013.985352889991,46.202041889999236,53362.98788616001 2025-08-22,07:50:29.000,234,10973680,12965,0,1755849028,13013.958407649996,46.22318928000459,53363.02282176 2025-08-22,07:50:30.000,234,10973699,12605,0,1755849029,13013.91125348,46.1738453700018,53362.95295056 2025-08-22,07:50:31.000,234,10973712,12605,0,1755849030,13013.93146241,46.19499275999988,53362.945963440005 2025-08-22,07:50:32.000,234,10973745,12925,0,1755849031,13013.897780859996,46.209091019998596,53362.95993768001 2025-08-22,07:50:33.000,234,10973710,12725,0,1755849032,13013.917989789996,46.209091019998596,53362.98089904 2025-08-22,07:50:34.000,234,10973705,12805,0,1755849033,13013.985352889991,46.209091019998596,53362.98089904 2025-08-22,07:50:35.000,234,10973708,12965,0,1755849034,13013.938198719996,46.18089450000116,53362.97391192 2025-08-22,07:50:36.000,234,10973712,12765,0,1755849035,13013.97188027,46.1738453700018,53362.97391192 2025-08-22,07:50:37.000,234,10973685,12765,0,1755849036,13013.958407649996,46.18089450000116,53362.98089904 2025-08-22,07:50:38.000,234,10973713,12645,0,1755849037,13013.97188027,46.14564885000436,53362.98788616001 2025-08-22,07:50:39.000,234,10973722,12605,0,1755849038,13013.992089200001,46.13859971999773,53362.95993768001 2025-08-22,07:50:40.000,234,10973694,12725,0,1755849039,13013.978616579996,46.10335407000093,53362.96692480001 2025-08-22,07:50:41.000,234,10973700,12725,0,1755849040,13013.965143959991,46.13859971999773,53362.92500208 2025-08-22,07:50:42.000,234,10973725,13045,0,1755849041,13013.992089200001,46.13859971999773,53362.96692480001 2025-08-22,07:50:43.000,234,10973718,12885,0,1755849042,13014.019034439996,46.13859971999773,53362.95993768001 2025-08-22,07:50:44.000,234,10973686,12765,0,1755849043,13014.005561819991,46.14564885000436,53362.90404072 2025-08-22,07:50:45.000,234,10973713,12685,0,1755849044,13014.012298130001,46.18089450000116,53362.88307936 2025-08-22,07:50:46.000,234,10973681,13125,0,1755849045,13014.052715990001,46.16679624000244,53362.95295056 2025-08-22,07:50:47.000,234,10973720,12925,0,1755849046,13014.045979679991,46.19499275999988,53362.92500208 2025-08-22,07:50:48.000,234,10973710,12965,0,1755849047,13014.019034439996,46.18794363000052,53362.90404072 2025-08-22,07:50:49.000,234,10973685,12845,0,1755849048,13014.045979679991,46.15269798000372,53362.91801496001 2025-08-22,07:50:50.000,234,10973754,12965,0,1755849049,13014.072924920001,46.13859971999773,53363.015834640006 2025-08-22,07:50:51.000,234,10973681,12725,0,1755849050,13014.093133850001,46.15974711000308,53362.95993768001 2025-08-22,07:50:52.000,234,10973738,12725,0,1755849051,13014.066188609992,46.15269798000372,53363.02980888 2025-08-22,07:50:53.000,234,10973711,12885,0,1755849052,13014.106606469992,46.18794363000052,53363.05775736001 2025-08-22,07:50:54.000,234,10973710,13005,0,1755849053,13014.066188609992,46.16679624000244,53363.015834640006 2025-08-22,07:50:55.000,234,10973698,13005,0,1755849054,13014.066188609992,46.15269798000372,53363.02282176 2025-08-22,07:50:56.000,234,10973689,12645,0,1755849055,13014.093133850001,46.13859971999773,53363.113654320005 2025-08-22,07:50:57.000,234,10973710,13005,0,1755849056,13014.153760640002,46.13859971999773,53363.0717316 2025-08-22,07:50:58.000,234,10973714,12725,0,1755849057,13014.106606469992,46.15974711000308,53363.12064144 2025-08-22,07:50:59.000,234,10973733,12765,0,1755849058,13014.133551710001,46.16679624000244,53363.09269296 2025-08-22,07:51:00.000,234,10973661,12845,0,1755849059,13014.106606469992,46.22318928000459,53363.09269296 2025-08-22,07:51:01.000,234,10973703,12525,0,1755849060,13014.079661229996,46.18089450000116,53363.12762856001 2025-08-22,07:51:02.000,234,10973706,12445,0,1755849061,13014.113342780001,46.1738453700018,53363.113654320005 2025-08-22,07:51:03.000,234,10973709,12565,0,1755849062,13014.099870159996,46.16679624000244,53363.10666720001 2025-08-22,07:51:04.000,234,10973657,12685,0,1755849063,13014.106606469992,46.13155058999837,53363.08570584001 2025-08-22,07:51:05.000,234,10973728,12525,0,1755849064,13014.106606469992,46.16679624000244,53363.16955128 2025-08-22,07:51:06.000,234,10973681,12765,0,1755849065,13014.126815399992,46.13155058999837,53363.113654320005 2025-08-22,07:51:07.000,234,10973708,12765,0,1755849066,13014.086397539992,46.13859971999773,53363.09269296 2025-08-22,07:51:08.000,234,10973700,12725,0,1755849067,13014.133551710001,46.13859971999773,53363.12762856001 2025-08-22,07:51:09.000,234,10973709,12885,0,1755849068,13014.167233259992,46.11745232999965,53363.09968008 2025-08-22,07:51:10.000,234,10973707,12645,0,1755849069,13014.140288019997,46.11745232999965,53363.12762856001 2025-08-22,07:51:11.000,234,10973758,12925,0,1755849070,13014.133551710001,46.06810842000414,53363.13461568001 2025-08-22,07:51:12.000,234,10973765,12805,0,1755849071,13014.147024329992,46.12450145999901,53363.1416028 2025-08-22,07:51:13.000,234,10973699,12485,0,1755849072,13014.153760640002,46.075157550003496,53363.08570584001 2025-08-22,07:51:14.000,234,10973685,12845,0,1755849073,13014.120079089997,46.082206680002855,53363.13461568001 2025-08-22,07:51:15.000,234,10973699,12805,0,1755849074,13014.133551710001,46.11745232999965,53363.12064144 2025-08-22,07:51:16.000,234,10973723,12725,0,1755849075,13014.126815399992,46.082206680002855,53363.12064144 2025-08-22,07:51:17.000,234,10973670,12605,0,1755849076,13014.153760640002,46.082206680002855,53363.1416028 2025-08-22,07:51:18.000,234,10973706,12725,0,1755849077,13014.120079089997,46.11040320000029,53363.10666720001 2025-08-22,07:51:19.000,234,10973756,13005,0,1755849078,13014.126815399992,46.04696102999878,53363.14858992 2025-08-22,07:51:20.000,234,10973699,12605,0,1755849079,13014.140288019997,46.089255810002214,53363.14858992 2025-08-22,07:51:21.000,234,10973724,12605,0,1755849080,13014.160496949997,46.01876451000135,53363.08570584001 2025-08-22,07:51:22.000,234,10973707,12885,0,1755849081,13014.187442189992,46.05401015999814,53363.12762856001 2025-08-22,07:51:23.000,234,10973725,12725,0,1755849082,13014.194178500002,46.025813640000706,53363.13461568001 2025-08-22,07:51:24.000,234,10973728,12845,0,1755849083,13014.173969570002,46.04696102999878,53363.10666720001 2025-08-22,07:51:25.000,234,10973720,12405,0,1755849084,13014.214387430002,46.06810842000414,53363.09968008 2025-08-22,07:51:26.000,234,10973693,12805,0,1755849085,13014.200914809997,46.039911899999424,53363.113654320005 2025-08-22,07:51:27.000,234,10973717,12725,0,1755849086,13014.207651119992,46.089255810002214,53363.12064144 2025-08-22,07:51:28.000,234,10973670,12685,0,1755849087,13014.221123739997,46.06810842000414,53363.05077024 2025-08-22,07:51:29.000,234,10973751,12765,0,1755849088,13014.248068979992,46.039911899999424,53363.12762856001 2025-08-22,07:51:30.000,234,10973733,12605,0,1755849089,13014.234596360002,46.06105929000478,53363.12762856001 2025-08-22,07:51:31.000,234,10973732,12805,0,1755849090,13014.254805290002,46.025813640000706,53363.09269296 2025-08-22,07:51:32.000,234,10973700,12925,0,1755849091,13014.234596360002,46.032862770000065,53363.12762856001 2025-08-22,07:51:33.000,234,10973682,12725,0,1755849092,13014.241332669997,46.039911899999424,53363.09968008 2025-08-22,07:51:34.000,234,10973746,12965,0,1755849093,13014.254805290002,46.05401015999814,53363.113654320005 2025-08-22,07:51:35.000,234,10973707,12725,0,1755849094,13014.241332669997,46.05401015999814,53363.113654320005 2025-08-22,07:51:36.000,234,10973746,12885,0,1755849095,13014.248068979992,46.04696102999878,53363.162564160004 2025-08-22,07:51:37.000,234,10973710,12445,0,1755849096,13014.288486839992,46.05401015999814,53363.162564160004 2025-08-22,07:51:38.000,234,10973687,12765,0,1755849097,13014.281750529997,46.04696102999878,53363.08570584001 2025-08-22,07:51:39.000,234,10973748,12965,0,1755849098,13014.288486839992,46.04696102999878,53363.14858992 2025-08-22,07:51:40.000,234,10973764,12485,0,1755849099,13014.288486839992,46.06810842000414,53363.113654320005 2025-08-22,07:51:41.000,234,10973720,12685,0,1755849100,13014.281750529997,46.089255810002214,53363.12762856001 2025-08-22,07:51:42.000,234,10973705,12965,0,1755849101,13014.301959459997,46.089255810002214,53363.162564160004 2025-08-22,07:51:43.000,234,10973651,12885,0,1755849102,13014.362586249998,46.12450145999901,53363.09269296 2025-08-22,07:51:44.000,234,10973742,12765,0,1755849103,13014.301959459997,46.06810842000414,53363.17653840001 2025-08-22,07:51:45.000,234,10973714,12805,0,1755849104,13014.355849940002,46.10335407000093,53363.16955128 2025-08-22,07:51:46.000,234,10973733,12605,0,1755849105,13014.328904699993,46.10335407000093,53363.12762856001 2025-08-22,07:51:47.000,234,10973694,12885,0,1755849106,13014.369322559993,46.09630494000157,53363.19749976 2025-08-22,07:51:48.000,234,10973705,12645,0,1755849107,13014.376058870002,46.11745232999965,53363.183525520006 2025-08-22,07:51:49.000,234,10973721,12845,0,1755849108,13014.376058870002,46.09630494000157,53363.19051264 2025-08-22,07:51:50.000,234,10973765,12685,0,1755849109,13014.389531489993,46.13859971999773,53363.162564160004 2025-08-22,07:51:51.000,234,10973692,12845,0,1755849110,13014.409740419993,46.15269798000372,53363.21846112 2025-08-22,07:51:52.000,234,10973717,12645,0,1755849111,13014.429949349993,46.15974711000308,53363.19051264 2025-08-22,07:51:53.000,234,10973665,12765,0,1755849112,13014.443421969998,46.15269798000372,53363.19749976 2025-08-22,07:51:54.000,234,10973723,12725,0,1755849113,13014.436685659988,46.15974711000308,53363.232435360005 2025-08-22,07:51:55.000,234,10973708,12605,0,1755849114,13014.429949349993,46.12450145999901,53363.22544824001 2025-08-22,07:51:56.000,234,10973709,12685,0,1755849115,13014.477103519988,46.13859971999773,53363.26737096 2025-08-22,07:51:57.000,234,10973698,12725,0,1755849116,13014.456894589988,46.12450145999901,53363.26038384 2025-08-22,07:51:58.000,234,10973714,12765,0,1755849117,13014.510785069993,46.14564885000436,53363.2464096 2025-08-22,07:51:59.000,234,10973708,12605,0,1755849118,13014.463630899998,46.13155058999837,53363.211474 2025-08-22,07:52:00.000,234,10973732,12725,0,1755849119,13014.490576139993,46.13859971999773,53363.19051264 2025-08-22,07:52:01.000,234,10973720,12805,0,1755849120,13014.510785069993,46.13155058999837,53363.23942248 2025-08-22,07:52:02.000,234,10973697,12605,0,1755849121,13014.517521379988,46.10335407000093,53363.2464096 2025-08-22,07:52:03.000,234,10973695,12725,0,1755849122,13014.537730309989,46.15269798000372,53363.232435360005 2025-08-22,07:52:04.000,234,10973746,12725,0,1755849123,13014.564675549998,46.15269798000372,53363.25339672001 2025-08-22,07:52:05.000,234,10973696,12645,0,1755849124,13014.504048759998,46.13155058999837,53363.25339672001 2025-08-22,07:52:06.000,234,10973737,12685,0,1755849125,13014.544466619998,46.11040320000029,53363.3162808 2025-08-22,07:52:07.000,234,10973729,12725,0,1755849126,13014.544466619998,46.11040320000029,53363.25339672001 2025-08-22,07:52:08.000,234,10973715,12565,0,1755849127,13014.557939239989,46.13155058999837,53363.2464096 2025-08-22,07:52:09.000,234,10973676,13125,0,1755849128,13014.584884479998,46.13859971999773,53363.2464096 2025-08-22,07:52:10.000,234,10973748,12965,0,1755849129,13014.544466619998,46.15974711000308,53363.2464096 2025-08-22,07:52:11.000,234,10973708,12605,0,1755849130,13014.598357099989,46.15974711000308,53363.232435360005 2025-08-22,07:52:12.000,234,10973720,12605,0,1755849131,13014.611829719994,46.13859971999773,53363.21846112 2025-08-22,07:52:13.000,234,10973651,12685,0,1755849132,13014.564675549998,46.16679624000244,53363.211474 2025-08-22,07:52:14.000,234,10973697,12645,0,1755849133,13014.584884479998,46.11745232999965,53363.19051264 2025-08-22,07:52:15.000,234,10973702,12685,0,1755849134,13014.611829719994,46.10335407000093,53363.25339672001 2025-08-22,07:52:16.000,234,10973684,12685,0,1755849135,13014.625302339999,46.11745232999965,53363.211474 2025-08-22,07:52:17.000,234,10973684,12965,0,1755849136,13014.605093409999,46.082206680002855,53363.25339672001 2025-08-22,07:52:18.000,234,10973647,12565,0,1755849137,13014.605093409999,46.082206680002855,53363.15557704001 2025-08-22,07:52:19.000,234,10973692,13125,0,1755849138,13014.611829719994,46.082206680002855,53363.23942248 2025-08-22,07:52:20.000,234,10973692,12565,0,1755849139,13014.632038649994,46.11040320000029,53363.26038384 2025-08-22,07:52:21.000,234,10973707,12765,0,1755849140,13014.658983889989,46.06810842000414,53363.2464096 2025-08-22,07:52:22.000,234,10973694,12765,0,1755849141,13014.652247579994,46.075157550003496,53363.26038384 2025-08-22,07:52:23.000,234,10973700,12965,0,1755849142,13014.638774959989,46.06105929000478,53363.25339672001 2025-08-22,07:52:24.000,234,10973708,12725,0,1755849143,13014.645511269999,46.05401015999814,53363.25339672001 2025-08-22,07:52:25.000,234,10973664,12845,0,1755849144,13014.658983889989,46.06105929000478,53363.22544824001 2025-08-22,07:52:26.000,234,10973659,12645,0,1755849145,13014.665720199999,46.04696102999878,53363.211474 2025-08-22,07:52:27.000,234,10973701,12725,0,1755849146,13014.632038649994,46.039911899999424,53363.21846112 2025-08-22,07:52:28.000,234,10973662,12645,0,1755849147,13014.638774959989,46.025813640000706,53363.22544824001 2025-08-22,07:52:29.000,234,10973665,13085,0,1755849148,13014.665720199999,46.06105929000478,53363.183525520006 2025-08-22,07:52:30.000,234,10973693,12765,0,1755849149,13014.652247579994,46.025813640000706,53363.2464096 2025-08-22,07:52:31.000,234,10973707,12805,0,1755849150,13014.658983889989,46.032862770000065,53363.281345200005 2025-08-22,07:52:32.000,234,10973662,12765,0,1755849151,13014.658983889989,46.032862770000065,53363.23942248 2025-08-22,07:52:33.000,234,10973677,12525,0,1755849152,13014.665720199999,46.025813640000706,53363.32326792001 2025-08-22,07:52:34.000,234,10973694,12725,0,1755849153,13014.67919281999,46.025813640000706,53363.26038384 2025-08-22,07:52:35.000,234,10973695,12645,0,1755849154,13014.67919281999,46.04696102999878,53363.30929368 2025-08-22,07:52:36.000,234,10973688,12805,0,1755849155,13014.632038649994,45.99761712000327,53363.26038384 2025-08-22,07:52:37.000,234,10973697,12845,0,1755849156,13014.652247579994,45.96942059999856,53363.281345200005 2025-08-22,07:52:38.000,234,10973701,12965,0,1755849157,13014.665720199999,45.98351886000455,53363.26737096 2025-08-22,07:52:39.000,234,10973721,12805,0,1755849158,13014.652247579994,45.96942059999856,53363.25339672001 2025-08-22,07:52:40.000,234,10973676,12365,0,1755849159,13014.672456509994,45.94827321000048,53363.30230656001 2025-08-22,07:52:41.000,234,10973705,12725,0,1755849160,13014.665720199999,45.9271258200024,53363.26737096 2025-08-22,07:52:42.000,234,10973682,12965,0,1755849161,13014.652247579994,45.94122408000112,53363.26038384 2025-08-22,07:52:43.000,234,10973658,12645,0,1755849162,13014.618566029989,45.95532233999984,53363.281345200005 2025-08-22,07:52:44.000,234,10973652,13005,0,1755849163,13014.632038649994,45.913027560003684,53363.26038384 2025-08-22,07:52:45.000,234,10973705,12765,0,1755849164,13014.625302339999,45.94122408000112,53363.232435360005 2025-08-22,07:52:46.000,234,10973672,12645,0,1755849165,13014.611829719994,45.9271258200024,53363.28833232 2025-08-22,07:52:47.000,234,10973644,12885,0,1755849166,13014.605093409999,45.93417495000176,53363.232435360005 2025-08-22,07:52:48.000,234,10973672,12725,0,1755849167,13014.605093409999,45.94827321000048,53363.32326792001 2025-08-22,07:52:49.000,234,10973697,12645,0,1755849168,13014.564675549998,45.94122408000112,53363.25339672001 2025-08-22,07:52:50.000,234,10973680,12725,0,1755849169,13014.598357099989,45.913027560003684,53363.26038384 2025-08-22,07:52:51.000,234,10973705,12765,0,1755849170,13014.645511269999,45.89892929999769,53363.26737096 2025-08-22,07:52:52.000,234,10973649,12765,0,1755849171,13014.605093409999,45.9271258200024,53363.2464096 2025-08-22,07:52:53.000,234,10973636,12645,0,1755849172,13014.584884479998,45.905978430004325,53363.28833232 2025-08-22,07:52:54.000,234,10973679,12605,0,1755849173,13014.611829719994,45.88483103999897,53363.30230656001 2025-08-22,07:52:55.000,234,10973681,12765,0,1755849174,13014.578148169989,45.88483103999897,53363.26038384 2025-08-22,07:52:56.000,234,10973627,12765,0,1755849175,13014.584884479998,45.863683650000894,53363.26737096 2025-08-22,07:52:57.000,234,10973705,12565,0,1755849176,13014.605093409999,45.849585390002176,53363.26038384 2025-08-22,07:52:58.000,234,10973694,12925,0,1755849177,13014.605093409999,45.89188016999833,53363.21846112 2025-08-22,07:52:59.000,234,10973686,13005,0,1755849178,13014.598357099989,45.88483103999897,53363.232435360005 2025-08-22,07:53:00.000,234,10973698,12805,0,1755849179,13014.632038649994,45.863683650000894,53363.23942248 2025-08-22,07:53:01.000,234,10973658,12965,0,1755849180,13014.611829719994,45.849585390002176,53363.26737096 2025-08-22,07:53:02.000,234,10973632,12885,0,1755849181,13014.638774959989,45.849585390002176,53363.26038384 2025-08-22,07:53:03.000,234,10973728,12805,0,1755849182,13014.645511269999,45.89188016999833,53363.29531944001 2025-08-22,07:53:04.000,234,10973656,12805,0,1755849183,13014.652247579994,45.849585390002176,53363.23942248 2025-08-22,07:53:05.000,234,10973660,12885,0,1755849184,13014.645511269999,45.849585390002176,53363.27435808001 2025-08-22,07:53:06.000,234,10973678,12805,0,1755849185,13014.625302339999,45.89188016999833,53363.28833232 2025-08-22,07:53:07.000,234,10973682,12885,0,1755849186,13014.618566029989,45.84253626000282,53363.281345200005 2025-08-22,07:53:08.000,234,10973666,12805,0,1755849187,13014.591620789994,45.856634520001535,53363.2464096 2025-08-22,07:53:09.000,234,10973667,12845,0,1755849188,13014.625302339999,45.863683650000894,53363.2464096 2025-08-22,07:53:10.000,234,10973697,12565,0,1755849189,13014.625302339999,45.849585390002176,53363.281345200005 2025-08-22,07:53:11.000,234,10973665,12645,0,1755849190,13014.611829719994,45.807290609998745,53363.23942248 2025-08-22,07:53:12.000,234,10973655,12765,0,1755849191,13014.638774959989,45.807290609998745,53363.22544824001 2025-08-22,07:53:13.000,234,10973703,12605,0,1755849192,13014.625302339999,45.807290609998745,53363.281345200005 2025-08-22,07:53:14.000,234,10973658,12765,0,1755849193,13014.611829719994,45.800241479999386,53363.26737096 2025-08-22,07:53:15.000,234,10973690,12725,0,1755849194,13014.611829719994,45.79319235000003,53363.26038384 2025-08-22,07:53:16.000,234,10973667,12605,0,1755849195,13014.598357099989,45.8284380000041,53363.25339672001 2025-08-22,07:53:17.000,234,10973670,12605,0,1755849196,13014.584884479998,45.807290609998745,53363.26737096 2025-08-22,07:53:18.000,234,10973660,12605,0,1755849197,13014.598357099989,45.83548713000346,53363.23942248 2025-08-22,07:53:19.000,234,10973690,12565,0,1755849198,13014.537730309989,45.814339739998104,53363.21846112 2025-08-22,07:53:20.000,234,10973620,12605,0,1755849199,13014.551202929993,45.79319235000003,53363.25339672001 2025-08-22,07:53:21.000,234,10973665,12645,0,1755849200,13014.524257689998,45.77909409000131,53363.21846112 2025-08-22,07:53:22.000,234,10973682,12805,0,1755849201,13014.530993999993,45.79319235000003,53363.2464096 2025-08-22,07:53:23.000,234,10973717,12805,0,1755849202,13014.510785069993,45.78614322000067,53363.21846112 2025-08-22,07:53:24.000,234,10973677,12685,0,1755849203,13014.510785069993,45.79319235000003,53363.20448688001 2025-08-22,07:53:25.000,234,10973694,12765,0,1755849204,13014.477103519988,45.8284380000041,53363.20448688001 2025-08-22,07:53:26.000,234,10973692,12725,0,1755849205,13014.470367209993,45.807290609998745,53363.23942248 2025-08-22,07:53:27.000,234,10973668,12925,0,1755849206,13014.436685659988,45.79319235000003,53363.19749976 2025-08-22,07:53:28.000,234,10973737,12685,0,1755849207,13014.463630899998,45.82138887000474,53363.19051264 2025-08-22,07:53:29.000,234,10973732,12525,0,1755849208,13014.470367209993,45.807290609998745,53363.232435360005 2025-08-22,07:53:30.000,234,10973688,12725,0,1755849209,13014.456894589988,45.77204496000195,53363.162564160004 2025-08-22,07:53:31.000,234,10973674,12885,0,1755849210,13014.423213039998,45.807290609998745,53363.211474 2025-08-22,07:53:32.000,234,10973671,12605,0,1755849211,13014.403004109998,45.83548713000346,53363.1416028 2025-08-22,07:53:33.000,234,10973694,12965,0,1755849212,13014.369322559993,45.814339739998104,53363.1416028 2025-08-22,07:53:34.000,234,10973684,12925,0,1755849213,13014.355849940002,45.78614322000067,53363.07871872 2025-08-22,07:53:35.000,234,10973674,12845,0,1755849214,13014.342377319997,45.78614322000067,53363.03679600001 2025-08-22,07:53:36.000,234,10973663,12645,0,1755849215,13014.396267800003,45.77204496000195,53363.09269296 2025-08-22,07:53:37.000,234,10973632,12725,0,1755849216,13014.349113629993,45.77909409000131,53363.05775736001 2025-08-22,07:53:38.000,234,10973658,12965,0,1755849217,13014.362586249998,45.79319235000003,53363.09968008 2025-08-22,07:53:39.000,234,10973697,12765,0,1755849218,13014.322168389997,45.78614322000067,53363.113654320005 2025-08-22,07:53:40.000,234,10973682,12685,0,1755849219,13014.322168389997,45.77909409000131,53363.07871872 2025-08-22,07:53:41.000,234,10973689,12965,0,1755849220,13014.349113629993,45.800241479999386,53363.064744480005 2025-08-22,07:53:42.000,234,10973685,12645,0,1755849221,13014.328904699993,45.78614322000067,53363.02282176 2025-08-22,07:53:43.000,234,10973748,12605,0,1755849222,13014.369322559993,45.75794670000323,53362.97391192 2025-08-22,07:53:44.000,234,10973630,12805,0,1755849223,13014.315432080002,45.79319235000003,53362.98089904 2025-08-22,07:53:45.000,234,10973680,12885,0,1755849224,13014.328904699993,45.76499583000259,53363.00884752001 2025-08-22,07:53:46.000,234,10973702,12965,0,1755849225,13014.335641010002,45.75089757000387,53362.994873280004 2025-08-22,07:53:47.000,234,10973649,12885,0,1755849226,13014.288486839992,45.75794670000323,53362.92500208 2025-08-22,07:53:48.000,234,10973720,12765,0,1755849227,13014.275014220002,45.77204496000195,53363.0018604 2025-08-22,07:53:49.000,234,10973665,12605,0,1755849228,13014.268277909992,45.76499583000259,53362.91801496001 2025-08-22,07:53:50.000,234,10973660,12965,0,1755849229,13014.281750529997,45.77909409000131,53362.95295056 2025-08-22,07:53:51.000,234,10973724,12645,0,1755849230,13014.295223150002,45.78614322000067,53362.98089904 2025-08-22,07:53:52.000,234,10973709,12605,0,1755849231,13014.261541599997,45.79319235000003,53362.945963440005 2025-08-22,07:53:53.000,234,10973707,12605,0,1755849232,13014.301959459997,45.800241479999386,53362.945963440005 2025-08-22,07:53:54.000,234,10973682,12965,0,1755849233,13014.268277909992,45.79319235000003,53362.95993768001 2025-08-22,07:53:55.000,234,10973674,12765,0,1755849234,13014.241332669997,45.78614322000067,53362.945963440005 2025-08-22,07:53:56.000,234,10973603,12965,0,1755849235,13014.227860049992,45.814339739998104,53362.945963440005 2025-08-22,07:53:57.000,234,10973679,12845,0,1755849236,13014.221123739997,45.814339739998104,53362.92500208 2025-08-22,07:53:58.000,234,10973705,13165,0,1755849237,13014.187442189992,45.78614322000067,53362.87609224 2025-08-22,07:53:59.000,234,10973658,12565,0,1755849238,13014.187442189992,45.76499583000259,53362.91801496001 2025-08-22,07:54:00.000,234,10973660,12765,0,1755849239,13014.153760640002,45.78614322000067,53362.85513088 2025-08-22,07:54:01.000,234,10973689,12965,0,1755849240,13014.153760640002,45.79319235000003,53362.848143760006 2025-08-22,07:54:02.000,234,10973660,12725,0,1755849241,13014.133551710001,45.74384844000451,53362.84115664001 2025-08-22,07:54:03.000,234,10973688,12765,0,1755849242,13014.133551710001,45.75089757000387,53362.86910512001 2025-08-22,07:54:04.000,234,10973684,12605,0,1755849243,13014.099870159996,45.75089757000387,53362.82019528001 2025-08-22,07:54:05.000,234,10973624,12965,0,1755849244,13014.120079089997,45.75794670000323,53362.80622104 2025-08-22,07:54:06.000,234,10973686,12885,0,1755849245,13014.072924920001,45.75089757000387,53362.78525968 2025-08-22,07:54:07.000,234,10973669,12965,0,1755849246,13014.066188609992,45.75794670000323,53362.82019528001 2025-08-22,07:54:08.000,234,10973722,12765,0,1755849247,13014.045979679991,45.73679930999788,53362.78525968 2025-08-22,07:54:09.000,234,10973656,12645,0,1755849248,13014.066188609992,45.72975017999852,53362.75032408001 2025-08-22,07:54:10.000,234,10973653,12725,0,1755849249,13014.032507060001,45.7156519199998,53362.79923392001 2025-08-22,07:54:11.000,234,10973657,12885,0,1755849250,13014.052715990001,45.74384844000451,53362.80622104 2025-08-22,07:54:12.000,234,10973672,12725,0,1755849251,13014.032507060001,45.74384844000451,53362.78525968 2025-08-22,07:54:13.000,234,10973684,12805,0,1755849252,13014.005561819991,45.7156519199998,53362.74333696 2025-08-22,07:54:14.000,234,10973693,12525,0,1755849253,13014.005561819991,45.72975017999852,53362.7573112 2025-08-22,07:54:15.000,234,10973680,12925,0,1755849254,13013.985352889991,45.77204496000195,53362.78525968 2025-08-22,07:54:16.000,234,10973730,12845,0,1755849255,13013.944935029991,45.75089757000387,53362.72237560001 2025-08-22,07:54:17.000,234,10973664,12685,0,1755849256,13013.93146241,45.74384844000451,53362.73634984 2025-08-22,07:54:18.000,234,10973695,12845,0,1755849257,13013.938198719996,45.70860279000044,53362.7573112 2025-08-22,07:54:19.000,234,10973694,12605,0,1755849258,13013.924726099991,45.7156519199998,53362.79224680001 2025-08-22,07:54:20.000,234,10973744,12445,0,1755849259,13013.91125348,45.7156519199998,53362.71538848 2025-08-22,07:54:21.000,234,10973684,12845,0,1755849260,13013.897780859996,45.72270104999916,53362.72237560001 2025-08-22,07:54:22.000,234,10973655,12925,0,1755849261,13013.877571929996,45.72270104999916,53362.680452880006 2025-08-22,07:54:23.000,234,10973683,12605,0,1755849262,13013.83041776,45.74384844000451,53362.70141424001 2025-08-22,07:54:24.000,234,10973673,12725,0,1755849263,13013.80347251999,45.7156519199998,53362.68744 2025-08-22,07:54:25.000,234,10973698,12765,0,1755849264,13013.78326358999,45.70860279000044,53362.63853016 2025-08-22,07:54:26.000,234,10973608,12725,0,1755849265,13013.76979097,45.72270104999916,53362.63853016 2025-08-22,07:54:27.000,234,10973707,12805,0,1755849266,13013.776527279995,45.76499583000259,53362.66647864 2025-08-22,07:54:28.000,234,10973692,12885,0,1755849267,13013.74284572999,45.74384844000451,53362.66647864 2025-08-22,07:54:29.000,234,10973685,12645,0,1755849268,13013.70916418,45.73679930999788,53362.610581680005 2025-08-22,07:54:30.000,234,10973664,12645,0,1755849269,13013.68895525,45.73679930999788,53362.60359456001 2025-08-22,07:54:31.000,234,10973714,13005,0,1755849270,13013.66874632,45.73679930999788,53362.59660744 2025-08-22,07:54:32.000,234,10973700,12765,0,1755849271,13013.675482629995,45.75089757000387,53362.60359456001 2025-08-22,07:54:33.000,234,10973641,12685,0,1755849272,13013.66201000999,45.76499583000259,53362.59660744 2025-08-22,07:54:34.000,234,10973710,12845,0,1755849273,13013.64853739,45.75089757000387,53362.610581680005 2025-08-22,07:54:35.000,234,10973649,12685,0,1755849274,13013.614855839995,45.72975017999852,53362.64551728 2025-08-22,07:54:36.000,234,10973693,12685,0,1755849275,13013.60138321999,45.76499583000259,53362.63154304001 2025-08-22,07:54:37.000,234,10973673,12565,0,1755849276,13013.5879106,45.75794670000323,53362.6175688 2025-08-22,07:54:38.000,234,10973664,12685,0,1755849277,13013.594646909994,45.7156519199998,53362.610581680005 2025-08-22,07:54:39.000,234,10973695,12845,0,1755849278,13013.5879106,45.72975017999852,53362.58962032 2025-08-22,07:54:40.000,234,10973679,12645,0,1755849279,13013.54749274,45.77909409000131,53362.59660744 2025-08-22,07:54:41.000,234,10973712,12605,0,1755849280,13013.513811189994,45.77909409000131,53362.59660744 2025-08-22,07:54:42.000,234,10973720,12565,0,1755849281,13013.466657019999,45.800241479999386,53362.60359456001 2025-08-22,07:54:43.000,234,10973704,12605,0,1755849282,13013.507074879999,45.77909409000131,53362.6175688 2025-08-22,07:54:44.000,234,10973714,12565,0,1755849283,13013.507074879999,45.800241479999386,53362.57564608 2025-08-22,07:54:45.000,234,10973726,12725,0,1755849284,13013.453184399994,45.78614322000067,53362.5476976 2025-08-22,07:54:46.000,234,10973727,12645,0,1755849285,13013.473393329994,45.82138887000474,53362.59660744 2025-08-22,07:54:47.000,234,10973713,12965,0,1755849286,13013.446448089999,45.8284380000041,53362.53372336001 2025-08-22,07:54:48.000,234,10973750,12845,0,1755849287,13013.48012963999,45.863683650000894,53362.512762000006 2025-08-22,07:54:49.000,234,10973695,12805,0,1755849288,13013.507074879999,45.87073278000025,53362.55468472001 2025-08-22,07:54:50.000,234,10973735,12645,0,1755849289,13013.45992070999,45.87778190999961,53362.50577488001 2025-08-22,07:54:51.000,234,10973710,12605,0,1755849290,13013.432975469994,45.863683650000894,53362.491800640004 2025-08-22,07:54:52.000,234,10973674,13045,0,1755849291,13013.439711779989,45.87778190999961,53362.52673624 2025-08-22,07:54:53.000,234,10973709,12645,0,1755849292,13013.453184399994,45.88483103999897,53362.44987792 2025-08-22,07:54:54.000,234,10973735,12645,0,1755849293,13013.513811189994,45.89188016999833,53362.49878776 2025-08-22,07:54:55.000,234,10973715,12685,0,1755849294,13013.453184399994,45.88483103999897,53362.50577488001 2025-08-22,07:54:56.000,234,10973701,12725,0,1755849295,13013.446448089999,45.856634520001535,53362.4778264 2025-08-22,07:54:57.000,234,10973651,12565,0,1755849296,13013.48012963999,45.93417495000176,53362.4778264 2025-08-22,07:54:58.000,234,10973741,12685,0,1755849297,13013.419502849989,45.89892929999769,53362.512762000006 2025-08-22,07:54:59.000,234,10973732,12885,0,1755849298,13013.432975469994,45.89188016999833,53362.48481352001 2025-08-22,07:55:00.000,234,10973698,12765,0,1755849299,13013.45992070999,45.913027560003684,53362.51974912 2025-08-22,07:55:01.000,234,10973744,12925,0,1755849300,13013.466657019999,45.913027560003684,53362.51974912 2025-08-22,07:55:02.000,234,10973752,12765,0,1755849301,13013.412766539994,45.94122408000112,53362.52673624 2025-08-22,07:55:03.000,234,10973723,12925,0,1755849302,13013.406030229999,45.9623714699992,53362.491800640004 2025-08-22,07:55:04.000,234,10973696,12965,0,1755849303,13013.419502849989,45.94827321000048,53362.51974912 2025-08-22,07:55:05.000,234,10973718,12765,0,1755849304,13013.426239159999,45.95532233999984,53362.491800640004 2025-08-22,07:55:06.000,234,10973731,12805,0,1755849305,13013.406030229999,45.96942059999856,53362.48481352001 2025-08-22,07:55:07.000,234,10973722,12725,0,1755849306,13013.406030229999,46.00466625000263,53362.47083928 2025-08-22,07:55:08.000,234,10973714,12605,0,1755849307,13013.432975469994,46.00466625000263,53362.44987792 2025-08-22,07:55:09.000,234,10973729,12725,0,1755849308,13013.412766539994,45.99761712000327,53362.48481352001 2025-08-22,07:55:10.000,234,10973672,12685,0,1755849309,13013.406030229999,46.025813640000706,53362.463852160006 2025-08-22,07:55:11.000,234,10973718,12805,0,1755849310,13013.426239159999,46.025813640000706,53362.442890800005 2025-08-22,07:55:12.000,234,10973670,12565,0,1755849311,13013.392557609994,46.06105929000478,53362.45686504001 2025-08-22,07:55:13.000,234,10973669,12845,0,1755849312,13013.426239159999,46.075157550003496,53362.442890800005 2025-08-22,07:55:14.000,234,10973699,12765,0,1755849313,13013.426239159999,46.06105929000478,53362.45686504001 2025-08-22,07:55:15.000,234,10973681,12885,0,1755849314,13013.419502849989,46.09630494000157,53362.41494232001 2025-08-22,07:55:16.000,234,10973668,12605,0,1755849315,13013.419502849989,46.13155058999837,53362.45686504001 2025-08-22,07:55:17.000,234,10973686,12885,0,1755849316,13013.426239159999,46.10335407000093,53362.45686504001 2025-08-22,07:55:18.000,234,10973706,12925,0,1755849317,13013.358876059989,46.12450145999901,53362.44987792 2025-08-22,07:55:19.000,234,10973729,12605,0,1755849318,13013.406030229999,46.15974711000308,53362.4778264 2025-08-22,07:55:20.000,234,10973686,12925,0,1755849319,13013.379084989989,46.15974711000308,53362.4778264 2025-08-22,07:55:21.000,234,10973705,12645,0,1755849320,13013.385821299998,46.15269798000372,53362.463852160006 2025-08-22,07:55:22.000,234,10973704,12605,0,1755849321,13013.392557609994,46.16679624000244,53362.42891656 2025-08-22,07:55:23.000,234,10973705,12565,0,1755849322,13013.365612369998,46.18089450000116,53362.42192944 2025-08-22,07:55:24.000,234,10973690,12885,0,1755849323,13013.365612369998,46.19499275999988,53362.42192944 2025-08-22,07:55:25.000,234,10973716,12605,0,1755849324,13013.392557609994,46.16679624000244,53362.44987792 2025-08-22,07:55:26.000,234,10973692,12525,0,1755849325,13013.358876059989,46.22318928000459,53362.42891656 2025-08-22,07:55:27.000,234,10973662,12565,0,1755849326,13013.345403439998,46.265484060000745,53362.45686504001 2025-08-22,07:55:28.000,234,10973684,12765,0,1755849327,13013.372348679994,46.265484060000745,53362.48481352001 2025-08-22,07:55:29.000,234,10973719,12845,0,1755849328,13013.385821299998,46.28663144999882,53362.49878776 2025-08-22,07:55:30.000,234,10973702,12805,0,1755849329,13013.338667129989,46.29368057999818,53362.48481352001 2025-08-22,07:55:31.000,234,10973681,12725,0,1755849330,13013.338667129989,46.29368057999818,53362.47083928 2025-08-22,07:55:32.000,234,10973708,12605,0,1755849331,13013.345403439998,46.32892623000225,53362.512762000006 2025-08-22,07:55:33.000,234,10973671,12645,0,1755849332,13013.358876059989,46.314827970003535,53362.47083928 2025-08-22,07:55:34.000,234,10973651,12805,0,1755849333,13013.345403439998,46.34302449000097,53362.50577488001 2025-08-22,07:55:35.000,234,10973680,12605,0,1755849334,13013.352139749994,46.36417187999905,53362.51974912 2025-08-22,07:55:36.000,234,10973680,12605,0,1755849335,13013.365612369998,46.36417187999905,53362.53372336001 2025-08-22,07:55:37.000,234,10973648,12885,0,1755849336,13013.372348679994,46.3853192700044,53362.4778264 2025-08-22,07:55:38.000,234,10973685,12565,0,1755849337,13013.365612369998,46.36417187999905,53362.47083928 2025-08-22,07:55:39.000,234,10973676,12805,0,1755849338,13013.345403439998,46.39941753000312,53362.52673624 2025-08-22,07:55:40.000,234,10973714,12605,0,1755849339,13013.372348679994,46.39941753000312,53362.50577488001 2025-08-22,07:55:41.000,234,10973676,12925,0,1755849340,13013.412766539994,46.40646666000248,53362.54071048 2025-08-22,07:55:42.000,234,10973706,12725,0,1755849341,13013.412766539994,46.41351579000184,53362.53372336001 2025-08-22,07:55:43.000,234,10973712,12765,0,1755849342,13013.399293919989,46.441712309999275,53362.57564608 2025-08-22,07:55:44.000,234,10973668,12805,0,1755849343,13013.412766539994,46.441712309999275,53362.54071048 2025-08-22,07:55:45.000,234,10973723,12925,0,1755849344,13013.406030229999,46.45581056999799,53362.54071048 2025-08-22,07:55:46.000,234,10973681,12525,0,1755849345,13013.392557609994,46.45581056999799,53362.491800640004 2025-08-22,07:55:47.000,234,10973661,12805,0,1755849346,13013.453184399994,46.46285970000463,53362.561671840005 2025-08-22,07:55:48.000,234,10973731,12565,0,1755849347,13013.48012963999,46.448761439998634,53362.512762000006 2025-08-22,07:55:49.000,234,10973691,12765,0,1755849348,13013.439711779989,46.484007090002706,53362.63853016 2025-08-22,07:55:50.000,234,10973728,12405,0,1755849349,13013.426239159999,46.448761439998634,53362.57564608 2025-08-22,07:55:51.000,234,10973701,13005,0,1755849350,13013.426239159999,46.46990883000399,53362.58962032 2025-08-22,07:55:52.000,234,10973681,12645,0,1755849351,13013.45992070999,46.45581056999799,53362.60359456001 2025-08-22,07:55:53.000,234,10973685,12645,0,1755849352,13013.50033856999,46.484007090002706,53362.561671840005 2025-08-22,07:55:54.000,234,10973678,12885,0,1755849353,13013.466657019999,46.50515448000078,53362.55468472001 2025-08-22,07:55:55.000,234,10973695,12965,0,1755849354,13013.486865949999,46.540400130004855,53362.58962032 2025-08-22,07:55:56.000,234,10973677,12645,0,1755849355,13013.507074879999,46.491056220002065,53362.62455592001 2025-08-22,07:55:57.000,234,10973650,12685,0,1755849356,13013.507074879999,46.51220361000014,53362.6175688 2025-08-22,07:55:58.000,234,10973655,12485,0,1755849357,13013.513811189994,46.55449839000357,53362.6175688 2025-08-22,07:55:59.000,234,10973694,12485,0,1755849358,13013.54749274,46.58974404000037,53362.6175688 2025-08-22,07:56:00.000,234,10973695,12765,0,1755849359,13013.54749274,46.58269491000101,53362.610581680005 2025-08-22,07:56:01.000,234,10973678,12725,0,1755849360,13013.54075642999,46.58269491000101,53362.64551728 2025-08-22,07:56:02.000,234,10973691,12765,0,1755849361,13013.54749274,46.58974404000037,53362.680452880006 2025-08-22,07:56:03.000,234,10973758,13125,0,1755849362,13013.574437979994,46.610891429998446,53362.65250440001 2025-08-22,07:56:04.000,234,10973687,12765,0,1755849363,13013.56096535999,46.58269491000101,53362.63154304001 2025-08-22,07:56:05.000,234,10973673,12765,0,1755849364,13013.5879106,46.60384229999909,53362.6175688 2025-08-22,07:56:06.000,234,10973684,12965,0,1755849365,13013.62159214999,46.65318621000188,53362.70141424001 2025-08-22,07:56:07.000,234,10973712,12965,0,1755849366,13013.62159214999,46.63908795000316,53362.680452880006 2025-08-22,07:56:08.000,234,10973714,12805,0,1755849367,13013.62832846,46.6320388200038,53362.66647864 2025-08-22,07:56:09.000,234,10973715,12685,0,1755849368,13013.675482629995,46.65318621000188,53362.67346576001 2025-08-22,07:56:10.000,234,10973676,12885,0,1755849369,13013.70242786999,46.63908795000316,53362.64551728 2025-08-22,07:56:11.000,234,10973664,12765,0,1755849370,13013.70916418,46.68843185999867,53362.729362720005 2025-08-22,07:56:12.000,234,10973691,12645,0,1755849371,13013.70916418,46.69548098999803,53362.75032408001 2025-08-22,07:56:13.000,234,10973717,12525,0,1755849372,13013.736109419995,46.70253012000467,53362.74333696 2025-08-22,07:56:14.000,234,10973728,12805,0,1755849373,13013.76979097,46.667284470000595,53362.79224680001 2025-08-22,07:56:15.000,234,10973723,12645,0,1755849374,13013.76979097,46.674333599999954,53362.77128544001 2025-08-22,07:56:16.000,234,10973690,12925,0,1755849375,13013.816945139995,46.674333599999954,53362.7573112 2025-08-22,07:56:17.000,234,10973723,12725,0,1755849376,13013.81020883,46.69548098999803,53362.85513088 2025-08-22,07:56:18.000,234,10973660,12805,0,1755849377,13013.86409930999,46.674333599999954,53362.79923392001 2025-08-22,07:56:19.000,234,10973668,12605,0,1755849378,13013.81020883,46.68843185999867,53362.80622104 2025-08-22,07:56:20.000,234,10973738,12525,0,1755849379,13013.86409930999,46.69548098999803,53362.83416952 2025-08-22,07:56:21.000,234,10973724,12685,0,1755849380,13013.86409930999,46.716628380003385,53362.827182400004 2025-08-22,07:56:22.000,234,10973653,12765,0,1755849381,13013.85062669,46.75187403000018,53362.82019528001 2025-08-22,07:56:23.000,234,10973749,12525,0,1755849382,13013.87083562,46.75187403000018,53362.848143760006 2025-08-22,07:56:24.000,234,10973696,12845,0,1755849383,13013.857362999996,46.75892315999954,53362.82019528001 2025-08-22,07:56:25.000,234,10973668,12725,0,1755849384,13013.93146241,46.79416881000361,53362.848143760006 2025-08-22,07:56:26.000,234,10973645,12765,0,1755849385,13013.91125348,46.75892315999954,53362.87609224 2025-08-22,07:56:27.000,234,10973670,12685,0,1755849386,13013.897780859996,46.79416881000361,53362.92500208 2025-08-22,07:56:28.000,234,10973745,12805,0,1755849387,13013.91125348,46.79416881000361,53362.91801496001 2025-08-22,07:56:29.000,234,10973682,12485,0,1755849388,13013.89104455,46.83646358999977,53362.848143760006 2025-08-22,07:56:30.000,234,10973664,12685,0,1755849389,13013.917989789996,46.857610979997844,53362.91102784 2025-08-22,07:56:31.000,234,10973680,12725,0,1755849390,13013.917989789996,46.850561849998485,53362.9319892 2025-08-22,07:56:32.000,234,10973700,12805,0,1755849391,13013.938198719996,46.850561849998485,53362.93897632001 2025-08-22,07:56:33.000,234,10973720,12765,0,1755849392,13013.924726099991,46.906954890000634,53362.95295056 2025-08-22,07:56:34.000,234,10973678,12885,0,1755849393,13013.965143959991,46.942200540004706,53362.945963440005 2025-08-22,07:56:35.000,234,10973728,12965,0,1755849394,13013.97188027,46.93515140999807,53362.92500208 2025-08-22,07:56:36.000,234,10973710,12885,0,1755849395,13013.95167134,46.942200540004706,53363.02282176 2025-08-22,07:56:37.000,234,10973699,12885,0,1755849396,13013.998825509996,46.98449532000086,53362.98788616001 2025-08-22,07:56:38.000,234,10973694,12685,0,1755849397,13013.998825509996,46.956298800003424,53362.95993768001 2025-08-22,07:56:39.000,234,10973707,12765,0,1755849398,13014.005561819991,46.99154445000022,53362.95295056 2025-08-22,07:56:40.000,234,10973683,12605,0,1755849399,13014.019034439996,47.00564270999894,53362.96692480001 2025-08-22,07:56:41.000,234,10973725,12605,0,1755849400,13014.032507060001,46.99154445000022,53363.0018604 2025-08-22,07:56:42.000,234,10973704,12725,0,1755849401,13014.052715990001,46.9774461900015,53362.97391192 2025-08-22,07:56:43.000,234,10973735,12845,0,1755849402,13014.052715990001,47.019740969997656,53362.98788616001 2025-08-22,07:56:44.000,234,10973687,12805,0,1755849403,13014.039243369996,46.99859357999958,53363.00884752001 2025-08-22,07:56:45.000,234,10973724,12925,0,1755849404,13014.059452299996,47.00564270999894,53363.0717316 2025-08-22,07:56:46.000,234,10973670,12685,0,1755849405,13014.079661229996,47.02679010000429,53363.0018604 2025-08-22,07:56:47.000,234,10973706,12765,0,1755849406,13014.113342780001,47.019740969997656,53363.05775736001 2025-08-22,07:56:48.000,234,10973755,12685,0,1755849407,13014.079661229996,46.99859357999958,53363.03679600001 2025-08-22,07:56:49.000,234,10973688,12685,0,1755849408,13014.126815399992,47.04088836000301,53363.02980888 2025-08-22,07:56:50.000,234,10973663,12565,0,1755849409,13014.153760640002,47.03383923000365,53363.00884752001 2025-08-22,07:56:51.000,234,10973692,12725,0,1755849410,13014.200914809997,47.03383923000365,53363.05775736001 2025-08-22,07:56:52.000,234,10973715,12445,0,1755849411,13014.200914809997,47.03383923000365,53363.08570584001 2025-08-22,07:56:53.000,234,10973724,12605,0,1755849412,13014.227860049992,47.04793749000237,53363.07871872 2025-08-22,07:56:54.000,234,10973701,12765,0,1755849413,13014.200914809997,47.019740969997656,53363.07871872 2025-08-22,07:56:55.000,234,10973712,12805,0,1755849414,13014.207651119992,47.04793749000237,53363.0717316 2025-08-22,07:56:56.000,234,10973739,12685,0,1755849415,13014.254805290002,47.02679010000429,53363.09269296 2025-08-22,07:56:57.000,234,10973702,12725,0,1755849416,13014.275014220002,47.04793749000237,53363.08570584001 2025-08-22,07:56:58.000,234,10973684,12965,0,1755849417,13014.275014220002,47.06203575000109,53363.12762856001 2025-08-22,07:56:59.000,234,10973750,12325,0,1755849418,13014.315432080002,47.03383923000365,53363.13461568001 2025-08-22,07:57:00.000,234,10973676,12845,0,1755849419,13014.349113629993,47.00564270999894,53363.14858992 2025-08-22,07:57:01.000,234,10973715,12685,0,1755849420,13014.328904699993,47.04793749000237,53363.15557704001 2025-08-22,07:57:02.000,234,10973722,12485,0,1755849421,13014.376058870002,47.02679010000429,53363.14858992 2025-08-22,07:57:03.000,234,10973675,12725,0,1755849422,13014.362586249998,47.02679010000429,53363.12064144 2025-08-22,07:57:04.000,234,10973711,12605,0,1755849423,13014.396267800003,47.0126918399983,53363.19749976 2025-08-22,07:57:05.000,234,10973713,12685,0,1755849424,13014.436685659988,47.02679010000429,53363.183525520006 2025-08-22,07:57:06.000,234,10973722,12805,0,1755849425,13014.416476730003,47.02679010000429,53363.211474 2025-08-22,07:57:07.000,234,10973749,12805,0,1755849426,13014.436685659988,47.03383923000365,53363.21846112 2025-08-22,07:57:08.000,234,10973736,12805,0,1755849427,13014.483839829998,47.05498662000173,53363.26737096 2025-08-22,07:57:09.000,234,10973699,12565,0,1755849428,13014.463630899998,47.0126918399983,53363.26737096 2025-08-22,07:57:10.000,234,10973726,12805,0,1755849429,13014.483839829998,47.04793749000237,53363.25339672001 2025-08-22,07:57:11.000,234,10973723,12845,0,1755849430,13014.510785069993,47.069084880000446,53363.26038384 2025-08-22,07:57:12.000,234,10973662,12605,0,1755849431,13014.530993999993,47.069084880000446,53363.26737096 2025-08-22,07:57:13.000,234,10973695,12685,0,1755849432,13014.524257689998,47.09728139999788,53363.30929368 2025-08-22,07:57:14.000,234,10973731,12605,0,1755849433,13014.530993999993,47.09023226999852,53363.34422928001 2025-08-22,07:57:15.000,234,10973692,12805,0,1755849434,13014.571411859994,47.10433053000452,53363.30929368 2025-08-22,07:57:16.000,234,10973737,12805,0,1755849435,13014.571411859994,47.09728139999788,53363.30929368 2025-08-22,07:57:17.000,234,10973732,12805,0,1755849436,13014.598357099989,47.09023226999852,53363.30929368 2025-08-22,07:57:18.000,234,10973681,12805,0,1755849437,13014.591620789994,47.14662531000067,53363.34422928001 2025-08-22,07:57:19.000,234,10973729,12685,0,1755849438,13014.618566029989,47.125477920002595,53363.30929368 2025-08-22,07:57:20.000,234,10973756,12565,0,1755849439,13014.578148169989,47.13957618000131,53363.30230656001 2025-08-22,07:57:21.000,234,10973724,12605,0,1755849440,13014.598357099989,47.181870960004744,53363.26737096 2025-08-22,07:57:22.000,234,10973710,12645,0,1755849441,13014.645511269999,47.14662531000067,53363.281345200005 2025-08-22,07:57:23.000,234,10973733,12605,0,1755849442,13014.611829719994,47.17482182999811,53363.281345200005 2025-08-22,07:57:24.000,234,10973736,12845,0,1755849443,13014.605093409999,47.19596922000346,53363.37217776001 2025-08-22,07:57:25.000,234,10973738,12765,0,1755849444,13014.591620789994,47.20301835000282,53363.35820352 2025-08-22,07:57:26.000,234,10973731,12605,0,1755849445,13014.645511269999,47.21006748000218,53363.36519064 2025-08-22,07:57:27.000,234,10973748,12445,0,1755849446,13014.638774959989,47.21711661000154,53363.37217776001 2025-08-22,07:57:28.000,234,10973699,12885,0,1755849447,13014.652247579994,47.2241657400009,53363.42108760001 2025-08-22,07:57:29.000,234,10973717,12805,0,1755849448,13014.652247579994,47.21006748000218,53363.44204896001 2025-08-22,07:57:30.000,234,10973746,12605,0,1755849449,13014.67919281999,47.23826399999962,53363.44204896001 2025-08-22,07:57:31.000,234,10973763,12765,0,1755849450,13014.658983889989,47.27350965000369,53363.41410048 2025-08-22,07:57:32.000,234,10973752,12765,0,1755849451,13014.706138059999,47.23826399999962,53363.43506184 2025-08-22,07:57:33.000,234,10973668,12885,0,1755849452,13014.672456509994,47.301706170001125,53363.49095880001 2025-08-22,07:57:34.000,234,10973712,12685,0,1755849453,13014.685929129999,47.28055878000305,53363.497945920004 2025-08-22,07:57:35.000,234,10973733,12965,0,1755849454,13014.69940174999,47.26646052000433,53363.42807472 2025-08-22,07:57:36.000,234,10973737,12565,0,1755849455,13014.71961067999,47.294657040001766,53363.497945920004 2025-08-22,07:57:37.000,234,10973734,12765,0,1755849456,13014.706138059999,47.28055878000305,53363.518907280006 2025-08-22,07:57:38.000,234,10973698,12845,0,1755849457,13014.73981960999,47.315804429999844,53363.48397168 2025-08-22,07:57:39.000,234,10973727,12605,0,1755849458,13014.746555919999,47.301706170001125,53363.50493304 2025-08-22,07:57:40.000,234,10973737,12845,0,1755849459,13014.76676485,47.344000950004556,53363.48397168 2025-08-22,07:57:41.000,234,10973759,12965,0,1755849460,13014.76002853999,47.33695181999792,53363.5258944 2025-08-22,07:57:42.000,234,10973714,12645,0,1755849461,13014.78023746999,47.308755300000485,53363.58179136 2025-08-22,07:57:43.000,234,10973702,12925,0,1755849462,13014.76002853999,47.344000950004556,53363.54685576 2025-08-22,07:57:44.000,234,10973758,12525,0,1755849463,13014.80718271,47.33695181999792,53363.567817120005 2025-08-22,07:57:45.000,234,10973736,12645,0,1755849464,13014.82065532999,47.32990268999856,53363.58179136 2025-08-22,07:57:46.000,234,10973768,12685,0,1755849465,13014.813919019995,47.308755300000485,53363.54685576 2025-08-22,07:57:47.000,234,10973746,12685,0,1755849466,13014.854336879995,47.3228535599992,53363.55384288 2025-08-22,07:57:48.000,234,10973673,12885,0,1755849467,13014.88801843,47.28055878000305,53363.56083000001 2025-08-22,07:57:49.000,234,10973702,13125,0,1755849468,13014.88801843,47.259411389997695,53363.616726960005 2025-08-22,07:57:50.000,234,10973740,12605,0,1755849469,13014.914963669995,47.294657040001766,53363.60973984001 2025-08-22,07:57:51.000,234,10973731,12805,0,1755849470,13014.935172599995,47.308755300000485,53363.616726960005 2025-08-22,07:57:52.000,234,10973760,12645,0,1755849471,13014.94190890999,47.245313129998976,53363.5957656 2025-08-22,07:57:53.000,234,10973683,13125,0,1755849472,13014.92843629,47.23121487000026,53363.56083000001 2025-08-22,07:57:54.000,234,10973739,12925,0,1755849473,13014.96211783999,47.23121487000026,53363.63070120001 2025-08-22,07:57:55.000,234,10973745,12805,0,1755849474,13015.02948094,47.19596922000346,53363.62371408 2025-08-22,07:57:56.000,234,10973785,12645,0,1755849475,13015.016008319995,47.1889200900041,53363.65864968001 2025-08-22,07:57:57.000,234,10973760,12725,0,1755849476,13015.06316248999,47.16777269999875,53363.62371408 2025-08-22,07:57:58.000,234,10973711,12885,0,1755849477,13015.036217249995,47.20301835000282,53363.60973984001 2025-08-22,07:57:59.000,234,10973729,12885,0,1755849478,13015.076635109996,47.16072356999939,53363.64467544 2025-08-22,07:58:00.000,234,10973675,12725,0,1755849479,13015.06316248999,47.125477920002595,53363.67262392 2025-08-22,07:58:01.000,234,10973718,12605,0,1755849480,13015.096844039996,47.125477920002595,53363.64467544 2025-08-22,07:58:02.000,234,10973742,12925,0,1755849481,13015.09010773,47.083183139999164,53363.65166256 2025-08-22,07:58:03.000,234,10973702,12685,0,1755849482,13015.08337141999,47.118428790003236,53363.63768832001 2025-08-22,07:58:04.000,234,10973711,12925,0,1755849483,13015.11031666,47.06203575000109,53363.63768832001 2025-08-22,07:58:05.000,234,10973739,12765,0,1755849484,13015.12378927999,47.05498662000173,53363.616726960005 2025-08-22,07:58:06.000,234,10973701,12725,0,1755849485,13015.11031666,47.05498662000173,53363.65864968001 2025-08-22,07:58:07.000,234,10973698,12805,0,1755849486,13015.143998209991,47.03383923000365,53363.62371408 2025-08-22,07:58:08.000,234,10973717,12565,0,1755849487,13015.117052969996,47.04793749000237,53363.62371408 2025-08-22,07:58:09.000,234,10973685,12725,0,1755849488,13015.157470829996,46.99859357999958,53363.67961104001 2025-08-22,07:58:10.000,234,10973752,12645,0,1755849489,13015.143998209991,46.98449532000086,53363.72153376 2025-08-22,07:58:11.000,234,10973741,12885,0,1755849490,13015.164207139991,46.98449532000086,53363.69358528 2025-08-22,07:58:12.000,234,10973712,12685,0,1755849491,13015.157470829996,46.96334793000278,53363.71454664 2025-08-22,07:58:13.000,234,10973661,12725,0,1755849492,13015.137261899996,46.99859357999958,53363.735508000005 2025-08-22,07:58:14.000,234,10973721,12685,0,1755849493,13015.177679759996,46.956298800003424,53363.7005724 2025-08-22,07:58:15.000,234,10973735,12765,0,1755849494,13015.13052559,46.942200540004706,53363.71454664 2025-08-22,07:58:16.000,234,10973729,12605,0,1755849495,13015.137261899996,46.92105314999935,53363.72153376 2025-08-22,07:58:17.000,234,10973675,12805,0,1755849496,13015.137261899996,46.93515140999807,53363.74249512 2025-08-22,07:58:18.000,234,10973679,12605,0,1755849497,13015.143998209991,46.949249670004065,53363.7005724 2025-08-22,07:58:19.000,234,10973667,12805,0,1755849498,13015.13052559,46.942200540004706,53363.7005724 2025-08-22,07:58:20.000,234,10973696,12805,0,1755849499,13015.12378927999,46.93515140999807,53363.686598160006 2025-08-22,07:58:21.000,234,10973647,12885,0,1755849500,13015.096844039996,46.92810227999871,53363.74249512 2025-08-22,07:58:22.000,234,10973728,12805,0,1755849501,13015.06316248999,46.93515140999807,53363.735508000005 2025-08-22,07:58:23.000,234,10973706,12765,0,1755849502,13015.02948094,46.942200540004706,53363.71454664 2025-08-22,07:58:24.000,234,10973707,12805,0,1755849503,13015.06316248999,46.892856630001916,53363.70755952001 2025-08-22,07:58:25.000,234,10973711,12725,0,1755849504,13015.04295355999,46.899905760001275,53363.74948224 2025-08-22,07:58:26.000,234,10973726,12845,0,1755849505,13015.00927201,46.899905760001275,53363.7005724 2025-08-22,07:58:27.000,234,10973681,12925,0,1755849506,13014.98906308,46.87170924000384,53363.65864968001 2025-08-22,07:58:28.000,234,10973694,12765,0,1755849507,13014.96211783999,46.92810227999871,53363.71454664 2025-08-22,07:58:29.000,234,10973693,12405,0,1755849508,13014.955381529995,46.82941446000041,53363.63070120001 2025-08-22,07:58:30.000,234,10973650,12805,0,1755849509,13014.935172599995,46.8787583700032,53363.665636800004 2025-08-22,07:58:31.000,234,10973722,12805,0,1755849510,13014.96885415,46.82236533000105,53363.665636800004 2025-08-22,07:58:32.000,234,10973700,12365,0,1755849511,13014.94190890999,46.850561849998485,53363.665636800004 2025-08-22,07:58:33.000,234,10973677,12845,0,1755849512,13014.90149104999,46.86466011000448,53363.67961104001 2025-08-22,07:58:34.000,234,10973700,12525,0,1755849513,13014.90822736,46.82941446000041,53363.70755952001 2025-08-22,07:58:35.000,234,10973715,12525,0,1755849514,13014.90822736,46.80826707000233,53363.69358528 2025-08-22,07:58:36.000,234,10973705,12765,0,1755849515,13014.90149104999,46.77302141999826,53363.67262392 2025-08-22,07:58:37.000,234,10973719,12805,0,1755849516,13014.874545809995,46.78007055000489,53363.64467544 2025-08-22,07:58:38.000,234,10973698,12605,0,1755849517,13014.84086425999,46.80826707000233,53363.665636800004 2025-08-22,07:58:39.000,234,10973641,12725,0,1755849518,13014.80718271,46.78711968000425,53363.67262392 2025-08-22,07:58:40.000,234,10973690,12765,0,1755849519,13014.813919019995,46.78007055000489,53363.665636800004 2025-08-22,07:58:41.000,234,10973684,12765,0,1755849520,13014.773501159994,46.709579250004026,53363.63768832001 2025-08-22,07:58:42.000,234,10973650,12685,0,1755849521,13014.746555919999,46.709579250004026,53363.60275272 2025-08-22,07:58:43.000,234,10973651,12605,0,1755849522,13014.726346989999,46.716628380003385,53363.58877848001 2025-08-22,07:58:44.000,234,10973663,12645,0,1755849523,13014.692665439994,46.70253012000467,53363.54685576 2025-08-22,07:58:45.000,234,10973645,12645,0,1755849524,13014.67919281999,46.667284470000595,53363.57480424 2025-08-22,07:58:46.000,234,10973698,12645,0,1755849525,13014.672456509994,46.63908795000316,53363.51192016001 2025-08-22,07:58:47.000,234,10973684,12645,0,1755849526,13014.658983889989,46.63908795000316,53363.54685576 2025-08-22,07:58:48.000,234,10973722,12805,0,1755849527,13014.605093409999,46.660235340001236,53363.55384288 2025-08-22,07:58:49.000,234,10973765,12845,0,1755849528,13014.605093409999,46.60384229999909,53363.62371408 2025-08-22,07:58:50.000,234,10973697,12725,0,1755849529,13014.551202929993,46.610891429998446,53363.62371408 2025-08-22,07:58:51.000,234,10973719,12885,0,1755849530,13014.497312449988,46.540400130004855,53363.51192016001 2025-08-22,07:58:52.000,234,10973693,12885,0,1755849531,13014.517521379988,46.58269491000101,53363.53288152 2025-08-22,07:58:53.000,234,10973653,12725,0,1755849532,13014.463630899998,46.60384229999909,53363.55384288 2025-08-22,07:58:54.000,234,10973643,12685,0,1755849533,13014.450158279993,46.56154752000293,53363.51192016001 2025-08-22,07:58:55.000,234,10973668,13125,0,1755849534,13014.396267800003,46.56859665000229,53363.55384288 2025-08-22,07:58:56.000,234,10973684,12645,0,1755849535,13014.456894589988,46.53335099999822,53363.55384288 2025-08-22,07:58:57.000,234,10973673,12885,0,1755849536,13014.376058870002,46.55449839000357,53363.50493304 2025-08-22,07:58:58.000,234,10973735,12885,0,1755849537,13014.369322559993,46.53335099999822,53363.53986864001 2025-08-22,07:58:59.000,234,10973664,12725,0,1755849538,13014.328904699993,46.491056220002065,53363.46999744001 2025-08-22,07:59:00.000,234,10973708,12725,0,1755849539,13014.295223150002,46.50515448000078,53363.51192016001 2025-08-22,07:59:01.000,234,10973706,12605,0,1755849540,13014.275014220002,46.498105350001424,53363.47698456 2025-08-22,07:59:02.000,234,10973681,12805,0,1755849541,13014.268277909992,46.47695796000335,53363.48397168 2025-08-22,07:59:03.000,234,10973698,12685,0,1755849542,13014.207651119992,46.42761405000056,53363.46301032001 2025-08-22,07:59:04.000,234,10973677,12645,0,1755849543,13014.173969570002,46.441712309999275,53363.46999744001 2025-08-22,07:59:05.000,234,10973673,12805,0,1755849544,13014.187442189992,46.42761405000056,53363.449036080005 2025-08-22,07:59:06.000,234,10973676,12845,0,1755849545,13014.133551710001,46.448761439998634,53363.42807472 2025-08-22,07:59:07.000,234,10973640,12885,0,1755849546,13014.120079089997,46.441712309999275,53363.386152 2025-08-22,07:59:08.000,234,10973712,12645,0,1755849547,13014.120079089997,46.41351579000184,53363.40711336 2025-08-22,07:59:09.000,234,10973705,12765,0,1755849548,13014.072924920001,46.39941753000312,53363.330255040004 2025-08-22,07:59:10.000,234,10973675,12645,0,1755849549,13014.012298130001,46.37122100999841,53363.37217776001 2025-08-22,07:59:11.000,234,10973663,12645,0,1755849550,13014.025770749991,46.37122100999841,53363.35820352 2025-08-22,07:59:12.000,234,10973646,12525,0,1755849551,13013.978616579996,46.39236840000376,53363.28833232 2025-08-22,07:59:13.000,234,10973690,12805,0,1755849552,13013.978616579996,46.36417187999905,53363.27435808001 2025-08-22,07:59:14.000,234,10973686,12765,0,1755849553,13013.95167134,46.33597536000161,53363.30230656001 2025-08-22,07:59:15.000,234,10973641,12685,0,1755849554,13013.90451716999,46.32892623000225,53363.30230656001 2025-08-22,07:59:16.000,234,10973686,12805,0,1755849555,13013.90451716999,46.307778840004175,53363.26737096 2025-08-22,07:59:17.000,234,10973675,12845,0,1755849556,13013.86409930999,46.307778840004175,53363.23942248 2025-08-22,07:59:18.000,234,10973735,12805,0,1755849557,13013.85062669,46.33597536000161,53363.2464096 2025-08-22,07:59:19.000,234,10973703,12525,0,1755849558,13013.83041776,46.32892623000225,53363.26737096 2025-08-22,07:59:20.000,234,10973686,12685,0,1755849559,13013.81020883,46.32892623000225,53363.19051264 2025-08-22,07:59:21.000,234,10973739,12605,0,1755849560,13013.76979097,46.300729710004816,53363.211474 2025-08-22,07:59:22.000,234,10973697,12765,0,1755849561,13013.76305465999,46.29368057999818,53363.183525520006 2025-08-22,07:59:23.000,234,10973772,12605,0,1755849562,13013.72937311,46.258434930001386,53363.14858992 2025-08-22,07:59:24.000,234,10973678,12645,0,1755849563,13013.68895525,46.300729710004816,53363.16955128 2025-08-22,07:59:25.000,234,10973696,12805,0,1755849564,13013.66201000999,46.272533190000104,53363.113654320005 2025-08-22,07:59:26.000,234,10973716,12565,0,1755849565,13013.68221893999,46.24433667000267,53363.0717316 2025-08-22,07:59:27.000,234,10973713,12965,0,1755849566,13013.655273699995,46.258434930001386,53363.09269296 2025-08-22,07:59:28.000,234,10973726,12685,0,1755849567,13013.5879106,46.23023841000395,53363.09269296 2025-08-22,07:59:29.000,234,10973680,12605,0,1755849568,13013.5879106,46.23728754000331,53363.04378312 2025-08-22,07:59:30.000,234,10973707,12725,0,1755849569,13013.554229049994,46.251385800002026,53363.10666720001 2025-08-22,07:59:31.000,234,10973691,12725,0,1755849570,13013.54749274,46.265484060000745,53363.09269296 2025-08-22,07:59:32.000,234,10973654,12965,0,1755849571,13013.50033856999,46.24433667000267,53363.04378312 2025-08-22,07:59:33.000,234,10973706,12965,0,1755849572,13013.473393329994,46.23023841000395,53363.05775736001 2025-08-22,07:59:34.000,234,10973674,12885,0,1755849573,13013.446448089999,46.23728754000331,53363.05775736001 2025-08-22,07:59:35.000,234,10973655,12525,0,1755849574,13013.446448089999,46.23023841000395,53363.05775736001 2025-08-22,07:59:36.000,234,10973707,12525,0,1755849575,13013.419502849989,46.23023841000395,53363.0018604 2025-08-22,07:59:37.000,234,10973651,12565,0,1755849576,13013.412766539994,46.23728754000331,53363.02980888 2025-08-22,07:59:38.000,234,10973727,12765,0,1755849577,13013.338667129989,46.18794363000052,53362.97391192 2025-08-22,07:59:39.000,234,10973691,12725,0,1755849578,13013.311721889993,46.19499275999988,53362.93897632001 2025-08-22,07:59:40.000,234,10973706,12805,0,1755849579,13013.304985579998,46.18794363000052,53362.93897632001 2025-08-22,07:59:41.000,234,10973691,12765,0,1755849580,13013.284776649998,46.18089450000116,53362.91801496001 2025-08-22,07:59:42.000,234,10973677,12645,0,1755849581,13013.257831409988,46.1738453700018,53362.91102784 2025-08-22,07:59:43.000,234,10973723,12885,0,1755849582,13013.257831409988,46.15974711000308,53362.90404072 2025-08-22,07:59:44.000,234,10973677,12645,0,1755849583,13013.224149859998,46.14564885000436,53362.88307936 2025-08-22,07:59:45.000,234,10973685,12725,0,1755849584,13013.203940929998,46.11745232999965,53362.848143760006 2025-08-22,07:59:46.000,234,10973644,12845,0,1755849585,13013.176995690003,46.13155058999837,53362.83416952 2025-08-22,07:59:47.000,234,10973672,12965,0,1755849586,13013.136577830002,46.10335407000093,53362.76429832 2025-08-22,07:59:48.000,234,10973676,12805,0,1755849587,13013.123105209997,46.11040320000029,53362.7573112 2025-08-22,07:59:49.000,234,10973670,12725,0,1755849588,13013.123105209997,46.10335407000093,53362.73634984 2025-08-22,07:59:50.000,234,10973644,12725,0,1755849589,13013.069214729992,46.075157550003496,53362.71538848 2025-08-22,07:59:51.000,234,10973698,12525,0,1755849590,13013.049005799992,46.05401015999814,53362.68744 2025-08-22,07:59:52.000,234,10973681,12765,0,1755849591,13013.049005799992,46.05401015999814,53362.680452880006 2025-08-22,07:59:53.000,234,10973634,12845,0,1755849592,13013.015324250002,46.06105929000478,53362.72237560001 2025-08-22,07:59:54.000,234,10973685,12645,0,1755849593,13013.008587939992,46.04696102999878,53362.680452880006 2025-08-22,07:59:55.000,234,10973683,12605,0,1755849594,13012.981642699997,46.06810842000414,53362.70840136 2025-08-22,07:59:56.000,234,10973711,12605,0,1755849595,13012.974906390002,46.039911899999424,53362.64551728 2025-08-22,07:59:57.000,234,10973702,12845,0,1755849596,13012.981642699997,46.06105929000478,53362.6175688 2025-08-22,07:59:58.000,234,10973695,12565,0,1755849597,13012.961433769997,46.075157550003496,53362.659491520004 2025-08-22,07:59:59.000,234,10973634,12845,0,1755849598,13012.968170079992,46.06105929000478,53362.59660744 2025-08-22,08:00:00.000,234,10973650,12765,0,1755849599,13012.907543289992,46.05401015999814,53362.56865896 2025-08-22,08:00:01.000,234,10973699,12885,0,1755849600,13012.927752219992,46.025813640000706,53362.55468472001 2025-08-22,08:00:02.000,234,10973663,12605,0,1755849601,13012.947961149992,46.032862770000065,53362.54071048 2025-08-22,08:00:03.000,234,10973649,12965,0,1755849602,13012.921015909997,46.01876451000135,53362.610581680005 2025-08-22,08:00:04.000,234,10973690,12805,0,1755849603,13012.894070670001,46.01876451000135,53362.55468472001 2025-08-22,08:00:05.000,234,10973697,12965,0,1755849604,13012.826707569991,46.039911899999424,53362.57564608 2025-08-22,08:00:06.000,234,10973688,12805,0,1755849605,13012.833443880001,46.04696102999878,53362.5476976 2025-08-22,08:00:07.000,234,10973690,12805,0,1755849606,13012.846916499991,46.032862770000065,53362.512762000006 2025-08-22,08:00:08.000,234,10973714,12565,0,1755849607,13012.833443880001,46.04696102999878,53362.53372336001 2025-08-22,08:00:09.000,234,10973732,12925,0,1755849608,13012.833443880001,46.075157550003496,53362.52673624 2025-08-22,08:00:10.000,234,10973633,12965,0,1755849609,13012.840180189996,46.025813640000706,53362.512762000006 2025-08-22,08:00:11.000,234,10973724,12805,0,1755849610,13012.806498639991,46.06105929000478,53362.52673624 2025-08-22,08:00:12.000,234,10973714,12725,0,1755849611,13012.77281709,46.05401015999814,53362.51974912 2025-08-22,08:00:13.000,234,10973681,12925,0,1755849612,13012.766080779991,46.05401015999814,53362.48481352001 2025-08-22,08:00:14.000,234,10973659,12645,0,1755849613,13012.75260816,46.05401015999814,53362.442890800005 2025-08-22,08:00:15.000,234,10973684,13045,0,1755849614,13012.759344469996,46.025813640000706,53362.43590368001 2025-08-22,08:00:16.000,234,10973694,12765,0,1755849615,13012.725662919991,46.025813640000706,53362.41494232001 2025-08-22,08:00:17.000,234,10973701,12645,0,1755849616,13012.739135539996,46.032862770000065,53362.4079552 2025-08-22,08:00:18.000,234,10973750,12645,0,1755849617,13012.745871849991,46.032862770000065,53362.393980960005 2025-08-22,08:00:19.000,234,10973703,12605,0,1755849618,13012.718926609996,46.06105929000478,53362.38000672 2025-08-22,08:00:20.000,234,10973699,12805,0,1755849619,13012.73239923,46.032862770000065,53362.38000672 2025-08-22,08:00:21.000,234,10973730,12645,0,1755849620,13012.658299819996,46.04696102999878,53362.35205824 2025-08-22,08:00:22.000,234,10973679,12605,0,1755849621,13012.69198137,46.039911899999424,53362.31712264001 2025-08-22,08:00:23.000,234,10973710,12765,0,1755849622,13012.64482719999,46.06105929000478,53362.36603248001 2025-08-22,08:00:24.000,234,10973628,12725,0,1755849623,13012.658299819996,46.06105929000478,53362.38699384001 2025-08-22,08:00:25.000,234,10973678,12685,0,1755849624,13012.597673029995,46.05401015999814,53362.35904536 2025-08-22,08:00:26.000,234,10973695,13045,0,1755849625,13012.63135458,46.12450145999901,53362.33808400001 2025-08-22,08:00:27.000,234,10973699,13125,0,1755849626,13012.597673029995,46.075157550003496,53362.26821280001 2025-08-22,08:00:28.000,234,10973702,12525,0,1755849627,13012.59093672,46.082206680002855,53362.28917416001 2025-08-22,08:00:29.000,234,10973678,12725,0,1755849628,13012.58420040999,46.06810842000414,53362.296161280006 2025-08-22,08:00:30.000,234,10973676,12645,0,1755849629,13012.55051886,46.10335407000093,53362.3031484 2025-08-22,08:00:31.000,234,10973649,12805,0,1755849630,13012.54378254999,46.11040320000029,53362.3031484 2025-08-22,08:00:32.000,234,10973681,12885,0,1755849631,13012.496628379995,46.089255810002214,53362.21930296001 2025-08-22,08:00:33.000,234,10973718,12525,0,1755849632,13012.50336468999,46.082206680002855,53362.24725144001 2025-08-22,08:00:34.000,234,10973660,12685,0,1755849633,13012.48989207,46.09630494000157,53362.226290080005 2025-08-22,08:00:35.000,234,10973631,13005,0,1755849634,13012.48315575999,46.12450145999901,53362.177380240006 2025-08-22,08:00:36.000,234,10973735,12845,0,1755849635,13012.476419449995,46.089255810002214,53362.2332772 2025-08-22,08:00:37.000,234,10973702,12965,0,1755849636,13012.510101,46.09630494000157,53362.21930296001 2025-08-22,08:00:38.000,234,10973751,12725,0,1755849637,13012.496628379995,46.10335407000093,53362.226290080005 2025-08-22,08:00:39.000,234,10973665,12765,0,1755849638,13012.46294682999,46.18794363000052,53362.20532872 2025-08-22,08:00:40.000,234,10973682,12725,0,1755849639,13012.476419449995,46.13859971999773,53362.275199920005 2025-08-22,08:00:41.000,234,10973703,12965,0,1755849640,13012.48315575999,46.11040320000029,53362.2332772 2025-08-22,08:00:42.000,234,10973733,12845,0,1755849641,13012.456210519995,46.12450145999901,53362.21930296001 2025-08-22,08:00:43.000,234,10973716,12845,0,1755849642,13012.476419449995,46.11745232999965,53362.226290080005 2025-08-22,08:00:44.000,234,10973706,12725,0,1755849643,13012.44947421,46.15974711000308,53362.24725144001 2025-08-22,08:00:45.000,234,10973703,13045,0,1755849644,13012.44273789999,46.18794363000052,53362.19834160001 2025-08-22,08:00:46.000,234,10973679,12925,0,1755849645,13012.456210519995,46.15269798000372,53362.20532872 2025-08-22,08:00:47.000,234,10973744,12885,0,1755849646,13012.476419449995,46.1738453700018,53362.21231584 2025-08-22,08:00:48.000,234,10973703,12725,0,1755849647,13012.44273789999,46.16679624000244,53362.21231584 2025-08-22,08:00:49.000,234,10973670,13125,0,1755849648,13012.456210519995,46.16679624000244,53362.19834160001 2025-08-22,08:00:50.000,234,10973695,12605,0,1755849649,13012.476419449995,46.14564885000436,53362.19834160001 2025-08-22,08:00:51.000,234,10973713,12765,0,1755849650,13012.415792659995,46.13859971999773,53362.17039312001 2025-08-22,08:00:52.000,234,10973699,12645,0,1755849651,13012.42252896999,46.15269798000372,53362.177380240006 2025-08-22,08:00:53.000,234,10973772,13085,0,1755849652,13012.44273789999,46.14564885000436,53362.128470400006 2025-08-22,08:00:54.000,234,10973675,12485,0,1755849653,13012.46294682999,46.14564885000436,53362.156418880004 2025-08-22,08:00:55.000,234,10973717,12885,0,1755849654,13012.46294682999,46.16679624000244,53362.20532872 2025-08-22,08:00:56.000,234,10973701,12845,0,1755849655,13012.46968314,46.16679624000244,53362.13545752 2025-08-22,08:00:57.000,234,10973694,12965,0,1755849656,13012.46294682999,46.14564885000436,53362.07257344 2025-08-22,08:00:58.000,234,10973710,12685,0,1755849657,13012.456210519995,46.18089450000116,53362.0935348 2025-08-22,08:00:59.000,234,10973727,12525,0,1755849658,13012.476419449995,46.15974711000308,53362.13545752 2025-08-22,08:01:00.000,234,10973716,12925,0,1755849659,13012.46968314,46.13859971999773,53362.14244464 2025-08-22,08:01:01.000,234,10973721,12725,0,1755849660,13012.50336468999,46.16679624000244,53362.14244464 2025-08-22,08:01:02.000,234,10973670,13125,0,1755849661,13012.510101,46.14564885000436,53362.156418880004 2025-08-22,08:01:03.000,234,10973733,12925,0,1755849662,13012.537046239995,46.16679624000244,53362.128470400006 2025-08-22,08:01:04.000,234,10973709,12525,0,1755849663,13012.52357361999,46.16679624000244,53362.12148328001 2025-08-22,08:01:05.000,234,10973686,12565,0,1755849664,13012.55051886,46.16679624000244,53362.18436736 2025-08-22,08:01:06.000,234,10973700,12525,0,1755849665,13012.56399147999,46.16679624000244,53362.177380240006 2025-08-22,08:01:07.000,234,10973702,12925,0,1755849666,13012.537046239995,46.13859971999773,53362.128470400006 2025-08-22,08:01:08.000,234,10973725,12565,0,1755849667,13012.58420040999,46.13155058999837,53362.163406 2025-08-22,08:01:09.000,234,10973679,12805,0,1755849668,13012.57072779,46.14564885000436,53362.17039312001 2025-08-22,08:01:10.000,234,10973677,12685,0,1755849669,13012.56399147999,46.11040320000029,53362.156418880004 2025-08-22,08:01:11.000,234,10973702,12565,0,1755849670,13012.56399147999,46.14564885000436,53362.19135448 2025-08-22,08:01:12.000,234,10973697,12805,0,1755849671,13012.597673029995,46.11745232999965,53362.12148328001 2025-08-22,08:01:13.000,234,10973736,12845,0,1755849672,13012.58420040999,46.09630494000157,53362.14943176001 2025-08-22,08:01:14.000,234,10973676,12565,0,1755849673,13012.60440933999,46.13859971999773,53362.14943176001 2025-08-22,08:01:15.000,234,10973683,12565,0,1755849674,13012.577464099995,46.13859971999773,53362.128470400006 2025-08-22,08:01:16.000,234,10973715,12725,0,1755849675,13012.58420040999,46.11745232999965,53362.11449616 2025-08-22,08:01:17.000,234,10973680,12685,0,1755849676,13012.577464099995,46.10335407000093,53362.177380240006 2025-08-22,08:01:18.000,234,10973700,12645,0,1755849677,13012.63135458,46.082206680002855,53362.25423856 2025-08-22,08:01:19.000,234,10973717,12845,0,1755849678,13012.617881959995,46.089255810002214,53362.177380240006 2025-08-22,08:01:20.000,234,10973695,12685,0,1755849679,13012.617881959995,46.089255810002214,53362.20532872 2025-08-22,08:01:21.000,234,10973699,12965,0,1755849680,13012.638090889996,46.12450145999901,53362.177380240006 2025-08-22,08:01:22.000,234,10973657,13005,0,1755849681,13012.63135458,46.13859971999773,53362.13545752 2025-08-22,08:01:23.000,234,10973697,12605,0,1755849682,13012.658299819996,46.089255810002214,53362.156418880004 2025-08-22,08:01:24.000,234,10973711,13125,0,1755849683,13012.62461826999,46.11745232999965,53362.177380240006 2025-08-22,08:01:25.000,234,10973708,12605,0,1755849684,13012.638090889996,46.09630494000157,53362.14244464 2025-08-22,08:01:26.000,234,10973737,12925,0,1755849685,13012.63135458,46.11745232999965,53362.14244464 2025-08-22,08:01:27.000,234,10973679,12725,0,1755849686,13012.65156351,46.10335407000093,53362.177380240006 2025-08-22,08:01:28.000,234,10973665,12885,0,1755849687,13012.63135458,46.089255810002214,53362.163406 2025-08-22,08:01:29.000,234,10973699,12445,0,1755849688,13012.63135458,46.11745232999965,53362.14943176001 2025-08-22,08:01:30.000,234,10973711,12805,0,1755849689,13012.63135458,46.10335407000093,53362.128470400006 2025-08-22,08:01:31.000,234,10973689,12805,0,1755849690,13012.61114565,46.089255810002214,53362.163406 2025-08-22,08:01:32.000,234,10973725,12765,0,1755849691,13012.658299819996,46.10335407000093,53362.107509040005 2025-08-22,08:01:33.000,234,10973710,12485,0,1755849692,13012.64482719999,46.075157550003496,53362.128470400006 2025-08-22,08:01:34.000,234,10973674,12685,0,1755849693,13012.65156351,46.09630494000157,53362.163406 2025-08-22,08:01:35.000,234,10973667,12685,0,1755849694,13012.67177244,46.09630494000157,53362.156418880004 2025-08-22,08:01:36.000,234,10973727,12965,0,1755849695,13012.68524505999,46.06105929000478,53362.17039312001 2025-08-22,08:01:37.000,234,10973682,12645,0,1755849696,13012.658299819996,46.11040320000029,53362.156418880004 2025-08-22,08:01:38.000,234,10973713,12445,0,1755849697,13012.68524505999,46.09630494000157,53362.13545752 2025-08-22,08:01:39.000,234,10973720,12605,0,1755849698,13012.678508749996,46.15269798000372,53362.24725144001 2025-08-22,08:01:40.000,234,10973710,12565,0,1755849699,13012.64482719999,46.11745232999965,53362.18436736 2025-08-22,08:01:41.000,234,10973739,12845,0,1755849700,13012.658299819996,46.16679624000244,53362.14244464 2025-08-22,08:01:42.000,234,10973740,12965,0,1755849701,13012.658299819996,46.11040320000029,53362.156418880004 2025-08-22,08:01:43.000,234,10973656,12805,0,1755849702,13012.658299819996,46.09630494000157,53362.17039312001 2025-08-22,08:01:44.000,234,10973679,12805,0,1755849703,13012.638090889996,46.11040320000029,53362.226290080005 2025-08-22,08:01:45.000,234,10973713,12605,0,1755849704,13012.638090889996,46.089255810002214,53362.18436736 2025-08-22,08:01:46.000,234,10973693,12725,0,1755849705,13012.638090889996,46.089255810002214,53362.163406 2025-08-22,08:01:47.000,234,10973670,12525,0,1755849706,13012.62461826999,46.082206680002855,53362.19135448 2025-08-22,08:01:48.000,234,10973743,12725,0,1755849707,13012.62461826999,46.082206680002855,53362.17039312001 2025-08-22,08:01:49.000,234,10973716,12645,0,1755849708,13012.597673029995,46.075157550003496,53362.17039312001 2025-08-22,08:01:50.000,234,10973691,12925,0,1755849709,13012.617881959995,46.075157550003496,53362.21930296001 2025-08-22,08:01:51.000,234,10973668,12605,0,1755849710,13012.577464099995,46.039911899999424,53362.163406 2025-08-22,08:01:52.000,234,10973693,12645,0,1755849711,13012.56399147999,46.075157550003496,53362.14244464 2025-08-22,08:01:53.000,234,10973711,12685,0,1755849712,13012.577464099995,46.06105929000478,53362.163406 2025-08-22,08:01:54.000,234,10973723,12605,0,1755849713,13012.56399147999,46.06105929000478,53362.18436736 2025-08-22,08:01:55.000,234,10973703,12565,0,1755849714,13012.55051886,46.04696102999878,53362.14244464 2025-08-22,08:01:56.000,234,10973691,12645,0,1755849715,13012.57072779,46.06105929000478,53362.10052192001 2025-08-22,08:01:57.000,234,10973687,12725,0,1755849716,13012.577464099995,46.039911899999424,53362.163406 2025-08-22,08:01:58.000,234,10973702,12765,0,1755849717,13012.577464099995,46.05401015999814,53362.14244464 2025-08-22,08:01:59.000,234,10973708,12765,0,1755849718,13012.56399147999,46.06105929000478,53362.10052192001 2025-08-22,08:02:00.000,234,10973727,12605,0,1755849719,13012.557255169995,46.032862770000065,53362.14244464 2025-08-22,08:02:01.000,234,10973710,12845,0,1755849720,13012.54378254999,46.06810842000414,53362.107509040005 2025-08-22,08:02:02.000,234,10973690,12725,0,1755849721,13012.557255169995,46.05401015999814,53362.11449616 2025-08-22,08:02:03.000,234,10973676,12725,0,1755849722,13012.57072779,46.089255810002214,53362.06558632 2025-08-22,08:02:04.000,234,10973730,12725,0,1755849723,13012.56399147999,46.06810842000414,53362.12148328001 2025-08-22,08:02:05.000,234,10973701,12485,0,1755849724,13012.57072779,46.039911899999424,53362.128470400006 2025-08-22,08:02:06.000,234,10973655,12645,0,1755849725,13012.537046239995,46.082206680002855,53362.12148328001 2025-08-22,08:02:07.000,234,10973747,12605,0,1755849726,13012.59093672,46.05401015999814,53362.12148328001 2025-08-22,08:02:08.000,234,10973691,12725,0,1755849727,13012.54378254999,46.05401015999814,53362.107509040005 2025-08-22,08:02:09.000,234,10973671,12925,0,1755849728,13012.56399147999,46.05401015999814,53362.11449616 2025-08-22,08:02:10.000,234,10973673,12525,0,1755849729,13012.537046239995,46.04696102999878,53362.10052192001 2025-08-22,08:02:11.000,234,10973712,12685,0,1755849730,13012.57072779,46.06105929000478,53362.13545752 2025-08-22,08:02:12.000,234,10973697,12765,0,1755849731,13012.55051886,46.05401015999814,53362.14943176001 2025-08-22,08:02:13.000,234,10973683,12605,0,1755849732,13012.54378254999,46.06105929000478,53362.13545752 2025-08-22,08:02:14.000,234,10973662,12805,0,1755849733,13012.57072779,46.032862770000065,53362.163406 2025-08-22,08:02:15.000,234,10973655,12765,0,1755849734,13012.557255169995,46.025813640000706,53362.08654768 2025-08-22,08:02:16.000,234,10973697,12885,0,1755849735,13012.55051886,46.06105929000478,53362.12148328001 2025-08-22,08:02:17.000,234,10973715,12725,0,1755849736,13012.52357361999,46.06105929000478,53362.13545752 2025-08-22,08:02:18.000,234,10973672,12765,0,1755849737,13012.557255169995,46.075157550003496,53362.128470400006 2025-08-22,08:02:19.000,234,10973704,12885,0,1755849738,13012.577464099995,46.089255810002214,53362.0935348 2025-08-22,08:02:20.000,234,10973682,12685,0,1755849739,13012.537046239995,46.10335407000093,53362.07956056001 2025-08-22,08:02:21.000,234,10973729,12565,0,1755849740,13012.58420040999,46.10335407000093,53362.11449616 2025-08-22,08:02:22.000,234,10973706,12805,0,1755849741,13012.58420040999,46.11040320000029,53362.163406 2025-08-22,08:02:23.000,234,10973703,12565,0,1755849742,13012.57072779,46.11745232999965,53362.14244464 2025-08-22,08:02:24.000,234,10973681,12605,0,1755849743,13012.557255169995,46.11745232999965,53362.107509040005 2025-08-22,08:02:25.000,234,10973726,12885,0,1755849744,13012.57072779,46.15269798000372,53362.156418880004 2025-08-22,08:02:26.000,234,10973696,12805,0,1755849745,13012.58420040999,46.13859971999773,53362.156418880004 2025-08-22,08:02:27.000,234,10973665,12605,0,1755849746,13012.59093672,46.14564885000436,53362.05161208001 2025-08-22,08:02:28.000,234,10973719,12765,0,1755849747,13012.577464099995,46.15269798000372,53362.06558632 2025-08-22,08:02:29.000,234,10973701,12805,0,1755849748,13012.56399147999,46.13859971999773,53362.07956056001 2025-08-22,08:02:30.000,234,10973696,13125,0,1755849749,13012.577464099995,46.1738453700018,53362.058599200005 2025-08-22,08:02:31.000,234,10973719,12685,0,1755849750,13012.577464099995,46.16679624000244,53362.10052192001 2025-08-22,08:02:32.000,234,10973672,12645,0,1755849751,13012.63135458,46.15974711000308,53362.13545752 2025-08-22,08:02:33.000,234,10973685,12605,0,1755849752,13012.60440933999,46.202041889999236,53362.07257344 2025-08-22,08:02:34.000,234,10973671,12725,0,1755849753,13012.597673029995,46.18794363000052,53362.058599200005 2025-08-22,08:02:35.000,234,10973699,12725,0,1755849754,13012.60440933999,46.209091019998596,53362.07257344 2025-08-22,08:02:36.000,234,10973731,12765,0,1755849755,13012.58420040999,46.19499275999988,53362.11449616 2025-08-22,08:02:37.000,234,10973702,12645,0,1755849756,13012.59093672,46.216140149997955,53362.058599200005 2025-08-22,08:02:38.000,234,10973700,12645,0,1755849757,13012.62461826999,46.18794363000052,53362.08654768 2025-08-22,08:02:39.000,234,10973717,13005,0,1755849758,13012.597673029995,46.19499275999988,53362.06558632 2025-08-22,08:02:40.000,234,10973746,12645,0,1755849759,13012.60440933999,46.23023841000395,53362.06558632 2025-08-22,08:02:41.000,234,10973736,12965,0,1755849760,13012.65156351,46.202041889999236,53362.058599200005 2025-08-22,08:02:42.000,234,10973733,12525,0,1755849761,13012.617881959995,46.1738453700018,53362.06558632 2025-08-22,08:02:43.000,234,10973667,12965,0,1755849762,13012.65156351,46.216140149997955,53362.10052192001 2025-08-22,08:02:44.000,234,10973690,12685,0,1755849763,13012.658299819996,46.19499275999988,53362.04462496 2025-08-22,08:02:45.000,234,10973679,12645,0,1755849764,13012.62461826999,46.209091019998596,53362.04462496 2025-08-22,08:02:46.000,234,10973742,12805,0,1755849765,13012.62461826999,46.209091019998596,53362.03065072001 2025-08-22,08:02:47.000,234,10973713,12565,0,1755849766,13012.63135458,46.202041889999236,53362.04462496 2025-08-22,08:02:48.000,234,10973696,12685,0,1755849767,13012.64482719999,46.209091019998596,53361.99571512 2025-08-22,08:02:49.000,234,10973684,12605,0,1755849768,13012.658299819996,46.19499275999988,53362.0935348 2025-08-22,08:02:50.000,234,10973736,12605,0,1755849769,13012.658299819996,46.1738453700018,53362.06558632 2025-08-22,08:02:51.000,234,10973734,12645,0,1755849770,13012.62461826999,46.18794363000052,53362.03763784 2025-08-22,08:02:52.000,234,10973688,12485,0,1755849771,13012.66503612999,46.1738453700018,53362.05161208001 2025-08-22,08:02:53.000,234,10973690,12925,0,1755849772,13012.65156351,46.1738453700018,53362.058599200005 2025-08-22,08:02:54.000,234,10973689,12925,0,1755849773,13012.725662919991,46.19499275999988,53362.07956056001 2025-08-22,08:02:55.000,234,10973658,12605,0,1755849774,13012.66503612999,46.18794363000052,53362.10052192001 2025-08-22,08:02:56.000,234,10973660,12805,0,1755849775,13012.65156351,46.18794363000052,53362.107509040005 2025-08-22,08:02:57.000,234,10973737,13125,0,1755849776,13012.67177244,46.18794363000052,53362.107509040005 2025-08-22,08:02:58.000,234,10973743,12805,0,1755849777,13012.65156351,46.209091019998596,53362.14244464 2025-08-22,08:02:59.000,234,10973709,12485,0,1755849778,13012.66503612999,46.1738453700018,53362.0935348 2025-08-22,08:03:00.000,234,10973724,12565,0,1755849779,13012.658299819996,46.202041889999236,53362.07956056001 2025-08-22,08:03:01.000,234,10973711,12845,0,1755849780,13012.658299819996,46.1738453700018,53362.128470400006 2025-08-22,08:03:02.000,234,10973722,12885,0,1755849781,13012.66503612999,46.18089450000116,53362.0935348 2025-08-22,08:03:03.000,234,10973708,12645,0,1755849782,13012.658299819996,46.16679624000244,53362.12148328001 2025-08-22,08:03:04.000,234,10973715,12565,0,1755849783,13012.64482719999,46.19499275999988,53362.10052192001 2025-08-22,08:03:05.000,234,10973717,12965,0,1755849784,13012.64482719999,46.1738453700018,53362.14244464 2025-08-22,08:03:06.000,234,10973738,12885,0,1755849785,13012.63135458,46.18794363000052,53362.12148328001 2025-08-22,08:03:07.000,234,10973784,12885,0,1755849786,13012.68524505999,46.202041889999236,53362.0935348 2025-08-22,08:03:08.000,234,10973632,12845,0,1755849787,13012.678508749996,46.23023841000395,53362.07956056001 2025-08-22,08:03:09.000,234,10973673,12445,0,1755849788,13012.69198137,46.19499275999988,53362.08654768 2025-08-22,08:03:10.000,234,10973699,12685,0,1755849789,13012.678508749996,46.22318928000459,53362.058599200005 2025-08-22,08:03:11.000,234,10973720,12765,0,1755849790,13012.66503612999,46.19499275999988,53362.0935348 2025-08-22,08:03:12.000,234,10973702,12565,0,1755849791,13012.68524505999,46.23728754000331,53362.107509040005 2025-08-22,08:03:13.000,234,10973747,12725,0,1755849792,13012.67177244,46.258434930001386,53362.12148328001 2025-08-22,08:03:14.000,234,10973724,12565,0,1755849793,13012.69198137,46.23023841000395,53362.0935348 2025-08-22,08:03:15.000,234,10973738,12685,0,1755849794,13012.705453989991,46.272533190000104,53362.128470400006 2025-08-22,08:03:16.000,234,10973729,12645,0,1755849795,13012.678508749996,46.27958231999946,53362.14943176001 2025-08-22,08:03:17.000,234,10973677,12765,0,1755849796,13012.68524505999,46.265484060000745,53362.128470400006 2025-08-22,08:03:18.000,234,10973719,12405,0,1755849797,13012.68524505999,46.29368057999818,53362.07257344 2025-08-22,08:03:19.000,234,10973685,12805,0,1755849798,13012.739135539996,46.24433667000267,53362.11449616 2025-08-22,08:03:20.000,234,10973742,12805,0,1755849799,13012.705453989991,46.27958231999946,53362.14244464 2025-08-22,08:03:21.000,234,10973676,12845,0,1755849800,13012.725662919991,46.29368057999818,53362.11449616 2025-08-22,08:03:22.000,234,10973728,12765,0,1755849801,13012.718926609996,46.251385800002026,53362.163406 2025-08-22,08:03:23.000,234,10973678,12565,0,1755849802,13012.7121903,46.34302449000097,53362.19834160001 2025-08-22,08:03:24.000,234,10973735,12525,0,1755849803,13012.75260816,46.28663144999882,53362.128470400006 2025-08-22,08:03:25.000,234,10973705,12645,0,1755849804,13012.73239923,46.321877100002894,53362.177380240006 2025-08-22,08:03:26.000,234,10973708,12605,0,1755849805,13012.739135539996,46.29368057999818,53362.14244464 2025-08-22,08:03:27.000,234,10973744,12685,0,1755849806,13012.745871849991,46.27958231999946,53362.177380240006 2025-08-22,08:03:28.000,234,10973681,12685,0,1755849807,13012.766080779991,46.321877100002894,53362.18436736 2025-08-22,08:03:29.000,234,10973736,12885,0,1755849808,13012.759344469996,46.27958231999946,53362.177380240006 2025-08-22,08:03:30.000,234,10973734,12445,0,1755849809,13012.779553399996,46.265484060000745,53362.21231584 2025-08-22,08:03:31.000,234,10973710,12965,0,1755849810,13012.75260816,46.29368057999818,53362.19135448 2025-08-22,08:03:32.000,234,10973680,12805,0,1755849811,13012.799762329996,46.265484060000745,53362.19834160001 2025-08-22,08:03:33.000,234,10973709,12645,0,1755849812,13012.766080779991,46.27958231999946,53362.18436736 2025-08-22,08:03:34.000,234,10973696,12685,0,1755849813,13012.77281709,46.265484060000745,53362.21930296001 2025-08-22,08:03:35.000,234,10973751,12805,0,1755849814,13012.766080779991,46.251385800002026,53362.24026432 2025-08-22,08:03:36.000,234,10973718,12765,0,1755849815,13012.759344469996,46.272533190000104,53362.21930296001 2025-08-22,08:03:37.000,234,10973765,12805,0,1755849816,13012.75260816,46.27958231999946,53362.21231584 2025-08-22,08:03:38.000,234,10973706,12445,0,1755849817,13012.766080779991,46.321877100002894,53362.156418880004 2025-08-22,08:03:39.000,234,10973682,12605,0,1755849818,13012.75260816,46.27958231999946,53362.19834160001 2025-08-22,08:03:40.000,234,10973732,12725,0,1755849819,13012.739135539996,46.258434930001386,53362.21930296001 2025-08-22,08:03:41.000,234,10973744,12925,0,1755849820,13012.7121903,46.29368057999818,53362.19135448 2025-08-22,08:03:42.000,234,10973731,12765,0,1755849821,13012.69198137,46.28663144999882,53362.18436736 2025-08-22,08:03:43.000,234,10973742,12805,0,1755849822,13012.705453989991,46.300729710004816,53362.21930296001 2025-08-22,08:03:44.000,234,10973696,12805,0,1755849823,13012.718926609996,46.28663144999882,53362.177380240006 2025-08-22,08:03:45.000,234,10973753,13085,0,1755849824,13012.705453989991,46.300729710004816,53362.14244464 2025-08-22,08:03:46.000,234,10973726,12805,0,1755849825,13012.718926609996,46.32892623000225,53362.17039312001 2025-08-22,08:03:47.000,234,10973688,12765,0,1755849826,13012.705453989991,46.35712274999969,53362.13545752 2025-08-22,08:03:48.000,234,10973669,12685,0,1755849827,13012.69198137,46.32892623000225,53362.11449616 2025-08-22,08:03:49.000,234,10973738,12845,0,1755849828,13012.678508749996,46.321877100002894,53362.13545752 2025-08-22,08:03:50.000,234,10973729,12605,0,1755849829,13012.7121903,46.314827970003535,53362.17039312001 2025-08-22,08:03:51.000,234,10973704,12805,0,1755849830,13012.745871849991,46.29368057999818,53362.12148328001 2025-08-22,08:03:52.000,234,10973724,12445,0,1755849831,13012.66503612999,46.35712274999969,53362.06558632 2025-08-22,08:03:53.000,234,10973662,12645,0,1755849832,13012.69198137,46.33597536000161,53362.0935348 2025-08-22,08:03:54.000,234,10973760,12605,0,1755849833,13012.698717679996,46.32892623000225,53362.20532872 2025-08-22,08:03:55.000,234,10973726,12525,0,1755849834,13012.725662919991,46.32892623000225,53362.14943176001 2025-08-22,08:03:56.000,234,10973734,12445,0,1755849835,13012.73239923,46.34302449000097,53362.17039312001 2025-08-22,08:03:57.000,234,10973702,12645,0,1755849836,13012.745871849991,46.34302449000097,53362.19135448 2025-08-22,08:03:58.000,234,10973677,12605,0,1755849837,13012.705453989991,46.34302449000097,53362.19834160001 2025-08-22,08:03:59.000,234,10973734,12525,0,1755849838,13012.69198137,46.34302449000097,53362.163406 2025-08-22,08:04:00.000,234,10973767,12885,0,1755849839,13012.705453989991,46.314827970003535,53362.14244464 2025-08-22,08:04:01.000,234,10973722,12725,0,1755849840,13012.718926609996,46.314827970003535,53362.177380240006 2025-08-22,08:04:02.000,234,10973768,12605,0,1755849841,13012.725662919991,46.33597536000161,53362.14244464 2025-08-22,08:04:03.000,234,10973662,12605,0,1755849842,13012.759344469996,46.35712274999969,53362.14244464 2025-08-22,08:04:04.000,234,10973770,12605,0,1755849843,13012.739135539996,46.37122100999841,53362.13545752 2025-08-22,08:04:05.000,234,10973693,12685,0,1755849844,13012.705453989991,46.35007362000033,53362.14244464 2025-08-22,08:04:06.000,234,10973701,12605,0,1755849845,13012.725662919991,46.33597536000161,53362.10052192001 2025-08-22,08:04:07.000,234,10973716,12685,0,1755849846,13012.779553399996,46.37122100999841,53362.14943176001 2025-08-22,08:04:08.000,234,10973715,12485,0,1755849847,13012.759344469996,46.39236840000376,53362.13545752 2025-08-22,08:04:09.000,234,10973763,12685,0,1755849848,13012.779553399996,46.37122100999841,53362.19135448 2025-08-22,08:04:10.000,234,10973687,12765,0,1755849849,13012.799762329996,46.321877100002894,53362.20532872 2025-08-22,08:04:11.000,234,10973701,12445,0,1755849850,13012.806498639991,46.3853192700044,53362.20532872 2025-08-22,08:04:12.000,234,10973706,12525,0,1755849851,13012.819971259996,46.34302449000097,53362.163406 2025-08-22,08:04:13.000,234,10973693,12765,0,1755849852,13012.799762329996,46.39941753000312,53362.17039312001 2025-08-22,08:04:14.000,234,10973741,12605,0,1755849853,13012.786289709991,46.36417187999905,53362.19834160001 2025-08-22,08:04:15.000,234,10973722,12965,0,1755849854,13012.779553399996,46.37827013999777,53362.226290080005 2025-08-22,08:04:16.000,234,10973697,12805,0,1755849855,13012.793026020001,46.37827013999777,53362.24725144001 2025-08-22,08:04:17.000,234,10973700,12725,0,1755849856,13012.745871849991,46.37827013999777,53362.21231584 2025-08-22,08:04:18.000,234,10973688,12965,0,1755849857,13012.739135539996,46.4205649200012,53362.17039312001 2025-08-22,08:04:19.000,234,10973688,12805,0,1755849858,13012.766080779991,46.441712309999275,53362.19834160001 2025-08-22,08:04:20.000,234,10973640,12645,0,1755849859,13012.745871849991,46.41351579000184,53362.14943176001 2025-08-22,08:04:21.000,234,10973676,12805,0,1755849860,13012.779553399996,46.40646666000248,53362.26821280001 2025-08-22,08:04:22.000,234,10973714,12605,0,1755849861,13012.766080779991,46.41351579000184,53362.20532872 2025-08-22,08:04:23.000,234,10973636,12925,0,1755849862,13012.7121903,46.441712309999275,53362.18436736 2025-08-22,08:04:24.000,234,10973669,12805,0,1755849863,13012.725662919991,46.434663179999916,53362.128470400006 2025-08-22,08:04:25.000,234,10973696,12605,0,1755849864,13012.786289709991,46.441712309999275,53362.2332772 2025-08-22,08:04:26.000,234,10973664,12525,0,1755849865,13012.759344469996,46.46285970000463,53362.19135448 2025-08-22,08:04:27.000,234,10973702,12805,0,1755849866,13012.725662919991,46.45581056999799,53362.24725144001 2025-08-22,08:04:28.000,234,10973717,12525,0,1755849867,13012.725662919991,46.46285970000463,53362.177380240006 2025-08-22,08:04:29.000,234,10973637,12925,0,1755849868,13012.68524505999,46.441712309999275,53362.19135448 2025-08-22,08:04:30.000,234,10973648,12965,0,1755849869,13012.69198137,46.448761439998634,53362.177380240006 2025-08-22,08:04:31.000,234,10973716,12645,0,1755849870,13012.67177244,46.448761439998634,53362.21930296001 2025-08-22,08:04:32.000,234,10973685,12605,0,1755849871,13012.68524505999,46.434663179999916,53362.177380240006 2025-08-22,08:04:33.000,234,10973694,12925,0,1755849872,13012.678508749996,46.448761439998634,53362.163406 2025-08-22,08:04:34.000,234,10973666,12605,0,1755849873,13012.678508749996,46.40646666000248,53362.128470400006 2025-08-22,08:04:35.000,234,10973662,12725,0,1755849874,13012.705453989991,46.448761439998634,53362.177380240006 2025-08-22,08:04:36.000,234,10973681,12765,0,1755849875,13012.698717679996,46.40646666000248,53362.128470400006 2025-08-22,08:04:37.000,234,10973729,12605,0,1755849876,13012.67177244,46.484007090002706,53362.2332772 2025-08-22,08:04:38.000,234,10973705,12925,0,1755849877,13012.698717679996,46.46990883000399,53362.128470400006 2025-08-22,08:04:39.000,234,10973641,12765,0,1755849878,13012.68524505999,46.434663179999916,53362.12148328001 2025-08-22,08:04:40.000,234,10973664,12805,0,1755849879,13012.745871849991,46.441712309999275,53362.14943176001 2025-08-22,08:04:41.000,234,10973668,12965,0,1755849880,13012.73239923,46.448761439998634,53362.156418880004 2025-08-22,08:04:42.000,234,10973660,12645,0,1755849881,13012.705453989991,46.441712309999275,53362.156418880004 2025-08-22,08:04:43.000,234,10973698,12685,0,1755849882,13012.705453989991,46.448761439998634,53362.18436736 2025-08-22,08:04:44.000,234,10973666,12725,0,1755849883,13012.786289709991,46.484007090002706,53362.21930296001 2025-08-22,08:04:45.000,234,10973618,12645,0,1755849884,13012.766080779991,46.50515448000078,53362.19135448 2025-08-22,08:04:46.000,234,10973668,12605,0,1755849885,13012.766080779991,46.5192527399995,53362.17039312001 2025-08-22,08:04:47.000,234,10973677,12805,0,1755849886,13012.745871849991,46.52630186999886,53362.17039312001 2025-08-22,08:04:48.000,234,10973736,12565,0,1755849887,13012.759344469996,46.498105350001424,53362.163406 2025-08-22,08:04:49.000,234,10973671,12525,0,1755849888,13012.846916499991,46.50515448000078,53362.163406 2025-08-22,08:04:50.000,234,10973688,12525,0,1755849889,13012.793026020001,46.540400130004855,53362.177380240006 2025-08-22,08:04:51.000,234,10973656,12605,0,1755849890,13012.819971259996,46.56154752000293,53362.18436736 2025-08-22,08:04:52.000,234,10973690,12765,0,1755849891,13012.867125429992,46.55449839000357,53362.177380240006 2025-08-22,08:04:53.000,234,10973685,12805,0,1755849892,13012.819971259996,46.540400130004855,53362.17039312001 2025-08-22,08:04:54.000,234,10973666,12645,0,1755849893,13012.840180189996,46.547449260004214,53362.14943176001 2025-08-22,08:04:55.000,234,10973678,12765,0,1755849894,13012.833443880001,46.547449260004214,53362.17039312001 2025-08-22,08:04:56.000,234,10973681,12645,0,1755849895,13012.887334359992,46.53335099999822,53362.156418880004 2025-08-22,08:04:57.000,234,10973663,12805,0,1755849896,13012.907543289992,46.56154752000293,53362.128470400006 2025-08-22,08:04:58.000,234,10973690,12605,0,1755849897,13012.873861740001,46.56154752000293,53362.21231584 2025-08-22,08:04:59.000,234,10973658,12605,0,1755849898,13012.867125429992,46.56154752000293,53362.19834160001 2025-08-22,08:05:00.000,234,10973658,12725,0,1755849899,13012.853652810001,46.55449839000357,53362.19834160001 2025-08-22,08:05:01.000,234,10973685,12605,0,1755849900,13012.860389119996,46.55449839000357,53362.226290080005 2025-08-22,08:05:02.000,234,10973635,12925,0,1755849901,13012.914279600001,46.53335099999822,53362.19834160001 2025-08-22,08:05:03.000,234,10973667,12685,0,1755849902,13012.921015909997,46.56154752000293,53362.18436736 2025-08-22,08:05:04.000,234,10973666,12565,0,1755849903,13012.927752219992,46.56859665000229,53362.21930296001 2025-08-22,08:05:05.000,234,10973647,12765,0,1755849904,13012.961433769997,46.56859665000229,53362.21930296001 2025-08-22,08:05:06.000,234,10973724,12645,0,1755849905,13012.968170079992,46.56859665000229,53362.18436736 2025-08-22,08:05:07.000,234,10973676,12685,0,1755849906,13012.954697460002,46.58974404000037,53362.17039312001 2025-08-22,08:05:08.000,234,10973691,12845,0,1755849907,13012.947961149992,46.63908795000316,53362.21231584 2025-08-22,08:05:09.000,234,10973636,12565,0,1755849908,13012.974906390002,46.63908795000316,53362.226290080005 2025-08-22,08:05:10.000,234,10973673,12765,0,1755849909,13012.981642699997,46.617940559997805,53362.21930296001 2025-08-22,08:05:11.000,234,10973737,12645,0,1755849910,13012.968170079992,46.64613708000252,53362.24725144001 2025-08-22,08:05:12.000,234,10973680,12605,0,1755849911,13012.981642699997,46.617940559997805,53362.20532872 2025-08-22,08:05:13.000,234,10973681,12885,0,1755849912,13012.995115320002,46.63908795000316,53362.26821280001 2025-08-22,08:05:14.000,234,10973682,12725,0,1755849913,13013.022060559997,46.64613708000252,53362.226290080005 2025-08-22,08:05:15.000,234,10973655,12765,0,1755849914,13013.022060559997,46.674333599999954,53362.21231584 2025-08-22,08:05:16.000,234,10973664,12565,0,1755849915,13013.015324250002,46.660235340001236,53362.2332772 2025-08-22,08:05:17.000,234,10973704,12565,0,1755849916,13013.049005799992,46.65318621000188,53362.26122568 2025-08-22,08:05:18.000,234,10973717,12845,0,1755849917,13013.082687349997,46.667284470000595,53362.26122568 2025-08-22,08:05:19.000,234,10973682,12845,0,1755849918,13013.102896279997,46.65318621000188,53362.21231584 2025-08-22,08:05:20.000,234,10973670,12645,0,1755849919,13013.075951040002,46.660235340001236,53362.2332772 2025-08-22,08:05:21.000,234,10973673,12885,0,1755849920,13013.109632589993,46.660235340001236,53362.26821280001 2025-08-22,08:05:22.000,234,10973666,12725,0,1755849921,13013.109632589993,46.674333599999954,53362.226290080005 2025-08-22,08:05:23.000,234,10973652,12925,0,1755849922,13013.075951040002,46.68843185999867,53362.28218704 2025-08-22,08:05:24.000,234,10973660,12685,0,1755849923,13013.136577830002,46.70253012000467,53362.25423856 2025-08-22,08:05:25.000,234,10973645,13005,0,1755849924,13013.123105209997,46.69548098999803,53362.24026432 2025-08-22,08:05:26.000,234,10973700,13125,0,1755849925,13013.129841519993,46.73777577000146,53362.28218704 2025-08-22,08:05:27.000,234,10973678,12845,0,1755849926,13013.170259379993,46.716628380003385,53362.28917416001 2025-08-22,08:05:28.000,234,10973707,12605,0,1755849927,13013.143314139998,46.7659722899989,53362.2332772 2025-08-22,08:05:29.000,234,10973652,13005,0,1755849928,13013.170259379993,46.77302141999826,53362.26821280001 2025-08-22,08:05:30.000,234,10973656,12685,0,1755849929,13013.183731999998,46.74482490000082,53362.26821280001 2025-08-22,08:05:31.000,234,10973669,12645,0,1755849930,13013.224149859998,46.77302141999826,53362.26122568 2025-08-22,08:05:32.000,234,10973646,12805,0,1755849931,13013.230886169993,46.78007055000489,53362.25423856 2025-08-22,08:05:33.000,234,10973695,12645,0,1755849932,13013.217413549988,46.77302141999826,53362.26122568 2025-08-22,08:05:34.000,234,10973692,12725,0,1755849933,13013.230886169993,46.7307266400021,53362.31712264001 2025-08-22,08:05:35.000,234,10973635,12405,0,1755849934,13013.244358789998,46.723677510002744,53362.31013552 2025-08-22,08:05:36.000,234,10973719,12965,0,1755849935,13013.257831409988,46.716628380003385,53362.31712264001 2025-08-22,08:05:37.000,234,10973697,12525,0,1755849936,13013.217413549988,46.723677510002744,53362.275199920005 2025-08-22,08:05:38.000,234,10973679,12845,0,1755849937,13013.224149859998,46.69548098999803,53362.275199920005 2025-08-22,08:05:39.000,234,10973695,12685,0,1755849938,13013.278040339988,46.73777577000146,53362.31013552 2025-08-22,08:05:40.000,234,10973689,12925,0,1755849939,13013.284776649998,46.75187403000018,53362.275199920005 2025-08-22,08:05:41.000,234,10973659,12685,0,1755849940,13013.298249269988,46.73777577000146,53362.296161280006 2025-08-22,08:05:42.000,234,10973621,12965,0,1755849941,13013.264567719998,46.75187403000018,53362.26122568 2025-08-22,08:05:43.000,234,10973658,12605,0,1755849942,13013.244358789998,46.74482490000082,53362.26821280001 2025-08-22,08:05:44.000,234,10973710,12605,0,1755849943,13013.284776649998,46.70253012000467,53362.25423856 2025-08-22,08:05:45.000,234,10973665,12965,0,1755849944,13013.304985579998,46.7307266400021,53362.296161280006 2025-08-22,08:05:46.000,234,10973664,12885,0,1755849945,13013.318458199989,46.723677510002744,53362.28218704 2025-08-22,08:05:47.000,234,10973674,12485,0,1755849946,13013.298249269988,46.723677510002744,53362.28917416001 2025-08-22,08:05:48.000,234,10973715,12765,0,1755849947,13013.311721889993,46.716628380003385,53362.324109760004 2025-08-22,08:05:49.000,234,10973629,12965,0,1755849948,13013.291512959993,46.681382729999314,53362.275199920005 2025-08-22,08:05:50.000,234,10973714,12565,0,1755849949,13013.318458199989,46.70253012000467,53362.345071120006 2025-08-22,08:05:51.000,234,10973684,12765,0,1755849950,13013.311721889993,46.723677510002744,53362.28917416001 2025-08-22,08:05:52.000,234,10973703,12765,0,1755849951,13013.331930819993,46.69548098999803,53362.28917416001 2025-08-22,08:05:53.000,234,10973711,12725,0,1755849952,13013.345403439998,46.709579250004026,53362.324109760004 2025-08-22,08:05:54.000,234,10973697,12845,0,1755849953,13013.372348679994,46.73777577000146,53362.28917416001 2025-08-22,08:05:55.000,234,10973689,12725,0,1755849954,13013.358876059989,46.74482490000082,53362.3031484 2025-08-22,08:05:56.000,234,10973670,12765,0,1755849955,13013.379084989989,46.75892315999954,53362.28218704 2025-08-22,08:05:57.000,234,10973689,12805,0,1755849956,13013.325194509998,46.77302141999826,53362.28917416001 2025-08-22,08:05:58.000,234,10973647,12605,0,1755849957,13013.372348679994,46.78007055000489,53362.35904536 2025-08-22,08:05:59.000,234,10973657,12685,0,1755849958,13013.392557609994,46.75187403000018,53362.26821280001 2025-08-22,08:06:00.000,234,10973670,12965,0,1755849959,13013.399293919989,46.78711968000425,53362.31712264001 2025-08-22,08:06:01.000,234,10973716,12685,0,1755849960,13013.419502849989,46.82236533000105,53362.3031484 2025-08-22,08:06:02.000,234,10973680,12605,0,1755849961,13013.365612369998,46.83646358999977,53362.296161280006 2025-08-22,08:06:03.000,234,10973720,12725,0,1755849962,13013.352139749994,46.843512719999126,53362.31013552 2025-08-22,08:06:04.000,234,10973706,12645,0,1755849963,13013.372348679994,46.87170924000384,53362.345071120006 2025-08-22,08:06:05.000,234,10973673,12685,0,1755849964,13013.399293919989,46.8787583700032,53362.3031484 2025-08-22,08:06:06.000,234,10973699,12765,0,1755849965,13013.419502849989,46.892856630001916,53362.31712264001 2025-08-22,08:06:07.000,234,10973642,12965,0,1755849966,13013.399293919989,46.899905760001275,53362.345071120006 2025-08-22,08:06:08.000,234,10973718,12845,0,1755849967,13013.392557609994,46.91400401999999,53362.36603248001 2025-08-22,08:06:09.000,234,10973640,12645,0,1755849968,13013.419502849989,46.91400401999999,53362.33808400001 2025-08-22,08:06:10.000,234,10973657,12685,0,1755849969,13013.432975469994,46.942200540004706,53362.345071120006 2025-08-22,08:06:11.000,234,10973688,12605,0,1755849970,13013.446448089999,46.949249670004065,53362.3730196 2025-08-22,08:06:12.000,234,10973706,12605,0,1755849971,13013.453184399994,46.97039706000214,53362.33808400001 2025-08-22,08:06:13.000,234,10973670,12725,0,1755849972,13013.439711779989,46.949249670004065,53362.36603248001 2025-08-22,08:06:14.000,234,10973686,12725,0,1755849973,13013.486865949999,46.956298800003424,53362.3730196 2025-08-22,08:06:15.000,234,10973721,12725,0,1755849974,13013.48012963999,46.949249670004065,53362.35904536 2025-08-22,08:06:16.000,234,10973658,12565,0,1755849975,13013.513811189994,46.97039706000214,53362.4079552 2025-08-22,08:06:17.000,234,10973677,13085,0,1755849976,13013.527283809999,46.96334793000278,53362.38000672 2025-08-22,08:06:18.000,234,10973723,12605,0,1755849977,13013.507074879999,46.98449532000086,53362.38699384001 2025-08-22,08:06:19.000,234,10973689,12725,0,1755849978,13013.534020119994,46.9774461900015,53362.393980960005 2025-08-22,08:06:20.000,234,10973716,12965,0,1755849979,13013.52054749999,46.949249670004065,53362.36603248001 2025-08-22,08:06:21.000,234,10973737,12765,0,1755849980,13013.54075642999,46.956298800003424,53362.38000672 2025-08-22,08:06:22.000,234,10973689,13005,0,1755849981,13013.54075642999,46.956298800003424,53362.393980960005 2025-08-22,08:06:23.000,234,10973725,12845,0,1755849982,13013.5879106,46.956298800003424,53362.38000672 2025-08-22,08:06:24.000,234,10973680,12685,0,1755849983,13013.56096535999,46.949249670004065,53362.33808400001 2025-08-22,08:06:25.000,234,10973688,12765,0,1755849984,13013.554229049994,46.96334793000278,53362.35904536 2025-08-22,08:06:26.000,234,10973693,12965,0,1755849985,13013.58117428999,46.949249670004065,53362.33109688 2025-08-22,08:06:27.000,234,10973730,12605,0,1755849986,13013.60138321999,46.956298800003424,53362.40096808 2025-08-22,08:06:28.000,234,10973706,13045,0,1755849987,13013.60138321999,46.96334793000278,53362.393980960005 2025-08-22,08:06:29.000,234,10973692,12365,0,1755849988,13013.62832846,46.956298800003424,53362.42891656 2025-08-22,08:06:30.000,234,10973704,12685,0,1755849989,13013.64853739,46.96334793000278,53362.41494232001 2025-08-22,08:06:31.000,234,10973660,13045,0,1755849990,13013.655273699995,46.98449532000086,53362.4079552 2025-08-22,08:06:32.000,234,10973682,12885,0,1755849991,13013.66874632,46.92810227999871,53362.42192944 2025-08-22,08:06:33.000,234,10973706,12805,0,1755849992,13013.70242786999,46.91400401999999,53362.40096808 2025-08-22,08:06:34.000,234,10973659,12845,0,1755849993,13013.736109419995,46.892856630001916,53362.40096808 2025-08-22,08:06:35.000,234,10973679,12565,0,1755849994,13013.72937311,46.93515140999807,53362.35904536 2025-08-22,08:06:36.000,234,10973693,12805,0,1755849995,13013.72937311,46.96334793000278,53362.3730196 2025-08-22,08:06:37.000,234,10973709,12885,0,1755849996,13013.736109419995,46.97039706000214,53362.40096808 2025-08-22,08:06:38.000,234,10973718,12605,0,1755849997,13013.776527279995,46.96334793000278,53362.42891656 2025-08-22,08:06:39.000,234,10973635,12725,0,1755849998,13013.76979097,47.00564270999894,53362.4079552 2025-08-22,08:06:40.000,234,10973733,12605,0,1755849999,13013.76979097,46.99154445000022,53362.43590368001 2025-08-22,08:06:41.000,234,10973692,12565,0,1755850000,13013.80347251999,47.00564270999894,53362.42192944 2025-08-22,08:06:42.000,234,10973695,12725,0,1755850001,13013.776527279995,47.019740969997656,53362.42192944 2025-08-22,08:06:43.000,234,10973762,12645,0,1755850002,13013.82368144999,47.0126918399983,53362.42192944 2025-08-22,08:06:44.000,234,10973726,12485,0,1755850003,13013.837154069995,47.03383923000365,53362.40096808 2025-08-22,08:06:45.000,234,10973668,12605,0,1755850004,13013.83041776,47.06203575000109,53362.442890800005 2025-08-22,08:06:46.000,234,10973644,12645,0,1755850005,13013.86409930999,47.05498662000173,53362.463852160006 2025-08-22,08:06:47.000,234,10973735,12685,0,1755850006,13013.88430823999,47.076134009999805,53362.48481352001 2025-08-22,08:06:48.000,234,10973659,12765,0,1755850007,13013.857362999996,47.076134009999805,53362.43590368001 2025-08-22,08:06:49.000,234,10973706,12765,0,1755850008,13013.89104455,47.069084880000446,53362.49878776 2025-08-22,08:06:50.000,234,10973702,12685,0,1755850009,13013.924726099991,47.069084880000446,53362.53372336001 2025-08-22,08:06:51.000,234,10973680,12965,0,1755850010,13013.944935029991,47.10433053000452,53362.50577488001 2025-08-22,08:06:52.000,234,10973668,12725,0,1755850011,13013.93146241,47.076134009999805,53362.48481352001 2025-08-22,08:06:53.000,234,10973681,12805,0,1755850012,13013.97188027,47.06203575000109,53362.5476976 2025-08-22,08:06:54.000,234,10973703,12565,0,1755850013,13013.938198719996,47.09728139999788,53362.51974912 2025-08-22,08:06:55.000,234,10973707,12645,0,1755850014,13013.958407649996,47.125477920002595,53362.53372336001 2025-08-22,08:06:56.000,234,10973677,12565,0,1755850015,13013.985352889991,47.09023226999852,53362.561671840005 2025-08-22,08:06:57.000,234,10973682,12965,0,1755850016,13013.97188027,47.11137966000388,53362.55468472001 2025-08-22,08:06:58.000,234,10973725,12765,0,1755850017,13013.985352889991,47.09728139999788,53362.57564608 2025-08-22,08:06:59.000,234,10973669,12605,0,1755850018,13014.005561819991,47.069084880000446,53362.47083928 2025-08-22,08:07:00.000,234,10973701,12805,0,1755850019,13014.005561819991,47.09023226999852,53362.53372336001 2025-08-22,08:07:01.000,234,10973654,12805,0,1755850020,13013.992089200001,47.076134009999805,53362.57564608 2025-08-22,08:07:02.000,234,10973701,12805,0,1755850021,13014.019034439996,47.083183139999164,53362.60359456001 2025-08-22,08:07:03.000,234,10973710,12805,0,1755850022,13014.045979679991,47.09728139999788,53362.57564608 2025-08-22,08:07:04.000,234,10973694,12805,0,1755850023,13014.066188609992,47.09728139999788,53362.53372336001 2025-08-22,08:07:05.000,234,10973694,12765,0,1755850024,13014.059452299996,47.09728139999788,53362.57564608 2025-08-22,08:07:06.000,234,10973680,12565,0,1755850025,13014.099870159996,47.06203575000109,53362.55468472001 2025-08-22,08:07:07.000,234,10973627,12605,0,1755850026,13014.086397539992,47.02679010000429,53362.5476976 2025-08-22,08:07:08.000,234,10973670,12765,0,1755850027,13014.126815399992,47.00564270999894,53362.59660744 2025-08-22,08:07:09.000,234,10973663,12525,0,1755850028,13014.133551710001,47.0126918399983,53362.6175688 2025-08-22,08:07:10.000,234,10973714,12805,0,1755850029,13014.133551710001,47.02679010000429,53362.57564608 2025-08-22,08:07:11.000,234,10973699,12805,0,1755850030,13014.147024329992,47.019740969997656,53362.62455592001 2025-08-22,08:07:12.000,234,10973685,12765,0,1755850031,13014.180705879997,46.99859357999958,53362.60359456001 2025-08-22,08:07:13.000,234,10973708,12685,0,1755850032,13014.167233259992,46.99859357999958,53362.63154304001 2025-08-22,08:07:14.000,234,10973711,12845,0,1755850033,13014.173969570002,46.97039706000214,53362.63853016 2025-08-22,08:07:15.000,234,10973717,12605,0,1755850034,13014.207651119992,46.9774461900015,53362.561671840005 2025-08-22,08:07:16.000,234,10973697,12445,0,1755850035,13014.227860049992,46.956298800003424,53362.65250440001 2025-08-22,08:07:17.000,234,10973722,12725,0,1755850036,13014.227860049992,46.956298800003424,53362.610581680005 2025-08-22,08:07:18.000,234,10973734,12805,0,1755850037,13014.254805290002,46.92810227999871,53362.62455592001 2025-08-22,08:07:19.000,234,10973668,12645,0,1755850038,13014.214387430002,46.949249670004065,53362.610581680005 2025-08-22,08:07:20.000,234,10973694,12685,0,1755850039,13014.234596360002,46.942200540004706,53362.63154304001 2025-08-22,08:07:21.000,234,10973713,12765,0,1755850040,13014.254805290002,46.93515140999807,53362.60359456001 2025-08-22,08:07:22.000,234,10973691,12445,0,1755850041,13014.268277909992,46.949249670004065,53362.610581680005 2025-08-22,08:07:23.000,234,10973721,12805,0,1755850042,13014.275014220002,46.91400401999999,53362.659491520004 2025-08-22,08:07:24.000,234,10973701,12925,0,1755850043,13014.261541599997,46.906954890000634,53362.67346576001 2025-08-22,08:07:25.000,234,10973699,13045,0,1755850044,13014.275014220002,46.906954890000634,53362.57564608 2025-08-22,08:07:26.000,234,10973674,12645,0,1755850045,13014.281750529997,46.906954890000634,53362.6175688 2025-08-22,08:07:27.000,234,10973656,12725,0,1755850046,13014.335641010002,46.892856630001916,53362.60359456001 2025-08-22,08:07:28.000,234,10973709,12605,0,1755850047,13014.288486839992,46.899905760001275,53362.67346576001 2025-08-22,08:07:29.000,234,10973684,12845,0,1755850048,13014.322168389997,46.92810227999871,53362.680452880006 2025-08-22,08:07:30.000,234,10973668,12925,0,1755850049,13014.295223150002,46.899905760001275,53362.680452880006 2025-08-22,08:07:31.000,234,10973702,12605,0,1755850050,13014.288486839992,46.91400401999999,53362.66647864 2025-08-22,08:07:32.000,234,10973677,12685,0,1755850051,13014.315432080002,46.92105314999935,53362.680452880006 2025-08-22,08:07:33.000,234,10973659,12805,0,1755850052,13014.301959459997,46.92810227999871,53362.67346576001 2025-08-22,08:07:34.000,234,10973703,12765,0,1755850053,13014.301959459997,46.956298800003424,53362.69442712 2025-08-22,08:07:35.000,234,10973682,12765,0,1755850054,13014.281750529997,46.93515140999807,53362.67346576001 2025-08-22,08:07:36.000,234,10973717,12565,0,1755850055,13014.275014220002,46.96334793000278,53362.63853016 2025-08-22,08:07:37.000,234,10973681,13205,0,1755850056,13014.268277909992,46.956298800003424,53362.65250440001 2025-08-22,08:07:38.000,234,10973721,12725,0,1755850057,13014.281750529997,46.942200540004706,53362.65250440001 2025-08-22,08:07:39.000,234,10973666,12885,0,1755850058,13014.308695769992,46.956298800003424,53362.66647864 2025-08-22,08:07:40.000,234,10973698,12845,0,1755850059,13014.342377319997,46.97039706000214,53362.70141424001 2025-08-22,08:07:41.000,234,10973680,12725,0,1755850060,13014.355849940002,46.956298800003424,53362.659491520004 2025-08-22,08:07:42.000,234,10973666,12925,0,1755850061,13014.342377319997,46.96334793000278,53362.69442712 2025-08-22,08:07:43.000,234,10973650,12685,0,1755850062,13014.376058870002,46.949249670004065,53362.63154304001 2025-08-22,08:07:44.000,234,10973688,12685,0,1755850063,13014.396267800003,46.956298800003424,53362.63853016 2025-08-22,08:07:45.000,234,10973704,12805,0,1755850064,13014.382795179998,46.97039706000214,53362.62455592001 2025-08-22,08:07:46.000,234,10973685,12565,0,1755850065,13014.403004109998,46.949249670004065,53362.69442712 2025-08-22,08:07:47.000,234,10973685,12485,0,1755850066,13014.355849940002,46.93515140999807,53362.65250440001 2025-08-22,08:07:48.000,234,10973682,12645,0,1755850067,13014.376058870002,46.92810227999871,53362.64551728 2025-08-22,08:07:49.000,234,10973679,12805,0,1755850068,13014.362586249998,46.91400401999999,53362.60359456001 2025-08-22,08:07:50.000,234,10973704,12685,0,1755850069,13014.382795179998,46.91400401999999,53362.65250440001 2025-08-22,08:07:51.000,234,10973655,12885,0,1755850070,13014.389531489993,46.92105314999935,53362.561671840005 2025-08-22,08:07:52.000,234,10973701,12725,0,1755850071,13014.382795179998,46.92105314999935,53362.62455592001 2025-08-22,08:07:53.000,234,10973727,12885,0,1755850072,13014.369322559993,46.8787583700032,53362.63154304001 2025-08-22,08:07:54.000,234,10973677,12885,0,1755850073,13014.362586249998,46.8787583700032,53362.610581680005 2025-08-22,08:07:55.000,234,10973673,12885,0,1755850074,13014.382795179998,46.88580750000256,53362.64551728 2025-08-22,08:07:56.000,234,10973714,13045,0,1755850075,13014.403004109998,46.850561849998485,53362.610581680005 2025-08-22,08:07:57.000,234,10973716,12805,0,1755850076,13014.382795179998,46.82941446000041,53362.66647864 2025-08-22,08:07:58.000,234,10973736,12645,0,1755850077,13014.362586249998,46.80121794000297,53362.60359456001 2025-08-22,08:07:59.000,234,10973685,12805,0,1755850078,13014.355849940002,46.82941446000041,53362.56865896 2025-08-22,08:08:00.000,234,10973670,12525,0,1755850079,13014.349113629993,46.82236533000105,53362.58962032 2025-08-22,08:08:01.000,234,10973683,12765,0,1755850080,13014.281750529997,46.7659722899989,53362.6175688 2025-08-22,08:08:02.000,234,10973703,12805,0,1755850081,13014.295223150002,46.74482490000082,53362.57564608 2025-08-22,08:08:03.000,234,10973666,12845,0,1755850082,13014.308695769992,46.78007055000489,53362.561671840005 2025-08-22,08:08:04.000,234,10973698,12765,0,1755850083,13014.275014220002,46.7659722899989,53362.51974912 2025-08-22,08:08:05.000,234,10973673,12805,0,1755850084,13014.315432080002,46.716628380003385,53362.561671840005 2025-08-22,08:08:06.000,234,10973656,12645,0,1755850085,13014.301959459997,46.75187403000018,53362.56865896 2025-08-22,08:08:07.000,234,10973686,12565,0,1755850086,13014.261541599997,46.74482490000082,53362.54071048 2025-08-22,08:08:08.000,234,10973679,12725,0,1755850087,13014.234596360002,46.7307266400021,53362.58263320001 2025-08-22,08:08:09.000,234,10973716,12645,0,1755850088,13014.248068979992,46.723677510002744,53362.55468472001 2025-08-22,08:08:10.000,234,10973691,12805,0,1755850089,13014.214387430002,46.716628380003385,53362.54071048 2025-08-22,08:08:11.000,234,10973708,12525,0,1755850090,13014.207651119992,46.709579250004026,53362.5476976 2025-08-22,08:08:12.000,234,10973671,12805,0,1755850091,13014.200914809997,46.716628380003385,53362.512762000006 2025-08-22,08:08:13.000,234,10973715,12445,0,1755850092,13014.167233259992,46.75892315999954,53362.512762000006 2025-08-22,08:08:14.000,234,10973684,12685,0,1755850093,13014.180705879997,46.716628380003385,53362.5476976 2025-08-22,08:08:15.000,234,10973679,12965,0,1755850094,13014.147024329992,46.7307266400021,53362.53372336001 2025-08-22,08:08:16.000,234,10973725,12845,0,1755850095,13014.133551710001,46.74482490000082,53362.53372336001 2025-08-22,08:08:17.000,234,10973708,12765,0,1755850096,13014.086397539992,46.74482490000082,53362.52673624 2025-08-22,08:08:18.000,234,10973702,12645,0,1755850097,13014.099870159996,46.73777577000146,53362.48481352001 2025-08-22,08:08:19.000,234,10973722,12845,0,1755850098,13014.113342780001,46.7307266400021,53362.491800640004 2025-08-22,08:08:20.000,234,10973741,12885,0,1755850099,13014.093133850001,46.667284470000595,53362.4079552 2025-08-22,08:08:21.000,234,10973704,12685,0,1755850100,13014.093133850001,46.68843185999867,53362.463852160006 2025-08-22,08:08:22.000,234,10973734,12805,0,1755850101,13014.072924920001,46.674333599999954,53362.49878776 2025-08-22,08:08:23.000,234,10973732,12445,0,1755850102,13014.052715990001,46.65318621000188,53362.442890800005 2025-08-22,08:08:24.000,234,10973695,12765,0,1755850103,13014.066188609992,46.64613708000252,53362.463852160006 2025-08-22,08:08:25.000,234,10973719,12805,0,1755850104,13014.072924920001,46.64613708000252,53362.43590368001 2025-08-22,08:08:26.000,234,10973705,12605,0,1755850105,13014.012298130001,46.62498969000444,53362.36603248001 2025-08-22,08:08:27.000,234,10973702,12765,0,1755850106,13014.025770749991,46.610891429998446,53362.3730196 2025-08-22,08:08:28.000,234,10973714,12605,0,1755850107,13014.012298130001,46.57564578000165,53362.42192944 2025-08-22,08:08:29.000,234,10973690,12725,0,1755850108,13013.992089200001,46.53335099999822,53362.41494232001 2025-08-22,08:08:30.000,234,10973736,12765,0,1755850109,13013.97188027,46.57564578000165,53362.393980960005 2025-08-22,08:08:31.000,234,10973680,12565,0,1755850110,13013.958407649996,46.547449260004214,53362.38699384001 2025-08-22,08:08:32.000,234,10973709,12965,0,1755850111,13013.924726099991,46.52630186999886,53362.38000672 2025-08-22,08:08:33.000,234,10973720,12725,0,1755850112,13013.958407649996,46.491056220002065,53362.40096808 2025-08-22,08:08:34.000,234,10973720,12805,0,1755850113,13013.90451716999,46.46990883000399,53362.42192944 2025-08-22,08:08:35.000,234,10973730,12605,0,1755850114,13013.89104455,46.434663179999916,53362.38699384001 2025-08-22,08:08:36.000,234,10973717,12805,0,1755850115,13013.91125348,46.441712309999275,53362.35205824 2025-08-22,08:08:37.000,234,10973738,12885,0,1755850116,13013.87083562,46.40646666000248,53362.31013552 2025-08-22,08:08:38.000,234,10973740,13005,0,1755850117,13013.86409930999,46.441712309999275,53362.345071120006 2025-08-22,08:08:39.000,234,10973779,12765,0,1755850118,13013.837154069995,46.3853192700044,53362.3730196 2025-08-22,08:08:40.000,234,10973682,12765,0,1755850119,13013.81020883,46.41351579000184,53362.393980960005 2025-08-22,08:08:41.000,234,10973687,12645,0,1755850120,13013.7899999,46.4205649200012,53362.31712264001 2025-08-22,08:08:42.000,234,10973701,12845,0,1755850121,13013.715900489995,46.4205649200012,53362.26122568 2025-08-22,08:08:43.000,234,10973637,12845,0,1755850122,13013.72937311,46.4205649200012,53362.26122568 2025-08-22,08:08:44.000,234,10973719,12765,0,1755850123,13013.68895525,46.40646666000248,53362.24725144001 2025-08-22,08:08:45.000,234,10973700,12685,0,1755850124,13013.66874632,46.4205649200012,53362.20532872 2025-08-22,08:08:46.000,234,10973715,12725,0,1755850125,13013.60811953,46.4205649200012,53362.20532872 2025-08-22,08:08:47.000,234,10973711,12725,0,1755850126,13013.56096535999,46.434663179999916,53362.163406 2025-08-22,08:08:48.000,234,10973669,12765,0,1755850127,13013.594646909994,46.46285970000463,53362.19135448 2025-08-22,08:08:49.000,234,10973740,12645,0,1755850128,13013.56096535999,46.491056220002065,53362.19135448 2025-08-22,08:08:50.000,234,10973729,12925,0,1755850129,13013.54749274,46.441712309999275,53362.17039312001 2025-08-22,08:08:51.000,234,10973726,12885,0,1755850130,13013.473393329994,46.46990883000399,53362.14244464 2025-08-22,08:08:52.000,234,10973701,12765,0,1755850131,13013.45992070999,46.51220361000014,53362.13545752 2025-08-22,08:08:53.000,234,10973691,12805,0,1755850132,13013.446448089999,46.540400130004855,53362.058599200005 2025-08-22,08:08:54.000,234,10973688,12805,0,1755850133,13013.399293919989,46.53335099999822,53362.14943176001 2025-08-22,08:08:55.000,234,10973737,12805,0,1755850134,13013.385821299998,46.547449260004214,53362.177380240006 2025-08-22,08:08:56.000,234,10973716,12725,0,1755850135,13013.358876059989,46.57564578000165,53362.156418880004 2025-08-22,08:08:57.000,234,10973742,12725,0,1755850136,13013.331930819993,46.57564578000165,53362.12148328001 2025-08-22,08:08:58.000,234,10973726,12565,0,1755850137,13013.311721889993,46.56154752000293,53362.07956056001 2025-08-22,08:08:59.000,234,10973716,12965,0,1755850138,13013.271304029993,46.57564578000165,53362.128470400006 2025-08-22,08:09:00.000,234,10973768,12965,0,1755850139,13013.278040339988,46.58974404000037,53362.05161208001 2025-08-22,08:09:01.000,234,10973740,12565,0,1755850140,13013.217413549988,46.60384229999909,53362.03065072001 2025-08-22,08:09:02.000,234,10973710,12725,0,1755850141,13013.170259379993,46.617940559997805,53362.058599200005 2025-08-22,08:09:03.000,234,10973668,12645,0,1755850142,13013.170259379993,46.617940559997805,53362.07257344 2025-08-22,08:09:04.000,234,10973716,13005,0,1755850143,13013.129841519993,46.60384229999909,53362.03065072001 2025-08-22,08:09:05.000,234,10973763,12805,0,1755850144,13013.109632589993,46.6320388200038,53362.058599200005 2025-08-22,08:09:06.000,234,10973723,12805,0,1755850145,13013.062478419997,46.56154752000293,53362.06558632 2025-08-22,08:09:07.000,234,10973729,12885,0,1755850146,13013.035533180002,46.610891429998446,53362.03065072001 2025-08-22,08:09:08.000,234,10973748,12605,0,1755850147,13013.069214729992,46.56859665000229,53362.03763784 2025-08-22,08:09:09.000,234,10973733,12805,0,1755850148,13013.015324250002,46.56859665000229,53362.01667648 2025-08-22,08:09:10.000,234,10973757,12885,0,1755850149,13013.001851629997,46.58269491000101,53361.96776664 2025-08-22,08:09:11.000,234,10973695,12605,0,1755850150,13012.974906390002,46.60384229999909,53361.9188568 2025-08-22,08:09:12.000,234,10973677,12725,0,1755850151,13012.927752219992,46.5192527399995,53361.988728000004 2025-08-22,08:09:13.000,234,10973673,12765,0,1755850152,13012.974906390002,46.540400130004855,53361.988728000004 2025-08-22,08:09:14.000,234,10973764,12685,0,1755850153,13012.941224839997,46.51220361000014,53361.97475376 2025-08-22,08:09:15.000,234,10973678,12885,0,1755850154,13012.873861740001,46.540400130004855,53361.92584392 2025-08-22,08:09:16.000,234,10973719,12845,0,1755850155,13012.934488530002,46.52630186999886,53361.96776664 2025-08-22,08:09:17.000,234,10973718,12645,0,1755850156,13012.900806979997,46.540400130004855,53361.97475376 2025-08-22,08:09:18.000,234,10973698,12685,0,1755850157,13012.873861740001,46.547449260004214,53361.96776664 2025-08-22,08:09:19.000,234,10973778,12525,0,1755850158,13012.921015909997,46.5192527399995,53361.89789544 2025-08-22,08:09:20.000,234,10973754,12685,0,1755850159,13012.867125429992,46.540400130004855,53361.89789544 2025-08-22,08:09:21.000,234,10973702,12645,0,1755850160,13012.853652810001,46.55449839000357,53361.86994696 2025-08-22,08:09:22.000,234,10973709,12805,0,1755850161,13012.819971259996,46.52630186999886,53361.86994696 2025-08-22,08:09:23.000,234,10973711,12805,0,1755850162,13012.826707569991,46.52630186999886,53361.85597272 2025-08-22,08:09:24.000,234,10973691,12445,0,1755850163,13012.799762329996,46.540400130004855,53361.8489856 2025-08-22,08:09:25.000,234,10973741,12605,0,1755850164,13012.799762329996,46.56859665000229,53361.821037120004 2025-08-22,08:09:26.000,234,10973714,12845,0,1755850165,13012.766080779991,46.55449839000357,53361.82802424 2025-08-22,08:09:27.000,234,10973722,13005,0,1755850166,13012.77281709,46.540400130004855,53361.821037120004 2025-08-22,08:09:28.000,234,10973713,12605,0,1755850167,13012.75260816,46.55449839000357,53361.821037120004 2025-08-22,08:09:29.000,234,10973752,12645,0,1755850168,13012.725662919991,46.56154752000293,53361.80706288 2025-08-22,08:09:30.000,234,10973724,12965,0,1755850169,13012.698717679996,46.57564578000165,53361.73020456 2025-08-22,08:09:31.000,234,10973688,12885,0,1755850170,13012.698717679996,46.55449839000357,53361.74417880001 2025-08-22,08:09:32.000,234,10973710,12525,0,1755850171,13012.698717679996,46.57564578000165,53361.70225608 2025-08-22,08:09:33.000,234,10973714,12525,0,1755850172,13012.66503612999,46.58269491000101,53361.73020456 2025-08-22,08:09:34.000,234,10973691,12645,0,1755850173,13012.658299819996,46.58974404000037,53361.74417880001 2025-08-22,08:09:35.000,234,10973710,13005,0,1755850174,13012.60440933999,46.56154752000293,53361.78610152001 2025-08-22,08:09:36.000,234,10973761,12805,0,1755850175,13012.59093672,46.59679316999973,53361.73020456 2025-08-22,08:09:37.000,234,10973679,12925,0,1755850176,13012.55051886,46.60384229999909,53361.73020456 2025-08-22,08:09:38.000,234,10973691,12725,0,1755850177,13012.54378254999,46.58269491000101,53361.73020456 2025-08-22,08:09:39.000,234,10973746,12805,0,1755850178,13012.52357361999,46.57564578000165,53361.73719168 2025-08-22,08:09:40.000,234,10973751,12605,0,1755850179,13012.496628379995,46.55449839000357,53361.75116592 2025-08-22,08:09:41.000,234,10973700,12605,0,1755850180,13012.46294682999,46.56154752000293,53361.71623032001 2025-08-22,08:09:42.000,234,10973713,12805,0,1755850181,13012.456210519995,46.56154752000293,53361.73020456 2025-08-22,08:09:43.000,234,10973714,12645,0,1755850182,13012.42252896999,46.56859665000229,53361.71623032001 2025-08-22,08:09:44.000,234,10973717,12765,0,1755850183,13012.415792659995,46.55449839000357,53361.70225608 2025-08-22,08:09:45.000,234,10973732,12805,0,1755850184,13012.415792659995,46.56859665000229,53361.723217440005 2025-08-22,08:09:46.000,234,10973763,12725,0,1755850185,13012.395583729995,46.57564578000165,53361.70225608 2025-08-22,08:09:47.000,234,10973732,12765,0,1755850186,13012.415792659995,46.57564578000165,53361.723217440005 2025-08-22,08:09:48.000,234,10973754,12605,0,1755850187,13012.375374799994,46.59679316999973,53361.68828184 2025-08-22,08:09:49.000,234,10973737,12925,0,1755850188,13012.375374799994,46.60384229999909,53361.66033336 2025-08-22,08:09:50.000,234,10973758,12725,0,1755850189,13012.36863849,46.60384229999909,53361.68828184 2025-08-22,08:09:51.000,234,10973766,12685,0,1755850190,13012.38211110999,46.62498969000444,53361.7092432 2025-08-22,08:09:52.000,234,10973728,12965,0,1755850191,13012.36863849,46.610891429998446,53361.70225608 2025-08-22,08:09:53.000,234,10973680,12565,0,1755850192,13012.334956939994,46.6320388200038,53361.653346240004 2025-08-22,08:09:54.000,234,10973717,12725,0,1755850193,13012.32822063,46.6320388200038,53361.653346240004 2025-08-22,08:09:55.000,234,10973688,12645,0,1755850194,13012.314748009994,46.617940559997805,53361.653346240004 2025-08-22,08:09:56.000,234,10973731,12965,0,1755850195,13012.34169324999,46.59679316999973,53361.66033336 2025-08-22,08:09:57.000,234,10973736,12605,0,1755850196,13012.294539079994,46.667284470000595,53361.61142352 2025-08-22,08:09:58.000,234,10973706,12845,0,1755850197,13012.287802769999,46.660235340001236,53361.639372 2025-08-22,08:09:59.000,234,10973726,12685,0,1755850198,13012.28106645999,46.674333599999954,53361.59744928001 2025-08-22,08:10:00.000,234,10973745,12685,0,1755850199,13012.28106645999,46.674333599999954,53361.625397760006 2025-08-22,08:10:01.000,234,10973757,12685,0,1755850200,13012.233912289994,46.69548098999803,53361.61142352 2025-08-22,08:10:02.000,234,10973744,12645,0,1755850201,13012.186758119999,46.7307266400021,53361.64635912001 2025-08-22,08:10:03.000,234,10973663,12805,0,1755850202,13012.180021809989,46.723677510002744,53361.58347504 2025-08-22,08:10:04.000,234,10973709,13165,0,1755850203,13012.200230739989,46.723677510002744,53361.61142352 2025-08-22,08:10:05.000,234,10973703,12685,0,1755850204,13012.180021809989,46.78711968000425,53361.58347504 2025-08-22,08:10:06.000,234,10973697,13005,0,1755850205,13012.153076569994,46.75892315999954,53361.57648792001 2025-08-22,08:10:07.000,234,10973757,12565,0,1755850206,13012.153076569994,46.7659722899989,53361.59046216 2025-08-22,08:10:08.000,234,10973710,12685,0,1755850207,13012.119395019989,46.75892315999954,53361.604436400004 2025-08-22,08:10:09.000,234,10973748,12605,0,1755850208,13012.119395019989,46.74482490000082,53361.5695008 2025-08-22,08:10:10.000,234,10973694,12965,0,1755850209,13012.112658709993,46.74482490000082,53361.57648792001 2025-08-22,08:10:11.000,234,10973737,12565,0,1755850210,13012.078977159988,46.7659722899989,53361.57648792001 2025-08-22,08:10:12.000,234,10973734,12685,0,1755850211,13012.038559299988,46.75187403000018,53361.5345652 2025-08-22,08:10:13.000,234,10973692,12805,0,1755850212,13012.072240849993,46.73777577000146,53361.5345652 2025-08-22,08:10:14.000,234,10973723,12765,0,1755850213,13012.065504539998,46.75187403000018,53361.51360384 2025-08-22,08:10:15.000,234,10973720,12605,0,1755850214,13012.058768229988,46.79416881000361,53361.5695008 2025-08-22,08:10:16.000,234,10973724,12605,0,1755850215,13012.065504539998,46.74482490000082,53361.5695008 2025-08-22,08:10:17.000,234,10973729,12605,0,1755850216,13012.031822989993,46.723677510002744,53361.51360384 2025-08-22,08:10:18.000,234,10973682,12685,0,1755850217,13012.011614059993,46.74482490000082,53361.47866824001 2025-08-22,08:10:19.000,234,10973688,12685,0,1755850218,13012.058768229988,46.7307266400021,53361.54155232 2025-08-22,08:10:20.000,234,10973741,12565,0,1755850219,13012.065504539998,46.68843185999867,53361.49962960001 2025-08-22,08:10:21.000,234,10973719,12485,0,1755850220,13012.031822989993,46.68843185999867,53361.52757808001 2025-08-22,08:10:22.000,234,10973696,12765,0,1755850221,13012.038559299988,46.660235340001236,53361.485655360004 2025-08-22,08:10:23.000,234,10973681,12685,0,1755850222,13012.025086679998,46.70253012000467,53361.47168112 2025-08-22,08:10:24.000,234,10973702,12805,0,1755850223,13012.038559299988,46.69548098999803,53361.47168112 2025-08-22,08:10:25.000,234,10973663,12685,0,1755850224,13012.031822989993,46.660235340001236,53361.485655360004 2025-08-22,08:10:26.000,234,10973721,12925,0,1755850225,13012.045295609998,46.660235340001236,53361.45071976001 2025-08-22,08:10:27.000,234,10973699,12765,0,1755850226,13012.078977159988,46.63908795000316,53361.47168112 2025-08-22,08:10:28.000,234,10973703,12845,0,1755850227,13012.025086679998,46.660235340001236,53361.47168112 2025-08-22,08:10:29.000,234,10973748,12805,0,1755850228,13012.072240849993,46.63908795000316,53361.42975840001 2025-08-22,08:10:30.000,234,10973674,12725,0,1755850229,13012.085713469998,46.65318621000188,53361.40879704001 2025-08-22,08:10:31.000,234,10973735,12805,0,1755850230,13012.038559299988,46.62498969000444,53361.40180992 2025-08-22,08:10:32.000,234,10973686,12605,0,1755850231,13012.065504539998,46.6320388200038,53361.42975840001 2025-08-22,08:10:33.000,234,10973680,12445,0,1755850232,13012.058768229988,46.674333599999954,53361.436745520004 2025-08-22,08:10:34.000,234,10973703,12845,0,1755850233,13012.038559299988,46.64613708000252,53361.37386144 2025-08-22,08:10:35.000,234,10973678,12805,0,1755850234,13012.065504539998,46.69548098999803,53361.42277128 2025-08-22,08:10:36.000,234,10973713,12685,0,1755850235,13012.004877749998,46.69548098999803,53361.38084856001 2025-08-22,08:10:37.000,234,10973704,12645,0,1755850236,13012.031822989993,46.69548098999803,53361.3948228 2025-08-22,08:10:38.000,234,10973660,12645,0,1755850237,13012.018350369988,46.716628380003385,53361.387835680005 2025-08-22,08:10:39.000,234,10973674,12685,0,1755850238,13012.025086679998,46.723677510002744,53361.40180992 2025-08-22,08:10:40.000,234,10973704,12685,0,1755850239,13011.971196199993,46.74482490000082,53361.38084856001 2025-08-22,08:10:41.000,234,10973691,12605,0,1755850240,13011.984668819998,46.75892315999954,53361.41578416 2025-08-22,08:10:42.000,234,10973683,12885,0,1755850241,13012.025086679998,46.75187403000018,53361.38084856001 2025-08-22,08:10:43.000,234,10973686,12805,0,1755850242,13011.977932510003,46.80826707000233,53361.34591296 2025-08-22,08:10:44.000,234,10973695,12805,0,1755850243,13011.998141440003,46.82941446000041,53361.38084856001 2025-08-22,08:10:45.000,234,10973687,12725,0,1755850244,13011.950987269993,46.82941446000041,53361.317964480004 2025-08-22,08:10:46.000,234,10973677,12645,0,1755850245,13011.917305720002,46.81531620000169,53361.338925840006 2025-08-22,08:10:47.000,234,10973698,12565,0,1755850246,13011.971196199993,46.843512719999126,53361.37386144 2025-08-22,08:10:48.000,234,10973715,12965,0,1755850247,13011.910569409993,46.87170924000384,53361.40879704001 2025-08-22,08:10:49.000,234,10973708,12925,0,1755850248,13011.930778339993,46.906954890000634,53361.40879704001 2025-08-22,08:10:50.000,234,10973664,12645,0,1755850249,13011.910569409993,46.93515140999807,53361.338925840006 2025-08-22,08:10:51.000,234,10973682,12805,0,1755850250,13011.917305720002,46.93515140999807,53361.35290008 2025-08-22,08:10:52.000,234,10973681,12565,0,1755850251,13011.883624169997,46.9774461900015,53361.37386144 2025-08-22,08:10:53.000,234,10973699,12765,0,1755850252,13011.897096790002,46.956298800003424,53361.42277128 2025-08-22,08:10:54.000,234,10973686,12765,0,1755850253,13011.849942619992,46.9774461900015,53361.34591296 2025-08-22,08:10:55.000,234,10973714,12605,0,1755850254,13011.890360479993,46.97039706000214,53361.35290008 2025-08-22,08:10:56.000,234,10973702,12765,0,1755850255,13011.903833099997,46.9774461900015,53361.338925840006 2025-08-22,08:10:57.000,234,10973698,13045,0,1755850256,13011.876887860002,46.91400401999999,53361.317964480004 2025-08-22,08:10:58.000,234,10973703,12525,0,1755850257,13011.863415239997,46.88580750000256,53361.33193872001 2025-08-22,08:10:59.000,234,10973687,12725,0,1755850258,13011.903833099997,46.892856630001916,53361.33193872001 2025-08-22,08:11:00.000,234,10973685,12845,0,1755850259,13011.863415239997,46.892856630001916,53361.34591296 2025-08-22,08:11:01.000,234,10973697,13045,0,1755850260,13011.883624169997,46.87170924000384,53361.338925840006 2025-08-22,08:11:02.000,234,10973693,12845,0,1755850261,13011.856678930002,46.88580750000256,53361.29700312 2025-08-22,08:11:03.000,234,10973722,12885,0,1755850262,13011.876887860002,46.81531620000169,53361.31097736001 2025-08-22,08:11:04.000,234,10973701,12885,0,1755850263,13011.890360479993,46.79416881000361,53361.27604176 2025-08-22,08:11:05.000,234,10973687,13125,0,1755850264,13011.897096790002,46.78007055000489,53361.317964480004 2025-08-22,08:11:06.000,234,10973697,12725,0,1755850265,13011.883624169997,46.75892315999954,53361.27604176 2025-08-22,08:11:07.000,234,10973688,12765,0,1755850266,13011.876887860002,46.75187403000018,53361.34591296 2025-08-22,08:11:08.000,234,10973699,12765,0,1755850267,13011.910569409993,46.69548098999803,53361.28302888001 2025-08-22,08:11:09.000,234,10973713,12565,0,1755850268,13011.890360479993,46.69548098999803,53361.27604176 2025-08-22,08:11:10.000,234,10973670,12925,0,1755850269,13011.876887860002,46.73777577000146,53361.30399024 2025-08-22,08:11:11.000,234,10973733,12965,0,1755850270,13011.890360479993,46.709579250004026,53361.290016000006 2025-08-22,08:11:12.000,234,10973663,12725,0,1755850271,13011.883624169997,46.667284470000595,53361.33193872001 2025-08-22,08:11:13.000,234,10973652,12845,0,1755850272,13011.890360479993,46.64613708000252,53361.290016000006 2025-08-22,08:11:14.000,234,10973681,12725,0,1755850273,13011.910569409993,46.681382729999314,53361.290016000006 2025-08-22,08:11:15.000,234,10973669,12765,0,1755850274,13011.890360479993,46.64613708000252,53361.3249516 2025-08-22,08:11:16.000,234,10973681,12685,0,1755850275,13011.897096790002,46.63908795000316,53361.33193872001 2025-08-22,08:11:17.000,234,10973699,12645,0,1755850276,13011.944250959998,46.64613708000252,53361.33193872001 2025-08-22,08:11:18.000,234,10973701,12765,0,1755850277,13011.883624169997,46.63908795000316,53361.338925840006 2025-08-22,08:11:19.000,234,10973691,12725,0,1755850278,13011.924042029998,46.64613708000252,53361.3249516 2025-08-22,08:11:20.000,234,10973687,12925,0,1755850279,13011.890360479993,46.63908795000316,53361.3249516 2025-08-22,08:11:21.000,234,10973680,12525,0,1755850280,13011.870151549992,46.674333599999954,53361.34591296 2025-08-22,08:11:22.000,234,10973667,12925,0,1755850281,13011.917305720002,46.68843185999867,53361.27604176 2025-08-22,08:11:23.000,234,10973719,12805,0,1755850282,13011.890360479993,46.69548098999803,53361.317964480004 2025-08-22,08:11:24.000,234,10973681,12805,0,1755850283,13011.910569409993,46.709579250004026,53361.3249516 2025-08-22,08:11:25.000,234,10973681,12605,0,1755850284,13011.950987269993,46.69548098999803,53361.36687432 2025-08-22,08:11:26.000,234,10973705,12605,0,1755850285,13011.903833099997,46.7307266400021,53361.269054640004 2025-08-22,08:11:27.000,234,10973699,12845,0,1755850286,13011.890360479993,46.74482490000082,53361.28302888001 2025-08-22,08:11:28.000,234,10973670,12845,0,1755850287,13011.883624169997,46.7659722899989,53361.35290008 2025-08-22,08:11:29.000,234,10973672,12685,0,1755850288,13011.890360479993,46.78711968000425,53361.317964480004 2025-08-22,08:11:30.000,234,10973690,12725,0,1755850289,13011.890360479993,46.80121794000297,53361.3249516 2025-08-22,08:11:31.000,234,10973643,12765,0,1755850290,13011.910569409993,46.79416881000361,53361.28302888001 2025-08-22,08:11:32.000,234,10973693,12925,0,1755850291,13011.897096790002,46.857610979997844,53361.33193872001 2025-08-22,08:11:33.000,234,10973673,12725,0,1755850292,13011.876887860002,46.88580750000256,53361.37386144 2025-08-22,08:11:34.000,234,10973737,12765,0,1755850293,13011.883624169997,46.906954890000634,53361.35290008 2025-08-22,08:11:35.000,234,10973660,12605,0,1755850294,13011.890360479993,46.93515140999807,53361.33193872001 2025-08-22,08:11:36.000,234,10973697,12445,0,1755850295,13011.876887860002,46.949249670004065,53361.36687432 2025-08-22,08:11:37.000,234,10973684,12525,0,1755850296,13011.876887860002,46.97039706000214,53361.35988720001 2025-08-22,08:11:38.000,234,10973726,12565,0,1755850297,13011.883624169997,46.949249670004065,53361.3249516 2025-08-22,08:11:39.000,234,10973634,12885,0,1755850298,13011.870151549992,46.99154445000022,53361.35290008 2025-08-22,08:11:40.000,234,10973682,12685,0,1755850299,13011.890360479993,47.04793749000237,53361.35290008 2025-08-22,08:11:41.000,234,10973693,12685,0,1755850300,13011.870151549992,47.04793749000237,53361.338925840006 2025-08-22,08:11:42.000,234,10973674,12925,0,1755850301,13011.863415239997,47.04793749000237,53361.338925840006 2025-08-22,08:11:43.000,234,10973764,12525,0,1755850302,13011.856678930002,47.04793749000237,53361.36687432 2025-08-22,08:11:44.000,234,10973689,12605,0,1755850303,13011.903833099997,47.11137966000388,53361.338925840006 2025-08-22,08:11:45.000,234,10973696,12725,0,1755850304,13011.917305720002,47.118428790003236,53361.31097736001 2025-08-22,08:11:46.000,234,10973706,12885,0,1755850305,13011.903833099997,47.125477920002595,53361.35290008 2025-08-22,08:11:47.000,234,10973667,13285,0,1755850306,13011.924042029998,47.09728139999788,53361.3249516 2025-08-22,08:11:48.000,234,10973699,12685,0,1755850307,13011.883624169997,47.118428790003236,53361.269054640004 2025-08-22,08:11:49.000,234,10973705,12445,0,1755850308,13011.917305720002,47.11137966000388,53361.317964480004 2025-08-22,08:11:50.000,234,10973718,12605,0,1755850309,13011.950987269993,47.05498662000173,53361.22713192 2025-08-22,08:11:51.000,234,10973653,12645,0,1755850310,13011.998141440003,47.069084880000446,53361.317964480004 2025-08-22,08:11:52.000,234,10973699,12565,0,1755850311,13012.004877749998,47.06203575000109,53361.27604176 2025-08-22,08:11:53.000,234,10973714,13125,0,1755850312,13012.058768229988,47.0126918399983,53361.38084856001 2025-08-22,08:11:54.000,234,10973669,12845,0,1755850313,13012.038559299988,46.99859357999958,53361.290016000006 2025-08-22,08:11:55.000,234,10973706,12885,0,1755850314,13012.058768229988,47.0126918399983,53361.338925840006 2025-08-22,08:11:56.000,234,10973682,12725,0,1755850315,13012.112658709993,46.96334793000278,53361.35290008 2025-08-22,08:11:57.000,234,10973646,12725,0,1755850316,13012.119395019989,46.93515140999807,53361.34591296 2025-08-22,08:11:58.000,234,10973710,12685,0,1755850317,13012.126131329998,46.93515140999807,53361.35988720001 2025-08-22,08:11:59.000,234,10973665,12645,0,1755850318,13012.200230739989,46.899905760001275,53361.317964480004 2025-08-22,08:12:00.000,234,10973710,12645,0,1755850319,13012.206967049999,46.906954890000634,53361.3249516 2025-08-22,08:12:01.000,234,10973658,12605,0,1755850320,13012.193494429994,46.92810227999871,53361.338925840006 2025-08-22,08:12:02.000,234,10973669,12765,0,1755850321,13012.159812879989,46.899905760001275,53361.34591296 2025-08-22,08:12:03.000,234,10973723,12565,0,1755850322,13012.166549189998,46.86466011000448,53361.338925840006 2025-08-22,08:12:04.000,234,10973656,12485,0,1755850323,13012.193494429994,46.87170924000384,53361.317964480004 2025-08-22,08:12:05.000,234,10973695,12845,0,1755850324,13012.200230739989,46.892856630001916,53361.40879704001 2025-08-22,08:12:06.000,234,10973664,12765,0,1755850325,13012.159812879989,46.87170924000384,53361.3249516 2025-08-22,08:12:07.000,234,10973712,12925,0,1755850326,13012.200230739989,46.87170924000384,53361.37386144 2025-08-22,08:12:08.000,234,10973749,12765,0,1755850327,13012.159812879989,46.892856630001916,53361.3249516 2025-08-22,08:12:09.000,234,10973673,12725,0,1755850328,13012.220439669989,46.892856630001916,53361.290016000006 2025-08-22,08:12:10.000,234,10973703,12805,0,1755850329,13012.206967049999,46.850561849998485,53361.35290008 2025-08-22,08:12:11.000,234,10973697,12645,0,1755850330,13012.186758119999,46.87170924000384,53361.338925840006 2025-08-22,08:12:12.000,234,10973669,12525,0,1755850331,13012.220439669989,46.899905760001275,53361.40180992 2025-08-22,08:12:13.000,234,10973715,12605,0,1755850332,13012.186758119999,46.8787583700032,53361.34591296 2025-08-22,08:12:14.000,234,10973714,13045,0,1755850333,13012.186758119999,46.88580750000256,53361.35988720001 2025-08-22,08:12:15.000,234,10973716,12485,0,1755850334,13012.193494429994,46.899905760001275,53361.338925840006 2025-08-22,08:12:16.000,234,10973664,12565,0,1755850335,13012.146340259998,46.8787583700032,53361.34591296 2025-08-22,08:12:17.000,234,10973749,12645,0,1755850336,13012.193494429994,46.906954890000634,53361.40180992 2025-08-22,08:12:18.000,234,10973729,12805,0,1755850337,13012.186758119999,46.91400401999999,53361.41578416 2025-08-22,08:12:19.000,234,10973703,12725,0,1755850338,13012.166549189998,46.92810227999871,53361.338925840006 2025-08-22,08:12:20.000,234,10973692,12965,0,1755850339,13012.186758119999,46.92105314999935,53361.40879704001 2025-08-22,08:12:21.000,234,10973678,12685,0,1755850340,13012.200230739989,46.942200540004706,53361.31097736001 2025-08-22,08:12:22.000,234,10973725,12765,0,1755850341,13012.193494429994,46.949249670004065,53361.33193872001 2025-08-22,08:12:23.000,234,10973737,13005,0,1755850342,13012.153076569994,46.93515140999807,53361.35290008 2025-08-22,08:12:24.000,234,10973707,12645,0,1755850343,13012.166549189998,46.92810227999871,53361.35988720001 2025-08-22,08:12:25.000,234,10973670,12565,0,1755850344,13012.193494429994,46.949249670004065,53361.35988720001 2025-08-22,08:12:26.000,234,10973692,12685,0,1755850345,13012.180021809989,46.942200540004706,53361.33193872001 2025-08-22,08:12:27.000,234,10973674,13045,0,1755850346,13012.139603949989,46.97039706000214,53361.30399024 2025-08-22,08:12:28.000,234,10973654,12645,0,1755850347,13012.146340259998,46.98449532000086,53361.29700312 2025-08-22,08:12:29.000,234,10973685,12605,0,1755850348,13012.159812879989,46.9774461900015,53361.290016000006 2025-08-22,08:12:30.000,234,10973713,12925,0,1755850349,13012.126131329998,46.97039706000214,53361.31097736001 2025-08-22,08:12:31.000,234,10973705,12645,0,1755850350,13012.173285499994,46.99859357999958,53361.30399024 2025-08-22,08:12:32.000,234,10973684,12645,0,1755850351,13012.166549189998,46.9774461900015,53361.290016000006 2025-08-22,08:12:33.000,234,10973772,12925,0,1755850352,13012.166549189998,46.99859357999958,53361.37386144 2025-08-22,08:12:34.000,234,10973693,12885,0,1755850353,13012.146340259998,46.98449532000086,53361.29700312 2025-08-22,08:12:35.000,234,10973669,12525,0,1755850354,13012.119395019989,47.00564270999894,53361.30399024 2025-08-22,08:12:36.000,234,10973714,12885,0,1755850355,13012.166549189998,47.00564270999894,53361.33193872001 2025-08-22,08:12:37.000,234,10973702,12965,0,1755850356,13012.119395019989,47.00564270999894,53361.290016000006 2025-08-22,08:12:38.000,234,10973749,12765,0,1755850357,13012.126131329998,47.019740969997656,53361.3249516 2025-08-22,08:12:39.000,234,10973674,12845,0,1755850358,13012.166549189998,47.019740969997656,53361.35290008 2025-08-22,08:12:40.000,234,10973715,12685,0,1755850359,13012.166549189998,47.04793749000237,53361.317964480004 2025-08-22,08:12:41.000,234,10973749,12805,0,1755850360,13012.173285499994,47.019740969997656,53361.269054640004 2025-08-22,08:12:42.000,234,10973689,12685,0,1755850361,13012.200230739989,47.083183139999164,53361.28302888001 2025-08-22,08:12:43.000,234,10973670,12965,0,1755850362,13012.166549189998,47.09023226999852,53361.28302888001 2025-08-22,08:12:44.000,234,10973680,12565,0,1755850363,13012.173285499994,47.069084880000446,53361.30399024 2025-08-22,08:12:45.000,234,10973737,12765,0,1755850364,13012.173285499994,47.069084880000446,53361.317964480004 2025-08-22,08:12:46.000,234,10973714,12685,0,1755850365,13012.159812879989,47.04088836000301,53361.3249516 2025-08-22,08:12:47.000,234,10973737,12685,0,1755850366,13012.193494429994,47.10433053000452,53361.34591296 2025-08-22,08:12:48.000,234,10973650,12645,0,1755850367,13012.206967049999,47.118428790003236,53361.317964480004 2025-08-22,08:12:49.000,234,10973698,12565,0,1755850368,13012.220439669989,47.09023226999852,53361.27604176 2025-08-22,08:12:50.000,234,10973696,12725,0,1755850369,13012.200230739989,47.118428790003236,53361.30399024 2025-08-22,08:12:51.000,234,10973685,12685,0,1755850370,13012.240648599989,47.069084880000446,53361.29700312 2025-08-22,08:12:52.000,234,10973722,12925,0,1755850371,13012.247384909999,47.118428790003236,53361.317964480004 2025-08-22,08:12:53.000,234,10973738,12845,0,1755850372,13012.227175979999,47.132527050001954,53361.35988720001 2025-08-22,08:12:54.000,234,10973739,12565,0,1755850373,13012.227175979999,47.125477920002595,53361.3249516 2025-08-22,08:12:55.000,234,10973750,13125,0,1755850374,13012.26085752999,47.11137966000388,53361.38084856001 2025-08-22,08:12:56.000,234,10973690,12805,0,1755850375,13012.233912289994,47.132527050001954,53361.3249516 2025-08-22,08:12:57.000,234,10973692,12485,0,1755850376,13012.247384909999,47.118428790003236,53361.35290008 2025-08-22,08:12:58.000,234,10973676,12605,0,1755850377,13012.274330149994,47.11137966000388,53361.35988720001 2025-08-22,08:12:59.000,234,10973742,12365,0,1755850378,13012.294539079994,47.132527050001954,53361.338925840006 2025-08-22,08:13:00.000,234,10973735,12965,0,1755850379,13012.254121219994,47.132527050001954,53361.38084856001 2025-08-22,08:13:01.000,234,10973685,12685,0,1755850380,13012.233912289994,47.15367444000003,53361.35988720001 2025-08-22,08:13:02.000,234,10973672,12685,0,1755850381,13012.274330149994,47.16777269999875,53361.35290008 2025-08-22,08:13:03.000,234,10973722,12605,0,1755850382,13012.294539079994,47.17482182999811,53361.338925840006 2025-08-22,08:13:04.000,234,10973687,12685,0,1755850383,13012.254121219994,47.20301835000282,53361.3948228 2025-08-22,08:13:05.000,234,10973678,12685,0,1755850384,13012.28106645999,47.1889200900041,53361.3249516 2025-08-22,08:13:06.000,234,10973682,12925,0,1755850385,13012.294539079994,47.15367444000003,53361.35988720001 2025-08-22,08:13:07.000,234,10973690,12765,0,1755850386,13012.28106645999,47.181870960004744,53361.317964480004 2025-08-22,08:13:08.000,234,10973706,12765,0,1755850387,13012.28106645999,47.181870960004744,53361.317964480004 2025-08-22,08:13:09.000,234,10973709,12845,0,1755850388,13012.274330149994,47.23826399999962,53361.33193872001 2025-08-22,08:13:10.000,234,10973721,12645,0,1755850389,13012.26085752999,47.23121487000026,53361.33193872001 2025-08-22,08:13:11.000,234,10973686,12685,0,1755850390,13012.26085752999,47.23121487000026,53361.36687432 2025-08-22,08:13:12.000,234,10973722,12605,0,1755850391,13012.294539079994,47.252362259998336,53361.35988720001 2025-08-22,08:13:13.000,234,10973697,13005,0,1755850392,13012.32148431999,47.23121487000026,53361.35290008 2025-08-22,08:13:14.000,234,10973701,12605,0,1755850393,13012.26085752999,47.27350965000369,53361.35290008 2025-08-22,08:13:15.000,234,10973711,12685,0,1755850394,13012.314748009994,47.28760791000241,53361.34591296 2025-08-22,08:13:16.000,234,10973711,12605,0,1755850395,13012.274330149994,47.3228535599992,53361.29700312 2025-08-22,08:13:17.000,234,10973673,12885,0,1755850396,13012.308011699999,47.33695181999792,53361.33193872001 2025-08-22,08:13:18.000,234,10973695,12525,0,1755850397,13012.28106645999,47.32990268999856,53361.34591296 2025-08-22,08:13:19.000,234,10973728,12645,0,1755850398,13012.314748009994,47.38629573000071,53361.33193872001 2025-08-22,08:13:20.000,234,10973738,12965,0,1755850399,13012.30127538999,47.37219747000199,53361.35988720001 2025-08-22,08:13:21.000,234,10973702,12805,0,1755850400,13012.34169324999,47.41449224999815,53361.34591296 2025-08-22,08:13:22.000,234,10973721,12485,0,1755850401,13012.314748009994,47.37219747000199,53361.38084856001 2025-08-22,08:13:23.000,234,10973724,12765,0,1755850402,13012.32148431999,47.39334486000007,53361.36687432 2025-08-22,08:13:24.000,234,10973698,12805,0,1755850403,13012.34169324999,47.38629573000071,53361.33193872001 2025-08-22,08:13:25.000,234,10973736,12685,0,1755850404,13012.34842956,47.42154138000478,53361.338925840006 2025-08-22,08:13:26.000,234,10973696,12725,0,1755850405,13012.375374799994,47.42859051000414,53361.34591296 2025-08-22,08:13:27.000,234,10973686,12805,0,1755850406,13012.40905635,47.4708852900003,53361.36687432 2025-08-22,08:13:28.000,234,10973693,13005,0,1755850407,13012.375374799994,47.40744311999879,53361.34591296 2025-08-22,08:13:29.000,234,10973682,12645,0,1755850408,13012.42252896999,47.39334486000007,53361.35290008 2025-08-22,08:13:30.000,234,10973681,12685,0,1755850409,13012.436001589995,47.41449224999815,53361.38084856001 2025-08-22,08:13:31.000,234,10973643,12765,0,1755850410,13012.44273789999,47.40744311999879,53361.338925840006 2025-08-22,08:13:32.000,234,10973709,12885,0,1755850411,13012.456210519995,47.44268877000286,53361.37386144 2025-08-22,08:13:33.000,234,10973721,12845,0,1755850412,13012.436001589995,47.42154138000478,53361.44373264 2025-08-22,08:13:34.000,234,10973716,12725,0,1755850413,13012.46294682999,47.42859051000414,53361.3948228 2025-08-22,08:13:35.000,234,10973692,12725,0,1755850414,13012.476419449995,47.4356396400035,53361.40180992 2025-08-22,08:13:36.000,234,10973692,12845,0,1755850415,13012.46294682999,47.44268877000286,53361.40180992 2025-08-22,08:13:37.000,234,10973692,12765,0,1755850416,13012.496628379995,47.42154138000478,53361.40879704001 2025-08-22,08:13:38.000,234,10973704,12685,0,1755850417,13012.48315575999,47.41449224999815,53361.3948228 2025-08-22,08:13:39.000,234,10973653,12485,0,1755850418,13012.50336468999,47.41449224999815,53361.436745520004 2025-08-22,08:13:40.000,234,10973701,12605,0,1755850419,13012.54378254999,47.4356396400035,53361.41578416 2025-08-22,08:13:41.000,234,10973697,12765,0,1755850420,13012.557255169995,47.4708852900003,53361.42975840001 2025-08-22,08:13:42.000,234,10973690,12965,0,1755850421,13012.57072779,47.49908180999773,53361.457706880006 2025-08-22,08:13:43.000,234,10973724,12685,0,1755850422,13012.54378254999,47.477934419999656,53361.40180992 2025-08-22,08:13:44.000,234,10973693,12605,0,1755850423,13012.59093672,47.484983549999015,53361.42277128 2025-08-22,08:13:45.000,234,10973692,12965,0,1755850424,13012.62461826999,47.50613094000437,53361.41578416 2025-08-22,08:13:46.000,234,10973722,12685,0,1755850425,13012.59093672,47.492032679998374,53361.41578416 2025-08-22,08:13:47.000,234,10973710,12565,0,1755850426,13012.577464099995,47.484983549999015,53361.41578416 2025-08-22,08:13:48.000,234,10973662,12685,0,1755850427,13012.60440933999,47.49908180999773,53361.40180992 2025-08-22,08:13:49.000,234,10973676,12605,0,1755850428,13012.617881959995,47.534327460001805,53361.42277128 2025-08-22,08:13:50.000,234,10973692,12885,0,1755850429,13012.638090889996,47.534327460001805,53361.457706880006 2025-08-22,08:13:51.000,234,10973703,12845,0,1755850430,13012.63135458,47.541376590001164,53361.42975840001 2025-08-22,08:13:52.000,234,10973704,12645,0,1755850431,13012.658299819996,47.57662223999796,53361.464694 2025-08-22,08:13:53.000,234,10973731,12765,0,1755850432,13012.739135539996,47.61186789000203,53361.47866824001 2025-08-22,08:13:54.000,234,10973681,12885,0,1755850433,13012.73239923,47.57662223999796,53361.41578416 2025-08-22,08:13:55.000,234,10973697,12885,0,1755850434,13012.759344469996,47.654162669998186,53361.485655360004 2025-08-22,08:13:56.000,234,10973707,12765,0,1755850435,13012.77281709,47.64711353999883,53361.49264248 2025-08-22,08:13:57.000,234,10973700,12765,0,1755850436,13012.826707569991,47.66121180000482,53361.52757808001 2025-08-22,08:13:58.000,234,10973712,12885,0,1755850437,13012.853652810001,47.67531006000354,53361.49962960001 2025-08-22,08:13:59.000,234,10973715,12685,0,1755850438,13012.846916499991,47.68940832000226,53361.555526560005 2025-08-22,08:14:00.000,234,10973659,12765,0,1755850439,13012.880598049996,47.73875222999777,53361.54155232 2025-08-22,08:14:01.000,234,10973678,12525,0,1755850440,13012.860389119996,47.72465396999905,53361.54155232 2025-08-22,08:14:02.000,234,10973729,12445,0,1755850441,13012.894070670001,47.78809614000056,53361.506616720006 2025-08-22,08:14:03.000,234,10973651,12965,0,1755850442,13012.927752219992,47.766948750002484,53361.52757808001 2025-08-22,08:14:04.000,234,10973722,12765,0,1755850443,13012.954697460002,47.80219439999928,53361.506616720006 2025-08-22,08:14:05.000,234,10973689,12725,0,1755850444,13012.954697460002,47.80924352999864,53361.54155232 2025-08-22,08:14:06.000,234,10973693,12885,0,1755850445,13012.968170079992,47.85153831000207,53361.57648792001 2025-08-22,08:14:07.000,234,10973689,12725,0,1755850446,13013.028796869992,47.83744005000335,53361.54155232 2025-08-22,08:14:08.000,234,10973674,12565,0,1755850447,13013.049005799992,47.86563657000079,53361.555526560005 2025-08-22,08:14:09.000,234,10973644,12685,0,1755850448,13013.062478419997,47.84448918000271,53361.52059096 2025-08-22,08:14:10.000,234,10973725,12845,0,1755850449,13013.089423659992,47.86563657000079,53361.61841064001 2025-08-22,08:14:11.000,234,10973708,12925,0,1755850450,13013.129841519993,47.92202961000294,53361.61841064001 2025-08-22,08:14:12.000,234,10973727,12805,0,1755850451,13013.136577830002,47.90088222000486,53361.68828184 2025-08-22,08:14:13.000,234,10973706,12845,0,1755850452,13013.170259379993,47.90088222000486,53361.674307600006 2025-08-22,08:14:14.000,234,10973689,12565,0,1755850453,13013.163523069998,47.86563657000079,53361.63238488 2025-08-22,08:14:15.000,234,10973708,12805,0,1755850454,13013.183731999998,47.90088222000486,53361.70225608 2025-08-22,08:14:16.000,234,10973740,12765,0,1755850455,13013.251095099993,47.90793135000422,53361.69526896001 2025-08-22,08:14:17.000,234,10973691,12565,0,1755850456,13013.244358789998,47.87268570000015,53361.68828184 2025-08-22,08:14:18.000,234,10973707,12525,0,1755850457,13013.264567719998,47.87973482999951,53361.73020456 2025-08-22,08:14:19.000,234,10973692,12845,0,1755850458,13013.298249269988,47.90088222000486,53361.73020456 2025-08-22,08:14:20.000,234,10973717,12765,0,1755850459,13013.318458199989,47.90793135000422,53361.76514016001 2025-08-22,08:14:21.000,234,10973729,12845,0,1755850460,13013.372348679994,47.90088222000486,53361.75815304 2025-08-22,08:14:22.000,234,10973722,12765,0,1755850461,13013.412766539994,47.91498048000358,53361.75815304 2025-08-22,08:14:23.000,234,10973691,12885,0,1755850462,13013.406030229999,47.90088222000486,53361.78610152001 2025-08-22,08:14:24.000,234,10973738,12805,0,1755850463,13013.473393329994,47.90088222000486,53361.76514016001 2025-08-22,08:14:25.000,234,10973731,12805,0,1755850464,13013.453184399994,47.943177000001015,53361.82802424 2025-08-22,08:14:26.000,234,10973697,12725,0,1755850465,13013.507074879999,47.943177000001015,53361.82802424 2025-08-22,08:14:27.000,234,10973695,12965,0,1755850466,13013.527283809999,47.929078740002296,53361.821037120004 2025-08-22,08:14:28.000,234,10973691,12565,0,1755850467,13013.534020119994,47.943177000001015,53361.78610152001 2025-08-22,08:14:29.000,234,10973730,12885,0,1755850468,13013.56096535999,47.95727525999973,53361.82802424 2025-08-22,08:14:30.000,234,10973739,12725,0,1755850469,13013.554229049994,47.96432438999909,53361.94680528 2025-08-22,08:14:31.000,234,10973737,12805,0,1755850470,13013.60138321999,47.950226130000374,53361.91186968001 2025-08-22,08:14:32.000,234,10973697,12725,0,1755850471,13013.62159214999,47.96432438999909,53361.93283104001 2025-08-22,08:14:33.000,234,10973739,12805,0,1755850472,13013.62159214999,47.97137351999845,53361.92584392 2025-08-22,08:14:34.000,234,10973680,12685,0,1755850473,13013.66201000999,47.999570040003164,53361.93283104001 2025-08-22,08:14:35.000,234,10973691,12685,0,1755850474,13013.695691559995,48.03481568999996,53361.9188568 2025-08-22,08:14:36.000,234,10973733,12725,0,1755850475,13013.715900489995,48.04891394999868,53361.960779520006 2025-08-22,08:14:37.000,234,10973707,12645,0,1755850476,13013.74958204,48.04186481999932,53361.91186968001 2025-08-22,08:14:38.000,234,10973740,12525,0,1755850477,13013.7899999,48.05596307999804,53361.960779520006 2025-08-22,08:14:39.000,234,10973735,12605,0,1755850478,13013.80347251999,48.04891394999868,53361.98174088001 2025-08-22,08:14:40.000,234,10973701,12685,0,1755850479,13013.84389037999,48.07006134000403,53361.988728000004 2025-08-22,08:14:41.000,234,10973758,12685,0,1755850480,13013.938198719996,48.07006134000403,53362.009689360006 2025-08-22,08:14:42.000,234,10973662,13125,0,1755850481,13013.944935029991,48.08415960000275,53362.00270224001 2025-08-22,08:14:43.000,234,10973716,12965,0,1755850482,13013.93146241,48.04186481999932,53361.94680528 2025-08-22,08:14:44.000,234,10973705,12685,0,1755850483,13013.958407649996,48.09120873000211,53361.98174088001 2025-08-22,08:14:45.000,234,10973711,12445,0,1755850484,13013.978616579996,48.06301221000467,53361.988728000004 2025-08-22,08:14:46.000,234,10973727,12685,0,1755850485,13014.019034439996,48.07711047000339,53361.988728000004 2025-08-22,08:14:47.000,234,10973731,12725,0,1755850486,13014.039243369996,48.09120873000211,53362.03763784 2025-08-22,08:14:48.000,234,10973736,12645,0,1755850487,13014.059452299996,48.08415960000275,53362.07956056001 2025-08-22,08:14:49.000,234,10973759,12805,0,1755850488,13014.079661229996,48.1405526400049,53362.06558632 2025-08-22,08:14:50.000,234,10973722,12765,0,1755850489,13014.093133850001,48.126454379998904,53362.07956056001 2025-08-22,08:14:51.000,234,10973734,12645,0,1755850490,13014.133551710001,48.126454379998904,53362.0935348 2025-08-22,08:14:52.000,234,10973730,12805,0,1755850491,13014.147024329992,48.119405249999545,53362.14244464 2025-08-22,08:14:53.000,234,10973694,13005,0,1755850492,13014.167233259992,48.10530699000083,53362.156418880004 2025-08-22,08:14:54.000,234,10973752,12805,0,1755850493,13014.180705879997,48.1405526400049,53362.14244464 2025-08-22,08:14:55.000,234,10973771,12645,0,1755850494,13014.214387430002,48.168749160002335,53362.18436736 2025-08-22,08:14:56.000,234,10973747,12725,0,1755850495,13014.187442189992,48.175798290001694,53362.19135448 2025-08-22,08:14:57.000,234,10973695,12525,0,1755850496,13014.207651119992,48.13350350999826,53362.14244464 2025-08-22,08:14:58.000,234,10973678,12765,0,1755850497,13014.221123739997,48.15465090000362,53362.21231584 2025-08-22,08:14:59.000,234,10973711,12925,0,1755850498,13014.275014220002,48.13350350999826,53362.21231584 2025-08-22,08:15:00.000,234,10973737,12485,0,1755850499,13014.261541599997,48.15465090000362,53362.25423856 2025-08-22,08:15:01.000,234,10973715,12605,0,1755850500,13014.281750529997,48.18989655000041,53362.25423856 2025-08-22,08:15:02.000,234,10973720,12685,0,1755850501,13014.322168389997,48.18284742000105,53362.24026432 2025-08-22,08:15:03.000,234,10973733,12525,0,1755850502,13014.281750529997,48.225142200004484,53362.21930296001 2025-08-22,08:15:04.000,234,10973708,12885,0,1755850503,13014.295223150002,48.23219133000384,53362.226290080005 2025-08-22,08:15:05.000,234,10973745,12925,0,1755850504,13014.328904699993,48.21809306999785,53362.28218704 2025-08-22,08:15:06.000,234,10973699,13125,0,1755850505,13014.349113629993,48.24628959000256,53362.296161280006 2025-08-22,08:15:07.000,234,10973705,12285,0,1755850506,13014.382795179998,48.27448611,53362.275199920005 2025-08-22,08:15:08.000,234,10973724,12725,0,1755850507,13014.403004109998,48.288584369998716,53362.38000672 2025-08-22,08:15:09.000,234,10973742,12805,0,1755850508,13014.403004109998,48.27448611,53362.28218704 2025-08-22,08:15:10.000,234,10973755,12605,0,1755850509,13014.429949349993,48.26743698000064,53362.3031484 2025-08-22,08:15:11.000,234,10973745,12925,0,1755850510,13014.423213039998,48.28153523999936,53362.324109760004 2025-08-22,08:15:12.000,234,10973748,12765,0,1755850511,13014.443421969998,48.26038785000128,53362.324109760004 2025-08-22,08:15:13.000,234,10973702,12645,0,1755850512,13014.483839829998,48.30973176000407,53362.324109760004 2025-08-22,08:15:14.000,234,10973764,12685,0,1755850513,13014.490576139993,48.26038785000128,53362.35904536 2025-08-22,08:15:15.000,234,10973708,12605,0,1755850514,13014.524257689998,48.28153523999936,53362.33109688 2025-08-22,08:15:16.000,234,10973673,12765,0,1755850515,13014.557939239989,48.295633499998075,53362.38000672 2025-08-22,08:15:17.000,234,10973712,12605,0,1755850516,13014.564675549998,48.288584369998716,53362.442890800005 2025-08-22,08:15:18.000,234,10973681,12565,0,1755850517,13014.578148169989,48.31678089000343,53362.44987792 2025-08-22,08:15:19.000,234,10973726,13005,0,1755850518,13014.598357099989,48.30268263000471,53362.42891656 2025-08-22,08:15:20.000,234,10973719,12885,0,1755850519,13014.584884479998,48.27448611,53362.40096808 2025-08-22,08:15:21.000,234,10973713,12765,0,1755850520,13014.638774959989,48.295633499998075,53362.4079552 2025-08-22,08:15:22.000,234,10973736,12645,0,1755850521,13014.638774959989,48.288584369998716,53362.3730196 2025-08-22,08:15:23.000,234,10973718,12885,0,1755850522,13014.638774959989,48.30268263000471,53362.442890800005 2025-08-22,08:15:24.000,234,10973716,12885,0,1755850523,13014.67919281999,48.27448611,53362.47083928 2025-08-22,08:15:25.000,234,10973748,12805,0,1755850524,13014.69940174999,48.25333872000192,53362.393980960005 2025-08-22,08:15:26.000,234,10973746,12765,0,1755850525,13014.685929129999,48.26743698000064,53362.41494232001 2025-08-22,08:15:27.000,234,10973740,12605,0,1755850526,13014.726346989999,48.288584369998716,53362.4778264 2025-08-22,08:15:28.000,234,10973697,12765,0,1755850527,13014.733083299994,48.28153523999936,53362.43590368001 2025-08-22,08:15:29.000,234,10973754,13165,0,1755850528,13014.746555919999,48.26743698000064,53362.44987792 2025-08-22,08:15:30.000,234,10973702,12765,0,1755850529,13014.753292229994,48.30973176000407,53362.48481352001 2025-08-22,08:15:31.000,234,10973769,12805,0,1755850530,13014.773501159994,48.337928280001506,53362.463852160006 2025-08-22,08:15:32.000,234,10973712,12765,0,1755850531,13014.80044639999,48.288584369998716,53362.53372336001 2025-08-22,08:15:33.000,234,10973720,12565,0,1755850532,13014.813919019995,48.30268263000471,53362.4778264 2025-08-22,08:15:34.000,234,10973753,12525,0,1755850533,13014.834127949995,48.32383002000279,53362.50577488001 2025-08-22,08:15:35.000,234,10973744,12805,0,1755850534,13014.874545809995,48.288584369998716,53362.49878776 2025-08-22,08:15:36.000,234,10973747,12445,0,1755850535,13014.854336879995,48.30268263000471,53362.48481352001 2025-08-22,08:15:37.000,234,10973699,12885,0,1755850536,13014.84086425999,48.26038785000128,53362.5476976 2025-08-22,08:15:38.000,234,10973678,12765,0,1755850537,13014.88128211999,48.288584369998716,53362.59660744 2025-08-22,08:15:39.000,234,10973716,12605,0,1755850538,13014.84760057,48.28153523999936,53362.60359456001 2025-08-22,08:15:40.000,234,10973725,12605,0,1755850539,13014.88128211999,48.295633499998075,53362.58962032 2025-08-22,08:15:41.000,234,10973730,12445,0,1755850540,13014.88128211999,48.288584369998716,53362.58962032 2025-08-22,08:15:42.000,234,10973714,12725,0,1755850541,13014.88128211999,48.28153523999936,53362.56865896 2025-08-22,08:15:43.000,234,10973756,12685,0,1755850542,13014.90149104999,48.30973176000407,53362.57564608 2025-08-22,08:15:44.000,234,10973726,12765,0,1755850543,13014.90149104999,48.288584369998716,53362.57564608 2025-08-22,08:15:45.000,234,10973683,12845,0,1755850544,13014.92843629,48.27448611,53362.63853016 2025-08-22,08:15:46.000,234,10973692,12445,0,1755850545,13014.94864522,48.26743698000064,53362.59660744 2025-08-22,08:15:47.000,234,10973761,12685,0,1755850546,13014.92169997999,48.25333872000192,53362.610581680005 2025-08-22,08:15:48.000,234,10973724,12805,0,1755850547,13014.935172599995,48.2392404600032,53362.561671840005 2025-08-22,08:15:49.000,234,10973686,12765,0,1755850548,13014.92843629,48.2392404600032,53362.63853016 2025-08-22,08:15:50.000,234,10973750,12685,0,1755850549,13014.955381529995,48.23219133000384,53362.63154304001 2025-08-22,08:15:51.000,234,10973687,12885,0,1755850550,13014.92169997999,48.2392404600032,53362.63154304001 2025-08-22,08:15:52.000,234,10973716,12645,0,1755850551,13014.94864522,48.23219133000384,53362.63853016 2025-08-22,08:15:53.000,234,10973690,12685,0,1755850552,13014.935172599995,48.21104393999849,53362.63853016 2025-08-22,08:15:54.000,234,10973699,12805,0,1755850553,13014.96885415,48.21104393999849,53362.65250440001 2025-08-22,08:15:55.000,234,10973709,12605,0,1755850554,13014.995799389995,48.20399480999913,53362.68744 2025-08-22,08:15:56.000,234,10973720,12645,0,1755850555,13014.955381529995,48.18989655000041,53362.659491520004 2025-08-22,08:15:57.000,234,10973697,12445,0,1755850556,13014.98232676999,48.19694567999977,53362.63853016 2025-08-22,08:15:58.000,234,10973664,12485,0,1755850557,13014.955381529995,48.19694567999977,53362.65250440001 2025-08-22,08:15:59.000,234,10973697,13205,0,1755850558,13014.96885415,48.168749160002335,53362.659491520004 2025-08-22,08:16:00.000,234,10973681,12565,0,1755850559,13014.975590459995,48.14760177000426,53362.69442712 2025-08-22,08:16:01.000,234,10973686,12365,0,1755850560,13014.96211783999,48.15465090000362,53362.64551728 2025-08-22,08:16:02.000,234,10973717,12805,0,1755850561,13014.995799389995,48.1405526400049,53362.63853016 2025-08-22,08:16:03.000,234,10973720,12685,0,1755850562,13014.98232676999,48.09120873000211,53362.66647864 2025-08-22,08:16:04.000,234,10973725,12965,0,1755850563,13015.016008319995,48.126454379998904,53362.659491520004 2025-08-22,08:16:05.000,234,10973703,12725,0,1755850564,13015.00253569999,48.09825786000147,53362.65250440001 2025-08-22,08:16:06.000,234,10973700,12965,0,1755850565,13014.98232676999,48.126454379998904,53362.680452880006 2025-08-22,08:16:07.000,234,10973726,12525,0,1755850566,13015.00253569999,48.112356120000186,53362.71538848 2025-08-22,08:16:08.000,234,10973697,12765,0,1755850567,13014.96211783999,48.112356120000186,53362.72237560001 2025-08-22,08:16:09.000,234,10973666,12725,0,1755850568,13014.96211783999,48.13350350999826,53362.71538848 2025-08-22,08:16:10.000,234,10973702,12765,0,1755850569,13014.975590459995,48.09825786000147,53362.66647864 2025-08-22,08:16:11.000,234,10973704,12925,0,1755850570,13014.94190890999,48.10530699000083,53362.66647864 2025-08-22,08:16:12.000,234,10973706,12725,0,1755850571,13014.94864522,48.09825786000147,53362.66647864 2025-08-22,08:16:13.000,234,10973751,12885,0,1755850572,13014.96211783999,48.09120873000211,53362.68744 2025-08-22,08:16:14.000,234,10973673,12885,0,1755850573,13014.955381529995,48.07711047000339,53362.70141424001 2025-08-22,08:16:15.000,234,10973652,12565,0,1755850574,13014.94864522,48.09120873000211,53362.63853016 2025-08-22,08:16:16.000,234,10973690,12685,0,1755850575,13014.914963669995,48.09825786000147,53362.680452880006 2025-08-22,08:16:17.000,234,10973716,12605,0,1755850576,13014.92169997999,48.09120873000211,53362.680452880006 2025-08-22,08:16:18.000,234,10973706,12765,0,1755850577,13014.90149104999,48.09825786000147,53362.70840136 2025-08-22,08:16:19.000,234,10973712,12605,0,1755850578,13014.90822736,48.04891394999868,53362.67346576001 2025-08-22,08:16:20.000,234,10973704,12725,0,1755850579,13014.8678095,48.09825786000147,53362.64551728 2025-08-22,08:16:21.000,234,10973703,12445,0,1755850580,13014.894754739995,48.03481568999996,53362.610581680005 2025-08-22,08:16:22.000,234,10973691,12685,0,1755850581,13014.84760057,48.07711047000339,53362.63154304001 2025-08-22,08:16:23.000,234,10973715,12485,0,1755850582,13014.854336879995,48.04891394999868,53362.65250440001 2025-08-22,08:16:24.000,234,10973706,12645,0,1755850583,13014.82065532999,48.04891394999868,53362.64551728 2025-08-22,08:16:25.000,234,10973681,12645,0,1755850584,13014.82739164,48.04186481999932,53362.659491520004 2025-08-22,08:16:26.000,234,10973715,12685,0,1755850585,13014.82065532999,48.04186481999932,53362.680452880006 2025-08-22,08:16:27.000,234,10973674,12645,0,1755850586,13014.82739164,48.04891394999868,53362.67346576001 2025-08-22,08:16:28.000,234,10973679,12765,0,1755850587,13014.78697378,48.02071743000124,53362.75032408001 2025-08-22,08:16:29.000,234,10973685,12925,0,1755850588,13014.80044639999,48.02071743000124,53362.66647864 2025-08-22,08:16:30.000,234,10973719,12925,0,1755850589,13014.78697378,47.97137351999845,53362.64551728 2025-08-22,08:16:31.000,234,10973683,12565,0,1755850590,13014.78697378,47.999570040003164,53362.67346576001 2025-08-22,08:16:32.000,234,10973715,12765,0,1755850591,13014.76002853999,47.943177000001015,53362.68744 2025-08-22,08:16:33.000,234,10973721,12445,0,1755850592,13014.76002853999,47.91498048000358,53362.6175688 2025-08-22,08:16:34.000,234,10973697,12765,0,1755850593,13014.746555919999,47.929078740002296,53362.63154304001 2025-08-22,08:16:35.000,234,10973695,12925,0,1755850594,13014.73981960999,47.90088222000486,53362.64551728 2025-08-22,08:16:36.000,234,10973702,12885,0,1755850595,13014.733083299994,47.95727525999973,53362.59660744 2025-08-22,08:16:37.000,234,10973719,12805,0,1755850596,13014.706138059999,47.97137351999845,53362.68744 2025-08-22,08:16:38.000,234,10973718,12605,0,1755850597,13014.692665439994,47.929078740002296,53362.659491520004 2025-08-22,08:16:39.000,234,10973666,12845,0,1755850598,13014.733083299994,47.943177000001015,53362.63154304001 2025-08-22,08:16:40.000,234,10973714,12805,0,1755850599,13014.733083299994,47.929078740002296,53362.6175688 2025-08-22,08:16:41.000,234,10973706,12925,0,1755850600,13014.67919281999,47.90088222000486,53362.58962032 2025-08-22,08:16:42.000,234,10973693,12525,0,1755850601,13014.665720199999,47.893833089998225,53362.610581680005 2025-08-22,08:16:43.000,234,10973730,13045,0,1755850602,13014.665720199999,47.90088222000486,53362.58962032 2025-08-22,08:16:44.000,234,10973692,12925,0,1755850603,13014.712874369994,47.92202961000294,53362.6175688 2025-08-22,08:16:45.000,234,10973693,12605,0,1755850604,13014.658983889989,47.90793135000422,53362.58962032 2025-08-22,08:16:46.000,234,10973635,12645,0,1755850605,13014.632038649994,47.87268570000015,53362.59660744 2025-08-22,08:16:47.000,234,10973658,12765,0,1755850606,13014.625302339999,47.90793135000422,53362.52673624 2025-08-22,08:16:48.000,234,10973689,12805,0,1755850607,13014.605093409999,47.90088222000486,53362.57564608 2025-08-22,08:16:49.000,234,10973712,12765,0,1755850608,13014.632038649994,47.85858744000143,53362.63853016 2025-08-22,08:16:50.000,234,10973700,12725,0,1755850609,13014.605093409999,47.85153831000207,53362.63853016 2025-08-22,08:16:51.000,234,10973666,12885,0,1755850610,13014.571411859994,47.87268570000015,53362.58962032 2025-08-22,08:16:52.000,234,10973679,12685,0,1755850611,13014.564675549998,47.87268570000015,53362.58962032 2025-08-22,08:16:53.000,234,10973683,12765,0,1755850612,13014.564675549998,47.86563657000079,53362.561671840005 2025-08-22,08:16:54.000,234,10973681,12725,0,1755850613,13014.591620789994,47.84448918000271,53362.59660744 2025-08-22,08:16:55.000,234,10973698,12645,0,1755850614,13014.510785069993,47.85858744000143,53362.561671840005 2025-08-22,08:16:56.000,234,10973688,12765,0,1755850615,13014.510785069993,47.79514526999992,53362.58962032 2025-08-22,08:16:57.000,234,10973716,12885,0,1755850616,13014.490576139993,47.84448918000271,53362.54071048 2025-08-22,08:16:58.000,234,10973740,12925,0,1755850617,13014.477103519988,47.85153831000207,53362.57564608 2025-08-22,08:16:59.000,234,10973704,12765,0,1755850618,13014.463630899998,47.83744005000335,53362.54071048 2025-08-22,08:17:00.000,234,10973700,12445,0,1755850619,13014.429949349993,47.85153831000207,53362.55468472001 2025-08-22,08:17:01.000,234,10973694,12605,0,1755850620,13014.423213039998,47.86563657000079,53362.54071048 2025-08-22,08:17:02.000,234,10973694,12765,0,1755850621,13014.376058870002,47.86563657000079,53362.512762000006 2025-08-22,08:17:03.000,234,10973663,12485,0,1755850622,13014.382795179998,47.86563657000079,53362.52673624 2025-08-22,08:17:04.000,234,10973720,12605,0,1755850623,13014.403004109998,47.85858744000143,53362.52673624 2025-08-22,08:17:05.000,234,10973688,12805,0,1755850624,13014.389531489993,47.85858744000143,53362.48481352001 2025-08-22,08:17:06.000,234,10973678,12605,0,1755850625,13014.349113629993,47.816292659998,53362.491800640004 2025-08-22,08:17:07.000,234,10973748,12605,0,1755850626,13014.328904699993,47.79514526999992,53362.491800640004 2025-08-22,08:17:08.000,234,10973720,12965,0,1755850627,13014.315432080002,47.82334179000463,53362.45686504001 2025-08-22,08:17:09.000,234,10973704,12525,0,1755850628,13014.308695769992,47.816292659998,53362.42891656 2025-08-22,08:17:10.000,234,10973712,12645,0,1755850629,13014.295223150002,47.7810470100012,53362.463852160006 2025-08-22,08:17:11.000,234,10973717,12605,0,1755850630,13014.254805290002,47.77399788000184,53362.43590368001 2025-08-22,08:17:12.000,234,10973679,12525,0,1755850631,13014.254805290002,47.80924352999864,53362.442890800005 2025-08-22,08:17:13.000,234,10973726,12725,0,1755850632,13014.207651119992,47.7810470100012,53362.43590368001 2025-08-22,08:17:14.000,234,10973687,12605,0,1755850633,13014.227860049992,47.80219439999928,53362.45686504001 2025-08-22,08:17:15.000,234,10973691,12725,0,1755850634,13014.227860049992,47.79514526999992,53362.4079552 2025-08-22,08:17:16.000,234,10973694,12725,0,1755850635,13014.194178500002,47.79514526999992,53362.43590368001 2025-08-22,08:17:17.000,234,10973700,12645,0,1755850636,13014.167233259992,47.73875222999777,53362.40096808 2025-08-22,08:17:18.000,234,10973708,12685,0,1755850637,13014.140288019997,47.766948750002484,53362.442890800005 2025-08-22,08:17:19.000,234,10973717,12845,0,1755850638,13014.120079089997,47.752850490003766,53362.4079552 2025-08-22,08:17:20.000,234,10973708,12925,0,1755850639,13014.106606469992,47.77399788000184,53362.40096808 2025-08-22,08:17:21.000,234,10973713,12645,0,1755850640,13014.059452299996,47.766948750002484,53362.35205824 2025-08-22,08:17:22.000,234,10973697,12645,0,1755850641,13014.059452299996,47.710555710000335,53362.35205824 2025-08-22,08:17:23.000,234,10973689,12885,0,1755850642,13014.032507060001,47.72465396999905,53362.31712264001 2025-08-22,08:17:24.000,234,10973701,12645,0,1755850643,13014.039243369996,47.703506580000976,53362.35205824 2025-08-22,08:17:25.000,234,10973686,12805,0,1755850644,13014.059452299996,47.717604839999694,53362.35205824 2025-08-22,08:17:26.000,234,10973713,12725,0,1755850645,13014.059452299996,47.717604839999694,53362.35205824 2025-08-22,08:17:27.000,234,10973757,12965,0,1755850646,13014.025770749991,47.67531006000354,53362.31013552 2025-08-22,08:17:28.000,234,10973709,12685,0,1755850647,13014.005561819991,47.717604839999694,53362.33109688 2025-08-22,08:17:29.000,234,10973689,12765,0,1755850648,13013.998825509996,47.72465396999905,53362.3031484 2025-08-22,08:17:30.000,234,10973698,12805,0,1755850649,13013.985352889991,47.69645745000162,53362.33109688 2025-08-22,08:17:31.000,234,10973698,12645,0,1755850650,13013.985352889991,47.703506580000976,53362.28218704 2025-08-22,08:17:32.000,234,10973681,12725,0,1755850651,13013.958407649996,47.66826093000418,53362.28917416001 2025-08-22,08:17:33.000,234,10973701,12605,0,1755850652,13013.93146241,47.64711353999883,53362.324109760004 2025-08-22,08:17:34.000,234,10973688,12885,0,1755850653,13013.938198719996,47.68940832000226,53362.3031484 2025-08-22,08:17:35.000,234,10973693,12645,0,1755850654,13013.924726099991,47.6823591900029,53362.28917416001 2025-08-22,08:17:36.000,234,10973740,12525,0,1755850655,13013.87083562,47.654162669998186,53362.26122568 2025-08-22,08:17:37.000,234,10973701,12685,0,1755850656,13013.90451716999,47.67531006000354,53362.275199920005 2025-08-22,08:17:38.000,234,10973682,12805,0,1755850657,13013.837154069995,47.66121180000482,53362.275199920005 2025-08-22,08:17:39.000,234,10973666,12685,0,1755850658,13013.87083562,47.67531006000354,53362.24725144001 2025-08-22,08:17:40.000,234,10973699,12685,0,1755850659,13013.84389037999,47.66121180000482,53362.21930296001 2025-08-22,08:17:41.000,234,10973694,12765,0,1755850660,13013.85062669,47.654162669998186,53362.21231584 2025-08-22,08:17:42.000,234,10973646,12525,0,1755850661,13013.82368144999,47.66826093000418,53362.2332772 2025-08-22,08:17:43.000,234,10973728,12685,0,1755850662,13013.82368144999,47.64711353999883,53362.19135448 2025-08-22,08:17:44.000,234,10973718,12605,0,1755850663,13013.78326358999,47.66826093000418,53362.177380240006 2025-08-22,08:17:45.000,234,10973745,12645,0,1755850664,13013.80347251999,47.654162669998186,53362.21231584 2025-08-22,08:17:46.000,234,10973724,12685,0,1755850665,13013.7899999,47.64711353999883,53362.21930296001 2025-08-22,08:17:47.000,234,10973695,12565,0,1755850666,13013.72937311,47.60481876000267,53362.18436736 2025-08-22,08:17:48.000,234,10973708,12805,0,1755850667,13013.70916418,47.583671370004595,53362.21231584 2025-08-22,08:17:49.000,234,10973700,12605,0,1755850668,13013.70242786999,47.57662223999796,53362.19834160001 2025-08-22,08:17:50.000,234,10973719,12605,0,1755850669,13013.695691559995,47.590720500003954,53362.128470400006 2025-08-22,08:17:51.000,234,10973680,12605,0,1755850670,13013.655273699995,47.59776963000331,53362.14943176001 2025-08-22,08:17:52.000,234,10973767,12725,0,1755850671,13013.66874632,47.5695731099986,53362.17039312001 2025-08-22,08:17:53.000,234,10973688,12685,0,1755850672,13013.66874632,47.56252397999924,53362.17039312001 2025-08-22,08:17:54.000,234,10973702,12685,0,1755850673,13013.66874632,47.56252397999924,53362.14943176001 2025-08-22,08:17:55.000,234,10973719,12525,0,1755850674,13013.64853739,47.56252397999924,53362.07956056001 2025-08-22,08:17:56.000,234,10973703,12725,0,1755850675,13013.62832846,47.54842572000052,53362.12148328001 2025-08-22,08:17:57.000,234,10973726,12805,0,1755850676,13013.62159214999,47.56252397999924,53362.12148328001 2025-08-22,08:17:58.000,234,10973699,12805,0,1755850677,13013.62159214999,47.527278330002446,53362.10052192001 2025-08-22,08:17:59.000,234,10973734,12885,0,1755850678,13013.60811953,47.534327460001805,53362.07956056001 2025-08-22,08:18:00.000,234,10973704,12605,0,1755850679,13013.58117428999,47.49908180999773,53362.08654768 2025-08-22,08:18:01.000,234,10973711,12605,0,1755850680,13013.56770167,47.492032679998374,53362.05161208001 2025-08-22,08:18:02.000,234,10973725,12645,0,1755850681,13013.52054749999,47.477934419999656,53362.058599200005 2025-08-22,08:18:03.000,234,10973742,12965,0,1755850682,13013.56096535999,47.44268877000286,53362.058599200005 2025-08-22,08:18:04.000,234,10973727,12645,0,1755850683,13013.574437979994,47.46383616000094,53362.009689360006 2025-08-22,08:18:05.000,234,10973740,12645,0,1755850684,13013.54749274,47.4708852900003,53362.03065072001 2025-08-22,08:18:06.000,234,10973698,12845,0,1755850685,13013.54075642999,47.45678703000158,53362.03065072001 2025-08-22,08:18:07.000,234,10973705,12685,0,1755850686,13013.507074879999,47.44268877000286,53362.0236636 2025-08-22,08:18:08.000,234,10973742,12725,0,1755850687,13013.513811189994,47.42859051000414,53362.0236636 2025-08-22,08:18:09.000,234,10973678,12525,0,1755850688,13013.493602259994,47.44268877000286,53361.95379240001 2025-08-22,08:18:10.000,234,10973704,12685,0,1755850689,13013.48012963999,47.44268877000286,53361.960779520006 2025-08-22,08:18:11.000,234,10973723,12565,0,1755850690,13013.493602259994,47.44973790000222,53361.91186968001 2025-08-22,08:18:12.000,234,10973720,12565,0,1755850691,13013.453184399994,47.42859051000414,53361.94680528 2025-08-22,08:18:13.000,234,10973725,12685,0,1755850692,13013.466657019999,47.42154138000478,53361.99571512 2025-08-22,08:18:14.000,234,10973656,12805,0,1755850693,13013.466657019999,47.42154138000478,53361.95379240001 2025-08-22,08:18:15.000,234,10973695,12765,0,1755850694,13013.446448089999,47.46383616000094,53361.939818160005 2025-08-22,08:18:16.000,234,10973748,12605,0,1755850695,13013.466657019999,47.44973790000222,53361.95379240001 2025-08-22,08:18:17.000,234,10973680,12765,0,1755850696,13013.453184399994,47.4356396400035,53361.90488256 2025-08-22,08:18:18.000,234,10973757,12805,0,1755850697,13013.453184399994,47.42859051000414,53361.91186968001 2025-08-22,08:18:19.000,234,10973743,12645,0,1755850698,13013.406030229999,47.40744311999879,53361.87693408 2025-08-22,08:18:20.000,234,10973715,12605,0,1755850699,13013.392557609994,47.44268877000286,53361.96776664 2025-08-22,08:18:21.000,234,10973705,12765,0,1755850700,13013.392557609994,47.42154138000478,53361.94680528 2025-08-22,08:18:22.000,234,10973673,12725,0,1755850701,13013.412766539994,47.4356396400035,53361.89789544 2025-08-22,08:18:23.000,234,10973779,12685,0,1755850702,13013.399293919989,47.44268877000286,53361.93283104001 2025-08-22,08:18:24.000,234,10973724,12725,0,1755850703,13013.372348679994,47.44268877000286,53361.91186968001 2025-08-22,08:18:25.000,234,10973715,12725,0,1755850704,13013.392557609994,47.42154138000478,53361.92584392 2025-08-22,08:18:26.000,234,10973701,12805,0,1755850705,13013.385821299998,47.42154138000478,53361.960779520006 2025-08-22,08:18:27.000,234,10973745,12605,0,1755850706,13013.365612369998,47.4356396400035,53361.93283104001 2025-08-22,08:18:28.000,234,10973675,12605,0,1755850707,13013.379084989989,47.44973790000222,53361.85597272 2025-08-22,08:18:29.000,234,10973727,12765,0,1755850708,13013.379084989989,47.44973790000222,53361.9188568 2025-08-22,08:18:30.000,234,10973725,12685,0,1755850709,13013.331930819993,47.4356396400035,53361.9188568 2025-08-22,08:18:31.000,234,10973724,12765,0,1755850710,13013.338667129989,47.44268877000286,53361.890908320005 2025-08-22,08:18:32.000,234,10973738,12765,0,1755850711,13013.358876059989,47.45678703000158,53361.91186968001 2025-08-22,08:18:33.000,234,10973709,12685,0,1755850712,13013.338667129989,47.45678703000158,53361.960779520006 2025-08-22,08:18:34.000,234,10973737,12485,0,1755850713,13013.271304029993,47.44268877000286,53361.89789544 2025-08-22,08:18:35.000,234,10973750,12605,0,1755850714,13013.338667129989,47.44268877000286,53361.89789544 2025-08-22,08:18:36.000,234,10973711,12605,0,1755850715,13013.304985579998,47.42859051000414,53361.92584392 2025-08-22,08:18:37.000,234,10973748,12885,0,1755850716,13013.325194509998,47.45678703000158,53361.90488256 2025-08-22,08:18:38.000,234,10973750,12605,0,1755850717,13013.298249269988,47.44973790000222,53361.9188568 2025-08-22,08:18:39.000,234,10973745,12805,0,1755850718,13013.271304029993,47.4708852900003,53361.89789544 2025-08-22,08:18:40.000,234,10973709,12965,0,1755850719,13013.291512959993,47.477934419999656,53361.86994696 2025-08-22,08:18:41.000,234,10973719,12685,0,1755850720,13013.304985579998,47.44973790000222,53361.82802424 2025-08-22,08:18:42.000,234,10973722,12605,0,1755850721,13013.304985579998,47.484983549999015,53361.86295984001 2025-08-22,08:18:43.000,234,10973742,12805,0,1755850722,13013.291512959993,47.49908180999773,53361.83501136001 2025-08-22,08:18:44.000,234,10973718,12565,0,1755850723,13013.284776649998,47.46383616000094,53361.83501136001 2025-08-22,08:18:45.000,234,10973726,12725,0,1755850724,13013.291512959993,47.45678703000158,53361.86295984001 2025-08-22,08:18:46.000,234,10973671,12525,0,1755850725,13013.318458199989,47.45678703000158,53361.87693408 2025-08-22,08:18:47.000,234,10973715,12645,0,1755850726,13013.284776649998,47.484983549999015,53361.85597272 2025-08-22,08:18:48.000,234,10973720,12965,0,1755850727,13013.304985579998,47.50613094000437,53361.83501136001 2025-08-22,08:18:49.000,234,10973742,12725,0,1755850728,13013.284776649998,47.50613094000437,53361.81405000001 2025-08-22,08:18:50.000,234,10973734,12805,0,1755850729,13013.311721889993,47.534327460001805,53361.89789544 2025-08-22,08:18:51.000,234,10973712,12565,0,1755850730,13013.251095099993,47.4708852900003,53361.85597272 2025-08-22,08:18:52.000,234,10973686,12845,0,1755850731,13013.257831409988,47.492032679998374,53361.87693408 2025-08-22,08:18:53.000,234,10973771,12645,0,1755850732,13013.291512959993,47.477934419999656,53361.960779520006 2025-08-22,08:18:54.000,234,10973701,12845,0,1755850733,13013.318458199989,47.492032679998374,53361.94680528 2025-08-22,08:18:55.000,234,10973708,12685,0,1755850734,13013.304985579998,47.492032679998374,53361.87693408 2025-08-22,08:18:56.000,234,10973726,12645,0,1755850735,13013.358876059989,47.49908180999773,53361.94680528 2025-08-22,08:18:57.000,234,10973716,12765,0,1755850736,13013.318458199989,47.477934419999656,53361.94680528 2025-08-22,08:18:58.000,234,10973764,12965,0,1755850737,13013.291512959993,47.492032679998374,53362.01667648 2025-08-22,08:18:59.000,234,10973674,12645,0,1755850738,13013.325194509998,47.484983549999015,53361.96776664 2025-08-22,08:19:00.000,234,10973705,12925,0,1755850739,13013.325194509998,47.527278330002446,53361.97475376 2025-08-22,08:19:01.000,234,10973741,12805,0,1755850740,13013.311721889993,47.49908180999773,53361.93283104001 2025-08-22,08:19:02.000,234,10973751,12645,0,1755850741,13013.298249269988,47.534327460001805,53361.99571512 2025-08-22,08:19:03.000,234,10973718,12725,0,1755850742,13013.311721889993,47.51318007000373,53361.94680528 2025-08-22,08:19:04.000,234,10973715,12685,0,1755850743,13013.318458199989,47.52022920000309,53361.98174088001 2025-08-22,08:19:05.000,234,10973718,12805,0,1755850744,13013.331930819993,47.52022920000309,53361.97475376 2025-08-22,08:19:06.000,234,10973740,12485,0,1755850745,13013.331930819993,47.527278330002446,53361.97475376 2025-08-22,08:19:07.000,234,10973662,12605,0,1755850746,13013.278040339988,47.484983549999015,53361.93283104001 2025-08-22,08:19:08.000,234,10973708,12485,0,1755850747,13013.318458199989,47.49908180999773,53361.98174088001 2025-08-22,08:19:09.000,234,10973714,12885,0,1755850748,13013.352139749994,47.56252397999924,53361.99571512 2025-08-22,08:19:10.000,234,10973726,12805,0,1755850749,13013.325194509998,47.534327460001805,53361.98174088001 2025-08-22,08:19:11.000,234,10973695,12845,0,1755850750,13013.264567719998,47.54842572000052,53361.95379240001 2025-08-22,08:19:12.000,234,10973736,12925,0,1755850751,13013.278040339988,47.534327460001805,53361.97475376 2025-08-22,08:19:13.000,234,10973697,12565,0,1755850752,13013.304985579998,47.54842572000052,53361.99571512 2025-08-22,08:19:14.000,234,10973741,13045,0,1755850753,13013.284776649998,47.527278330002446,53361.988728000004 2025-08-22,08:19:15.000,234,10973716,12965,0,1755850754,13013.284776649998,47.56252397999924,53362.03763784 2025-08-22,08:19:16.000,234,10973691,12725,0,1755850755,13013.257831409988,47.583671370004595,53362.01667648 2025-08-22,08:19:17.000,234,10973674,12645,0,1755850756,13013.257831409988,47.59776963000331,53361.96776664 2025-08-22,08:19:18.000,234,10973765,12765,0,1755850757,13013.224149859998,47.5695731099986,53361.99571512 2025-08-22,08:19:19.000,234,10973704,12725,0,1755850758,13013.244358789998,47.59776963000331,53361.98174088001 2025-08-22,08:19:20.000,234,10973762,12845,0,1755850759,13013.230886169993,47.5695731099986,53361.988728000004 2025-08-22,08:19:21.000,234,10973683,12765,0,1755850760,13013.183731999998,47.583671370004595,53361.93283104001 2025-08-22,08:19:22.000,234,10973708,12605,0,1755850761,13013.190468309993,47.61891702000139,53362.05161208001 2025-08-22,08:19:23.000,234,10973699,12685,0,1755850762,13013.176995690003,47.64711353999883,53361.96776664 2025-08-22,08:19:24.000,234,10973709,12765,0,1755850763,13013.190468309993,47.64711353999883,53361.98174088001 2025-08-22,08:19:25.000,234,10973743,12845,0,1755850764,13013.183731999998,47.63301528000011,53361.96776664 2025-08-22,08:19:26.000,234,10973720,12565,0,1755850765,13013.143314139998,47.66826093000418,53361.98174088001 2025-08-22,08:19:27.000,234,10973709,12445,0,1755850766,13013.136577830002,47.67531006000354,53361.96776664 2025-08-22,08:19:28.000,234,10973680,12885,0,1755850767,13013.170259379993,47.66121180000482,53362.009689360006 2025-08-22,08:19:29.000,234,10973710,12885,0,1755850768,13013.156786760002,47.6823591900029,53361.95379240001 2025-08-22,08:19:30.000,234,10973711,12485,0,1755850769,13013.150050449993,47.703506580000976,53361.96776664 2025-08-22,08:19:31.000,234,10973702,12685,0,1755850770,13013.150050449993,47.67531006000354,53361.98174088001 2025-08-22,08:19:32.000,234,10973747,12605,0,1755850771,13013.116368900002,47.710555710000335,53361.94680528 2025-08-22,08:19:33.000,234,10973748,12925,0,1755850772,13013.109632589993,47.68940832000226,53361.9188568 2025-08-22,08:19:34.000,234,10973691,12765,0,1755850773,13013.150050449993,47.68940832000226,53361.939818160005 2025-08-22,08:19:35.000,234,10973721,12965,0,1755850774,13013.150050449993,47.703506580000976,53361.95379240001 2025-08-22,08:19:36.000,234,10973719,13045,0,1755850775,13013.197204620003,47.73170309999841,53361.95379240001 2025-08-22,08:19:37.000,234,10973701,12885,0,1755850776,13013.170259379993,47.717604839999694,53361.96776664 2025-08-22,08:19:38.000,234,10973703,12645,0,1755850777,13013.183731999998,47.72465396999905,53361.939818160005 2025-08-22,08:19:39.000,234,10973714,12725,0,1755850778,13013.210677239993,47.73170309999841,53361.88392120001 2025-08-22,08:19:40.000,234,10973727,12725,0,1755850779,13013.224149859998,47.752850490003766,53361.94680528 2025-08-22,08:19:41.000,234,10973722,12645,0,1755850780,13013.190468309993,47.77399788000184,53361.92584392 2025-08-22,08:19:42.000,234,10973769,12685,0,1755850781,13013.210677239993,47.77399788000184,53361.93283104001 2025-08-22,08:19:43.000,234,10973673,12645,0,1755850782,13013.224149859998,47.7810470100012,53361.9188568 2025-08-22,08:19:44.000,234,10973721,12885,0,1755850783,13013.217413549988,47.79514526999992,53361.9188568 2025-08-22,08:19:45.000,234,10973763,12605,0,1755850784,13013.264567719998,47.80219439999928,53361.89789544 2025-08-22,08:19:46.000,234,10973724,12765,0,1755850785,13013.257831409988,47.7810470100012,53361.92584392 2025-08-22,08:19:47.000,234,10973742,12965,0,1755850786,13013.237622479988,47.78809614000056,53361.97475376 2025-08-22,08:19:48.000,234,10973727,12605,0,1755850787,13013.257831409988,47.766948750002484,53361.97475376 2025-08-22,08:19:49.000,234,10973725,12645,0,1755850788,13013.291512959993,47.766948750002484,53361.94680528 2025-08-22,08:19:50.000,234,10973691,12845,0,1755850789,13013.298249269988,47.79514526999992,53361.96776664 2025-08-22,08:19:51.000,234,10973728,12645,0,1755850790,13013.325194509998,47.80219439999928,53361.98174088001 2025-08-22,08:19:52.000,234,10973709,12525,0,1755850791,13013.318458199989,47.816292659998,53361.988728000004 2025-08-22,08:19:53.000,234,10973713,12645,0,1755850792,13013.358876059989,47.78809614000056,53361.96776664 2025-08-22,08:19:54.000,234,10973710,12685,0,1755850793,13013.345403439998,47.816292659998,53362.009689360006 2025-08-22,08:19:55.000,234,10973743,12685,0,1755850794,13013.318458199989,47.82334179000463,53361.99571512 2025-08-22,08:19:56.000,234,10973736,12685,0,1755850795,13013.318458199989,47.82334179000463,53361.97475376 2025-08-22,08:19:57.000,234,10973692,12725,0,1755850796,13013.365612369998,47.82334179000463,53361.99571512 2025-08-22,08:19:58.000,234,10973684,12765,0,1755850797,13013.338667129989,47.83039092000399,53361.99571512 2025-08-22,08:19:59.000,234,10973765,12725,0,1755850798,13013.331930819993,47.87973482999951,53361.988728000004 2025-08-22,08:20:00.000,234,10973720,12725,0,1755850799,13013.352139749994,47.86563657000079,53362.05161208001 2025-08-22,08:20:01.000,234,10973722,12725,0,1755850800,13013.352139749994,47.85858744000143,53362.0236636 2025-08-22,08:20:02.000,234,10973764,12725,0,1755850801,13013.345403439998,47.83744005000335,53362.04462496 2025-08-22,08:20:03.000,234,10973679,12885,0,1755850802,13013.379084989989,47.84448918000271,53362.058599200005 2025-08-22,08:20:04.000,234,10973745,12725,0,1755850803,13013.352139749994,47.86563657000079,53362.107509040005 2025-08-22,08:20:05.000,234,10973789,12605,0,1755850804,13013.365612369998,47.87268570000015,53362.14943176001 2025-08-22,08:20:06.000,234,10973734,12925,0,1755850805,13013.385821299998,47.82334179000463,53362.107509040005 2025-08-22,08:20:07.000,234,10973763,12805,0,1755850806,13013.379084989989,47.79514526999992,53362.06558632 2025-08-22,08:20:08.000,234,10973740,12685,0,1755850807,13013.365612369998,47.816292659998,53362.12148328001 2025-08-22,08:20:09.000,234,10973727,12685,0,1755850808,13013.372348679994,47.80219439999928,53362.07956056001 2025-08-22,08:20:10.000,234,10973767,12925,0,1755850809,13013.372348679994,47.759899620003125,53362.07956056001 2025-08-22,08:20:11.000,234,10973724,12725,0,1755850810,13013.392557609994,47.79514526999992,53362.128470400006 2025-08-22,08:20:12.000,234,10973706,12845,0,1755850811,13013.365612369998,47.766948750002484,53362.107509040005 2025-08-22,08:20:13.000,234,10973740,12725,0,1755850812,13013.392557609994,47.759899620003125,53362.0935348 2025-08-22,08:20:14.000,234,10973703,12645,0,1755850813,13013.304985579998,47.77399788000184,53362.11449616 2025-08-22,08:20:15.000,234,10973712,12845,0,1755850814,13013.325194509998,47.7810470100012,53362.11449616 2025-08-22,08:20:16.000,234,10973749,12805,0,1755850815,13013.325194509998,47.752850490003766,53362.12148328001 2025-08-22,08:20:17.000,234,10973729,12845,0,1755850816,13013.325194509998,47.752850490003766,53362.0935348 2025-08-22,08:20:18.000,234,10973709,12645,0,1755850817,13013.298249269988,47.73875222999777,53362.11449616 2025-08-22,08:20:19.000,234,10973709,12725,0,1755850818,13013.331930819993,47.759899620003125,53362.08654768 2025-08-22,08:20:20.000,234,10973787,12965,0,1755850819,13013.311721889993,47.78809614000056,53362.10052192001 2025-08-22,08:20:21.000,234,10973760,12485,0,1755850820,13013.284776649998,47.7810470100012,53362.058599200005 2025-08-22,08:20:22.000,234,10973743,12685,0,1755850821,13013.284776649998,47.79514526999992,53362.10052192001 2025-08-22,08:20:23.000,234,10973673,12725,0,1755850822,13013.271304029993,47.74580136000441,53362.07956056001 2025-08-22,08:20:24.000,234,10973731,12525,0,1755850823,13013.251095099993,47.79514526999992,53362.10052192001 2025-08-22,08:20:25.000,234,10973699,12805,0,1755850824,13013.304985579998,47.80219439999928,53362.11449616 2025-08-22,08:20:26.000,234,10973713,12725,0,1755850825,13013.251095099993,47.79514526999992,53362.07956056001 2025-08-22,08:20:27.000,234,10973756,12885,0,1755850826,13013.237622479988,47.82334179000463,53362.058599200005 2025-08-22,08:20:28.000,234,10973759,12805,0,1755850827,13013.224149859998,47.80924352999864,53362.07956056001 2025-08-22,08:20:29.000,234,10973724,12885,0,1755850828,13013.237622479988,47.80219439999928,53362.10052192001 2025-08-22,08:20:30.000,234,10973755,12725,0,1755850829,13013.237622479988,47.82334179000463,53362.07257344 2025-08-22,08:20:31.000,234,10973707,12965,0,1755850830,13013.230886169993,47.85858744000143,53362.05161208001 2025-08-22,08:20:32.000,234,10973699,12765,0,1755850831,13013.203940929998,47.886783959998866,53362.0935348 2025-08-22,08:20:33.000,234,10973714,12765,0,1755850832,13013.210677239993,47.886783959998866,53362.07956056001 2025-08-22,08:20:34.000,234,10973722,12805,0,1755850833,13013.176995690003,47.85858744000143,53362.12148328001 2025-08-22,08:20:35.000,234,10973726,12205,0,1755850834,13013.190468309993,47.92202961000294,53362.08654768 2025-08-22,08:20:36.000,234,10973747,12925,0,1755850835,13013.170259379993,47.92202961000294,53362.06558632 2025-08-22,08:20:37.000,234,10973734,12645,0,1755850836,13013.150050449993,47.936127870001656,53362.107509040005 2025-08-22,08:20:38.000,234,10973687,12605,0,1755850837,13013.176995690003,47.95727525999973,53362.10052192001 2025-08-22,08:20:39.000,234,10973767,12725,0,1755850838,13013.136577830002,47.943177000001015,53362.10052192001 2025-08-22,08:20:40.000,234,10973748,12965,0,1755850839,13013.156786760002,47.936127870001656,53362.10052192001 2025-08-22,08:20:41.000,234,10973739,12645,0,1755850840,13013.156786760002,47.95727525999973,53362.0935348 2025-08-22,08:20:42.000,234,10973754,12565,0,1755850841,13013.156786760002,47.936127870001656,53362.10052192001 2025-08-22,08:20:43.000,234,10973740,12725,0,1755850842,13013.176995690003,47.950226130000374,53362.10052192001 2025-08-22,08:20:44.000,234,10973751,12485,0,1755850843,13013.123105209997,47.950226130000374,53362.05161208001 2025-08-22,08:20:45.000,234,10973720,12685,0,1755850844,13013.143314139998,47.936127870001656,53362.06558632 2025-08-22,08:20:46.000,234,10973756,12685,0,1755850845,13013.176995690003,47.95727525999973,53362.107509040005 2025-08-22,08:20:47.000,234,10973724,12925,0,1755850846,13013.150050449993,47.97842264999781,53362.06558632 2025-08-22,08:20:48.000,234,10973707,12805,0,1755850847,13013.156786760002,47.97137351999845,53362.06558632 2025-08-22,08:20:49.000,234,10973742,12925,0,1755850848,13013.136577830002,47.943177000001015,53362.0935348 2025-08-22,08:20:50.000,234,10973762,12845,0,1755850849,13013.170259379993,47.985471780004445,53362.12148328001 2025-08-22,08:20:51.000,234,10973755,12645,0,1755850850,13013.170259379993,47.985471780004445,53362.07257344 2025-08-22,08:20:52.000,234,10973749,12845,0,1755850851,13013.183731999998,47.95727525999973,53362.07956056001 2025-08-22,08:20:53.000,234,10973696,12805,0,1755850852,13013.183731999998,47.929078740002296,53362.01667648 2025-08-22,08:20:54.000,234,10973723,12965,0,1755850853,13013.197204620003,47.90793135000422,53362.058599200005 2025-08-22,08:20:55.000,234,10973753,12645,0,1755850854,13013.210677239993,47.91498048000358,53362.01667648 2025-08-22,08:20:56.000,234,10973743,12685,0,1755850855,13013.210677239993,47.92202961000294,53362.03763784 2025-08-22,08:20:57.000,234,10973732,12765,0,1755850856,13013.230886169993,47.90793135000422,53362.03065072001 2025-08-22,08:20:58.000,234,10973722,12885,0,1755850857,13013.278040339988,47.929078740002296,53362.05161208001 2025-08-22,08:20:59.000,234,10973745,12805,0,1755850858,13013.224149859998,47.90793135000422,53362.0236636 2025-08-22,08:21:00.000,234,10973737,12605,0,1755850859,13013.244358789998,47.886783959998866,53362.0236636 2025-08-22,08:21:01.000,234,10973768,12765,0,1755850860,13013.278040339988,47.91498048000358,53362.10052192001 2025-08-22,08:21:02.000,234,10973771,12565,0,1755850861,13013.251095099993,47.92202961000294,53362.07956056001 2025-08-22,08:21:03.000,234,10973733,12725,0,1755850862,13013.271304029993,47.893833089998225,53362.058599200005 2025-08-22,08:21:04.000,234,10973767,12445,0,1755850863,13013.251095099993,47.886783959998866,53362.06558632 2025-08-22,08:21:05.000,234,10973727,12805,0,1755850864,13013.264567719998,47.893833089998225,53362.058599200005 2025-08-22,08:21:06.000,234,10973729,12805,0,1755850865,13013.298249269988,47.87973482999951,53362.0935348 2025-08-22,08:21:07.000,234,10973736,12605,0,1755850866,13013.298249269988,47.92202961000294,53362.08654768 2025-08-22,08:21:08.000,234,10973696,12685,0,1755850867,13013.311721889993,47.91498048000358,53362.07257344 2025-08-22,08:21:09.000,234,10973746,13045,0,1755850868,13013.325194509998,47.886783959998866,53362.04462496 2025-08-22,08:21:10.000,234,10973771,12725,0,1755850869,13013.318458199989,47.83039092000399,53362.08654768 2025-08-22,08:21:11.000,234,10973746,12725,0,1755850870,13013.318458199989,47.886783959998866,53362.04462496 2025-08-22,08:21:12.000,234,10973769,12605,0,1755850871,13013.338667129989,47.85153831000207,53362.07257344 2025-08-22,08:21:13.000,234,10973699,12605,0,1755850872,13013.385821299998,47.85858744000143,53362.009689360006 2025-08-22,08:21:14.000,234,10973730,12485,0,1755850873,13013.331930819993,47.87973482999951,53362.0935348 2025-08-22,08:21:15.000,234,10973721,12805,0,1755850874,13013.338667129989,47.87973482999951,53362.01667648 2025-08-22,08:21:16.000,234,10973749,12485,0,1755850875,13013.338667129989,47.893833089998225,53362.03065072001 2025-08-22,08:21:17.000,234,10973756,12605,0,1755850876,13013.311721889993,47.886783959998866,53362.0236636 2025-08-22,08:21:18.000,234,10973679,12725,0,1755850877,13013.331930819993,47.91498048000358,53362.04462496 2025-08-22,08:21:19.000,234,10973739,12965,0,1755850878,13013.338667129989,47.893833089998225,53362.07257344 2025-08-22,08:21:20.000,234,10973775,12605,0,1755850879,13013.338667129989,47.90088222000486,53362.009689360006 2025-08-22,08:21:21.000,234,10973733,12765,0,1755850880,13013.311721889993,47.943177000001015,53362.00270224001 2025-08-22,08:21:22.000,234,10973734,12845,0,1755850881,13013.284776649998,47.936127870001656,53361.99571512 2025-08-22,08:21:23.000,234,10973675,12845,0,1755850882,13013.358876059989,47.992520910003805,53361.99571512 2025-08-22,08:21:24.000,234,10973782,12725,0,1755850883,13013.338667129989,47.985471780004445,53362.00270224001 2025-08-22,08:21:25.000,234,10973692,12685,0,1755850884,13013.304985579998,47.96432438999909,53362.058599200005 2025-08-22,08:21:26.000,234,10973725,12605,0,1755850885,13013.325194509998,47.97137351999845,53362.009689360006 2025-08-22,08:21:27.000,234,10973717,12725,0,1755850886,13013.311721889993,47.96432438999909,53362.009689360006 2025-08-22,08:21:28.000,234,10973704,12525,0,1755850887,13013.331930819993,47.96432438999909,53362.01667648 2025-08-22,08:21:29.000,234,10973739,12885,0,1755850888,13013.372348679994,47.95727525999973,53362.05161208001 2025-08-22,08:21:30.000,234,10973669,12485,0,1755850889,13013.325194509998,47.992520910003805,53362.03065072001 2025-08-22,08:21:31.000,234,10973704,12765,0,1755850890,13013.311721889993,47.96432438999909,53362.00270224001 2025-08-22,08:21:32.000,234,10973741,12765,0,1755850891,13013.298249269988,47.95727525999973,53362.058599200005 2025-08-22,08:21:33.000,234,10973716,12805,0,1755850892,13013.298249269988,47.929078740002296,53362.04462496 2025-08-22,08:21:34.000,234,10973755,12525,0,1755850893,13013.318458199989,47.91498048000358,53362.058599200005 2025-08-22,08:21:35.000,234,10973744,12725,0,1755850894,13013.325194509998,47.90793135000422,53362.07956056001 2025-08-22,08:21:36.000,234,10973761,12725,0,1755850895,13013.338667129989,47.943177000001015,53362.04462496 2025-08-22,08:21:37.000,234,10973737,12845,0,1755850896,13013.365612369998,47.96432438999909,53362.01667648 2025-08-22,08:21:38.000,234,10973711,12565,0,1755850897,13013.352139749994,47.943177000001015,53362.03065072001 2025-08-22,08:21:39.000,234,10973719,12805,0,1755850898,13013.372348679994,47.936127870001656,53362.04462496 2025-08-22,08:21:40.000,234,10973754,12685,0,1755850899,13013.365612369998,47.936127870001656,53362.009689360006 2025-08-22,08:21:41.000,234,10973719,12685,0,1755850900,13013.372348679994,47.943177000001015,53362.0236636 2025-08-22,08:21:42.000,234,10973721,12765,0,1755850901,13013.385821299998,47.96432438999909,53362.04462496 2025-08-22,08:21:43.000,234,10973736,12605,0,1755850902,13013.385821299998,47.97137351999845,53362.0236636 2025-08-22,08:21:44.000,234,10973721,12605,0,1755850903,13013.385821299998,47.96432438999909,53361.99571512 2025-08-22,08:21:45.000,234,10973686,12725,0,1755850904,13013.379084989989,47.992520910003805,53362.009689360006 2025-08-22,08:21:46.000,234,10973743,12605,0,1755850905,13013.426239159999,47.97137351999845,53362.009689360006 2025-08-22,08:21:47.000,234,10973738,12805,0,1755850906,13013.419502849989,47.97137351999845,53362.07257344 2025-08-22,08:21:48.000,234,10973755,12765,0,1755850907,13013.453184399994,47.96432438999909,53362.07257344 2025-08-22,08:21:49.000,234,10973736,12605,0,1755850908,13013.473393329994,47.97137351999845,53362.03763784 2025-08-22,08:21:50.000,234,10973753,12805,0,1755850909,13013.453184399994,47.985471780004445,53362.058599200005 2025-08-22,08:21:51.000,234,10973706,12565,0,1755850910,13013.453184399994,47.97842264999781,53362.04462496 2025-08-22,08:21:52.000,234,10973738,12805,0,1755850911,13013.446448089999,47.97842264999781,53362.03065072001 2025-08-22,08:21:53.000,234,10973723,12565,0,1755850912,13013.466657019999,47.95727525999973,53362.07257344 2025-08-22,08:21:54.000,234,10973725,12765,0,1755850913,13013.473393329994,47.96432438999909,53362.009689360006 2025-08-22,08:21:55.000,234,10973706,12765,0,1755850914,13013.513811189994,47.992520910003805,53362.04462496 2025-08-22,08:21:56.000,234,10973737,12805,0,1755850915,13013.48012963999,47.985471780004445,53362.0236636 2025-08-22,08:21:57.000,234,10973711,12445,0,1755850916,13013.507074879999,47.985471780004445,53362.03763784 2025-08-22,08:21:58.000,234,10973730,12725,0,1755850917,13013.513811189994,47.96432438999909,53361.99571512 2025-08-22,08:21:59.000,234,10973732,12805,0,1755850918,13013.50033856999,47.97842264999781,53362.01667648 2025-08-22,08:22:00.000,234,10973777,12605,0,1755850919,13013.50033856999,47.97842264999781,53361.99571512 2025-08-22,08:22:01.000,234,10973724,12725,0,1755850920,13013.52054749999,47.936127870001656,53361.99571512 2025-08-22,08:22:02.000,234,10973730,12565,0,1755850921,13013.554229049994,47.985471780004445,53362.01667648 2025-08-22,08:22:03.000,234,10973680,12645,0,1755850922,13013.513811189994,47.936127870001656,53361.93283104001 2025-08-22,08:22:04.000,234,10973698,12805,0,1755850923,13013.534020119994,47.950226130000374,53361.97475376 2025-08-22,08:22:05.000,234,10973704,12645,0,1755850924,13013.54075642999,47.936127870001656,53362.009689360006 2025-08-22,08:22:06.000,234,10973783,12965,0,1755850925,13013.574437979994,47.936127870001656,53361.98174088001 2025-08-22,08:22:07.000,234,10973725,12805,0,1755850926,13013.58117428999,47.95727525999973,53361.96776664 2025-08-22,08:22:08.000,234,10973684,12965,0,1755850927,13013.594646909994,47.95727525999973,53361.960779520006 2025-08-22,08:22:09.000,234,10973669,12605,0,1755850928,13013.58117428999,47.91498048000358,53361.97475376 2025-08-22,08:22:10.000,234,10973711,12645,0,1755850929,13013.60811953,47.950226130000374,53361.98174088001 2025-08-22,08:22:11.000,234,10973700,12605,0,1755850930,13013.594646909994,47.91498048000358,53361.99571512 2025-08-22,08:22:12.000,234,10973721,12885,0,1755850931,13013.5879106,47.91498048000358,53362.00270224001 2025-08-22,08:22:13.000,234,10973754,12725,0,1755850932,13013.574437979994,47.90793135000422,53361.988728000004 2025-08-22,08:22:14.000,234,10973706,12765,0,1755850933,13013.60811953,47.91498048000358,53362.03065072001 2025-08-22,08:22:15.000,234,10973764,12645,0,1755850934,13013.62832846,47.936127870001656,53361.98174088001 2025-08-22,08:22:16.000,234,10973684,12685,0,1755850935,13013.62832846,47.90793135000422,53362.01667648 2025-08-22,08:22:17.000,234,10973717,12805,0,1755850936,13013.66201000999,47.90088222000486,53362.0236636 2025-08-22,08:22:18.000,234,10973750,12765,0,1755850937,13013.62159214999,47.950226130000374,53361.98174088001 2025-08-22,08:22:19.000,234,10973690,12765,0,1755850938,13013.64853739,47.893833089998225,53362.0236636 2025-08-22,08:22:20.000,234,10973675,12645,0,1755850939,13013.655273699995,47.893833089998225,53361.97475376 2025-08-22,08:22:21.000,234,10973687,12645,0,1755850940,13013.68895525,47.86563657000079,53362.03763784 2025-08-22,08:22:22.000,234,10973739,12685,0,1755850941,13013.66201000999,47.886783959998866,53362.03065072001 2025-08-22,08:22:23.000,234,10973793,12685,0,1755850942,13013.64853739,47.83744005000335,53362.04462496 2025-08-22,08:22:24.000,234,10973783,12765,0,1755850943,13013.64180107999,47.83744005000335,53362.06558632 2025-08-22,08:22:25.000,234,10973666,12765,0,1755850944,13013.66874632,47.87268570000015,53362.05161208001 2025-08-22,08:22:26.000,234,10973709,12605,0,1755850945,13013.655273699995,47.85153831000207,53362.009689360006 2025-08-22,08:22:27.000,234,10973708,12725,0,1755850946,13013.655273699995,47.85153831000207,53362.00270224001 2025-08-22,08:22:28.000,234,10973700,13005,0,1755850947,13013.655273699995,47.87973482999951,53362.0236636 2025-08-22,08:22:29.000,234,10973736,12565,0,1755850948,13013.66874632,47.83039092000399,53362.009689360006 2025-08-22,08:22:30.000,234,10973736,12605,0,1755850949,13013.64180107999,47.85153831000207,53362.05161208001 2025-08-22,08:22:31.000,234,10973714,12965,0,1755850950,13013.60138321999,47.83744005000335,53362.009689360006 2025-08-22,08:22:32.000,234,10973760,12725,0,1755850951,13013.635064769995,47.82334179000463,53362.00270224001 2025-08-22,08:22:33.000,234,10973792,12445,0,1755850952,13013.62832846,47.816292659998,53362.05161208001 2025-08-22,08:22:34.000,234,10973723,12565,0,1755850953,13013.635064769995,47.83039092000399,53362.04462496 2025-08-22,08:22:35.000,234,10973677,12885,0,1755850954,13013.60138321999,47.84448918000271,53361.99571512 2025-08-22,08:22:36.000,234,10973697,12525,0,1755850955,13013.58117428999,47.816292659998,53361.988728000004 2025-08-22,08:22:37.000,234,10973713,12765,0,1755850956,13013.54075642999,47.84448918000271,53361.90488256 2025-08-22,08:22:38.000,234,10973750,12765,0,1755850957,13013.54749274,47.86563657000079,53361.988728000004 2025-08-22,08:22:39.000,234,10973705,13285,0,1755850958,13013.5879106,47.86563657000079,53361.96776664 2025-08-22,08:22:40.000,234,10973718,12565,0,1755850959,13013.56770167,47.886783959998866,53361.93283104001 2025-08-22,08:22:41.000,234,10973705,12845,0,1755850960,13013.56770167,47.85153831000207,53361.98174088001 2025-08-22,08:22:42.000,234,10973709,12725,0,1755850961,13013.58117428999,47.85858744000143,53361.92584392 2025-08-22,08:22:43.000,234,10973722,12885,0,1755850962,13013.554229049994,47.893833089998225,53361.89789544 2025-08-22,08:22:44.000,234,10973719,12845,0,1755850963,13013.54075642999,47.85858744000143,53361.98174088001 2025-08-22,08:22:45.000,234,10973725,12605,0,1755850964,13013.58117428999,47.86563657000079,53361.960779520006 2025-08-22,08:22:46.000,234,10973697,12805,0,1755850965,13013.574437979994,47.85858744000143,53361.96776664 2025-08-22,08:22:47.000,234,10973712,12445,0,1755850966,13013.58117428999,47.87268570000015,53361.92584392 2025-08-22,08:22:48.000,234,10973732,12645,0,1755850967,13013.554229049994,47.85858744000143,53361.939818160005 2025-08-22,08:22:49.000,234,10973729,12725,0,1755850968,13013.58117428999,47.80924352999864,53361.94680528 2025-08-22,08:22:50.000,234,10973727,12765,0,1755850969,13013.56096535999,47.85153831000207,53361.98174088001 2025-08-22,08:22:51.000,234,10973722,12605,0,1755850970,13013.594646909994,47.84448918000271,53361.939818160005 2025-08-22,08:22:52.000,234,10973691,12685,0,1755850971,13013.60138321999,47.85153831000207,53361.96776664 2025-08-22,08:22:53.000,234,10973766,12725,0,1755850972,13013.5879106,47.90088222000486,53361.90488256 2025-08-22,08:22:54.000,234,10973689,12765,0,1755850973,13013.5879106,47.85858744000143,53361.92584392 2025-08-22,08:22:55.000,234,10973716,12765,0,1755850974,13013.58117428999,47.85858744000143,53361.88392120001 2025-08-22,08:22:56.000,234,10973708,12765,0,1755850975,13013.60811953,47.84448918000271,53361.890908320005 2025-08-22,08:22:57.000,234,10973735,12965,0,1755850976,13013.56096535999,47.87268570000015,53361.92584392 2025-08-22,08:22:58.000,234,10973746,12605,0,1755850977,13013.56096535999,47.83744005000335,53361.92584392 2025-08-22,08:22:59.000,234,10973725,12525,0,1755850978,13013.594646909994,47.87973482999951,53361.94680528 2025-08-22,08:23:00.000,234,10973707,12765,0,1755850979,13013.554229049994,47.84448918000271,53361.90488256 2025-08-22,08:23:01.000,234,10973737,12565,0,1755850980,13013.58117428999,47.886783959998866,53361.92584392 2025-08-22,08:23:02.000,234,10973713,12965,0,1755850981,13013.594646909994,47.84448918000271,53361.95379240001 2025-08-22,08:23:03.000,234,10973727,12685,0,1755850982,13013.554229049994,47.886783959998866,53361.939818160005 2025-08-22,08:23:04.000,234,10973695,12925,0,1755850983,13013.574437979994,47.90793135000422,53361.960779520006 2025-08-22,08:23:05.000,234,10973739,12965,0,1755850984,13013.554229049994,47.87268570000015,53361.95379240001 2025-08-22,08:23:06.000,234,10973720,12845,0,1755850985,13013.527283809999,47.87268570000015,53361.94680528 2025-08-22,08:23:07.000,234,10973756,12525,0,1755850986,13013.52054749999,47.87268570000015,53361.96776664 2025-08-22,08:23:08.000,234,10973715,12685,0,1755850987,13013.5879106,47.85153831000207,53361.95379240001 2025-08-22,08:23:09.000,234,10973705,12805,0,1755850988,13013.554229049994,47.87268570000015,53361.97475376 2025-08-22,08:23:10.000,234,10973740,12485,0,1755850989,13013.554229049994,47.87268570000015,53361.95379240001 2025-08-22,08:23:11.000,234,10973728,12965,0,1755850990,13013.534020119994,47.86563657000079,53362.00270224001 2025-08-22,08:23:12.000,234,10973692,12845,0,1755850991,13013.5879106,47.85858744000143,53361.95379240001 2025-08-22,08:23:13.000,234,10973710,12605,0,1755850992,13013.54075642999,47.85153831000207,53361.960779520006 2025-08-22,08:23:14.000,234,10973680,12765,0,1755850993,13013.50033856999,47.83744005000335,53361.95379240001 2025-08-22,08:23:15.000,234,10973682,12685,0,1755850994,13013.493602259994,47.87268570000015,53361.95379240001 2025-08-22,08:23:16.000,234,10973707,12525,0,1755850995,13013.527283809999,47.87268570000015,53361.95379240001 2025-08-22,08:23:17.000,234,10973711,12845,0,1755850996,13013.48012963999,47.886783959998866,53361.960779520006 2025-08-22,08:23:18.000,234,10973708,12725,0,1755850997,13013.466657019999,47.90088222000486,53361.988728000004 2025-08-22,08:23:19.000,234,10973694,12765,0,1755850998,13013.439711779989,47.87973482999951,53361.9188568 2025-08-22,08:23:20.000,234,10973754,12805,0,1755850999,13013.446448089999,47.90088222000486,53361.890908320005 2025-08-22,08:23:21.000,234,10973714,12605,0,1755851000,13013.419502849989,47.90793135000422,53361.9188568 2025-08-22,08:23:22.000,234,10973714,12725,0,1755851001,13013.419502849989,47.90088222000486,53361.87693408 2025-08-22,08:23:23.000,234,10973711,12805,0,1755851002,13013.392557609994,47.886783959998866,53361.82802424 2025-08-22,08:23:24.000,234,10973754,12645,0,1755851003,13013.379084989989,47.90793135000422,53361.87693408 2025-08-22,08:23:25.000,234,10973717,12685,0,1755851004,13013.352139749994,47.893833089998225,53361.93283104001 2025-08-22,08:23:26.000,234,10973735,12685,0,1755851005,13013.358876059989,47.91498048000358,53361.90488256 2025-08-22,08:23:27.000,234,10973770,12765,0,1755851006,13013.372348679994,47.92202961000294,53361.9188568 2025-08-22,08:23:28.000,234,10973738,12645,0,1755851007,13013.352139749994,47.929078740002296,53361.9188568 2025-08-22,08:23:29.000,234,10973693,12805,0,1755851008,13013.365612369998,47.92202961000294,53361.9188568 2025-08-22,08:23:30.000,234,10973715,12765,0,1755851009,13013.318458199989,47.936127870001656,53361.88392120001 2025-08-22,08:23:31.000,234,10973751,12645,0,1755851010,13013.345403439998,47.943177000001015,53361.890908320005 2025-08-22,08:23:32.000,234,10973716,12885,0,1755851011,13013.345403439998,47.929078740002296,53361.87693408 2025-08-22,08:23:33.000,234,10973726,12605,0,1755851012,13013.331930819993,47.950226130000374,53361.87693408 2025-08-22,08:23:34.000,234,10973730,12765,0,1755851013,13013.311721889993,47.96432438999909,53361.85597272 2025-08-22,08:23:35.000,234,10973728,12805,0,1755851014,13013.304985579998,47.985471780004445,53361.87693408 2025-08-22,08:23:36.000,234,10973757,12805,0,1755851015,13013.264567719998,47.985471780004445,53361.87693408 2025-08-22,08:23:37.000,234,10973715,12645,0,1755851016,13013.284776649998,47.950226130000374,53361.841998480006 2025-08-22,08:23:38.000,234,10973723,12445,0,1755851017,13013.311721889993,47.97137351999845,53361.841998480006 2025-08-22,08:23:39.000,234,10973693,12645,0,1755851018,13013.278040339988,47.992520910003805,53361.83501136001 2025-08-22,08:23:40.000,234,10973750,12765,0,1755851019,13013.298249269988,47.97842264999781,53361.86994696 2025-08-22,08:23:41.000,234,10973712,12565,0,1755851020,13013.311721889993,47.992520910003805,53361.890908320005 2025-08-22,08:23:42.000,234,10973713,12805,0,1755851021,13013.304985579998,48.0277665600006,53361.88392120001 2025-08-22,08:23:43.000,234,10973775,12645,0,1755851022,13013.257831409988,48.0277665600006,53361.87693408 2025-08-22,08:23:44.000,234,10973746,12725,0,1755851023,13013.244358789998,48.00661917000252,53361.821037120004 2025-08-22,08:23:45.000,234,10973680,12725,0,1755851024,13013.257831409988,48.03481568999996,53361.890908320005 2025-08-22,08:23:46.000,234,10973702,12725,0,1755851025,13013.251095099993,47.992520910003805,53361.8489856 2025-08-22,08:23:47.000,234,10973736,12885,0,1755851026,13013.224149859998,48.04186481999932,53361.83501136001 2025-08-22,08:23:48.000,234,10973784,12965,0,1755851027,13013.264567719998,48.08415960000275,53361.80007576 2025-08-22,08:23:49.000,234,10973758,12805,0,1755851028,13013.251095099993,48.07006134000403,53361.86994696 2025-08-22,08:23:50.000,234,10973709,12805,0,1755851029,13013.264567719998,48.03481568999996,53361.87693408 2025-08-22,08:23:51.000,234,10973700,12725,0,1755851030,13013.230886169993,48.04186481999932,53361.821037120004 2025-08-22,08:23:52.000,234,10973736,12965,0,1755851031,13013.210677239993,48.00661917000252,53361.841998480006 2025-08-22,08:23:53.000,234,10973678,12685,0,1755851032,13013.217413549988,47.999570040003164,53361.7791144 2025-08-22,08:23:54.000,234,10973707,12765,0,1755851033,13013.217413549988,47.992520910003805,53361.80007576 2025-08-22,08:23:55.000,234,10973735,12645,0,1755851034,13013.224149859998,47.992520910003805,53361.821037120004 2025-08-22,08:23:56.000,234,10973772,12565,0,1755851035,13013.217413549988,47.97137351999845,53361.81405000001 2025-08-22,08:23:57.000,234,10973744,12725,0,1755851036,13013.230886169993,47.97137351999845,53361.821037120004 2025-08-22,08:23:58.000,234,10973724,12605,0,1755851037,13013.224149859998,47.943177000001015,53361.86994696 2025-08-22,08:23:59.000,234,10973724,12645,0,1755851038,13013.217413549988,47.91498048000358,53361.80706288 2025-08-22,08:24:00.000,234,10973720,12485,0,1755851039,13013.190468309993,47.92202961000294,53361.81405000001 2025-08-22,08:24:01.000,234,10973714,12805,0,1755851040,13013.170259379993,47.92202961000294,53361.80706288 2025-08-22,08:24:02.000,234,10973744,12685,0,1755851041,13013.170259379993,47.90088222000486,53361.7092432 2025-08-22,08:24:03.000,234,10973750,12805,0,1755851042,13013.190468309993,47.886783959998866,53361.793088640006 2025-08-22,08:24:04.000,234,10973751,12605,0,1755851043,13013.170259379993,47.86563657000079,53361.772127280004 2025-08-22,08:24:05.000,234,10973706,12765,0,1755851044,13013.197204620003,47.87973482999951,53361.78610152001 2025-08-22,08:24:06.000,234,10973749,12605,0,1755851045,13013.170259379993,47.87973482999951,53361.7791144 2025-08-22,08:24:07.000,234,10973731,12605,0,1755851046,13013.143314139998,47.82334179000463,53361.821037120004 2025-08-22,08:24:08.000,234,10973702,12925,0,1755851047,13013.170259379993,47.85153831000207,53361.81405000001 2025-08-22,08:24:09.000,234,10973746,12565,0,1755851048,13013.143314139998,47.79514526999992,53361.7791144 2025-08-22,08:24:10.000,234,10973716,12565,0,1755851049,13013.116368900002,47.85153831000207,53361.75116592 2025-08-22,08:24:11.000,234,10973771,12925,0,1755851050,13013.109632589993,47.86563657000079,53361.82802424 2025-08-22,08:24:12.000,234,10973778,12645,0,1755851051,13013.150050449993,47.86563657000079,53361.772127280004 2025-08-22,08:24:13.000,234,10973694,12725,0,1755851052,13013.129841519993,47.86563657000079,53361.73719168 2025-08-22,08:24:14.000,234,10973741,12605,0,1755851053,13013.129841519993,47.87268570000015,53361.73020456 2025-08-22,08:24:15.000,234,10973711,12645,0,1755851054,13013.143314139998,47.83744005000335,53361.76514016001 2025-08-22,08:24:16.000,234,10973672,12725,0,1755851055,13013.129841519993,47.84448918000271,53361.82802424 2025-08-22,08:24:17.000,234,10973741,12725,0,1755851056,13013.129841519993,47.84448918000271,53361.7791144 2025-08-22,08:24:18.000,234,10973707,12925,0,1755851057,13013.116368900002,47.85858744000143,53361.793088640006 2025-08-22,08:24:19.000,234,10973754,12885,0,1755851058,13013.096159970002,47.85153831000207,53361.8489856 2025-08-22,08:24:20.000,234,10973714,13165,0,1755851059,13013.102896279997,47.83039092000399,53361.75116592 2025-08-22,08:24:21.000,234,10973767,12605,0,1755851060,13013.082687349997,47.82334179000463,53361.73719168 2025-08-22,08:24:22.000,234,10973743,12765,0,1755851061,13013.069214729992,47.80924352999864,53361.7791144 2025-08-22,08:24:23.000,234,10973726,12725,0,1755851062,13013.089423659992,47.85153831000207,53361.73020456 2025-08-22,08:24:24.000,234,10973729,12605,0,1755851063,13013.075951040002,47.83744005000335,53361.71623032001 2025-08-22,08:24:25.000,234,10973680,12605,0,1755851064,13013.129841519993,47.816292659998,53361.68828184 2025-08-22,08:24:26.000,234,10973768,12925,0,1755851065,13013.109632589993,47.84448918000271,53361.723217440005 2025-08-22,08:24:27.000,234,10973685,12845,0,1755851066,13013.089423659992,47.83039092000399,53361.71623032001 2025-08-22,08:24:28.000,234,10973726,12605,0,1755851067,13013.116368900002,47.78809614000056,53361.73719168 2025-08-22,08:24:29.000,234,10973716,12525,0,1755851068,13013.143314139998,47.7810470100012,53361.76514016001 2025-08-22,08:24:30.000,234,10973701,12965,0,1755851069,13013.096159970002,47.73170309999841,53361.69526896001 2025-08-22,08:24:31.000,234,10973730,12765,0,1755851070,13013.082687349997,47.74580136000441,53361.68828184 2025-08-22,08:24:32.000,234,10973688,13005,0,1755851071,13013.102896279997,47.759899620003125,53361.71623032001 2025-08-22,08:24:33.000,234,10973707,12525,0,1755851072,13013.082687349997,47.752850490003766,53361.74417880001 2025-08-22,08:24:34.000,234,10973722,12805,0,1755851073,13013.116368900002,47.73875222999777,53361.772127280004 2025-08-22,08:24:35.000,234,10973760,12965,0,1755851074,13013.123105209997,47.710555710000335,53361.75116592 2025-08-22,08:24:36.000,234,10973727,12605,0,1755851075,13013.123105209997,47.73170309999841,53361.723217440005 2025-08-22,08:24:37.000,234,10973696,12605,0,1755851076,13013.129841519993,47.717604839999694,53361.70225608 2025-08-22,08:24:38.000,234,10973696,12805,0,1755851077,13013.082687349997,47.717604839999694,53361.7092432 2025-08-22,08:24:39.000,234,10973714,12605,0,1755851078,13013.089423659992,47.703506580000976,53361.76514016001 2025-08-22,08:24:40.000,234,10973763,12525,0,1755851079,13013.069214729992,47.69645745000162,53361.73020456 2025-08-22,08:24:41.000,234,10973729,12845,0,1755851080,13013.062478419997,47.703506580000976,53361.7791144 2025-08-22,08:24:42.000,234,10973745,12765,0,1755851081,13013.028796869992,47.6823591900029,53361.75815304 2025-08-22,08:24:43.000,234,10973763,12725,0,1755851082,13013.001851629997,47.66826093000418,53361.78610152001 2025-08-22,08:24:44.000,234,10973678,12765,0,1755851083,13013.022060559997,47.703506580000976,53361.73719168 2025-08-22,08:24:45.000,234,10973667,12765,0,1755851084,13013.008587939992,47.6823591900029,53361.723217440005 2025-08-22,08:24:46.000,234,10973681,12805,0,1755851085,13012.995115320002,47.63301528000011,53361.68828184 2025-08-22,08:24:47.000,234,10973765,12925,0,1755851086,13013.001851629997,47.67531006000354,53361.723217440005 2025-08-22,08:24:48.000,234,10973733,12605,0,1755851087,13012.947961149992,47.66121180000482,53361.73020456 2025-08-22,08:24:49.000,234,10973725,12565,0,1755851088,13012.894070670001,47.654162669998186,53361.73719168 2025-08-22,08:24:50.000,234,10973754,12685,0,1755851089,13012.947961149992,47.67531006000354,53361.74417880001 2025-08-22,08:24:51.000,234,10973712,12845,0,1755851090,13012.894070670001,47.67531006000354,53361.70225608 2025-08-22,08:24:52.000,234,10973707,12445,0,1755851091,13012.900806979997,47.66121180000482,53361.69526896001 2025-08-22,08:24:53.000,234,10973715,12885,0,1755851092,13012.927752219992,47.67531006000354,53361.75815304 2025-08-22,08:24:54.000,234,10973718,12645,0,1755851093,13012.894070670001,47.67531006000354,53361.68828184 2025-08-22,08:24:55.000,234,10973687,12845,0,1755851094,13012.873861740001,47.66826093000418,53361.78610152001 2025-08-22,08:24:56.000,234,10973713,12765,0,1755851095,13012.873861740001,47.64711353999883,53361.74417880001 2025-08-22,08:24:57.000,234,10973707,12965,0,1755851096,13012.873861740001,47.64006440999947,53361.75116592 2025-08-22,08:24:58.000,234,10973709,12805,0,1755851097,13012.873861740001,47.61891702000139,53361.75815304 2025-08-22,08:24:59.000,234,10973708,12605,0,1755851098,13012.867125429992,47.67531006000354,53361.7092432 2025-08-22,08:25:00.000,234,10973730,12565,0,1755851099,13012.833443880001,47.63301528000011,53361.76514016001 2025-08-22,08:25:01.000,234,10973698,13005,0,1755851100,13012.853652810001,47.654162669998186,53361.723217440005 2025-08-22,08:25:02.000,234,10973713,12685,0,1755851101,13012.840180189996,47.64006440999947,53361.75116592 2025-08-22,08:25:03.000,234,10973758,12805,0,1755851102,13012.853652810001,47.64006440999947,53361.73020456 2025-08-22,08:25:04.000,234,10973700,13005,0,1755851103,13012.833443880001,47.66826093000418,53361.69526896001 2025-08-22,08:25:05.000,234,10973678,12925,0,1755851104,13012.793026020001,47.62596615000075,53361.772127280004 2025-08-22,08:25:06.000,234,10973743,12605,0,1755851105,13012.806498639991,47.62596615000075,53361.71623032001 2025-08-22,08:25:07.000,234,10973708,12845,0,1755851106,13012.786289709991,47.66121180000482,53361.71623032001 2025-08-22,08:25:08.000,234,10973722,12805,0,1755851107,13012.819971259996,47.60481876000267,53361.69526896001 2025-08-22,08:25:09.000,234,10973734,12525,0,1755851108,13012.853652810001,47.61186789000203,53361.73719168 2025-08-22,08:25:10.000,234,10973716,12725,0,1755851109,13012.806498639991,47.583671370004595,53361.75116592 2025-08-22,08:25:11.000,234,10973738,12765,0,1755851110,13012.77281709,47.60481876000267,53361.76514016001 2025-08-22,08:25:12.000,234,10973715,12725,0,1755851111,13012.779553399996,47.62596615000075,53361.76514016001 2025-08-22,08:25:13.000,234,10973712,12645,0,1755851112,13012.819971259996,47.590720500003954,53361.75116592 2025-08-22,08:25:14.000,234,10973695,12885,0,1755851113,13012.745871849991,47.61891702000139,53361.73020456 2025-08-22,08:25:15.000,234,10973744,12725,0,1755851114,13012.779553399996,47.62596615000075,53361.75815304 2025-08-22,08:25:16.000,234,10973758,12765,0,1755851115,13012.766080779991,47.590720500003954,53361.74417880001 2025-08-22,08:25:17.000,234,10973740,12725,0,1755851116,13012.745871849991,47.63301528000011,53361.75815304 2025-08-22,08:25:18.000,234,10973732,12485,0,1755851117,13012.739135539996,47.57662223999796,53361.74417880001 2025-08-22,08:25:19.000,234,10973705,12725,0,1755851118,13012.725662919991,47.61186789000203,53361.75116592 2025-08-22,08:25:20.000,234,10973730,12925,0,1755851119,13012.69198137,47.590720500003954,53361.76514016001 2025-08-22,08:25:21.000,234,10973720,12885,0,1755851120,13012.7121903,47.60481876000267,53361.74417880001 2025-08-22,08:25:22.000,234,10973702,12725,0,1755851121,13012.7121903,47.61891702000139,53361.73020456 2025-08-22,08:25:23.000,234,10973740,12805,0,1755851122,13012.69198137,47.64711353999883,53361.73020456 2025-08-22,08:25:24.000,234,10973687,12645,0,1755851123,13012.68524505999,47.583671370004595,53361.74417880001 2025-08-22,08:25:25.000,234,10973724,11525,0,1755851124,13012.7121903,47.59776963000331,53361.74417880001 2025-08-22,08:25:26.000,234,10973741,12565,0,1755851125,13012.66503612999,47.61186789000203,53361.71623032001 2025-08-22,08:25:27.000,234,10973694,12965,0,1755851126,13012.658299819996,47.61891702000139,53361.75116592 2025-08-22,08:25:28.000,234,10973720,12805,0,1755851127,13012.67177244,47.61186789000203,53361.69526896001 2025-08-22,08:25:29.000,234,10973761,12725,0,1755851128,13012.64482719999,47.62596615000075,53361.7092432 2025-08-22,08:25:30.000,234,10973739,12525,0,1755851129,13012.678508749996,47.63301528000011,53361.73020456 2025-08-22,08:25:31.000,234,10973740,13085,0,1755851130,13012.68524505999,47.654162669998186,53361.674307600006 2025-08-22,08:25:32.000,234,10973708,12805,0,1755851131,13012.68524505999,47.61186789000203,53361.68828184 2025-08-22,08:25:33.000,234,10973729,12405,0,1755851132,13012.705453989991,47.61186789000203,53361.68129472 2025-08-22,08:25:34.000,234,10973717,12845,0,1755851133,13012.69198137,47.61891702000139,53361.71623032001 2025-08-22,08:25:35.000,234,10973717,12685,0,1755851134,13012.705453989991,47.61186789000203,53361.68828184 2025-08-22,08:25:36.000,234,10973791,12685,0,1755851135,13012.678508749996,47.62596615000075,53361.69526896001 2025-08-22,08:25:37.000,234,10973684,12685,0,1755851136,13012.68524505999,47.61891702000139,53361.68129472 2025-08-22,08:25:38.000,234,10973708,12685,0,1755851137,13012.678508749996,47.61891702000139,53361.70225608 2025-08-22,08:25:39.000,234,10973721,12885,0,1755851138,13012.69198137,47.61891702000139,53361.69526896001 2025-08-22,08:25:40.000,234,10973734,12525,0,1755851139,13012.678508749996,47.59776963000331,53361.73719168 2025-08-22,08:25:41.000,234,10973749,12845,0,1755851140,13012.698717679996,47.590720500003954,53361.68828184 2025-08-22,08:25:42.000,234,10973744,12525,0,1755851141,13012.65156351,47.590720500003954,53361.653346240004 2025-08-22,08:25:43.000,234,10973699,12925,0,1755851142,13012.67177244,47.57662223999796,53361.68828184 2025-08-22,08:25:44.000,234,10973740,12805,0,1755851143,13012.64482719999,47.5695731099986,53361.71623032001 2025-08-22,08:25:45.000,234,10973721,12725,0,1755851144,13012.69198137,47.583671370004595,53361.68129472 2025-08-22,08:25:46.000,234,10973708,12485,0,1755851145,13012.68524505999,47.59776963000331,53361.73020456 2025-08-22,08:25:47.000,234,10973717,12565,0,1755851146,13012.7121903,47.61891702000139,53361.7092432 2025-08-22,08:25:48.000,234,10973729,12725,0,1755851147,13012.69198137,47.61186789000203,53361.70225608 2025-08-22,08:25:49.000,234,10973690,12605,0,1755851148,13012.678508749996,47.61186789000203,53361.674307600006 2025-08-22,08:25:50.000,234,10973720,12845,0,1755851149,13012.678508749996,47.61891702000139,53361.73020456 2025-08-22,08:25:51.000,234,10973749,12965,0,1755851150,13012.65156351,47.63301528000011,53361.73719168 2025-08-22,08:25:52.000,234,10973683,12645,0,1755851151,13012.718926609996,47.59776963000331,53361.75815304 2025-08-22,08:25:53.000,234,10973728,12965,0,1755851152,13012.69198137,47.590720500003954,53361.68828184 2025-08-22,08:25:54.000,234,10973728,12645,0,1755851153,13012.69198137,47.61186789000203,53361.73020456 2025-08-22,08:25:55.000,234,10973778,12885,0,1755851154,13012.678508749996,47.61186789000203,53361.73719168 2025-08-22,08:25:56.000,234,10973723,12605,0,1755851155,13012.678508749996,47.63301528000011,53361.723217440005 2025-08-22,08:25:57.000,234,10973714,12685,0,1755851156,13012.69198137,47.63301528000011,53361.75815304 2025-08-22,08:25:58.000,234,10973718,12565,0,1755851157,13012.67177244,47.61891702000139,53361.70225608 2025-08-22,08:25:59.000,234,10973723,12445,0,1755851158,13012.698717679996,47.61891702000139,53361.71623032001 2025-08-22,08:26:00.000,234,10973709,12685,0,1755851159,13012.658299819996,47.61186789000203,53361.75116592 2025-08-22,08:26:01.000,234,10973703,12885,0,1755851160,13012.68524505999,47.63301528000011,53361.69526896001 2025-08-22,08:26:02.000,234,10973731,12525,0,1755851161,13012.705453989991,47.63301528000011,53361.73020456 2025-08-22,08:26:03.000,234,10973632,12885,0,1755851162,13012.69198137,47.64711353999883,53361.7092432 2025-08-22,08:26:04.000,234,10973695,13005,0,1755851163,13012.66503612999,47.63301528000011,53361.71623032001 2025-08-22,08:26:05.000,234,10973696,12685,0,1755851164,13012.65156351,47.66826093000418,53361.71623032001 2025-08-22,08:26:06.000,234,10973713,12645,0,1755851165,13012.638090889996,47.62596615000075,53361.73020456 2025-08-22,08:26:07.000,234,10973710,12925,0,1755851166,13012.65156351,47.64711353999883,53361.793088640006 2025-08-22,08:26:08.000,234,10973699,12485,0,1755851167,13012.63135458,47.67531006000354,53361.793088640006 2025-08-22,08:26:09.000,234,10973722,12925,0,1755851168,13012.65156351,47.703506580000976,53361.76514016001 2025-08-22,08:26:10.000,234,10973693,12765,0,1755851169,13012.65156351,47.74580136000441,53361.76514016001 2025-08-22,08:26:11.000,234,10973745,12645,0,1755851170,13012.62461826999,47.710555710000335,53361.7791144 2025-08-22,08:26:12.000,234,10973755,12725,0,1755851171,13012.63135458,47.68940832000226,53361.75116592 2025-08-22,08:26:13.000,234,10973671,12645,0,1755851172,13012.638090889996,47.6823591900029,53361.75116592 2025-08-22,08:26:14.000,234,10973701,12925,0,1755851173,13012.63135458,47.710555710000335,53361.78610152001 2025-08-22,08:26:15.000,234,10973686,13005,0,1755851174,13012.617881959995,47.6823591900029,53361.71623032001 2025-08-22,08:26:16.000,234,10973757,12605,0,1755851175,13012.66503612999,47.69645745000162,53361.75116592 2025-08-22,08:26:17.000,234,10973777,12685,0,1755851176,13012.64482719999,47.69645745000162,53361.76514016001 2025-08-22,08:26:18.000,234,10973708,12805,0,1755851177,13012.658299819996,47.703506580000976,53361.7791144 2025-08-22,08:26:19.000,234,10973753,12805,0,1755851178,13012.66503612999,47.703506580000976,53361.81405000001 2025-08-22,08:26:20.000,234,10973728,12645,0,1755851179,13012.678508749996,47.717604839999694,53361.75815304 2025-08-22,08:26:21.000,234,10973721,12525,0,1755851180,13012.67177244,47.703506580000976,53361.75815304 2025-08-22,08:26:22.000,234,10973747,12925,0,1755851181,13012.678508749996,47.717604839999694,53361.74417880001 2025-08-22,08:26:23.000,234,10973701,12645,0,1755851182,13012.678508749996,47.73170309999841,53361.75815304 2025-08-22,08:26:24.000,234,10973696,12885,0,1755851183,13012.69198137,47.72465396999905,53361.82802424 2025-08-22,08:26:25.000,234,10973736,12805,0,1755851184,13012.69198137,47.72465396999905,53361.78610152001 2025-08-22,08:26:26.000,234,10973749,12725,0,1755851185,13012.69198137,47.73875222999777,53361.793088640006 2025-08-22,08:26:27.000,234,10973731,12645,0,1755851186,13012.718926609996,47.717604839999694,53361.76514016001 2025-08-22,08:26:28.000,234,10973694,12845,0,1755851187,13012.73239923,47.710555710000335,53361.74417880001 2025-08-22,08:26:29.000,234,10973730,12445,0,1755851188,13012.68524505999,47.73875222999777,53361.81405000001 2025-08-22,08:26:30.000,234,10973752,12965,0,1755851189,13012.7121903,47.717604839999694,53361.793088640006 2025-08-22,08:26:31.000,234,10973733,12565,0,1755851190,13012.7121903,47.73170309999841,53361.821037120004 2025-08-22,08:26:32.000,234,10973721,12605,0,1755851191,13012.718926609996,47.73875222999777,53361.85597272 2025-08-22,08:26:33.000,234,10973751,12605,0,1755851192,13012.73239923,47.7810470100012,53361.80007576 2025-08-22,08:26:34.000,234,10973743,12565,0,1755851193,13012.718926609996,47.759899620003125,53361.772127280004 2025-08-22,08:26:35.000,234,10973724,12605,0,1755851194,13012.779553399996,47.74580136000441,53361.78610152001 2025-08-22,08:26:36.000,234,10973766,12645,0,1755851195,13012.75260816,47.73875222999777,53361.772127280004 2025-08-22,08:26:37.000,234,10973737,12885,0,1755851196,13012.75260816,47.74580136000441,53361.793088640006 2025-08-22,08:26:38.000,234,10973763,12645,0,1755851197,13012.73239923,47.77399788000184,53361.81405000001 2025-08-22,08:26:39.000,234,10973749,12605,0,1755851198,13012.759344469996,47.7810470100012,53361.86994696 2025-08-22,08:26:40.000,234,10973785,12805,0,1755851199,13012.766080779991,47.759899620003125,53361.85597272 2025-08-22,08:26:41.000,234,10973764,12885,0,1755851200,13012.766080779991,47.77399788000184,53361.81405000001 2025-08-22,08:26:42.000,234,10973789,12765,0,1755851201,13012.739135539996,47.73875222999777,53361.75116592 2025-08-22,08:26:43.000,234,10973716,12485,0,1755851202,13012.75260816,47.77399788000184,53361.78610152001 2025-08-22,08:26:44.000,234,10973726,12605,0,1755851203,13012.77281709,47.766948750002484,53361.76514016001 2025-08-22,08:26:45.000,234,10973709,12925,0,1755851204,13012.793026020001,47.766948750002484,53361.85597272 2025-08-22,08:26:46.000,234,10973721,12805,0,1755851205,13012.766080779991,47.77399788000184,53361.86295984001 2025-08-22,08:26:47.000,234,10973729,12645,0,1755851206,13012.799762329996,47.77399788000184,53361.793088640006 2025-08-22,08:26:48.000,234,10973728,12725,0,1755851207,13012.806498639991,47.80219439999928,53361.80007576 2025-08-22,08:26:49.000,234,10973771,12565,0,1755851208,13012.813234950001,47.77399788000184,53361.82802424 2025-08-22,08:26:50.000,234,10973723,12525,0,1755851209,13012.786289709991,47.74580136000441,53361.83501136001 2025-08-22,08:26:51.000,234,10973740,12805,0,1755851210,13012.819971259996,47.759899620003125,53361.76514016001 2025-08-22,08:26:52.000,234,10973762,12685,0,1755851211,13012.779553399996,47.77399788000184,53361.75815304 2025-08-22,08:26:53.000,234,10973721,12685,0,1755851212,13012.819971259996,47.78809614000056,53361.772127280004 2025-08-22,08:26:54.000,234,10973764,12765,0,1755851213,13012.77281709,47.766948750002484,53361.73020456 2025-08-22,08:26:55.000,234,10973735,12725,0,1755851214,13012.779553399996,47.759899620003125,53361.73719168 2025-08-22,08:26:56.000,234,10973779,12805,0,1755851215,13012.819971259996,47.7810470100012,53361.75116592 2025-08-22,08:26:57.000,234,10973734,12805,0,1755851216,13012.833443880001,47.77399788000184,53361.82802424 2025-08-22,08:26:58.000,234,10973752,12805,0,1755851217,13012.840180189996,47.759899620003125,53361.821037120004 2025-08-22,08:26:59.000,234,10973780,12885,0,1755851218,13012.819971259996,47.759899620003125,53361.81405000001 2025-08-22,08:27:00.000,234,10973774,12885,0,1755851219,13012.873861740001,47.766948750002484,53361.86295984001 2025-08-22,08:27:01.000,234,10973760,12805,0,1755851220,13012.860389119996,47.73875222999777,53361.821037120004 2025-08-22,08:27:02.000,234,10973754,12725,0,1755851221,13012.853652810001,47.766948750002484,53361.841998480006 2025-08-22,08:27:03.000,234,10973695,12605,0,1755851222,13012.840180189996,47.77399788000184,53361.80007576 2025-08-22,08:27:04.000,234,10973761,12805,0,1755851223,13012.867125429992,47.73170309999841,53361.821037120004 2025-08-22,08:27:05.000,234,10973754,12965,0,1755851224,13012.894070670001,47.752850490003766,53361.83501136001 2025-08-22,08:27:06.000,234,10973735,12765,0,1755851225,13012.873861740001,47.77399788000184,53361.82802424 2025-08-22,08:27:07.000,234,10973723,13005,0,1755851226,13012.900806979997,47.78809614000056,53361.81405000001 2025-08-22,08:27:08.000,234,10973702,12605,0,1755851227,13012.880598049996,47.77399788000184,53361.82802424 2025-08-22,08:27:09.000,234,10973774,12805,0,1755851228,13012.880598049996,47.7810470100012,53361.85597272 2025-08-22,08:27:10.000,234,10973776,13005,0,1755851229,13012.894070670001,47.7810470100012,53361.85597272 2025-08-22,08:27:11.000,234,10973787,12605,0,1755851230,13012.894070670001,47.79514526999992,53361.86295984001 2025-08-22,08:27:12.000,234,10973755,12645,0,1755851231,13012.907543289992,47.7810470100012,53361.793088640006 2025-08-22,08:27:13.000,234,10973696,12845,0,1755851232,13012.914279600001,47.77399788000184,53361.841998480006 2025-08-22,08:27:14.000,234,10973746,12605,0,1755851233,13012.914279600001,47.7810470100012,53361.86295984001 2025-08-22,08:27:15.000,234,10973740,12605,0,1755851234,13012.907543289992,47.7810470100012,53361.86295984001 2025-08-22,08:27:16.000,234,10973734,12885,0,1755851235,13012.907543289992,47.7810470100012,53361.87693408 2025-08-22,08:27:17.000,234,10973705,12685,0,1755851236,13012.941224839997,47.77399788000184,53361.86994696 2025-08-22,08:27:18.000,234,10973747,12845,0,1755851237,13012.914279600001,47.74580136000441,53361.82802424 2025-08-22,08:27:19.000,234,10973753,12925,0,1755851238,13012.927752219992,47.77399788000184,53361.841998480006 2025-08-22,08:27:20.000,234,10973701,12685,0,1755851239,13012.927752219992,47.73170309999841,53361.88392120001 2025-08-22,08:27:21.000,234,10973779,12605,0,1755851240,13012.988379009992,47.717604839999694,53361.90488256 2025-08-22,08:27:22.000,234,10973763,12765,0,1755851241,13012.981642699997,47.73875222999777,53361.8489856 2025-08-22,08:27:23.000,234,10973711,12805,0,1755851242,13012.995115320002,47.68940832000226,53361.86295984001 2025-08-22,08:27:24.000,234,10973777,12565,0,1755851243,13013.001851629997,47.69645745000162,53361.86994696 2025-08-22,08:27:25.000,234,10973779,12605,0,1755851244,13013.015324250002,47.710555710000335,53361.89789544 2025-08-22,08:27:26.000,234,10973693,12805,0,1755851245,13013.008587939992,47.703506580000976,53361.92584392 2025-08-22,08:27:27.000,234,10973761,12805,0,1755851246,13013.022060559997,47.6823591900029,53361.9188568 2025-08-22,08:27:28.000,234,10973774,12645,0,1755851247,13013.015324250002,47.6823591900029,53361.93283104001 2025-08-22,08:27:29.000,234,10973693,12445,0,1755851248,13013.035533180002,47.66826093000418,53361.9188568 2025-08-22,08:27:30.000,234,10973778,12725,0,1755851249,13013.001851629997,47.6823591900029,53361.97475376 2025-08-22,08:27:31.000,234,10973773,12685,0,1755851250,13013.008587939992,47.67531006000354,53361.960779520006 2025-08-22,08:27:32.000,234,10973739,12805,0,1755851251,13013.022060559997,47.64006440999947,53361.98174088001 2025-08-22,08:27:33.000,234,10973733,12565,0,1755851252,13012.981642699997,47.654162669998186,53361.9188568 2025-08-22,08:27:34.000,234,10973713,12805,0,1755851253,13013.008587939992,47.63301528000011,53361.9188568 2025-08-22,08:27:35.000,234,10973754,12605,0,1755851254,13013.001851629997,47.654162669998186,53361.92584392 2025-08-22,08:27:36.000,234,10973706,12605,0,1755851255,13012.974906390002,47.68940832000226,53361.90488256 2025-08-22,08:27:37.000,234,10973706,12965,0,1755851256,13012.981642699997,47.66121180000482,53361.85597272 2025-08-22,08:27:38.000,234,10973758,12965,0,1755851257,13012.968170079992,47.64006440999947,53361.93283104001 2025-08-22,08:27:39.000,234,10973710,12765,0,1755851258,13012.968170079992,47.63301528000011,53361.9188568 2025-08-22,08:27:40.000,234,10973727,12605,0,1755851259,13012.981642699997,47.66121180000482,53361.9188568 2025-08-22,08:27:41.000,234,10973753,12845,0,1755851260,13012.981642699997,47.64006440999947,53361.88392120001 2025-08-22,08:27:42.000,234,10973730,12685,0,1755851261,13013.001851629997,47.66121180000482,53361.95379240001 2025-08-22,08:27:43.000,234,10973719,12845,0,1755851262,13012.961433769997,47.69645745000162,53361.91186968001 2025-08-22,08:27:44.000,234,10973703,12885,0,1755851263,13013.001851629997,47.66121180000482,53361.890908320005 2025-08-22,08:27:45.000,234,10973761,12485,0,1755851264,13013.022060559997,47.67531006000354,53361.939818160005 2025-08-22,08:27:46.000,234,10973722,12925,0,1755851265,13013.008587939992,47.67531006000354,53361.95379240001 2025-08-22,08:27:47.000,234,10973727,12605,0,1755851266,13012.995115320002,47.66121180000482,53361.89789544 2025-08-22,08:27:48.000,234,10973722,12765,0,1755851267,13012.981642699997,47.68940832000226,53361.95379240001 2025-08-22,08:27:49.000,234,10973678,13085,0,1755851268,13013.015324250002,47.68940832000226,53361.94680528 2025-08-22,08:27:50.000,234,10973709,12845,0,1755851269,13013.001851629997,47.66121180000482,53361.960779520006 2025-08-22,08:27:51.000,234,10973737,12805,0,1755851270,13012.995115320002,47.703506580000976,53361.9188568 2025-08-22,08:27:52.000,234,10973742,12765,0,1755851271,13013.008587939992,47.67531006000354,53361.97475376 2025-08-22,08:27:53.000,234,10973779,12685,0,1755851272,13013.001851629997,47.69645745000162,53361.99571512 2025-08-22,08:27:54.000,234,10973695,12805,0,1755851273,13013.028796869992,47.6823591900029,53361.99571512 2025-08-22,08:27:55.000,234,10973702,12965,0,1755851274,13012.981642699997,47.67531006000354,53361.94680528 2025-08-22,08:27:56.000,234,10973685,12845,0,1755851275,13013.008587939992,47.66826093000418,53361.97475376 2025-08-22,08:27:57.000,234,10973708,12805,0,1755851276,13013.008587939992,47.69645745000162,53361.988728000004 2025-08-22,08:27:58.000,234,10973704,12725,0,1755851277,13012.995115320002,47.73170309999841,53362.00270224001 2025-08-22,08:27:59.000,234,10973722,12885,0,1755851278,13013.001851629997,47.73170309999841,53361.97475376 2025-08-22,08:28:00.000,234,10973735,12765,0,1755851279,13012.947961149992,47.710555710000335,53361.98174088001 2025-08-22,08:28:01.000,234,10973720,12645,0,1755851280,13012.947961149992,47.717604839999694,53362.00270224001 2025-08-22,08:28:02.000,234,10973750,12685,0,1755851281,13012.954697460002,47.69645745000162,53362.00270224001 2025-08-22,08:28:03.000,234,10973644,12805,0,1755851282,13012.947961149992,47.717604839999694,53361.960779520006 2025-08-22,08:28:04.000,234,10973718,12565,0,1755851283,13012.941224839997,47.717604839999694,53361.96776664 2025-08-22,08:28:05.000,234,10973712,12605,0,1755851284,13012.921015909997,47.73170309999841,53361.92584392 2025-08-22,08:28:06.000,234,10973718,12565,0,1755851285,13012.927752219992,47.73875222999777,53361.94680528 2025-08-22,08:28:07.000,234,10973729,12765,0,1755851286,13012.947961149992,47.73170309999841,53361.95379240001 2025-08-22,08:28:08.000,234,10973747,12525,0,1755851287,13012.927752219992,47.759899620003125,53361.988728000004 2025-08-22,08:28:09.000,234,10973775,12965,0,1755851288,13012.927752219992,47.73875222999777,53362.00270224001 2025-08-22,08:28:10.000,234,10973711,12925,0,1755851289,13012.914279600001,47.73875222999777,53361.95379240001 2025-08-22,08:28:11.000,234,10973727,12885,0,1755851290,13012.914279600001,47.752850490003766,53361.96776664 2025-08-22,08:28:12.000,234,10973718,12285,0,1755851291,13012.974906390002,47.752850490003766,53361.92584392 2025-08-22,08:28:13.000,234,10973758,12925,0,1755851292,13012.954697460002,47.752850490003766,53361.98174088001 2025-08-22,08:28:14.000,234,10973703,12965,0,1755851293,13012.934488530002,47.766948750002484,53361.97475376 2025-08-22,08:28:15.000,234,10973716,12685,0,1755851294,13012.914279600001,47.78809614000056,53362.01667648 2025-08-22,08:28:16.000,234,10973681,12605,0,1755851295,13012.921015909997,47.752850490003766,53361.98174088001 2025-08-22,08:28:17.000,234,10973725,12525,0,1755851296,13012.947961149992,47.77399788000184,53361.96776664 2025-08-22,08:28:18.000,234,10973713,12885,0,1755851297,13012.921015909997,47.766948750002484,53362.00270224001 2025-08-22,08:28:19.000,234,10973698,12845,0,1755851298,13012.914279600001,47.766948750002484,53362.0236636 2025-08-22,08:28:20.000,234,10973739,12725,0,1755851299,13012.880598049996,47.752850490003766,53362.01667648 2025-08-22,08:28:21.000,234,10973743,12565,0,1755851300,13012.914279600001,47.79514526999992,53362.01667648 2025-08-22,08:28:22.000,234,10973725,12645,0,1755851301,13012.934488530002,47.78809614000056,53362.0236636 2025-08-22,08:28:23.000,234,10973715,12685,0,1755851302,13012.914279600001,47.766948750002484,53361.99571512 2025-08-22,08:28:24.000,234,10973726,12885,0,1755851303,13012.914279600001,47.7810470100012,53362.009689360006 2025-08-22,08:28:25.000,234,10973733,12685,0,1755851304,13012.880598049996,47.79514526999992,53361.99571512 2025-08-22,08:28:26.000,234,10973707,12645,0,1755851305,13012.907543289992,47.79514526999992,53362.00270224001 2025-08-22,08:28:27.000,234,10973740,12685,0,1755851306,13012.907543289992,47.80924352999864,53361.99571512 2025-08-22,08:28:28.000,234,10973758,12805,0,1755851307,13012.887334359992,47.7810470100012,53362.009689360006 2025-08-22,08:28:29.000,234,10973773,12725,0,1755851308,13012.900806979997,47.80924352999864,53362.01667648 2025-08-22,08:28:30.000,234,10973707,12605,0,1755851309,13012.900806979997,47.766948750002484,53362.07257344 2025-08-22,08:28:31.000,234,10973699,12725,0,1755851310,13012.914279600001,47.7810470100012,53361.98174088001 2025-08-22,08:28:32.000,234,10973664,12885,0,1755851311,13012.900806979997,47.79514526999992,53362.04462496 2025-08-22,08:28:33.000,234,10973730,12525,0,1755851312,13012.853652810001,47.80219439999928,53361.92584392 2025-08-22,08:28:34.000,234,10973715,12605,0,1755851313,13012.860389119996,47.79514526999992,53362.0236636 2025-08-22,08:28:35.000,234,10973722,12805,0,1755851314,13012.921015909997,47.7810470100012,53362.03763784 2025-08-22,08:28:36.000,234,10973764,12925,0,1755851315,13012.900806979997,47.79514526999992,53362.01667648 2025-08-22,08:28:37.000,234,10973748,12845,0,1755851316,13012.900806979997,47.82334179000463,53362.0935348 2025-08-22,08:28:38.000,234,10973757,12765,0,1755851317,13012.907543289992,47.83744005000335,53362.06558632 2025-08-22,08:28:39.000,234,10973737,12685,0,1755851318,13012.873861740001,47.80924352999864,53362.04462496 2025-08-22,08:28:40.000,234,10973721,12645,0,1755851319,13012.880598049996,47.82334179000463,53362.04462496 2025-08-22,08:28:41.000,234,10973716,12765,0,1755851320,13012.873861740001,47.84448918000271,53362.07956056001 2025-08-22,08:28:42.000,234,10973728,12805,0,1755851321,13012.907543289992,47.79514526999992,53362.05161208001 2025-08-22,08:28:43.000,234,10973747,12765,0,1755851322,13012.887334359992,47.82334179000463,53362.03763784 2025-08-22,08:28:44.000,234,10973706,12765,0,1755851323,13012.853652810001,47.83039092000399,53362.07956056001 2025-08-22,08:28:45.000,234,10973698,12685,0,1755851324,13012.826707569991,47.83039092000399,53362.03065072001 2025-08-22,08:28:46.000,234,10973719,12685,0,1755851325,13012.840180189996,47.86563657000079,53362.0236636 2025-08-22,08:28:47.000,234,10973764,12485,0,1755851326,13012.840180189996,47.87973482999951,53362.06558632 2025-08-22,08:28:48.000,234,10973756,12685,0,1755851327,13012.840180189996,47.91498048000358,53362.0236636 2025-08-22,08:28:49.000,234,10973710,12525,0,1755851328,13012.826707569991,47.92202961000294,53362.03065072001 2025-08-22,08:28:50.000,234,10973693,12685,0,1755851329,13012.819971259996,47.943177000001015,53362.01667648 2025-08-22,08:28:51.000,234,10973703,12605,0,1755851330,13012.826707569991,47.91498048000358,53362.03065072001 2025-08-22,08:28:52.000,234,10973732,12685,0,1755851331,13012.819971259996,47.985471780004445,53362.058599200005 2025-08-22,08:28:53.000,234,10973759,12805,0,1755851332,13012.826707569991,47.97842264999781,53362.0236636 2025-08-22,08:28:54.000,234,10973731,12605,0,1755851333,13012.786289709991,47.97842264999781,53362.03065072001 2025-08-22,08:28:55.000,234,10973696,12805,0,1755851334,13012.806498639991,47.96432438999909,53362.06558632 2025-08-22,08:28:56.000,234,10973716,12685,0,1755851335,13012.799762329996,47.97842264999781,53362.07956056001 2025-08-22,08:28:57.000,234,10973713,12725,0,1755851336,13012.77281709,47.97842264999781,53362.07257344 2025-08-22,08:28:58.000,234,10973747,12765,0,1755851337,13012.793026020001,47.985471780004445,53362.07257344 2025-08-22,08:28:59.000,234,10973733,12605,0,1755851338,13012.766080779991,48.01366830000188,53362.08654768 2025-08-22,08:29:00.000,234,10973739,12765,0,1755851339,13012.759344469996,48.0277665600006,53362.05161208001 2025-08-22,08:29:01.000,234,10973723,12565,0,1755851340,13012.745871849991,48.01366830000188,53362.128470400006 2025-08-22,08:29:02.000,234,10973715,12565,0,1755851341,13012.759344469996,48.02071743000124,53362.14943176001 2025-08-22,08:29:03.000,234,10973754,12765,0,1755851342,13012.739135539996,48.02071743000124,53362.08654768 2025-08-22,08:29:04.000,234,10973725,12725,0,1755851343,13012.705453989991,47.97842264999781,53362.0935348 2025-08-22,08:29:05.000,234,10973724,12805,0,1755851344,13012.77281709,47.992520910003805,53362.0935348 2025-08-22,08:29:06.000,234,10973771,12885,0,1755851345,13012.759344469996,47.999570040003164,53362.11449616 2025-08-22,08:29:07.000,234,10973739,12605,0,1755851346,13012.779553399996,48.00661917000252,53362.10052192001 2025-08-22,08:29:08.000,234,10973719,12765,0,1755851347,13012.7121903,47.97842264999781,53362.07956056001 2025-08-22,08:29:09.000,234,10973741,12765,0,1755851348,13012.69198137,47.992520910003805,53362.07257344 2025-08-22,08:29:10.000,234,10973717,12645,0,1755851349,13012.698717679996,47.97137351999845,53362.0935348 2025-08-22,08:29:11.000,234,10973707,12645,0,1755851350,13012.705453989991,47.97842264999781,53362.128470400006 2025-08-22,08:29:12.000,234,10973714,12645,0,1755851351,13012.658299819996,47.999570040003164,53362.07956056001 2025-08-22,08:29:13.000,234,10973716,13165,0,1755851352,13012.65156351,47.97137351999845,53362.10052192001 2025-08-22,08:29:14.000,234,10973744,12805,0,1755851353,13012.66503612999,47.97842264999781,53362.07956056001 2025-08-22,08:29:15.000,234,10973744,12845,0,1755851354,13012.64482719999,47.95727525999973,53362.08654768 2025-08-22,08:29:16.000,234,10973748,12845,0,1755851355,13012.638090889996,48.00661917000252,53362.0935348 2025-08-22,08:29:17.000,234,10973755,12725,0,1755851356,13012.65156351,47.985471780004445,53362.0935348 2025-08-22,08:29:18.000,234,10973770,12605,0,1755851357,13012.64482719999,47.943177000001015,53362.11449616 2025-08-22,08:29:19.000,234,10973743,12805,0,1755851358,13012.62461826999,47.97137351999845,53362.06558632 2025-08-22,08:29:20.000,234,10973746,12765,0,1755851359,13012.60440933999,47.985471780004445,53362.0935348 2025-08-22,08:29:21.000,234,10973735,12805,0,1755851360,13012.61114565,47.943177000001015,53362.107509040005 2025-08-22,08:29:22.000,234,10973714,12805,0,1755851361,13012.557255169995,47.985471780004445,53362.05161208001 2025-08-22,08:29:23.000,234,10973711,12805,0,1755851362,13012.577464099995,47.943177000001015,53362.03065072001 2025-08-22,08:29:24.000,234,10973737,12725,0,1755851363,13012.60440933999,47.950226130000374,53362.01667648 2025-08-22,08:29:25.000,234,10973716,12805,0,1755851364,13012.54378254999,47.943177000001015,53362.03065072001 2025-08-22,08:29:26.000,234,10973758,12645,0,1755851365,13012.52357361999,47.943177000001015,53362.04462496 2025-08-22,08:29:27.000,234,10973745,12765,0,1755851366,13012.53030993,47.943177000001015,53362.01667648 2025-08-22,08:29:28.000,234,10973715,12805,0,1755851367,13012.53030993,47.97842264999781,53362.07956056001 2025-08-22,08:29:29.000,234,10973724,12685,0,1755851368,13012.53030993,48.02071743000124,53362.06558632 2025-08-22,08:29:30.000,234,10973751,12725,0,1755851369,13012.537046239995,48.0277665600006,53362.03763784 2025-08-22,08:29:31.000,234,10973735,12685,0,1755851370,13012.510101,48.03481568999996,53362.05161208001 2025-08-22,08:29:32.000,234,10973749,12685,0,1755851371,13012.48315575999,48.04891394999868,53362.07257344 2025-08-22,08:29:33.000,234,10973746,12925,0,1755851372,13012.46294682999,48.02071743000124,53362.04462496 2025-08-22,08:29:34.000,234,10973721,12765,0,1755851373,13012.476419449995,48.03481568999996,53362.06558632 2025-08-22,08:29:35.000,234,10973776,12965,0,1755851374,13012.510101,48.05596307999804,53362.04462496 2025-08-22,08:29:36.000,234,10973754,12645,0,1755851375,13012.48315575999,48.05596307999804,53362.058599200005 2025-08-22,08:29:37.000,234,10973743,12285,0,1755851376,13012.46294682999,48.06301221000467,53362.0935348 2025-08-22,08:29:38.000,234,10973706,12925,0,1755851377,13012.496628379995,48.07006134000403,53362.10052192001 2025-08-22,08:29:39.000,234,10973729,12765,0,1755851378,13012.44947421,48.07711047000339,53362.058599200005 2025-08-22,08:29:40.000,234,10973766,12605,0,1755851379,13012.42926528,48.09825786000147,53362.0935348 2025-08-22,08:29:41.000,234,10973713,12605,0,1755851380,13012.436001589995,48.06301221000467,53362.07956056001 2025-08-22,08:29:42.000,234,10973688,12805,0,1755851381,13012.42926528,48.07006134000403,53362.08654768 2025-08-22,08:29:43.000,234,10973733,12685,0,1755851382,13012.40905635,48.10530699000083,53362.07956056001 2025-08-22,08:29:44.000,234,10973787,12605,0,1755851383,13012.42252896999,48.112356120000186,53362.13545752 2025-08-22,08:29:45.000,234,10973751,12685,0,1755851384,13012.395583729995,48.10530699000083,53362.128470400006 2025-08-22,08:29:46.000,234,10973758,12805,0,1755851385,13012.395583729995,48.08415960000275,53362.10052192001 2025-08-22,08:29:47.000,234,10973814,12605,0,1755851386,13012.36863849,48.09825786000147,53362.07257344 2025-08-22,08:29:48.000,234,10973743,13005,0,1755851387,13012.36863849,48.07711047000339,53362.10052192001 2025-08-22,08:29:49.000,234,10973749,12525,0,1755851388,13012.38211110999,48.08415960000275,53362.12148328001 2025-08-22,08:29:50.000,234,10973700,12805,0,1755851389,13012.375374799994,48.06301221000467,53362.128470400006 2025-08-22,08:29:51.000,234,10973758,12805,0,1755851390,13012.38884742,48.06301221000467,53362.12148328001 2025-08-22,08:29:52.000,234,10973774,12645,0,1755851391,13012.36863849,48.06301221000467,53362.10052192001 2025-08-22,08:29:53.000,234,10973760,12805,0,1755851392,13012.40905635,48.04891394999868,53362.11449616 2025-08-22,08:29:54.000,234,10973730,12965,0,1755851393,13012.40232003999,48.05596307999804,53362.107509040005 2025-08-22,08:29:55.000,234,10973709,12565,0,1755851394,13012.38884742,48.07711047000339,53362.10052192001 2025-08-22,08:29:56.000,234,10973752,12565,0,1755851395,13012.395583729995,48.07711047000339,53362.11449616 2025-08-22,08:29:57.000,234,10973766,12685,0,1755851396,13012.395583729995,48.01366830000188,53362.12148328001 2025-08-22,08:29:58.000,234,10973709,13085,0,1755851397,13012.38884742,48.01366830000188,53362.14244464 2025-08-22,08:29:59.000,234,10973778,12965,0,1755851398,13012.38884742,48.0277665600006,53362.177380240006 2025-08-22,08:30:00.000,234,10973717,12805,0,1755851399,13012.355165869994,48.01366830000188,53362.13545752 2025-08-22,08:30:01.000,234,10973776,12445,0,1755851400,13012.34169324999,48.00661917000252,53362.08654768 2025-08-22,08:30:02.000,234,10973712,12765,0,1755851401,13012.34169324999,47.999570040003164,53362.156418880004 2025-08-22,08:30:03.000,234,10973757,12805,0,1755851402,13012.334956939994,47.985471780004445,53362.12148328001 2025-08-22,08:30:04.000,234,10973755,12725,0,1755851403,13012.355165869994,47.95727525999973,53362.12148328001 2025-08-22,08:30:05.000,234,10973740,12485,0,1755851404,13012.334956939994,47.999570040003164,53362.11449616 2025-08-22,08:30:06.000,234,10973771,12805,0,1755851405,13012.314748009994,47.96432438999909,53362.10052192001 2025-08-22,08:30:07.000,234,10973751,12765,0,1755851406,13012.34169324999,47.985471780004445,53362.12148328001 2025-08-22,08:30:08.000,234,10973774,12645,0,1755851407,13012.30127538999,47.985471780004445,53362.14244464 2025-08-22,08:30:09.000,234,10973731,12685,0,1755851408,13012.287802769999,47.985471780004445,53362.11449616 2025-08-22,08:30:10.000,234,10973757,12605,0,1755851409,13012.267593839999,47.985471780004445,53362.156418880004 2025-08-22,08:30:11.000,234,10973725,12685,0,1755851410,13012.26085752999,47.97842264999781,53362.12148328001 2025-08-22,08:30:12.000,234,10973735,12685,0,1755851411,13012.26085752999,47.96432438999909,53362.156418880004 2025-08-22,08:30:13.000,234,10973725,12485,0,1755851412,13012.274330149994,48.00661917000252,53362.14244464 2025-08-22,08:30:14.000,234,10973724,12725,0,1755851413,13012.30127538999,48.00661917000252,53362.11449616 2025-08-22,08:30:15.000,234,10973729,12645,0,1755851414,13012.254121219994,47.97137351999845,53362.18436736 2025-08-22,08:30:16.000,234,10973736,12685,0,1755851415,13012.254121219994,47.96432438999909,53362.17039312001 2025-08-22,08:30:17.000,234,10973761,12925,0,1755851416,13012.240648599989,47.96432438999909,53362.14943176001 2025-08-22,08:30:18.000,234,10973710,12885,0,1755851417,13012.254121219994,47.97842264999781,53362.13545752 2025-08-22,08:30:19.000,234,10973752,12765,0,1755851418,13012.28106645999,47.95727525999973,53362.128470400006 2025-08-22,08:30:20.000,234,10973710,12965,0,1755851419,13012.227175979999,47.943177000001015,53362.11449616 2025-08-22,08:30:21.000,234,10973735,12525,0,1755851420,13012.213703359994,47.91498048000358,53362.14244464 2025-08-22,08:30:22.000,234,10973744,12605,0,1755851421,13012.220439669989,47.943177000001015,53362.10052192001 2025-08-22,08:30:23.000,234,10973753,12845,0,1755851422,13012.193494429994,47.929078740002296,53362.107509040005 2025-08-22,08:30:24.000,234,10973663,12565,0,1755851423,13012.213703359994,47.96432438999909,53362.058599200005 2025-08-22,08:30:25.000,234,10973732,12805,0,1755851424,13012.206967049999,47.936127870001656,53362.07257344 2025-08-22,08:30:26.000,234,10973718,12645,0,1755851425,13012.153076569994,47.90088222000486,53362.05161208001 2025-08-22,08:30:27.000,234,10973764,12845,0,1755851426,13012.146340259998,47.90793135000422,53362.009689360006 2025-08-22,08:30:28.000,234,10973685,12605,0,1755851427,13012.186758119999,47.90088222000486,53362.04462496 2025-08-22,08:30:29.000,234,10973708,12605,0,1755851428,13012.166549189998,47.893833089998225,53362.01667648 2025-08-22,08:30:30.000,234,10973729,12645,0,1755851429,13012.180021809989,47.91498048000358,53362.058599200005 2025-08-22,08:30:31.000,234,10973711,12685,0,1755851430,13012.193494429994,47.91498048000358,53362.03065072001 2025-08-22,08:30:32.000,234,10973690,12765,0,1755851431,13012.159812879989,47.893833089998225,53362.00270224001 2025-08-22,08:30:33.000,234,10973725,12605,0,1755851432,13012.126131329998,47.886783959998866,53362.01667648 2025-08-22,08:30:34.000,234,10973716,12565,0,1755851433,13012.166549189998,47.87973482999951,53361.99571512 2025-08-22,08:30:35.000,234,10973766,12645,0,1755851434,13012.180021809989,47.86563657000079,53361.939818160005 2025-08-22,08:30:36.000,234,10973694,12685,0,1755851435,13012.186758119999,47.84448918000271,53362.01667648 2025-08-22,08:30:37.000,234,10973739,13005,0,1755851436,13012.180021809989,47.86563657000079,53361.95379240001 2025-08-22,08:30:38.000,234,10973720,12645,0,1755851437,13012.153076569994,47.82334179000463,53361.97475376 2025-08-22,08:30:39.000,234,10973742,12725,0,1755851438,13012.112658709993,47.84448918000271,53361.93283104001 2025-08-22,08:30:40.000,234,10973746,12965,0,1755851439,13012.153076569994,47.78809614000056,53361.97475376 2025-08-22,08:30:41.000,234,10973760,12725,0,1755851440,13012.119395019989,47.80219439999928,53361.93283104001 2025-08-22,08:30:42.000,234,10973745,12565,0,1755851441,13012.119395019989,47.766948750002484,53361.9188568 2025-08-22,08:30:43.000,234,10973746,12685,0,1755851442,13012.099186089989,47.766948750002484,53361.93283104001 2025-08-22,08:30:44.000,234,10973677,12605,0,1755851443,13012.119395019989,47.77399788000184,53361.93283104001 2025-08-22,08:30:45.000,234,10973742,12565,0,1755851444,13012.153076569994,47.73875222999777,53361.9188568 2025-08-22,08:30:46.000,234,10973704,12645,0,1755851445,13012.132867639993,47.72465396999905,53361.9188568 2025-08-22,08:30:47.000,234,10973735,13045,0,1755851446,13012.139603949989,47.74580136000441,53361.9188568 2025-08-22,08:30:48.000,234,10973741,13125,0,1755851447,13012.146340259998,47.703506580000976,53361.90488256 2025-08-22,08:30:49.000,234,10973712,12725,0,1755851448,13012.092449779993,47.73170309999841,53361.92584392 2025-08-22,08:30:50.000,234,10973745,12805,0,1755851449,13012.099186089989,47.74580136000441,53361.960779520006 2025-08-22,08:30:51.000,234,10973685,12605,0,1755851450,13012.085713469998,47.759899620003125,53361.96776664 2025-08-22,08:30:52.000,234,10973753,12685,0,1755851451,13012.052031919993,47.74580136000441,53361.90488256 2025-08-22,08:30:53.000,234,10973756,12685,0,1755851452,13012.078977159988,47.759899620003125,53361.89789544 2025-08-22,08:30:54.000,234,10973674,12645,0,1755851453,13012.052031919993,47.74580136000441,53361.9188568 2025-08-22,08:30:55.000,234,10973710,12845,0,1755851454,13012.011614059993,47.710555710000335,53361.88392120001 2025-08-22,08:30:56.000,234,10973730,12645,0,1755851455,13011.984668819998,47.73170309999841,53361.841998480006 2025-08-22,08:30:57.000,234,10973698,12605,0,1755851456,13011.984668819998,47.717604839999694,53361.890908320005 2025-08-22,08:30:58.000,234,10973773,12685,0,1755851457,13012.004877749998,47.69645745000162,53361.8489856 2025-08-22,08:30:59.000,234,10973704,12765,0,1755851458,13011.991405129993,47.72465396999905,53361.890908320005 2025-08-22,08:31:00.000,234,10973723,12925,0,1755851459,13011.984668819998,47.73170309999841,53361.86994696 2025-08-22,08:31:01.000,234,10973717,12725,0,1755851460,13011.937514650002,47.73875222999777,53361.86295984001 2025-08-22,08:31:02.000,234,10973741,12645,0,1755851461,13011.917305720002,47.73170309999841,53361.83501136001 2025-08-22,08:31:03.000,234,10973735,12845,0,1755851462,13011.971196199993,47.752850490003766,53361.82802424 2025-08-22,08:31:04.000,234,10973730,12765,0,1755851463,13011.930778339993,47.717604839999694,53361.8489856 2025-08-22,08:31:05.000,234,10973744,12605,0,1755851464,13011.910569409993,47.766948750002484,53361.85597272 2025-08-22,08:31:06.000,234,10973720,12725,0,1755851465,13011.890360479993,47.759899620003125,53361.8489856 2025-08-22,08:31:07.000,234,10973702,12645,0,1755851466,13011.883624169997,47.77399788000184,53361.83501136001 2025-08-22,08:31:08.000,234,10973747,12685,0,1755851467,13011.930778339993,47.752850490003766,53361.82802424 2025-08-22,08:31:09.000,234,10973705,12765,0,1755851468,13011.870151549992,47.752850490003766,53361.80007576 2025-08-22,08:31:10.000,234,10973692,12805,0,1755851469,13011.903833099997,47.752850490003766,53361.78610152001 2025-08-22,08:31:11.000,234,10973733,12565,0,1755851470,13011.822997379997,47.7810470100012,53361.76514016001 2025-08-22,08:31:12.000,234,10973760,12565,0,1755851471,13011.843206309997,47.73170309999841,53361.86295984001 2025-08-22,08:31:13.000,234,10973697,12605,0,1755851472,13011.856678930002,47.74580136000441,53361.82802424 2025-08-22,08:31:14.000,234,10973727,12925,0,1755851473,13011.863415239997,47.759899620003125,53361.7791144 2025-08-22,08:31:15.000,234,10973704,12845,0,1755851474,13011.836470000002,47.752850490003766,53361.793088640006 2025-08-22,08:31:16.000,234,10973782,12725,0,1755851475,13011.836470000002,47.759899620003125,53361.793088640006 2025-08-22,08:31:17.000,234,10973711,12885,0,1755851476,13011.849942619992,47.752850490003766,53361.81405000001 2025-08-22,08:31:18.000,234,10973712,12725,0,1755851477,13011.856678930002,47.717604839999694,53361.7791144 2025-08-22,08:31:19.000,234,10973672,12965,0,1755851478,13011.816261070002,47.710555710000335,53361.82802424 2025-08-22,08:31:20.000,234,10973699,12685,0,1755851479,13011.836470000002,47.752850490003766,53361.82802424 2025-08-22,08:31:21.000,234,10973716,12565,0,1755851480,13011.863415239997,47.73875222999777,53361.80007576 2025-08-22,08:31:22.000,234,10973669,12885,0,1755851481,13011.829733689992,47.717604839999694,53361.7791144 2025-08-22,08:31:23.000,234,10973717,12765,0,1755851482,13011.836470000002,47.710555710000335,53361.7791144 2025-08-22,08:31:24.000,234,10973699,12805,0,1755851483,13011.796052140002,47.73170309999841,53361.76514016001 2025-08-22,08:31:25.000,234,10973741,12725,0,1755851484,13011.796052140002,47.710555710000335,53361.793088640006 2025-08-22,08:31:26.000,234,10973707,12925,0,1755851485,13011.816261070002,47.73170309999841,53361.821037120004 2025-08-22,08:31:27.000,234,10973763,12965,0,1755851486,13011.802788449997,47.717604839999694,53361.82802424 2025-08-22,08:31:28.000,234,10973719,12765,0,1755851487,13011.822997379997,47.68940832000226,53361.82802424 2025-08-22,08:31:29.000,234,10973690,12645,0,1755851488,13011.816261070002,47.72465396999905,53361.81405000001 2025-08-22,08:31:30.000,234,10973693,13005,0,1755851489,13011.843206309997,47.72465396999905,53361.80706288 2025-08-22,08:31:31.000,234,10973710,12645,0,1755851490,13011.836470000002,47.69645745000162,53361.7791144 2025-08-22,08:31:32.000,234,10973717,12685,0,1755851491,13011.849942619992,47.717604839999694,53361.7791144 2025-08-22,08:31:33.000,234,10973669,12565,0,1755851492,13011.876887860002,47.710555710000335,53361.772127280004 2025-08-22,08:31:34.000,234,10973763,12765,0,1755851493,13011.870151549992,47.710555710000335,53361.76514016001 2025-08-22,08:31:35.000,234,10973699,12805,0,1755851494,13011.876887860002,47.703506580000976,53361.772127280004 2025-08-22,08:31:36.000,234,10973738,12685,0,1755851495,13011.856678930002,47.759899620003125,53361.7791144 2025-08-22,08:31:37.000,234,10973733,12805,0,1755851496,13011.856678930002,47.73875222999777,53361.7791144 2025-08-22,08:31:38.000,234,10973709,12685,0,1755851497,13011.903833099997,47.710555710000335,53361.793088640006 2025-08-22,08:31:39.000,234,10973747,12605,0,1755851498,13011.890360479993,47.759899620003125,53361.80706288 2025-08-22,08:31:40.000,234,10973710,12925,0,1755851499,13011.876887860002,47.72465396999905,53361.793088640006 2025-08-22,08:31:41.000,234,10973733,12645,0,1755851500,13011.903833099997,47.752850490003766,53361.821037120004 2025-08-22,08:31:42.000,234,10973743,12605,0,1755851501,13011.910569409993,47.77399788000184,53361.81405000001 2025-08-22,08:31:43.000,234,10973717,12725,0,1755851502,13011.964459889998,47.752850490003766,53361.81405000001 2025-08-22,08:31:44.000,234,10973724,12765,0,1755851503,13011.950987269993,47.78809614000056,53361.78610152001 2025-08-22,08:31:45.000,234,10973723,12605,0,1755851504,13011.971196199993,47.7810470100012,53361.821037120004 2025-08-22,08:31:46.000,234,10973719,12885,0,1755851505,13011.944250959998,47.79514526999992,53361.83501136001 2025-08-22,08:31:47.000,234,10973684,12645,0,1755851506,13011.937514650002,47.7810470100012,53361.82802424 2025-08-22,08:31:48.000,234,10973681,13005,0,1755851507,13011.977932510003,47.80924352999864,53361.82802424 2025-08-22,08:31:49.000,234,10973693,12765,0,1755851508,13011.998141440003,47.80924352999864,53361.78610152001 2025-08-22,08:31:50.000,234,10973736,12685,0,1755851509,13011.984668819998,47.82334179000463,53361.86295984001 2025-08-22,08:31:51.000,234,10973691,12685,0,1755851510,13011.991405129993,47.83744005000335,53361.83501136001 2025-08-22,08:31:52.000,234,10973732,12765,0,1755851511,13012.004877749998,47.85153831000207,53361.88392120001 2025-08-22,08:31:53.000,234,10973709,12605,0,1755851512,13012.018350369988,47.85153831000207,53361.86295984001 2025-08-22,08:31:54.000,234,10973749,12845,0,1755851513,13012.045295609998,47.85153831000207,53361.83501136001 2025-08-22,08:31:55.000,234,10973765,12685,0,1755851514,13012.045295609998,47.886783959998866,53361.86295984001 2025-08-22,08:31:56.000,234,10973747,12765,0,1755851515,13012.031822989993,47.85153831000207,53361.81405000001 2025-08-22,08:31:57.000,234,10973687,12445,0,1755851516,13012.072240849993,47.87973482999951,53361.86295984001 2025-08-22,08:31:58.000,234,10973719,12525,0,1755851517,13012.078977159988,47.87973482999951,53361.9188568 2025-08-22,08:31:59.000,234,10973731,12965,0,1755851518,13012.085713469998,47.86563657000079,53361.86994696 2025-08-22,08:32:00.000,234,10973703,12925,0,1755851519,13012.085713469998,47.87268570000015,53361.890908320005 2025-08-22,08:32:01.000,234,10973713,12725,0,1755851520,13012.126131329998,47.86563657000079,53361.939818160005 2025-08-22,08:32:02.000,234,10973735,12805,0,1755851521,13012.139603949989,47.85153831000207,53361.90488256 2025-08-22,08:32:03.000,234,10973645,12765,0,1755851522,13012.159812879989,47.86563657000079,53361.90488256 2025-08-22,08:32:04.000,234,10973723,12765,0,1755851523,13012.146340259998,47.85858744000143,53361.92584392 2025-08-22,08:32:05.000,234,10973756,12765,0,1755851524,13012.146340259998,47.87973482999951,53361.91186968001 2025-08-22,08:32:06.000,234,10973756,12605,0,1755851525,13012.166549189998,47.87973482999951,53361.95379240001 2025-08-22,08:32:07.000,234,10973737,12565,0,1755851526,13012.166549189998,47.90088222000486,53361.93283104001 2025-08-22,08:32:08.000,234,10973713,12805,0,1755851527,13012.159812879989,47.886783959998866,53361.91186968001 2025-08-22,08:32:09.000,234,10973743,13125,0,1755851528,13012.193494429994,47.90088222000486,53361.939818160005 2025-08-22,08:32:10.000,234,10973722,12685,0,1755851529,13012.186758119999,47.90793135000422,53361.960779520006 2025-08-22,08:32:11.000,234,10973756,12605,0,1755851530,13012.173285499994,47.886783959998866,53361.95379240001 2025-08-22,08:32:12.000,234,10973728,12765,0,1755851531,13012.233912289994,47.92202961000294,53362.00270224001 2025-08-22,08:32:13.000,234,10973674,12925,0,1755851532,13012.220439669989,47.929078740002296,53361.99571512 2025-08-22,08:32:14.000,234,10973735,12885,0,1755851533,13012.227175979999,47.92202961000294,53362.01667648 2025-08-22,08:32:15.000,234,10973769,12725,0,1755851534,13012.206967049999,47.943177000001015,53362.009689360006 2025-08-22,08:32:16.000,234,10973771,12885,0,1755851535,13012.180021809989,47.95727525999973,53361.94680528 2025-08-22,08:32:17.000,234,10973734,12805,0,1755851536,13012.233912289994,47.943177000001015,53362.03065072001 2025-08-22,08:32:18.000,234,10973757,12725,0,1755851537,13012.200230739989,47.95727525999973,53361.988728000004 2025-08-22,08:32:19.000,234,10973742,12685,0,1755851538,13012.233912289994,48.00661917000252,53362.03763784 2025-08-22,08:32:20.000,234,10973742,12645,0,1755851539,13012.267593839999,48.02071743000124,53362.03763784 2025-08-22,08:32:21.000,234,10973686,12845,0,1755851540,13012.227175979999,47.97842264999781,53362.08654768 2025-08-22,08:32:22.000,234,10973753,12805,0,1755851541,13012.220439669989,48.03481568999996,53362.06558632 2025-08-22,08:32:23.000,234,10973732,12765,0,1755851542,13012.267593839999,48.04891394999868,53362.06558632 2025-08-22,08:32:24.000,234,10973747,12445,0,1755851543,13012.247384909999,48.0277665600006,53362.058599200005 2025-08-22,08:32:25.000,234,10973717,12765,0,1755851544,13012.274330149994,48.0277665600006,53362.14943176001 2025-08-22,08:32:26.000,234,10973774,12645,0,1755851545,13012.254121219994,48.04891394999868,53362.0935348 2025-08-22,08:32:27.000,234,10973743,13085,0,1755851546,13012.26085752999,48.03481568999996,53362.128470400006 2025-08-22,08:32:28.000,234,10973764,12805,0,1755851547,13012.254121219994,48.04891394999868,53362.14244464 2025-08-22,08:32:29.000,234,10973710,13005,0,1755851548,13012.267593839999,48.04891394999868,53362.107509040005 2025-08-22,08:32:30.000,234,10973706,12765,0,1755851549,13012.267593839999,48.04186481999932,53362.163406 2025-08-22,08:32:31.000,234,10973727,12805,0,1755851550,13012.274330149994,48.06301221000467,53362.12148328001 2025-08-22,08:32:32.000,234,10973733,12925,0,1755851551,13012.267593839999,48.06301221000467,53362.128470400006 2025-08-22,08:32:33.000,234,10973691,12845,0,1755851552,13012.294539079994,48.09120873000211,53362.14943176001 2025-08-22,08:32:34.000,234,10973734,12645,0,1755851553,13012.294539079994,48.07711047000339,53362.13545752 2025-08-22,08:32:35.000,234,10973772,12925,0,1755851554,13012.28106645999,48.08415960000275,53362.11449616 2025-08-22,08:32:36.000,234,10973771,12805,0,1755851555,13012.287802769999,48.08415960000275,53362.128470400006 2025-08-22,08:32:37.000,234,10973786,12765,0,1755851556,13012.294539079994,48.07711047000339,53362.08654768 2025-08-22,08:32:38.000,234,10973726,12485,0,1755851557,13012.32148431999,48.112356120000186,53362.128470400006 2025-08-22,08:32:39.000,234,10973763,12845,0,1755851558,13012.314748009994,48.09825786000147,53362.10052192001 2025-08-22,08:32:40.000,234,10973674,12605,0,1755851559,13012.314748009994,48.10530699000083,53362.163406 2025-08-22,08:32:41.000,234,10973749,12885,0,1755851560,13012.32822063,48.09825786000147,53362.177380240006 2025-08-22,08:32:42.000,234,10973731,12685,0,1755851561,13012.34169324999,48.09120873000211,53362.156418880004 2025-08-22,08:32:43.000,234,10973738,12765,0,1755851562,13012.34169324999,48.09825786000147,53362.17039312001 2025-08-22,08:32:44.000,234,10973747,12645,0,1755851563,13012.34842956,48.07711047000339,53362.18436736 2025-08-22,08:32:45.000,234,10973778,12565,0,1755851564,13012.334956939994,48.08415960000275,53362.18436736 2025-08-22,08:32:46.000,234,10973749,12645,0,1755851565,13012.355165869994,48.08415960000275,53362.19834160001 2025-08-22,08:32:47.000,234,10973768,12965,0,1755851566,13012.36863849,48.06301221000467,53362.18436736 2025-08-22,08:32:48.000,234,10973733,12605,0,1755851567,13012.40232003999,48.08415960000275,53362.19834160001 2025-08-22,08:32:49.000,234,10973723,12645,0,1755851568,13012.375374799994,48.08415960000275,53362.24026432 2025-08-22,08:32:50.000,234,10973724,12605,0,1755851569,13012.40232003999,48.05596307999804,53362.19834160001 2025-08-22,08:32:51.000,234,10973785,12725,0,1755851570,13012.355165869994,48.07006134000403,53362.226290080005 2025-08-22,08:32:52.000,234,10973762,12845,0,1755851571,13012.42926528,48.07711047000339,53362.21930296001 2025-08-22,08:32:53.000,234,10973706,12685,0,1755851572,13012.415792659995,48.09120873000211,53362.19834160001 2025-08-22,08:32:54.000,234,10973724,12605,0,1755851573,13012.40232003999,48.07711047000339,53362.24026432 2025-08-22,08:32:55.000,234,10973788,12765,0,1755851574,13012.436001589995,48.06301221000467,53362.21231584 2025-08-22,08:32:56.000,234,10973745,12605,0,1755851575,13012.415792659995,48.07006134000403,53362.156418880004 2025-08-22,08:32:57.000,234,10973759,12725,0,1755851576,13012.42252896999,48.07711047000339,53362.21930296001 2025-08-22,08:32:58.000,234,10973637,12845,0,1755851577,13012.38884742,48.04186481999932,53362.21930296001 2025-08-22,08:32:59.000,234,10973746,12885,0,1755851578,13012.38884742,48.04186481999932,53362.21231584 2025-08-22,08:33:00.000,234,10973749,12765,0,1755851579,13012.38884742,48.05596307999804,53362.24725144001 2025-08-22,08:33:01.000,234,10973775,12925,0,1755851580,13012.415792659995,48.08415960000275,53362.24026432 2025-08-22,08:33:02.000,234,10973736,12885,0,1755851581,13012.375374799994,48.05596307999804,53362.24725144001 2025-08-22,08:33:03.000,234,10973705,12805,0,1755851582,13012.42252896999,48.07006134000403,53362.26122568 2025-08-22,08:33:04.000,234,10973772,12685,0,1755851583,13012.395583729995,48.04891394999868,53362.28917416001 2025-08-22,08:33:05.000,234,10973747,12805,0,1755851584,13012.38211110999,48.06301221000467,53362.25423856 2025-08-22,08:33:06.000,234,10973712,12565,0,1755851585,13012.42926528,48.00661917000252,53362.275199920005 2025-08-22,08:33:07.000,234,10973722,12645,0,1755851586,13012.38884742,48.06301221000467,53362.226290080005 2025-08-22,08:33:08.000,234,10973718,12605,0,1755851587,13012.40232003999,48.04891394999868,53362.24026432 2025-08-22,08:33:09.000,234,10973711,12645,0,1755851588,13012.415792659995,48.01366830000188,53362.26821280001 2025-08-22,08:33:10.000,234,10973756,12605,0,1755851589,13012.38884742,48.04186481999932,53362.2332772 2025-08-22,08:33:11.000,234,10973753,12725,0,1755851590,13012.38211110999,48.04186481999932,53362.21231584 2025-08-22,08:33:12.000,234,10973717,12845,0,1755851591,13012.38884742,48.0277665600006,53362.3031484 2025-08-22,08:33:13.000,234,10973733,12725,0,1755851592,13012.40905635,48.07006134000403,53362.28917416001 2025-08-22,08:33:14.000,234,10973763,12725,0,1755851593,13012.42926528,48.08415960000275,53362.226290080005 2025-08-22,08:33:15.000,234,10973714,12685,0,1755851594,13012.456210519995,48.08415960000275,53362.24725144001 2025-08-22,08:33:16.000,234,10973712,12645,0,1755851595,13012.46294682999,48.06301221000467,53362.26821280001 2025-08-22,08:33:17.000,234,10973736,12445,0,1755851596,13012.456210519995,48.06301221000467,53362.2332772 2025-08-22,08:33:18.000,234,10973735,12765,0,1755851597,13012.436001589995,48.05596307999804,53362.28218704 2025-08-22,08:33:19.000,234,10973757,12805,0,1755851598,13012.510101,48.04891394999868,53362.24725144001 2025-08-22,08:33:20.000,234,10973746,12685,0,1755851599,13012.50336468999,48.08415960000275,53362.296161280006 2025-08-22,08:33:21.000,234,10973742,12565,0,1755851600,13012.52357361999,48.09120873000211,53362.25423856 2025-08-22,08:33:22.000,234,10973699,12765,0,1755851601,13012.510101,48.07711047000339,53362.25423856 2025-08-22,08:33:23.000,234,10973726,12605,0,1755851602,13012.537046239995,48.07006134000403,53362.26821280001 2025-08-22,08:33:24.000,234,10973742,12645,0,1755851603,13012.537046239995,48.07006134000403,53362.28218704 2025-08-22,08:33:25.000,234,10973727,12925,0,1755851604,13012.50336468999,48.09120873000211,53362.226290080005 2025-08-22,08:33:26.000,234,10973750,12885,0,1755851605,13012.50336468999,48.126454379998904,53362.28218704 2025-08-22,08:33:27.000,234,10973714,12365,0,1755851606,13012.557255169995,48.119405249999545,53362.31013552 2025-08-22,08:33:28.000,234,10973718,12605,0,1755851607,13012.577464099995,48.112356120000186,53362.35205824 2025-08-22,08:33:29.000,234,10973760,12565,0,1755851608,13012.54378254999,48.09120873000211,53362.3031484 2025-08-22,08:33:30.000,234,10973728,12965,0,1755851609,13012.57072779,48.08415960000275,53362.296161280006 2025-08-22,08:33:31.000,234,10973712,12645,0,1755851610,13012.56399147999,48.126454379998904,53362.296161280006 2025-08-22,08:33:32.000,234,10973684,12845,0,1755851611,13012.61114565,48.15465090000362,53362.28917416001 2025-08-22,08:33:33.000,234,10973739,12845,0,1755851612,13012.617881959995,48.161700030002976,53362.35904536 2025-08-22,08:33:34.000,234,10973761,12765,0,1755851613,13012.64482719999,48.19694567999977,53362.35205824 2025-08-22,08:33:35.000,234,10973715,12645,0,1755851614,13012.63135458,48.168749160002335,53362.33109688 2025-08-22,08:33:36.000,234,10973733,12605,0,1755851615,13012.65156351,48.18989655000041,53362.31712264001 2025-08-22,08:33:37.000,234,10973723,12805,0,1755851616,13012.658299819996,48.21809306999785,53362.4079552 2025-08-22,08:33:38.000,234,10973761,12645,0,1755851617,13012.66503612999,48.20399480999913,53362.3730196 2025-08-22,08:33:39.000,234,10973720,12525,0,1755851618,13012.66503612999,48.20399480999913,53362.35904536 2025-08-22,08:33:40.000,234,10973747,12565,0,1755851619,13012.69198137,48.20399480999913,53362.4079552 2025-08-22,08:33:41.000,234,10973711,12485,0,1755851620,13012.725662919991,48.18989655000041,53362.41494232001 2025-08-22,08:33:42.000,234,10973729,12645,0,1755851621,13012.698717679996,48.18284742000105,53362.393980960005 2025-08-22,08:33:43.000,234,10973679,12805,0,1755851622,13012.69198137,48.19694567999977,53362.42891656 2025-08-22,08:33:44.000,234,10973695,12565,0,1755851623,13012.73239923,48.168749160002335,53362.42192944 2025-08-22,08:33:45.000,234,10973709,12525,0,1755851624,13012.73239923,48.161700030002976,53362.4079552 2025-08-22,08:33:46.000,234,10973706,12765,0,1755851625,13012.779553399996,48.18989655000041,53362.45686504001 2025-08-22,08:33:47.000,234,10973717,12685,0,1755851626,13012.806498639991,48.18989655000041,53362.47083928 2025-08-22,08:33:48.000,234,10973755,12725,0,1755851627,13012.793026020001,48.19694567999977,53362.43590368001 2025-08-22,08:33:49.000,234,10973671,12685,0,1755851628,13012.813234950001,48.161700030002976,53362.43590368001 2025-08-22,08:33:50.000,234,10973751,12605,0,1755851629,13012.833443880001,48.161700030002976,53362.42192944 2025-08-22,08:33:51.000,234,10973690,12805,0,1755851630,13012.826707569991,48.18284742000105,53362.4079552 2025-08-22,08:33:52.000,234,10973692,12525,0,1755851631,13012.853652810001,48.18989655000041,53362.43590368001 2025-08-22,08:33:53.000,234,10973702,12765,0,1755851632,13012.894070670001,48.19694567999977,53362.45686504001 2025-08-22,08:33:54.000,234,10973669,12685,0,1755851633,13012.914279600001,48.20399480999913,53362.47083928 2025-08-22,08:33:55.000,234,10973713,12685,0,1755851634,13012.900806979997,48.21809306999785,53362.4778264 2025-08-22,08:33:56.000,234,10973728,12605,0,1755851635,13012.907543289992,48.21809306999785,53362.53372336001 2025-08-22,08:33:57.000,234,10973711,12645,0,1755851636,13012.934488530002,48.21104393999849,53362.49878776 2025-08-22,08:33:58.000,234,10973706,12965,0,1755851637,13012.954697460002,48.225142200004484,53362.53372336001 2025-08-22,08:33:59.000,234,10973687,12685,0,1755851638,13012.988379009992,48.21104393999849,53362.55468472001 2025-08-22,08:34:00.000,234,10973693,12605,0,1755851639,13013.015324250002,48.225142200004484,53362.57564608 2025-08-22,08:34:01.000,234,10973694,12645,0,1755851640,13012.981642699997,48.23219133000384,53362.51974912 2025-08-22,08:34:02.000,234,10973698,12605,0,1755851641,13012.968170079992,48.20399480999913,53362.51974912 2025-08-22,08:34:03.000,234,10973764,12605,0,1755851642,13012.961433769997,48.21809306999785,53362.53372336001 2025-08-22,08:34:04.000,234,10973739,12605,0,1755851643,13013.028796869992,48.225142200004484,53362.55468472001 2025-08-22,08:34:05.000,234,10973699,12725,0,1755851644,13013.042269489997,48.2392404600032,53362.5476976 2025-08-22,08:34:06.000,234,10973694,12725,0,1755851645,13013.028796869992,48.28153523999936,53362.55468472001 2025-08-22,08:34:07.000,234,10973736,12765,0,1755851646,13013.049005799992,48.26743698000064,53362.57564608 2025-08-22,08:34:08.000,234,10973676,12805,0,1755851647,13013.102896279997,48.295633499998075,53362.56865896 2025-08-22,08:34:09.000,234,10973745,12725,0,1755851648,13013.129841519993,48.28153523999936,53362.62455592001 2025-08-22,08:34:10.000,234,10973735,12605,0,1755851649,13013.136577830002,48.28153523999936,53362.610581680005 2025-08-22,08:34:11.000,234,10973700,12725,0,1755851650,13013.123105209997,48.26038785000128,53362.6175688 2025-08-22,08:34:12.000,234,10973695,12845,0,1755851651,13013.163523069998,48.288584369998716,53362.57564608 2025-08-22,08:34:13.000,234,10973681,12685,0,1755851652,13013.190468309993,48.31678089000343,53362.60359456001 2025-08-22,08:34:14.000,234,10973673,12805,0,1755851653,13013.170259379993,48.295633499998075,53362.58263320001 2025-08-22,08:34:15.000,234,10973711,12525,0,1755851654,13013.197204620003,48.295633499998075,53362.63154304001 2025-08-22,08:34:16.000,234,10973756,12685,0,1755851655,13013.251095099993,48.30973176000407,53362.66647864 2025-08-22,08:34:17.000,234,10973729,12805,0,1755851656,13013.237622479988,48.30268263000471,53362.64551728 2025-08-22,08:34:18.000,234,10973664,12685,0,1755851657,13013.244358789998,48.359075669999584,53362.70840136 2025-08-22,08:34:19.000,234,10973720,12725,0,1755851658,13013.251095099993,48.337928280001506,53362.75032408001 2025-08-22,08:34:20.000,234,10973693,12605,0,1755851659,13013.284776649998,48.344977410000865,53362.68744 2025-08-22,08:34:21.000,234,10973669,12685,0,1755851660,13013.325194509998,48.32383002000279,53362.729362720005 2025-08-22,08:34:22.000,234,10973708,12805,0,1755851661,13013.311721889993,48.30268263000471,53362.72237560001 2025-08-22,08:34:23.000,234,10973699,12965,0,1755851662,13013.379084989989,48.30973176000407,53362.73634984 2025-08-22,08:34:24.000,234,10973707,12685,0,1755851663,13013.379084989989,48.32383002000279,53362.76429832 2025-08-22,08:34:25.000,234,10973718,12765,0,1755851664,13013.372348679994,48.31678089000343,53362.74333696 2025-08-22,08:34:26.000,234,10973753,12685,0,1755851665,13013.385821299998,48.33087915000215,53362.7573112 2025-08-22,08:34:27.000,234,10973733,12725,0,1755851666,13013.399293919989,48.30268263000471,53362.76429832 2025-08-22,08:34:28.000,234,10973681,12925,0,1755851667,13013.426239159999,48.32383002000279,53362.80622104 2025-08-22,08:34:29.000,234,10973722,12405,0,1755851668,13013.379084989989,48.33087915000215,53362.848143760006 2025-08-22,08:34:30.000,234,10973734,12565,0,1755851669,13013.426239159999,48.352026540000224,53362.862118 2025-08-22,08:34:31.000,234,10973778,12765,0,1755851670,13013.426239159999,48.344977410000865,53362.85513088 2025-08-22,08:34:32.000,234,10973737,13005,0,1755851671,13013.439711779989,48.33087915000215,53362.91102784 2025-08-22,08:34:33.000,234,10973702,12525,0,1755851672,13013.446448089999,48.337928280001506,53362.87609224 2025-08-22,08:34:34.000,234,10973734,12445,0,1755851673,13013.446448089999,48.33087915000215,53362.89006648001 2025-08-22,08:34:35.000,234,10973731,12845,0,1755851674,13013.466657019999,48.32383002000279,53362.93897632001 2025-08-22,08:34:36.000,234,10973743,12725,0,1755851675,13013.466657019999,48.31678089000343,53362.91801496001 2025-08-22,08:34:37.000,234,10973712,12925,0,1755851676,13013.453184399994,48.30973176000407,53362.87609224 2025-08-22,08:34:38.000,234,10973743,12885,0,1755851677,13013.412766539994,48.28153523999936,53362.87609224 2025-08-22,08:34:39.000,234,10973702,12565,0,1755851678,13013.473393329994,48.31678089000343,53362.862118 2025-08-22,08:34:40.000,234,10973688,12805,0,1755851679,13013.486865949999,48.28153523999936,53362.89006648001 2025-08-22,08:34:41.000,234,10973752,12965,0,1755851680,13013.453184399994,48.30973176000407,53362.92500208 2025-08-22,08:34:42.000,234,10973722,12725,0,1755851681,13013.446448089999,48.28153523999936,53362.91102784 2025-08-22,08:34:43.000,234,10973740,12605,0,1755851682,13013.473393329994,48.30973176000407,53362.897053600005 2025-08-22,08:34:44.000,234,10973768,12605,0,1755851683,13013.48012963999,48.26743698000064,53363.0018604 2025-08-22,08:34:45.000,234,10973757,12605,0,1755851684,13013.439711779989,48.28153523999936,53362.91102784 2025-08-22,08:34:46.000,234,10973768,12685,0,1755851685,13013.466657019999,48.295633499998075,53362.95993768001 2025-08-22,08:34:47.000,234,10973745,12765,0,1755851686,13013.473393329994,48.30973176000407,53362.945963440005 2025-08-22,08:34:48.000,234,10973745,12645,0,1755851687,13013.45992070999,48.32383002000279,53362.92500208 2025-08-22,08:34:49.000,234,10973704,12525,0,1755851688,13013.466657019999,48.31678089000343,53363.00884752001 2025-08-22,08:34:50.000,234,10973781,12805,0,1755851689,13013.45992070999,48.337928280001506,53362.95295056 2025-08-22,08:34:51.000,234,10973750,12685,0,1755851690,13013.446448089999,48.352026540000224,53362.98089904 2025-08-22,08:34:52.000,234,10973746,12685,0,1755851691,13013.432975469994,48.352026540000224,53362.98788616001 2025-08-22,08:34:53.000,234,10973713,12725,0,1755851692,13013.412766539994,48.38022305999766,53363.00884752001 2025-08-22,08:34:54.000,234,10973694,13165,0,1755851693,13013.439711779989,48.359075669999584,53362.98788616001 2025-08-22,08:34:55.000,234,10973743,12765,0,1755851694,13013.45992070999,48.394321320003655,53363.00884752001 2025-08-22,08:34:56.000,234,10973720,12645,0,1755851695,13013.426239159999,48.41546871000173,53362.994873280004 2025-08-22,08:34:57.000,234,10973708,12605,0,1755851696,13013.466657019999,48.42251784000109,53363.02282176 2025-08-22,08:34:58.000,234,10973654,12885,0,1755851697,13013.426239159999,48.43661609999981,53363.00884752001 2025-08-22,08:34:59.000,234,10973726,12805,0,1755851698,13013.45992070999,48.44366522999917,53363.0018604 2025-08-22,08:35:00.000,234,10973741,12605,0,1755851699,13013.446448089999,48.45071435999853,53363.02282176 2025-08-22,08:35:01.000,234,10973777,12765,0,1755851700,13013.453184399994,48.49300914000196,53363.05077024 2025-08-22,08:35:02.000,234,10973789,12805,0,1755851701,13013.453184399994,48.47186175000388,53363.02282176 2025-08-22,08:35:03.000,234,10973750,12605,0,1755851702,13013.466657019999,48.521205659999396,53363.02282176 2025-08-22,08:35:04.000,234,10973721,12725,0,1755851703,13013.419502849989,48.45776348999789,53363.0018604 2025-08-22,08:35:05.000,234,10973732,12885,0,1755851704,13013.426239159999,48.47891088000324,53363.02980888 2025-08-22,08:35:06.000,234,10973720,12925,0,1755851705,13013.45992070999,48.47186175000388,53363.02282176 2025-08-22,08:35:07.000,234,10973728,12605,0,1755851706,13013.45992070999,48.528254789998755,53363.08570584001 2025-08-22,08:35:08.000,234,10973733,12805,0,1755851707,13013.513811189994,48.521205659999396,53363.05775736001 2025-08-22,08:35:09.000,234,10973768,12765,0,1755851708,13013.493602259994,48.521205659999396,53363.08570584001 2025-08-22,08:35:10.000,234,10973749,12605,0,1755851709,13013.513811189994,48.51415653000004,53363.09968008 2025-08-22,08:35:11.000,234,10973773,12725,0,1755851710,13013.513811189994,48.521205659999396,53363.05077024 2025-08-22,08:35:12.000,234,10973757,12765,0,1755851711,13013.56096535999,48.521205659999396,53363.09269296 2025-08-22,08:35:13.000,234,10973720,12685,0,1755851712,13013.554229049994,48.54940218000411,53363.09968008 2025-08-22,08:35:14.000,234,10973761,12645,0,1755851713,13013.58117428999,48.54235305000475,53363.09269296 2025-08-22,08:35:15.000,234,10973730,12525,0,1755851714,13013.58117428999,48.54235305000475,53363.13461568001 2025-08-22,08:35:16.000,234,10973789,12685,0,1755851715,13013.54749274,48.56350044000283,53363.064744480005 2025-08-22,08:35:17.000,234,10973747,12765,0,1755851716,13013.56770167,48.528254789998755,53363.113654320005 2025-08-22,08:35:18.000,234,10973737,12805,0,1755851717,13013.58117428999,48.570549570002186,53363.13461568001 2025-08-22,08:35:19.000,234,10973755,12685,0,1755851718,13013.62832846,48.535303919998114,53363.14858992 2025-08-22,08:35:20.000,234,10973772,12645,0,1755851719,13013.614855839995,48.50710740000068,53363.1416028 2025-08-22,08:35:21.000,234,10973770,13005,0,1755851720,13013.64180107999,48.50710740000068,53363.113654320005 2025-08-22,08:35:22.000,234,10973735,12885,0,1755851721,13013.60811953,48.49300914000196,53363.09968008 2025-08-22,08:35:23.000,234,10973697,12525,0,1755851722,13013.635064769995,48.528254789998755,53363.183525520006 2025-08-22,08:35:24.000,234,10973742,12845,0,1755851723,13013.68895525,48.49300914000196,53363.183525520006 2025-08-22,08:35:25.000,234,10973792,12645,0,1755851724,13013.66201000999,48.47186175000388,53363.12762856001 2025-08-22,08:35:26.000,234,10973768,12765,0,1755851725,13013.695691559995,48.45071435999853,53363.16955128 2025-08-22,08:35:27.000,234,10973748,12885,0,1755851726,13013.72263679999,48.43661609999981,53363.14858992 2025-08-22,08:35:28.000,234,10973776,13005,0,1755851727,13013.66201000999,48.41546871000173,53363.21846112 2025-08-22,08:35:29.000,234,10973773,12845,0,1755851728,13013.66874632,48.41546871000173,53363.113654320005 2025-08-22,08:35:30.000,234,10973768,12885,0,1755851729,13013.68895525,48.36612479999894,53363.1416028 2025-08-22,08:35:31.000,234,10973784,12645,0,1755851730,13013.66874632,48.3731739299983,53363.12762856001 2025-08-22,08:35:32.000,234,10973787,12845,0,1755851731,13013.68895525,48.38022305999766,53363.12064144 2025-08-22,08:35:33.000,234,10973728,12525,0,1755851732,13013.68221893999,48.3731739299983,53363.113654320005 2025-08-22,08:35:34.000,234,10973752,12485,0,1755851733,13013.66874632,48.352026540000224,53363.113654320005 2025-08-22,08:35:35.000,234,10973694,12805,0,1755851734,13013.64180107999,48.33087915000215,53363.14858992 2025-08-22,08:35:36.000,234,10973728,12925,0,1755851735,13013.68895525,48.33087915000215,53363.08570584001 2025-08-22,08:35:37.000,234,10973731,12725,0,1755851736,13013.68895525,48.337928280001506,53363.09269296 2025-08-22,08:35:38.000,234,10973696,12685,0,1755851737,13013.64853739,48.31678089000343,53363.10666720001 2025-08-22,08:35:39.000,234,10973750,12605,0,1755851738,13013.62832846,48.28153523999936,53363.05775736001 2025-08-22,08:35:40.000,234,10973715,12725,0,1755851739,13013.635064769995,48.28153523999936,53363.02980888 2025-08-22,08:35:41.000,234,10973746,12685,0,1755851740,13013.614855839995,48.30268263000471,53363.064744480005 2025-08-22,08:35:42.000,234,10973758,12765,0,1755851741,13013.64180107999,48.30268263000471,53363.10666720001 2025-08-22,08:35:43.000,234,10973705,12765,0,1755851742,13013.60811953,48.288584369998716,53363.015834640006 2025-08-22,08:35:44.000,234,10973778,12685,0,1755851743,13013.5879106,48.23219133000384,53363.09968008 2025-08-22,08:35:45.000,234,10973770,12805,0,1755851744,13013.5879106,48.27448611,53363.09269296 2025-08-22,08:35:46.000,234,10973758,12725,0,1755851745,13013.56770167,48.30268263000471,53363.08570584001 2025-08-22,08:35:47.000,234,10973713,12605,0,1755851746,13013.527283809999,48.26743698000064,53363.03679600001 2025-08-22,08:35:48.000,234,10973718,12645,0,1755851747,13013.52054749999,48.30268263000471,53363.02980888 2025-08-22,08:35:49.000,234,10973732,12765,0,1755851748,13013.507074879999,48.28153523999936,53363.0717316 2025-08-22,08:35:50.000,234,10973759,12685,0,1755851749,13013.56096535999,48.27448611,53363.04378312 2025-08-22,08:35:51.000,234,10973748,12445,0,1755851750,13013.513811189994,48.30268263000471,53363.05077024 2025-08-22,08:35:52.000,234,10973779,12885,0,1755851751,13013.426239159999,48.28153523999936,53363.00884752001 2025-08-22,08:35:53.000,234,10973681,12605,0,1755851752,13013.453184399994,48.30268263000471,53363.03679600001 2025-08-22,08:35:54.000,234,10973791,12725,0,1755851753,13013.432975469994,48.295633499998075,53363.064744480005 2025-08-22,08:35:55.000,234,10973793,12685,0,1755851754,13013.446448089999,48.337928280001506,53363.09269296 2025-08-22,08:35:56.000,234,10973743,12685,0,1755851755,13013.453184399994,48.359075669999584,53363.064744480005 2025-08-22,08:35:57.000,234,10973747,12885,0,1755851756,13013.48012963999,48.38022305999766,53363.05775736001 2025-08-22,08:35:58.000,234,10973720,12565,0,1755851757,13013.45992070999,48.3731739299983,53363.05775736001 2025-08-22,08:35:59.000,234,10973765,12565,0,1755851758,13013.432975469994,48.33087915000215,53363.0717316 2025-08-22,08:36:00.000,234,10973787,12725,0,1755851759,13013.406030229999,48.344977410000865,53363.05775736001 2025-08-22,08:36:01.000,234,10973728,12925,0,1755851760,13013.426239159999,48.344977410000865,53363.03679600001 2025-08-22,08:36:02.000,234,10973759,12605,0,1755851761,13013.406030229999,48.32383002000279,53363.0717316 2025-08-22,08:36:03.000,234,10973729,12765,0,1755851762,13013.379084989989,48.337928280001506,53363.04378312 2025-08-22,08:36:04.000,234,10973809,12645,0,1755851763,13013.399293919989,48.295633499998075,53363.05775736001 2025-08-22,08:36:05.000,234,10973746,12525,0,1755851764,13013.392557609994,48.30268263000471,53363.015834640006 2025-08-22,08:36:06.000,234,10973746,12605,0,1755851765,13013.372348679994,48.28153523999936,53363.02282176 2025-08-22,08:36:07.000,234,10973726,12765,0,1755851766,13013.365612369998,48.295633499998075,53363.04378312 2025-08-22,08:36:08.000,234,10973758,13005,0,1755851767,13013.365612369998,48.28153523999936,53363.05077024 2025-08-22,08:36:09.000,234,10973754,12765,0,1755851768,13013.392557609994,48.288584369998716,53363.09968008 2025-08-22,08:36:10.000,234,10973760,12805,0,1755851769,13013.419502849989,48.26743698000064,53363.015834640006 2025-08-22,08:36:11.000,234,10973710,12605,0,1755851770,13013.412766539994,48.23219133000384,53363.03679600001 2025-08-22,08:36:12.000,234,10973749,12605,0,1755851771,13013.406030229999,48.23219133000384,53363.03679600001 2025-08-22,08:36:13.000,234,10973728,12805,0,1755851772,13013.358876059989,48.18284742000105,53362.994873280004 2025-08-22,08:36:14.000,234,10973732,12965,0,1755851773,13013.352139749994,48.20399480999913,53362.98089904 2025-08-22,08:36:15.000,234,10973692,12605,0,1755851774,13013.379084989989,48.168749160002335,53362.994873280004 2025-08-22,08:36:16.000,234,10973762,12605,0,1755851775,13013.358876059989,48.168749160002335,53362.95295056 2025-08-22,08:36:17.000,234,10973733,12725,0,1755851776,13013.372348679994,48.112356120000186,53362.98089904 2025-08-22,08:36:18.000,234,10973715,12645,0,1755851777,13013.345403439998,48.126454379998904,53362.994873280004 2025-08-22,08:36:19.000,234,10973748,12565,0,1755851778,13013.385821299998,48.126454379998904,53362.92500208 2025-08-22,08:36:20.000,234,10973721,12605,0,1755851779,13013.338667129989,48.112356120000186,53362.96692480001 2025-08-22,08:36:21.000,234,10973743,12765,0,1755851780,13013.338667129989,48.08415960000275,53362.994873280004 2025-08-22,08:36:22.000,234,10973685,12925,0,1755851781,13013.311721889993,48.05596307999804,53362.92500208 2025-08-22,08:36:23.000,234,10973736,12765,0,1755851782,13013.318458199989,48.02071743000124,53362.93897632001 2025-08-22,08:36:24.000,234,10973723,12725,0,1755851783,13013.298249269988,48.01366830000188,53362.9319892 2025-08-22,08:36:25.000,234,10973661,12645,0,1755851784,13013.291512959993,47.985471780004445,53362.92500208 2025-08-22,08:36:26.000,234,10973714,12765,0,1755851785,13013.278040339988,47.992520910003805,53362.9319892 2025-08-22,08:36:27.000,234,10973731,12685,0,1755851786,13013.291512959993,47.985471780004445,53362.92500208 2025-08-22,08:36:28.000,234,10973745,12805,0,1755851787,13013.278040339988,47.96432438999909,53362.9319892 2025-08-22,08:36:29.000,234,10973700,12565,0,1755851788,13013.230886169993,47.95727525999973,53362.87609224 2025-08-22,08:36:30.000,234,10973744,12645,0,1755851789,13013.224149859998,47.90793135000422,53362.87609224 2025-08-22,08:36:31.000,234,10973712,12685,0,1755851790,13013.217413549988,47.950226130000374,53362.87609224 2025-08-22,08:36:32.000,234,10973689,12645,0,1755851791,13013.203940929998,47.943177000001015,53362.86910512001 2025-08-22,08:36:33.000,234,10973671,12685,0,1755851792,13013.190468309993,47.91498048000358,53362.85513088 2025-08-22,08:36:34.000,234,10973682,12565,0,1755851793,13013.176995690003,47.92202961000294,53362.86910512001 2025-08-22,08:36:35.000,234,10973708,12725,0,1755851794,13013.156786760002,47.90793135000422,53362.83416952 2025-08-22,08:36:36.000,234,10973732,12605,0,1755851795,13013.136577830002,47.893833089998225,53362.85513088 2025-08-22,08:36:37.000,234,10973762,12965,0,1755851796,13013.143314139998,47.87973482999951,53362.88307936 2025-08-22,08:36:38.000,234,10973719,12925,0,1755851797,13013.116368900002,47.90793135000422,53362.83416952 2025-08-22,08:36:39.000,234,10973715,12605,0,1755851798,13013.069214729992,47.893833089998225,53362.848143760006 2025-08-22,08:36:40.000,234,10973699,12685,0,1755851799,13013.062478419997,47.87268570000015,53362.827182400004 2025-08-22,08:36:41.000,234,10973711,12845,0,1755851800,13013.049005799992,47.886783959998866,53362.827182400004 2025-08-22,08:36:42.000,234,10973762,12725,0,1755851801,13013.028796869992,47.893833089998225,53362.84115664001 2025-08-22,08:36:43.000,234,10973713,12565,0,1755851802,13013.015324250002,47.886783959998866,53362.79923392001 2025-08-22,08:36:44.000,234,10973698,12965,0,1755851803,13012.954697460002,47.84448918000271,53362.82019528001 2025-08-22,08:36:45.000,234,10973687,12965,0,1755851804,13012.961433769997,47.85858744000143,53362.79224680001 2025-08-22,08:36:46.000,234,10973696,12765,0,1755851805,13012.934488530002,47.84448918000271,53362.78525968 2025-08-22,08:36:47.000,234,10973727,12645,0,1755851806,13012.907543289992,47.83039092000399,53362.85513088 2025-08-22,08:36:48.000,234,10973728,13005,0,1755851807,13012.914279600001,47.80924352999864,53362.7573112 2025-08-22,08:36:49.000,234,10973719,12525,0,1755851808,13012.867125429992,47.78809614000056,53362.778272560005 2025-08-22,08:36:50.000,234,10973706,12645,0,1755851809,13012.826707569991,47.78809614000056,53362.7573112 2025-08-22,08:36:51.000,234,10973738,12765,0,1755851810,13012.840180189996,47.79514526999992,53362.76429832 2025-08-22,08:36:52.000,234,10973697,12845,0,1755851811,13012.813234950001,47.80219439999928,53362.778272560005 2025-08-22,08:36:53.000,234,10973728,12805,0,1755851812,13012.833443880001,47.77399788000184,53362.71538848 2025-08-22,08:36:54.000,234,10973711,12605,0,1755851813,13012.806498639991,47.77399788000184,53362.73634984 2025-08-22,08:36:55.000,234,10973744,12965,0,1755851814,13012.786289709991,47.752850490003766,53362.73634984 2025-08-22,08:36:56.000,234,10973687,12605,0,1755851815,13012.786289709991,47.766948750002484,53362.72237560001 2025-08-22,08:36:57.000,234,10973676,12485,0,1755851816,13012.745871849991,47.759899620003125,53362.70141424001 2025-08-22,08:36:58.000,234,10973732,12605,0,1755851817,13012.745871849991,47.710555710000335,53362.70840136 2025-08-22,08:36:59.000,234,10973704,12845,0,1755851818,13012.698717679996,47.703506580000976,53362.70840136 2025-08-22,08:37:00.000,234,10973741,12645,0,1755851819,13012.718926609996,47.703506580000976,53362.72237560001 2025-08-22,08:37:01.000,234,10973706,12605,0,1755851820,13012.7121903,47.717604839999694,53362.71538848 2025-08-22,08:37:02.000,234,10973758,12925,0,1755851821,13012.658299819996,47.68940832000226,53362.72237560001 2025-08-22,08:37:03.000,234,10973737,12725,0,1755851822,13012.66503612999,47.654162669998186,53362.66647864 2025-08-22,08:37:04.000,234,10973700,12725,0,1755851823,13012.66503612999,47.67531006000354,53362.68744 2025-08-22,08:37:05.000,234,10973692,12685,0,1755851824,13012.617881959995,47.66121180000482,53362.64551728 2025-08-22,08:37:06.000,234,10973704,12685,0,1755851825,13012.577464099995,47.64711353999883,53362.63154304001 2025-08-22,08:37:07.000,234,10973724,12885,0,1755851826,13012.55051886,47.64711353999883,53362.62455592001 2025-08-22,08:37:08.000,234,10973762,12765,0,1755851827,13012.537046239995,47.64006440999947,53362.58962032 2025-08-22,08:37:09.000,234,10973701,12685,0,1755851828,13012.54378254999,47.64006440999947,53362.59660744 2025-08-22,08:37:10.000,234,10973708,12685,0,1755851829,13012.53030993,47.654162669998186,53362.65250440001 2025-08-22,08:37:11.000,234,10973715,12725,0,1755851830,13012.516837309995,47.64006440999947,53362.58263320001 2025-08-22,08:37:12.000,234,10973713,12565,0,1755851831,13012.476419449995,47.654162669998186,53362.63154304001 2025-08-22,08:37:13.000,234,10973691,12805,0,1755851832,13012.476419449995,47.61186789000203,53362.60359456001 2025-08-22,08:37:14.000,234,10973715,12845,0,1755851833,13012.44947421,47.60481876000267,53362.5476976 2025-08-22,08:37:15.000,234,10973736,12845,0,1755851834,13012.46294682999,47.64006440999947,53362.610581680005 2025-08-22,08:37:16.000,234,10973732,12845,0,1755851835,13012.42252896999,47.59776963000331,53362.54071048 2025-08-22,08:37:17.000,234,10973693,12685,0,1755851836,13012.456210519995,47.60481876000267,53362.610581680005 2025-08-22,08:37:18.000,234,10973697,13125,0,1755851837,13012.44273789999,47.59776963000331,53362.55468472001 2025-08-22,08:37:19.000,234,10973690,12725,0,1755851838,13012.36190217999,47.5695731099986,53362.561671840005 2025-08-22,08:37:20.000,234,10973731,12725,0,1755851839,13012.38211110999,47.55547484999988,53362.55468472001 2025-08-22,08:37:21.000,234,10973720,12805,0,1755851840,13012.36863849,47.56252397999924,53362.55468472001 2025-08-22,08:37:22.000,234,10973743,12925,0,1755851841,13012.334956939994,47.54842572000052,53362.58962032 2025-08-22,08:37:23.000,234,10973774,12765,0,1755851842,13012.34842956,47.52022920000309,53362.561671840005 2025-08-22,08:37:24.000,234,10973714,12765,0,1755851843,13012.334956939994,47.51318007000373,53362.53372336001 2025-08-22,08:37:25.000,234,10973687,12645,0,1755851844,13012.274330149994,47.54842572000052,53362.53372336001 2025-08-22,08:37:26.000,234,10973726,12605,0,1755851845,13012.274330149994,47.541376590001164,53362.52673624 2025-08-22,08:37:27.000,234,10973743,12645,0,1755851846,13012.220439669989,47.583671370004595,53362.51974912 2025-08-22,08:37:28.000,234,10973711,12845,0,1755851847,13012.180021809989,47.55547484999988,53362.512762000006 2025-08-22,08:37:29.000,234,10973730,12965,0,1755851848,13012.206967049999,47.54842572000052,53362.51974912 2025-08-22,08:37:30.000,234,10973695,12605,0,1755851849,13012.146340259998,47.57662223999796,53362.50577488001 2025-08-22,08:37:31.000,234,10973739,12685,0,1755851850,13012.159812879989,47.583671370004595,53362.51974912 2025-08-22,08:37:32.000,234,10973721,12565,0,1755851851,13012.139603949989,47.60481876000267,53362.50577488001 2025-08-22,08:37:33.000,234,10973688,12965,0,1755851852,13012.159812879989,47.61186789000203,53362.4778264 2025-08-22,08:37:34.000,234,10973777,12725,0,1755851853,13012.126131329998,47.5695731099986,53362.4778264 2025-08-22,08:37:35.000,234,10973716,12805,0,1755851854,13012.085713469998,47.59776963000331,53362.49878776 2025-08-22,08:37:36.000,234,10973721,12885,0,1755851855,13012.072240849993,47.61891702000139,53362.47083928 2025-08-22,08:37:37.000,234,10973727,12605,0,1755851856,13012.072240849993,47.59776963000331,53362.463852160006 2025-08-22,08:37:38.000,234,10973748,12765,0,1755851857,13012.072240849993,47.61186789000203,53362.43590368001 2025-08-22,08:37:39.000,234,10973713,12605,0,1755851858,13012.025086679998,47.64006440999947,53362.4778264 2025-08-22,08:37:40.000,234,10973724,12845,0,1755851859,13012.011614059993,47.67531006000354,53362.42891656 2025-08-22,08:37:41.000,234,10973763,12805,0,1755851860,13011.998141440003,47.62596615000075,53362.47083928 2025-08-22,08:37:42.000,234,10973739,12885,0,1755851861,13011.984668819998,47.61891702000139,53362.42891656 2025-08-22,08:37:43.000,234,10973657,12805,0,1755851862,13011.998141440003,47.66121180000482,53362.4079552 2025-08-22,08:37:44.000,234,10973767,12605,0,1755851863,13011.964459889998,47.66121180000482,53362.42891656 2025-08-22,08:37:45.000,234,10973805,12685,0,1755851864,13012.004877749998,47.68940832000226,53362.40096808 2025-08-22,08:37:46.000,234,10973761,12765,0,1755851865,13011.971196199993,47.61891702000139,53362.43590368001 2025-08-22,08:37:47.000,234,10973715,12525,0,1755851866,13011.984668819998,47.61891702000139,53362.36603248001 2025-08-22,08:37:48.000,234,10973708,12685,0,1755851867,13011.977932510003,47.62596615000075,53362.40096808 2025-08-22,08:37:49.000,234,10973733,12605,0,1755851868,13011.944250959998,47.654162669998186,53362.42192944 2025-08-22,08:37:50.000,234,10973755,12685,0,1755851869,13011.977932510003,47.66826093000418,53362.40096808 2025-08-22,08:37:51.000,234,10973772,12885,0,1755851870,13011.957723580002,47.64006440999947,53362.36603248001 2025-08-22,08:37:52.000,234,10973733,12565,0,1755851871,13011.964459889998,47.61891702000139,53362.40096808 2025-08-22,08:37:53.000,234,10973665,12605,0,1755851872,13011.917305720002,47.63301528000011,53362.38000672 2025-08-22,08:37:54.000,234,10973710,12685,0,1755851873,13011.930778339993,47.63301528000011,53362.38699384001 2025-08-22,08:37:55.000,234,10973813,12805,0,1755851874,13011.957723580002,47.61186789000203,53362.33109688 2025-08-22,08:37:56.000,234,10973703,12765,0,1755851875,13011.930778339993,47.62596615000075,53362.35205824 2025-08-22,08:37:57.000,234,10973746,12645,0,1755851876,13011.944250959998,47.61186789000203,53362.3730196 2025-08-22,08:37:58.000,234,10973718,12445,0,1755851877,13011.937514650002,47.57662223999796,53362.38699384001 2025-08-22,08:37:59.000,234,10973741,12605,0,1755851878,13011.930778339993,47.583671370004595,53362.345071120006 2025-08-22,08:38:00.000,234,10973723,12605,0,1755851879,13011.897096790002,47.61186789000203,53362.33808400001 2025-08-22,08:38:01.000,234,10973735,12845,0,1755851880,13011.917305720002,47.5695731099986,53362.3031484 2025-08-22,08:38:02.000,234,10973781,12725,0,1755851881,13011.897096790002,47.5695731099986,53362.35205824 2025-08-22,08:38:03.000,234,10973693,12765,0,1755851882,13011.870151549992,47.5695731099986,53362.275199920005 2025-08-22,08:38:04.000,234,10973735,12885,0,1755851883,13011.849942619992,47.527278330002446,53362.33109688 2025-08-22,08:38:05.000,234,10973771,12685,0,1755851884,13011.863415239997,47.54842572000052,53362.33109688 2025-08-22,08:38:06.000,234,10973748,12685,0,1755851885,13011.870151549992,47.541376590001164,53362.31013552 2025-08-22,08:38:07.000,234,10973761,12845,0,1755851886,13011.843206309997,47.541376590001164,53362.35205824 2025-08-22,08:38:08.000,234,10973688,12885,0,1755851887,13011.849942619992,47.5695731099986,53362.28917416001 2025-08-22,08:38:09.000,234,10973782,12725,0,1755851888,13011.856678930002,47.54842572000052,53362.275199920005 2025-08-22,08:38:10.000,234,10973715,12925,0,1755851889,13011.829733689992,47.52022920000309,53362.31712264001 2025-08-22,08:38:11.000,234,10973744,12805,0,1755851890,13011.816261070002,47.52022920000309,53362.3031484 2025-08-22,08:38:12.000,234,10973729,12605,0,1755851891,13011.822997379997,47.534327460001805,53362.2332772 2025-08-22,08:38:13.000,234,10973726,12605,0,1755851892,13011.829733689992,47.51318007000373,53362.275199920005 2025-08-22,08:38:14.000,234,10973765,12725,0,1755851893,13011.796052140002,47.484983549999015,53362.275199920005 2025-08-22,08:38:15.000,234,10973767,12845,0,1755851894,13011.856678930002,47.4708852900003,53362.3031484 2025-08-22,08:38:16.000,234,10973713,12965,0,1755851895,13011.802788449997,47.477934419999656,53362.296161280006 2025-08-22,08:38:17.000,234,10973760,12805,0,1755851896,13011.775843210002,47.49908180999773,53362.275199920005 2025-08-22,08:38:18.000,234,10973721,12605,0,1755851897,13011.789315829992,47.46383616000094,53362.25423856 2025-08-22,08:38:19.000,234,10973722,12645,0,1755851898,13011.789315829992,47.44973790000222,53362.31013552 2025-08-22,08:38:20.000,234,10973742,12805,0,1755851899,13011.836470000002,47.4356396400035,53362.3031484 2025-08-22,08:38:21.000,234,10973741,12885,0,1755851900,13011.816261070002,47.42154138000478,53362.33808400001 2025-08-22,08:38:22.000,234,10973757,12565,0,1755851901,13011.809524759992,47.44973790000222,53362.324109760004 2025-08-22,08:38:23.000,234,10973695,12605,0,1755851902,13011.856678930002,47.44973790000222,53362.31013552 2025-08-22,08:38:24.000,234,10973770,12885,0,1755851903,13011.829733689992,47.41449224999815,53362.31712264001 2025-08-22,08:38:25.000,234,10973695,12645,0,1755851904,13011.816261070002,47.40039398999943,53362.38000672 2025-08-22,08:38:26.000,234,10973733,12605,0,1755851905,13011.836470000002,47.39334486000007,53362.31712264001 2025-08-22,08:38:27.000,234,10973748,12805,0,1755851906,13011.822997379997,47.351050080003915,53362.35205824 2025-08-22,08:38:28.000,234,10973684,12685,0,1755851907,13011.816261070002,47.351050080003915,53362.33109688 2025-08-22,08:38:29.000,234,10973759,12525,0,1755851908,13011.796052140002,47.33695181999792,53362.33109688 2025-08-22,08:38:30.000,234,10973784,12525,0,1755851909,13011.836470000002,47.28055878000305,53362.31013552 2025-08-22,08:38:31.000,234,10973755,12605,0,1755851910,13011.822997379997,47.32990268999856,53362.25423856 2025-08-22,08:38:32.000,234,10973752,12765,0,1755851911,13011.809524759992,47.308755300000485,53362.275199920005 2025-08-22,08:38:33.000,234,10973675,12805,0,1755851912,13011.775843210002,47.301706170001125,53362.21930296001 2025-08-22,08:38:34.000,234,10973774,12525,0,1755851913,13011.796052140002,47.27350965000369,53362.25423856 2025-08-22,08:38:35.000,234,10973790,12565,0,1755851914,13011.769106899992,47.259411389997695,53362.275199920005 2025-08-22,08:38:36.000,234,10973751,12445,0,1755851915,13011.796052140002,47.259411389997695,53362.26821280001 2025-08-22,08:38:37.000,234,10973748,12565,0,1755851916,13011.742161659997,47.245313129998976,53362.275199920005 2025-08-22,08:38:38.000,234,10973719,12645,0,1755851917,13011.742161659997,47.28760791000241,53362.275199920005 2025-08-22,08:38:39.000,234,10973780,12525,0,1755851918,13011.789315829992,47.26646052000433,53362.25423856 2025-08-22,08:38:40.000,234,10973718,12805,0,1755851919,13011.742161659997,47.28760791000241,53362.226290080005 2025-08-22,08:38:41.000,234,10973750,12645,0,1755851920,13011.782579519997,47.27350965000369,53362.24026432 2025-08-22,08:38:42.000,234,10973766,12725,0,1755851921,13011.748897969992,47.27350965000369,53362.19135448 2025-08-22,08:38:43.000,234,10973731,12565,0,1755851922,13011.742161659997,47.28055878000305,53362.21231584 2025-08-22,08:38:44.000,234,10973748,12805,0,1755851923,13011.762370589997,47.259411389997695,53362.24725144001 2025-08-22,08:38:45.000,234,10973769,12645,0,1755851924,13011.775843210002,47.26646052000433,53362.21231584 2025-08-22,08:38:46.000,234,10973762,12685,0,1755851925,13011.775843210002,47.28055878000305,53362.226290080005 2025-08-22,08:38:47.000,234,10973731,12845,0,1755851926,13011.755634280002,47.27350965000369,53362.24725144001 2025-08-22,08:38:48.000,234,10973698,12765,0,1755851927,13011.748897969992,47.294657040001766,53362.226290080005 2025-08-22,08:38:49.000,234,10973739,12765,0,1755851928,13011.769106899992,47.28055878000305,53362.24026432 2025-08-22,08:38:50.000,234,10973733,12805,0,1755851929,13011.796052140002,47.27350965000369,53362.19834160001 2025-08-22,08:38:51.000,234,10973748,12605,0,1755851930,13011.775843210002,47.252362259998336,53362.21930296001 2025-08-22,08:38:52.000,234,10973746,12805,0,1755851931,13011.769106899992,47.28760791000241,53362.24725144001 2025-08-22,08:38:53.000,234,10973728,12725,0,1755851932,13011.755634280002,47.28055878000305,53362.19834160001 2025-08-22,08:38:54.000,234,10973738,12725,0,1755851933,13011.782579519997,47.28760791000241,53362.26122568 2025-08-22,08:38:55.000,234,10973733,12605,0,1755851934,13011.715216420002,47.26646052000433,53362.19834160001 2025-08-22,08:38:56.000,234,10973741,12605,0,1755851935,13011.782579519997,47.28055878000305,53362.19135448 2025-08-22,08:38:57.000,234,10973751,12845,0,1755851936,13011.775843210002,47.28760791000241,53362.21930296001 2025-08-22,08:38:58.000,234,10973718,12605,0,1755851937,13011.735425350002,47.26646052000433,53362.2332772 2025-08-22,08:38:59.000,234,10973703,12685,0,1755851938,13011.789315829992,47.245313129998976,53362.20532872 2025-08-22,08:39:00.000,234,10973763,12725,0,1755851939,13011.748897969992,47.252362259998336,53362.24725144001 2025-08-22,08:39:01.000,234,10973759,12925,0,1755851940,13011.769106899992,47.28055878000305,53362.18436736 2025-08-22,08:39:02.000,234,10973733,12685,0,1755851941,13011.782579519997,47.259411389997695,53362.19135448 2025-08-22,08:39:03.000,234,10973706,12965,0,1755851942,13011.755634280002,47.26646052000433,53362.18436736 2025-08-22,08:39:04.000,234,10973762,12685,0,1755851943,13011.789315829992,47.23826399999962,53362.163406 2025-08-22,08:39:05.000,234,10973735,12605,0,1755851944,13011.802788449997,47.2241657400009,53362.19834160001 2025-08-22,08:39:06.000,234,10973752,12605,0,1755851945,13011.735425350002,47.2241657400009,53362.18436736 2025-08-22,08:39:07.000,234,10973761,12805,0,1755851946,13011.748897969992,47.19596922000346,53362.177380240006 2025-08-22,08:39:08.000,234,10973688,12605,0,1755851947,13011.755634280002,47.259411389997695,53362.177380240006 2025-08-22,08:39:09.000,234,10973741,12725,0,1755851948,13011.782579519997,47.20301835000282,53362.163406 2025-08-22,08:39:10.000,234,10973741,12925,0,1755851949,13011.802788449997,47.21006748000218,53362.20532872 2025-08-22,08:39:11.000,234,10973735,12565,0,1755851950,13011.762370589997,47.20301835000282,53362.17039312001 2025-08-22,08:39:12.000,234,10973743,12685,0,1755851951,13011.762370589997,47.19596922000346,53362.163406 2025-08-22,08:39:13.000,234,10973697,12605,0,1755851952,13011.748897969992,47.20301835000282,53362.18436736 2025-08-22,08:39:14.000,234,10973770,12965,0,1755851953,13011.775843210002,47.1889200900041,53362.128470400006 2025-08-22,08:39:15.000,234,10973755,12645,0,1755851954,13011.735425350002,47.1889200900041,53362.17039312001 2025-08-22,08:39:16.000,234,10973696,12765,0,1755851955,13011.755634280002,47.17482182999811,53362.14943176001 2025-08-22,08:39:17.000,234,10973741,12645,0,1755851956,13011.748897969992,47.17482182999811,53362.18436736 2025-08-22,08:39:18.000,234,10973742,12645,0,1755851957,13011.748897969992,47.16777269999875,53362.128470400006 2025-08-22,08:39:19.000,234,10973732,12725,0,1755851958,13011.755634280002,47.15367444000003,53362.10052192001 2025-08-22,08:39:20.000,234,10973766,12605,0,1755851959,13011.748897969992,47.17482182999811,53362.13545752 2025-08-22,08:39:21.000,234,10973758,12885,0,1755851960,13011.735425350002,47.14662531000067,53362.12148328001 2025-08-22,08:39:22.000,234,10973734,12605,0,1755851961,13011.695007490001,47.15367444000003,53362.11449616 2025-08-22,08:39:23.000,234,10973731,12765,0,1755851962,13011.721952729997,47.15367444000003,53362.128470400006 2025-08-22,08:39:24.000,234,10973724,12605,0,1755851963,13011.695007490001,47.16777269999875,53362.13545752 2025-08-22,08:39:25.000,234,10973767,12445,0,1755851964,13011.688271179992,47.13957618000131,53362.07956056001 2025-08-22,08:39:26.000,234,10973740,12485,0,1755851965,13011.688271179992,47.125477920002595,53362.14244464 2025-08-22,08:39:27.000,234,10973727,12885,0,1755851966,13011.695007490001,47.15367444000003,53362.07257344 2025-08-22,08:39:28.000,234,10973752,12685,0,1755851967,13011.681534869997,47.132527050001954,53362.08654768 2025-08-22,08:39:29.000,234,10973715,12685,0,1755851968,13011.674798560001,47.132527050001954,53362.0935348 2025-08-22,08:39:30.000,234,10973745,12445,0,1755851969,13011.668062249992,47.14662531000067,53362.07956056001 2025-08-22,08:39:31.000,234,10973710,12685,0,1755851970,13011.634380700001,47.14662531000067,53362.07257344 2025-08-22,08:39:32.000,234,10973770,12965,0,1755851971,13011.647853319992,47.1889200900041,53362.10052192001 2025-08-22,08:39:33.000,234,10973732,12765,0,1755851972,13011.627644389991,47.17482182999811,53362.107509040005 2025-08-22,08:39:34.000,234,10973685,12725,0,1755851973,13011.620908079996,47.16777269999875,53362.10052192001 2025-08-22,08:39:35.000,234,10973768,12645,0,1755851974,13011.600699149996,47.16777269999875,53362.10052192001 2025-08-22,08:39:36.000,234,10973749,12605,0,1755851975,13011.614171770001,47.16777269999875,53362.0935348 2025-08-22,08:39:37.000,234,10973729,12765,0,1755851976,13011.641117009996,47.19596922000346,53362.14943176001 2025-08-22,08:39:38.000,234,10973733,12605,0,1755851977,13011.573753910001,47.2241657400009,53362.11449616 2025-08-22,08:39:39.000,234,10973734,12645,0,1755851978,13011.634380700001,47.16072356999939,53362.06558632 2025-08-22,08:39:40.000,234,10973687,12605,0,1755851979,13011.614171770001,47.21006748000218,53362.08654768 2025-08-22,08:39:41.000,234,10973726,12605,0,1755851980,13011.580490219996,47.19596922000346,53362.07956056001 2025-08-22,08:39:42.000,234,10973728,12805,0,1755851981,13011.540072359996,47.181870960004744,53362.07257344 2025-08-22,08:39:43.000,234,10973749,12925,0,1755851982,13011.567017599991,47.1889200900041,53362.06558632 2025-08-22,08:39:44.000,234,10973738,12765,0,1755851983,13011.580490219996,47.1889200900041,53362.11449616 2025-08-22,08:39:45.000,234,10973727,12965,0,1755851984,13011.580490219996,47.1889200900041,53362.10052192001 2025-08-22,08:39:46.000,234,10973704,12925,0,1755851985,13011.587226529991,47.19596922000346,53362.10052192001 2025-08-22,08:39:47.000,234,10973691,12805,0,1755851986,13011.580490219996,47.17482182999811,53362.06558632 2025-08-22,08:39:48.000,234,10973750,12765,0,1755851987,13011.567017599991,47.21006748000218,53362.05161208001 2025-08-22,08:39:49.000,234,10973727,12685,0,1755851988,13011.593962840001,47.1889200900041,53362.03065072001 2025-08-22,08:39:50.000,234,10973714,12685,0,1755851989,13011.573753910001,47.20301835000282,53362.009689360006 2025-08-22,08:39:51.000,234,10973704,12845,0,1755851990,13011.573753910001,47.21006748000218,53362.07956056001 2025-08-22,08:39:52.000,234,10973714,12645,0,1755851991,13011.540072359996,47.245313129998976,53362.07257344 2025-08-22,08:39:53.000,234,10973783,13005,0,1755851992,13011.546808669991,47.21711661000154,53362.058599200005 2025-08-22,08:39:54.000,234,10973716,12565,0,1755851993,13011.573753910001,47.23121487000026,53362.07257344 2025-08-22,08:39:55.000,234,10973722,12645,0,1755851994,13011.560281289996,47.23121487000026,53362.058599200005 2025-08-22,08:39:56.000,234,10973743,12765,0,1755851995,13011.573753910001,47.23121487000026,53362.058599200005 2025-08-22,08:39:57.000,234,10973700,12645,0,1755851996,13011.55354498,47.23121487000026,53362.07257344 2025-08-22,08:39:58.000,234,10973731,12765,0,1755851997,13011.540072359996,47.23121487000026,53362.06558632 2025-08-22,08:39:59.000,234,10973737,12725,0,1755851998,13011.587226529991,47.23826399999962,53362.08654768 2025-08-22,08:40:00.000,234,10973701,12405,0,1755851999,13011.567017599991,47.23826399999962,53362.07257344 2025-08-22,08:40:01.000,234,10973676,12525,0,1755852000,13011.580490219996,47.23826399999962,53362.03763784 2025-08-22,08:40:02.000,234,10973700,12645,0,1755852001,13011.567017599991,47.21006748000218,53362.0236636 2025-08-22,08:40:03.000,234,10973747,12605,0,1755852002,13011.546808669991,47.245313129998976,53362.06558632 2025-08-22,08:40:04.000,234,10973742,12685,0,1755852003,13011.573753910001,47.23826399999962,53362.06558632 2025-08-22,08:40:05.000,234,10973694,12845,0,1755852004,13011.573753910001,47.2241657400009,53362.04462496 2025-08-22,08:40:06.000,234,10973752,12805,0,1755852005,13011.55354498,47.181870960004744,53362.07257344 2025-08-22,08:40:07.000,234,10973708,12925,0,1755852006,13011.587226529991,47.17482182999811,53362.10052192001 2025-08-22,08:40:08.000,234,10973758,12965,0,1755852007,13011.614171770001,47.2241657400009,53362.08654768 2025-08-22,08:40:09.000,234,10973684,12605,0,1755852008,13011.600699149996,47.21006748000218,53362.08654768 2025-08-22,08:40:10.000,234,10973716,12845,0,1755852009,13011.593962840001,47.21711661000154,53362.06558632 2025-08-22,08:40:11.000,234,10973707,12805,0,1755852010,13011.580490219996,47.19596922000346,53362.07257344 2025-08-22,08:40:12.000,234,10973705,12725,0,1755852011,13011.573753910001,47.16777269999875,53362.128470400006 2025-08-22,08:40:13.000,234,10973780,12525,0,1755852012,13011.560281289996,47.21711661000154,53362.04462496 2025-08-22,08:40:14.000,234,10973725,12725,0,1755852013,13011.567017599991,47.23121487000026,53362.07956056001 2025-08-22,08:40:15.000,234,10973744,12725,0,1755852014,13011.573753910001,47.23826399999962,53362.08654768 2025-08-22,08:40:16.000,234,10973758,12605,0,1755852015,13011.593962840001,47.28760791000241,53362.07956056001 2025-08-22,08:40:17.000,234,10973735,12765,0,1755852016,13011.593962840001,47.245313129998976,53362.06558632 2025-08-22,08:40:18.000,234,10973733,12925,0,1755852017,13011.573753910001,47.252362259998336,53362.08654768 2025-08-22,08:40:19.000,234,10973704,12645,0,1755852018,13011.573753910001,47.23121487000026,53362.009689360006 2025-08-22,08:40:20.000,234,10973781,12765,0,1755852019,13011.647853319992,47.252362259998336,53362.0935348 2025-08-22,08:40:21.000,234,10973747,12765,0,1755852020,13011.600699149996,47.27350965000369,53362.058599200005 2025-08-22,08:40:22.000,234,10973755,12645,0,1755852021,13011.593962840001,47.26646052000433,53362.06558632 2025-08-22,08:40:23.000,234,10973740,12485,0,1755852022,13011.600699149996,47.308755300000485,53362.08654768 2025-08-22,08:40:24.000,234,10973721,12525,0,1755852023,13011.587226529991,47.28760791000241,53362.07956056001 2025-08-22,08:40:25.000,234,10973726,12445,0,1755852024,13011.573753910001,47.3228535599992,53362.07956056001 2025-08-22,08:40:26.000,234,10973748,12645,0,1755852025,13011.587226529991,47.308755300000485,53362.058599200005 2025-08-22,08:40:27.000,234,10973756,12685,0,1755852026,13011.55354498,47.32990268999856,53362.0935348 2025-08-22,08:40:28.000,234,10973705,12765,0,1755852027,13011.567017599991,47.351050080003915,53362.10052192001 2025-08-22,08:40:29.000,234,10973709,12805,0,1755852028,13011.573753910001,47.358099210003274,53362.107509040005 2025-08-22,08:40:30.000,234,10973737,12925,0,1755852029,13011.540072359996,47.358099210003274,53362.107509040005 2025-08-22,08:40:31.000,234,10973739,12765,0,1755852030,13011.519863429996,47.39334486000007,53362.06558632 2025-08-22,08:40:32.000,234,10973726,12845,0,1755852031,13011.573753910001,47.39334486000007,53362.14244464 2025-08-22,08:40:33.000,234,10973710,12965,0,1755852032,13011.573753910001,47.40039398999943,53362.107509040005 2025-08-22,08:40:34.000,234,10973721,12645,0,1755852033,13011.634380700001,47.42859051000414,53362.20532872 2025-08-22,08:40:35.000,234,10973756,12645,0,1755852034,13011.620908079996,47.41449224999815,53362.18436736 2025-08-22,08:40:36.000,234,10973773,12965,0,1755852035,13011.600699149996,47.44973790000222,53362.177380240006 2025-08-22,08:40:37.000,234,10973765,12965,0,1755852036,13011.614171770001,47.46383616000094,53362.226290080005 2025-08-22,08:40:38.000,234,10973755,12445,0,1755852037,13011.600699149996,47.44268877000286,53362.19135448 2025-08-22,08:40:39.000,234,10973749,12845,0,1755852038,13011.593962840001,47.45678703000158,53362.14244464 2025-08-22,08:40:40.000,234,10973757,12685,0,1755852039,13011.587226529991,47.42154138000478,53362.156418880004 2025-08-22,08:40:41.000,234,10973776,12885,0,1755852040,13011.607435459991,47.4356396400035,53362.14244464 2025-08-22,08:40:42.000,234,10973721,12565,0,1755852041,13011.600699149996,47.44973790000222,53362.21231584 2025-08-22,08:40:43.000,234,10973739,12525,0,1755852042,13011.634380700001,47.4708852900003,53362.14244464 2025-08-22,08:40:44.000,234,10973800,12885,0,1755852043,13011.634380700001,47.44973790000222,53362.18436736 2025-08-22,08:40:45.000,234,10973764,12685,0,1755852044,13011.600699149996,47.40039398999943,53362.17039312001 2025-08-22,08:40:46.000,234,10973764,12885,0,1755852045,13011.627644389991,47.40744311999879,53362.19135448 2025-08-22,08:40:47.000,234,10973776,12485,0,1755852046,13011.641117009996,47.42859051000414,53362.13545752 2025-08-22,08:40:48.000,234,10973714,12685,0,1755852047,13011.647853319992,47.4708852900003,53362.19834160001 2025-08-22,08:40:49.000,234,10973740,12805,0,1755852048,13011.627644389991,47.41449224999815,53362.18436736 2025-08-22,08:40:50.000,234,10973731,12805,0,1755852049,13011.661325939996,47.44268877000286,53362.19834160001 2025-08-22,08:40:51.000,234,10973753,12965,0,1755852050,13011.654589630001,47.4356396400035,53362.19135448 2025-08-22,08:40:52.000,234,10973769,12565,0,1755852051,13011.620908079996,47.40744311999879,53362.17039312001 2025-08-22,08:40:53.000,234,10973746,12485,0,1755852052,13011.593962840001,47.45678703000158,53362.177380240006 2025-08-22,08:40:54.000,234,10973697,12685,0,1755852053,13011.614171770001,47.45678703000158,53362.128470400006 2025-08-22,08:40:55.000,234,10973761,12925,0,1755852054,13011.661325939996,47.44973790000222,53362.14943176001 2025-08-22,08:40:56.000,234,10973793,12685,0,1755852055,13011.668062249992,47.45678703000158,53362.156418880004 2025-08-22,08:40:57.000,234,10973719,12685,0,1755852056,13011.654589630001,47.46383616000094,53362.177380240006 2025-08-22,08:40:58.000,234,10973733,12805,0,1755852057,13011.688271179992,47.44268877000286,53362.19135448 2025-08-22,08:40:59.000,234,10973723,12565,0,1755852058,13011.688271179992,47.46383616000094,53362.21930296001 2025-08-22,08:41:00.000,234,10973726,12765,0,1755852059,13011.715216420002,47.484983549999015,53362.226290080005 2025-08-22,08:41:01.000,234,10973722,12845,0,1755852060,13011.721952729997,47.492032679998374,53362.28917416001 2025-08-22,08:41:02.000,234,10973793,12645,0,1755852061,13011.721952729997,47.49908180999773,53362.21231584 2025-08-22,08:41:03.000,234,10973731,12605,0,1755852062,13011.742161659997,47.534327460001805,53362.226290080005 2025-08-22,08:41:04.000,234,10973796,12605,0,1755852063,13011.742161659997,47.492032679998374,53362.21231584 2025-08-22,08:41:05.000,234,10973738,12525,0,1755852064,13011.755634280002,47.51318007000373,53362.226290080005 2025-08-22,08:41:06.000,234,10973758,12805,0,1755852065,13011.775843210002,47.484983549999015,53362.24026432 2025-08-22,08:41:07.000,234,10973712,12805,0,1755852066,13011.769106899992,47.51318007000373,53362.21930296001 2025-08-22,08:41:08.000,234,10973731,12845,0,1755852067,13011.755634280002,47.541376590001164,53362.2332772 2025-08-22,08:41:09.000,234,10973749,12725,0,1755852068,13011.775843210002,47.54842572000052,53362.24725144001 2025-08-22,08:41:10.000,234,10973774,12765,0,1755852069,13011.796052140002,47.54842572000052,53362.20532872 2025-08-22,08:41:11.000,234,10973794,12605,0,1755852070,13011.809524759992,47.56252397999924,53362.21930296001 2025-08-22,08:41:12.000,234,10973721,12565,0,1755852071,13011.816261070002,47.5695731099986,53362.20532872 2025-08-22,08:41:13.000,234,10973738,12605,0,1755852072,13011.822997379997,47.583671370004595,53362.21930296001 2025-08-22,08:41:14.000,234,10973741,12885,0,1755852073,13011.829733689992,47.61186789000203,53362.19135448 2025-08-22,08:41:15.000,234,10973747,12765,0,1755852074,13011.849942619992,47.60481876000267,53362.18436736 2025-08-22,08:41:16.000,234,10973741,12605,0,1755852075,13011.836470000002,47.60481876000267,53362.21231584 2025-08-22,08:41:17.000,234,10973768,12805,0,1755852076,13011.822997379997,47.64711353999883,53362.26122568 2025-08-22,08:41:18.000,234,10973673,12925,0,1755852077,13011.829733689992,47.654162669998186,53362.24026432 2025-08-22,08:41:19.000,234,10973794,12685,0,1755852078,13011.849942619992,47.67531006000354,53362.28917416001 2025-08-22,08:41:20.000,234,10973762,12805,0,1755852079,13011.836470000002,47.654162669998186,53362.25423856 2025-08-22,08:41:21.000,234,10973764,12845,0,1755852080,13011.876887860002,47.67531006000354,53362.24026432 2025-08-22,08:41:22.000,234,10973723,13045,0,1755852081,13011.856678930002,47.64711353999883,53362.19834160001 2025-08-22,08:41:23.000,234,10973769,12765,0,1755852082,13011.870151549992,47.654162669998186,53362.296161280006 2025-08-22,08:41:24.000,234,10973762,12685,0,1755852083,13011.903833099997,47.654162669998186,53362.26821280001 2025-08-22,08:41:25.000,234,10973780,12765,0,1755852084,13011.903833099997,47.61891702000139,53362.26122568 2025-08-22,08:41:26.000,234,10973786,12805,0,1755852085,13011.930778339993,47.62596615000075,53362.31013552 2025-08-22,08:41:27.000,234,10973763,12605,0,1755852086,13011.957723580002,47.59776963000331,53362.31013552 2025-08-22,08:41:28.000,234,10973673,12725,0,1755852087,13011.937514650002,47.63301528000011,53362.296161280006 2025-08-22,08:41:29.000,234,10973748,12645,0,1755852088,13011.971196199993,47.62596615000075,53362.324109760004 2025-08-22,08:41:30.000,234,10973755,12565,0,1755852089,13011.998141440003,47.63301528000011,53362.3031484 2025-08-22,08:41:31.000,234,10973828,12565,0,1755852090,13011.998141440003,47.61891702000139,53362.296161280006 2025-08-22,08:41:32.000,234,10973814,12965,0,1755852091,13012.018350369988,47.583671370004595,53362.33808400001 2025-08-22,08:41:33.000,234,10973766,12645,0,1755852092,13012.018350369988,47.590720500003954,53362.345071120006 2025-08-22,08:41:34.000,234,10973736,12965,0,1755852093,13012.031822989993,47.50613094000437,53362.296161280006 2025-08-22,08:41:35.000,234,10973750,12445,0,1755852094,13012.025086679998,47.56252397999924,53362.28917416001 2025-08-22,08:41:36.000,234,10973788,12685,0,1755852095,13012.065504539998,47.56252397999924,53362.28917416001 2025-08-22,08:41:37.000,234,10973746,12805,0,1755852096,13012.058768229988,47.534327460001805,53362.21231584 2025-08-22,08:41:38.000,234,10973730,12565,0,1755852097,13012.045295609998,47.57662223999796,53362.26821280001 2025-08-22,08:41:39.000,234,10973770,12685,0,1755852098,13012.052031919993,47.50613094000437,53362.26122568 2025-08-22,08:41:40.000,234,10973711,12645,0,1755852099,13012.058768229988,47.54842572000052,53362.226290080005 2025-08-22,08:41:41.000,234,10973774,12805,0,1755852100,13012.105922399998,47.527278330002446,53362.275199920005 2025-08-22,08:41:42.000,234,10973758,12805,0,1755852101,13012.092449779993,47.50613094000437,53362.3031484 2025-08-22,08:41:43.000,234,10973737,12645,0,1755852102,13012.092449779993,47.55547484999988,53362.31013552 2025-08-22,08:41:44.000,234,10973741,12805,0,1755852103,13012.099186089989,47.52022920000309,53362.35904536 2025-08-22,08:41:45.000,234,10973752,12525,0,1755852104,13012.132867639993,47.50613094000437,53362.35904536 2025-08-22,08:41:46.000,234,10973767,12565,0,1755852105,13012.119395019989,47.484983549999015,53362.31013552 2025-08-22,08:41:47.000,234,10973748,12605,0,1755852106,13012.065504539998,47.527278330002446,53362.33808400001 2025-08-22,08:41:48.000,234,10973720,12765,0,1755852107,13012.058768229988,47.534327460001805,53362.35205824 2025-08-22,08:41:49.000,234,10973770,12605,0,1755852108,13012.085713469998,47.52022920000309,53362.324109760004 2025-08-22,08:41:50.000,234,10973746,12605,0,1755852109,13012.092449779993,47.527278330002446,53362.324109760004 2025-08-22,08:41:51.000,234,10973732,12685,0,1755852110,13012.112658709993,47.527278330002446,53362.324109760004 2025-08-22,08:41:52.000,234,10973754,12725,0,1755852111,13012.072240849993,47.541376590001164,53362.36603248001 2025-08-22,08:41:53.000,234,10973722,12805,0,1755852112,13012.058768229988,47.534327460001805,53362.3031484 2025-08-22,08:41:54.000,234,10973773,12605,0,1755852113,13012.072240849993,47.54842572000052,53362.296161280006 2025-08-22,08:41:55.000,234,10973726,12725,0,1755852114,13012.072240849993,47.54842572000052,53362.33109688 2025-08-22,08:41:56.000,234,10973787,13125,0,1755852115,13012.072240849993,47.541376590001164,53362.345071120006 2025-08-22,08:41:57.000,234,10973766,12765,0,1755852116,13012.072240849993,47.527278330002446,53362.324109760004 2025-08-22,08:41:58.000,234,10973745,12965,0,1755852117,13012.072240849993,47.5695731099986,53362.393980960005 2025-08-22,08:41:59.000,234,10973784,12765,0,1755852118,13012.078977159988,47.583671370004595,53362.38699384001 2025-08-22,08:42:00.000,234,10973766,12885,0,1755852119,13012.072240849993,47.583671370004595,53362.33808400001 2025-08-22,08:42:01.000,234,10973736,12685,0,1755852120,13012.065504539998,47.5695731099986,53362.3730196 2025-08-22,08:42:02.000,234,10973789,12605,0,1755852121,13012.031822989993,47.5695731099986,53362.38000672 2025-08-22,08:42:03.000,234,10973756,12765,0,1755852122,13012.045295609998,47.55547484999988,53362.38000672 2025-08-22,08:42:04.000,234,10973720,12845,0,1755852123,13012.072240849993,47.541376590001164,53362.31013552 2025-08-22,08:42:05.000,234,10973746,12725,0,1755852124,13012.038559299988,47.56252397999924,53362.35205824 2025-08-22,08:42:06.000,234,10973773,12765,0,1755852125,13012.038559299988,47.59776963000331,53362.31712264001 2025-08-22,08:42:07.000,234,10973789,12645,0,1755852126,13012.078977159988,47.583671370004595,53362.31712264001 2025-08-22,08:42:08.000,234,10973729,12605,0,1755852127,13012.058768229988,47.61186789000203,53362.36603248001 2025-08-22,08:42:09.000,234,10973716,12725,0,1755852128,13012.031822989993,47.590720500003954,53362.345071120006 2025-08-22,08:42:10.000,234,10973731,12885,0,1755852129,13012.018350369988,47.590720500003954,53362.35205824 2025-08-22,08:42:11.000,234,10973735,12885,0,1755852130,13012.038559299988,47.60481876000267,53362.38000672 2025-08-22,08:42:12.000,234,10973697,12885,0,1755852131,13012.045295609998,47.59776963000331,53362.35205824 2025-08-22,08:42:13.000,234,10973732,12525,0,1755852132,13012.004877749998,47.57662223999796,53362.38000672 2025-08-22,08:42:14.000,234,10973708,12445,0,1755852133,13012.004877749998,47.59776963000331,53362.38000672 2025-08-22,08:42:15.000,234,10973697,12605,0,1755852134,13012.025086679998,47.590720500003954,53362.3031484 2025-08-22,08:42:16.000,234,10973740,12645,0,1755852135,13012.025086679998,47.61891702000139,53362.3730196 2025-08-22,08:42:17.000,234,10973739,12565,0,1755852136,13011.991405129993,47.61891702000139,53362.38000672 2025-08-22,08:42:18.000,234,10973725,12765,0,1755852137,13011.957723580002,47.60481876000267,53362.35205824 2025-08-22,08:42:19.000,234,10973741,12525,0,1755852138,13012.011614059993,47.61891702000139,53362.36603248001 2025-08-22,08:42:20.000,234,10973691,12645,0,1755852139,13012.011614059993,47.654162669998186,53362.44987792 2025-08-22,08:42:21.000,234,10973686,12885,0,1755852140,13012.004877749998,47.66121180000482,53362.45686504001 2025-08-22,08:42:22.000,234,10973733,12685,0,1755852141,13012.031822989993,47.64006440999947,53362.42891656 2025-08-22,08:42:23.000,234,10973721,12965,0,1755852142,13011.984668819998,47.63301528000011,53362.43590368001 2025-08-22,08:42:24.000,234,10973727,12565,0,1755852143,13011.991405129993,47.654162669998186,53362.40096808 2025-08-22,08:42:25.000,234,10973759,12605,0,1755852144,13011.991405129993,47.64006440999947,53362.35205824 2025-08-22,08:42:26.000,234,10973706,12605,0,1755852145,13011.984668819998,47.64711353999883,53362.33808400001 2025-08-22,08:42:27.000,234,10973753,12965,0,1755852146,13011.984668819998,47.66121180000482,53362.40096808 2025-08-22,08:42:28.000,234,10973737,12645,0,1755852147,13011.971196199993,47.64711353999883,53362.42891656 2025-08-22,08:42:29.000,234,10973726,12765,0,1755852148,13012.004877749998,47.64711353999883,53362.40096808 2025-08-22,08:42:30.000,234,10973731,12965,0,1755852149,13011.991405129993,47.64006440999947,53362.442890800005 2025-08-22,08:42:31.000,234,10973721,12685,0,1755852150,13011.937514650002,47.67531006000354,53362.4079552 2025-08-22,08:42:32.000,234,10973718,12605,0,1755852151,13011.950987269993,47.6823591900029,53362.43590368001 2025-08-22,08:42:33.000,234,10973702,12605,0,1755852152,13011.937514650002,47.69645745000162,53362.442890800005 2025-08-22,08:42:34.000,234,10973755,12485,0,1755852153,13011.917305720002,47.710555710000335,53362.48481352001 2025-08-22,08:42:35.000,234,10973737,12685,0,1755852154,13011.930778339993,47.69645745000162,53362.43590368001 2025-08-22,08:42:36.000,234,10973741,13045,0,1755852155,13011.937514650002,47.72465396999905,53362.4778264 2025-08-22,08:42:37.000,234,10973688,12765,0,1755852156,13011.883624169997,47.72465396999905,53362.48481352001 2025-08-22,08:42:38.000,234,10973700,12725,0,1755852157,13011.910569409993,47.710555710000335,53362.45686504001 2025-08-22,08:42:39.000,234,10973701,12805,0,1755852158,13011.863415239997,47.73875222999777,53362.4778264 2025-08-22,08:42:40.000,234,10973701,12725,0,1755852159,13011.849942619992,47.717604839999694,53362.44987792 2025-08-22,08:42:41.000,234,10973706,13125,0,1755852160,13011.843206309997,47.73875222999777,53362.4778264 2025-08-22,08:42:42.000,234,10973733,12445,0,1755852161,13011.856678930002,47.73170309999841,53362.48481352001 2025-08-22,08:42:43.000,234,10973688,12605,0,1755852162,13011.822997379997,47.73875222999777,53362.5476976 2025-08-22,08:42:44.000,234,10973728,12805,0,1755852163,13011.802788449997,47.77399788000184,53362.491800640004 2025-08-22,08:42:45.000,234,10973762,12645,0,1755852164,13011.816261070002,47.78809614000056,53362.491800640004 2025-08-22,08:42:46.000,234,10973678,12725,0,1755852165,13011.802788449997,47.77399788000184,53362.4778264 2025-08-22,08:42:47.000,234,10973726,12645,0,1755852166,13011.802788449997,47.79514526999992,53362.491800640004 2025-08-22,08:42:48.000,234,10973742,12645,0,1755852167,13011.762370589997,47.816292659998,53362.463852160006 2025-08-22,08:42:49.000,234,10973699,12765,0,1755852168,13011.775843210002,47.79514526999992,53362.49878776 2025-08-22,08:42:50.000,234,10973699,12805,0,1755852169,13011.748897969992,47.79514526999992,53362.51974912 2025-08-22,08:42:51.000,234,10973706,12645,0,1755852170,13011.735425350002,47.78809614000056,53362.54071048 2025-08-22,08:42:52.000,234,10973718,12605,0,1755852171,13011.755634280002,47.79514526999992,53362.51974912 2025-08-22,08:42:53.000,234,10973710,12645,0,1755852172,13011.748897969992,47.80219439999928,53362.49878776 2025-08-22,08:42:54.000,234,10973741,12605,0,1755852173,13011.715216420002,47.83039092000399,53362.49878776 2025-08-22,08:42:55.000,234,10973734,12805,0,1755852174,13011.701743799997,47.80924352999864,53362.48481352001 2025-08-22,08:42:56.000,234,10973685,12965,0,1755852175,13011.742161659997,47.79514526999992,53362.53372336001 2025-08-22,08:42:57.000,234,10973727,12565,0,1755852176,13011.715216420002,47.83039092000399,53362.512762000006 2025-08-22,08:42:58.000,234,10973701,12685,0,1755852177,13011.688271179992,47.79514526999992,53362.45686504001 2025-08-22,08:42:59.000,234,10973737,12725,0,1755852178,13011.715216420002,47.85153831000207,53362.50577488001 2025-08-22,08:43:00.000,234,10973751,12565,0,1755852179,13011.695007490001,47.83744005000335,53362.54071048 2025-08-22,08:43:01.000,234,10973713,12645,0,1755852180,13011.668062249992,47.85858744000143,53362.52673624 2025-08-22,08:43:02.000,234,10973743,12605,0,1755852181,13011.647853319992,47.84448918000271,53362.53372336001 2025-08-22,08:43:03.000,234,10973707,12805,0,1755852182,13011.674798560001,47.84448918000271,53362.5476976 2025-08-22,08:43:04.000,234,10973724,12685,0,1755852183,13011.641117009996,47.886783959998866,53362.53372336001 2025-08-22,08:43:05.000,234,10973718,12405,0,1755852184,13011.681534869997,47.86563657000079,53362.54071048 2025-08-22,08:43:06.000,234,10973759,12645,0,1755852185,13011.654589630001,47.87973482999951,53362.53372336001 2025-08-22,08:43:07.000,234,10973729,12845,0,1755852186,13011.708480109992,47.85858744000143,53362.55468472001 2025-08-22,08:43:08.000,234,10973682,12645,0,1755852187,13011.695007490001,47.85858744000143,53362.50577488001 2025-08-22,08:43:09.000,234,10973693,12565,0,1755852188,13011.681534869997,47.87268570000015,53362.58263320001 2025-08-22,08:43:10.000,234,10973735,12965,0,1755852189,13011.668062249992,47.87268570000015,53362.51974912 2025-08-22,08:43:11.000,234,10973730,12605,0,1755852190,13011.668062249992,47.86563657000079,53362.56865896 2025-08-22,08:43:12.000,234,10973721,12605,0,1755852191,13011.668062249992,47.87973482999951,53362.58962032 2025-08-22,08:43:13.000,234,10973760,12605,0,1755852192,13011.674798560001,47.85858744000143,53362.561671840005 2025-08-22,08:43:14.000,234,10973729,12645,0,1755852193,13011.674798560001,47.91498048000358,53362.58263320001 2025-08-22,08:43:15.000,234,10973760,12805,0,1755852194,13011.654589630001,47.893833089998225,53362.58263320001 2025-08-22,08:43:16.000,234,10973736,12605,0,1755852195,13011.695007490001,47.893833089998225,53362.62455592001 2025-08-22,08:43:17.000,234,10973753,12525,0,1755852196,13011.688271179992,47.87973482999951,53362.56865896 2025-08-22,08:43:18.000,234,10973707,12725,0,1755852197,13011.647853319992,47.87268570000015,53362.51974912 2025-08-22,08:43:19.000,234,10973730,12845,0,1755852198,13011.661325939996,47.85858744000143,53362.54071048 2025-08-22,08:43:20.000,234,10973726,12725,0,1755852199,13011.647853319992,47.85858744000143,53362.53372336001 2025-08-22,08:43:21.000,234,10973772,12645,0,1755852200,13011.681534869997,47.87268570000015,53362.561671840005 2025-08-22,08:43:22.000,234,10973725,12445,0,1755852201,13011.634380700001,47.87973482999951,53362.54071048 2025-08-22,08:43:23.000,234,10973738,12925,0,1755852202,13011.695007490001,47.83744005000335,53362.54071048 2025-08-22,08:43:24.000,234,10973747,12885,0,1755852203,13011.668062249992,47.85858744000143,53362.59660744 2025-08-22,08:43:25.000,234,10973749,12485,0,1755852204,13011.668062249992,47.85858744000143,53362.5476976 2025-08-22,08:43:26.000,234,10973706,12685,0,1755852205,13011.654589630001,47.85153831000207,53362.58263320001 2025-08-22,08:43:27.000,234,10973771,12605,0,1755852206,13011.695007490001,47.85858744000143,53362.610581680005 2025-08-22,08:43:28.000,234,10973707,12645,0,1755852207,13011.701743799997,47.85153831000207,53362.58263320001 2025-08-22,08:43:29.000,234,10973751,12445,0,1755852208,13011.688271179992,47.85153831000207,53362.59660744 2025-08-22,08:43:30.000,234,10973711,12885,0,1755852209,13011.668062249992,47.83744005000335,53362.6175688 2025-08-22,08:43:31.000,234,10973715,12765,0,1755852210,13011.674798560001,47.816292659998,53362.58962032 2025-08-22,08:43:32.000,234,10973747,12845,0,1755852211,13011.708480109992,47.87973482999951,53362.58263320001 2025-08-22,08:43:33.000,234,10973728,12845,0,1755852212,13011.674798560001,47.82334179000463,53362.58263320001 2025-08-22,08:43:34.000,234,10973741,12925,0,1755852213,13011.674798560001,47.85858744000143,53362.59660744 2025-08-22,08:43:35.000,234,10973739,12965,0,1755852214,13011.641117009996,47.83744005000335,53362.63154304001 2025-08-22,08:43:36.000,234,10973724,13005,0,1755852215,13011.647853319992,47.85153831000207,53362.63853016 2025-08-22,08:43:37.000,234,10973734,12845,0,1755852216,13011.614171770001,47.84448918000271,53362.58962032 2025-08-22,08:43:38.000,234,10973730,12605,0,1755852217,13011.614171770001,47.86563657000079,53362.5476976 2025-08-22,08:43:39.000,234,10973751,12445,0,1755852218,13011.627644389991,47.83744005000335,53362.58263320001 2025-08-22,08:43:40.000,234,10973735,12765,0,1755852219,13011.614171770001,47.87268570000015,53362.62455592001 2025-08-22,08:43:41.000,234,10973725,12645,0,1755852220,13011.593962840001,47.87973482999951,53362.6175688 2025-08-22,08:43:42.000,234,10973721,12645,0,1755852221,13011.641117009996,47.86563657000079,53362.62455592001 2025-08-22,08:43:43.000,234,10973693,12725,0,1755852222,13011.614171770001,47.87973482999951,53362.64551728 2025-08-22,08:43:44.000,234,10973737,12925,0,1755852223,13011.600699149996,47.85858744000143,53362.62455592001 2025-08-22,08:43:45.000,234,10973735,12765,0,1755852224,13011.627644389991,47.84448918000271,53362.57564608 2025-08-22,08:43:46.000,234,10973746,12645,0,1755852225,13011.620908079996,47.85858744000143,53362.63853016 2025-08-22,08:43:47.000,234,10973788,12565,0,1755852226,13011.593962840001,47.886783959998866,53362.659491520004 2025-08-22,08:43:48.000,234,10973735,12805,0,1755852227,13011.620908079996,47.893833089998225,53362.610581680005 2025-08-22,08:43:49.000,234,10973737,12765,0,1755852228,13011.573753910001,47.87973482999951,53362.6175688 2025-08-22,08:43:50.000,234,10973788,12765,0,1755852229,13011.567017599991,47.886783959998866,53362.58962032 2025-08-22,08:43:51.000,234,10973760,12845,0,1755852230,13011.573753910001,47.90793135000422,53362.58962032 2025-08-22,08:43:52.000,234,10973741,12565,0,1755852231,13011.627644389991,47.90793135000422,53362.57564608 2025-08-22,08:43:53.000,234,10973741,12525,0,1755852232,13011.580490219996,47.929078740002296,53362.55468472001 2025-08-22,08:43:54.000,234,10973741,12565,0,1755852233,13011.600699149996,47.87973482999951,53362.56865896 2025-08-22,08:43:55.000,234,10973713,13045,0,1755852234,13011.614171770001,47.87268570000015,53362.561671840005 2025-08-22,08:43:56.000,234,10973745,12685,0,1755852235,13011.627644389991,47.86563657000079,53362.6175688 2025-08-22,08:43:57.000,234,10973742,12485,0,1755852236,13011.627644389991,47.86563657000079,53362.59660744 2025-08-22,08:43:58.000,234,10973747,12925,0,1755852237,13011.647853319992,47.85858744000143,53362.59660744 2025-08-22,08:43:59.000,234,10973726,12885,0,1755852238,13011.674798560001,47.85153831000207,53362.66647864 2025-08-22,08:44:00.000,234,10973790,12885,0,1755852239,13011.641117009996,47.85858744000143,53362.63853016 2025-08-22,08:44:01.000,234,10973738,12885,0,1755852240,13011.654589630001,47.83039092000399,53362.63154304001 2025-08-22,08:44:02.000,234,10973744,12765,0,1755852241,13011.681534869997,47.83039092000399,53362.63853016 2025-08-22,08:44:03.000,234,10973721,12685,0,1755852242,13011.681534869997,47.80924352999864,53362.659491520004 2025-08-22,08:44:04.000,234,10973750,12605,0,1755852243,13011.688271179992,47.83744005000335,53362.659491520004 2025-08-22,08:44:05.000,234,10973796,12645,0,1755852244,13011.674798560001,47.77399788000184,53362.62455592001 2025-08-22,08:44:06.000,234,10973764,12685,0,1755852245,13011.627644389991,47.816292659998,53362.60359456001 2025-08-22,08:44:07.000,234,10973767,12685,0,1755852246,13011.641117009996,47.759899620003125,53362.60359456001 2025-08-22,08:44:08.000,234,10973695,12885,0,1755852247,13011.614171770001,47.80924352999864,53362.58263320001 2025-08-22,08:44:09.000,234,10973742,12685,0,1755852248,13011.641117009996,47.77399788000184,53362.62455592001 2025-08-22,08:44:10.000,234,10973764,12885,0,1755852249,13011.620908079996,47.752850490003766,53362.58263320001 2025-08-22,08:44:11.000,234,10973768,12605,0,1755852250,13011.614171770001,47.74580136000441,53362.54071048 2025-08-22,08:44:12.000,234,10973728,12525,0,1755852251,13011.620908079996,47.73170309999841,53362.63154304001 2025-08-22,08:44:13.000,234,10973736,12605,0,1755852252,13011.634380700001,47.74580136000441,53362.610581680005 2025-08-22,08:44:14.000,234,10973733,12685,0,1755852253,13011.600699149996,47.69645745000162,53362.63853016 2025-08-22,08:44:15.000,234,10973788,12925,0,1755852254,13011.593962840001,47.69645745000162,53362.60359456001 2025-08-22,08:44:16.000,234,10973735,12685,0,1755852255,13011.607435459991,47.67531006000354,53362.57564608 2025-08-22,08:44:17.000,234,10973761,12605,0,1755852256,13011.580490219996,47.69645745000162,53362.57564608 2025-08-22,08:44:18.000,234,10973731,12805,0,1755852257,13011.573753910001,47.717604839999694,53362.561671840005 2025-08-22,08:44:19.000,234,10973744,12325,0,1755852258,13011.546808669991,47.654162669998186,53362.58962032 2025-08-22,08:44:20.000,234,10973799,12645,0,1755852259,13011.560281289996,47.69645745000162,53362.60359456001 2025-08-22,08:44:21.000,234,10973754,12285,0,1755852260,13011.573753910001,47.66826093000418,53362.62455592001 2025-08-22,08:44:22.000,234,10973731,12605,0,1755852261,13011.55354498,47.703506580000976,53362.58263320001 2025-08-22,08:44:23.000,234,10973716,12845,0,1755852262,13011.540072359996,47.710555710000335,53362.56865896 2025-08-22,08:44:24.000,234,10973787,12885,0,1755852263,13011.560281289996,47.66826093000418,53362.59660744 2025-08-22,08:44:25.000,234,10973814,12805,0,1755852264,13011.560281289996,47.69645745000162,53362.58962032 2025-08-22,08:44:26.000,234,10973751,12725,0,1755852265,13011.526599739991,47.703506580000976,53362.610581680005 2025-08-22,08:44:27.000,234,10973793,12525,0,1755852266,13011.519863429996,47.654162669998186,53362.62455592001 2025-08-22,08:44:28.000,234,10973739,12645,0,1755852267,13011.49291819,47.63301528000011,53362.561671840005 2025-08-22,08:44:29.000,234,10973780,12965,0,1755852268,13011.46597294999,47.64711353999883,53362.56865896 2025-08-22,08:44:30.000,234,10973763,12725,0,1755852269,13011.519863429996,47.67531006000354,53362.55468472001 2025-08-22,08:44:31.000,234,10973770,12605,0,1755852270,13011.49291819,47.654162669998186,53362.58263320001 2025-08-22,08:44:32.000,234,10973811,12685,0,1755852271,13011.479445569996,47.64006440999947,53362.56865896 2025-08-22,08:44:33.000,234,10973740,12845,0,1755852272,13011.48618187999,47.66121180000482,53362.55468472001 2025-08-22,08:44:34.000,234,10973813,12445,0,1755852273,13011.439027709996,47.66121180000482,53362.5476976 2025-08-22,08:44:35.000,234,10973830,12685,0,1755852274,13011.42555508999,47.63301528000011,53362.51974912 2025-08-22,08:44:36.000,234,10973803,12605,0,1755852275,13011.4322914,47.654162669998186,53362.55468472001 2025-08-22,08:44:37.000,234,10973754,12885,0,1755852276,13011.439027709996,47.66826093000418,53362.52673624 2025-08-22,08:44:38.000,234,10973728,12805,0,1755852277,13011.39187354,47.6823591900029,53362.5476976 2025-08-22,08:44:39.000,234,10973802,12765,0,1755852278,13011.439027709996,47.67531006000354,53362.50577488001 2025-08-22,08:44:40.000,234,10973745,12765,0,1755852279,13011.439027709996,47.67531006000354,53362.463852160006 2025-08-22,08:44:41.000,234,10973770,12725,0,1755852280,13011.398609849995,47.68940832000226,53362.47083928 2025-08-22,08:44:42.000,234,10973749,12725,0,1755852281,13011.378400919995,47.69645745000162,53362.491800640004 2025-08-22,08:44:43.000,234,10973736,12525,0,1755852282,13011.358191989995,47.710555710000335,53362.50577488001 2025-08-22,08:44:44.000,234,10973768,13005,0,1755852283,13011.39187354,47.717604839999694,53362.463852160006 2025-08-22,08:44:45.000,234,10973794,12805,0,1755852284,13011.35145568,47.73170309999841,53362.48481352001 2025-08-22,08:44:46.000,234,10973798,12485,0,1755852285,13011.32451043999,47.72465396999905,53362.49878776 2025-08-22,08:44:47.000,234,10973782,12605,0,1755852286,13011.34471936999,47.78809614000056,53362.48481352001 2025-08-22,08:44:48.000,234,10973749,12565,0,1755852287,13011.358191989995,47.79514526999992,53362.49878776 2025-08-22,08:44:49.000,234,10973762,12605,0,1755852288,13011.34471936999,47.80219439999928,53362.51974912 2025-08-22,08:44:50.000,234,10973756,12925,0,1755852289,13011.34471936999,47.80219439999928,53362.44987792 2025-08-22,08:44:51.000,234,10973779,12565,0,1755852290,13011.337983059995,47.78809614000056,53362.491800640004 2025-08-22,08:44:52.000,234,10973733,12685,0,1755852291,13011.34471936999,47.80924352999864,53362.4778264 2025-08-22,08:44:53.000,234,10973784,12605,0,1755852292,13011.32451043999,47.83039092000399,53362.48481352001 2025-08-22,08:44:54.000,234,10973761,12965,0,1755852293,13011.34471936999,47.84448918000271,53362.4778264 2025-08-22,08:44:55.000,234,10973774,12765,0,1755852294,13011.32451043999,47.86563657000079,53362.48481352001 2025-08-22,08:44:56.000,234,10973768,12765,0,1755852295,13011.337983059995,47.83744005000335,53362.50577488001 2025-08-22,08:44:57.000,234,10973786,13005,0,1755852296,13011.32451043999,47.85153831000207,53362.4778264 2025-08-22,08:44:58.000,234,10973732,12765,0,1755852297,13011.297565199995,47.85858744000143,53362.4778264 2025-08-22,08:44:59.000,234,10973761,12805,0,1755852298,13011.297565199995,47.87268570000015,53362.48481352001 2025-08-22,08:45:00.000,234,10973779,12885,0,1755852299,13011.29082889,47.85153831000207,53362.48481352001 2025-08-22,08:45:01.000,234,10973755,12845,0,1755852300,13011.337983059995,47.893833089998225,53362.561671840005 2025-08-22,08:45:02.000,234,10973712,12725,0,1755852301,13011.34471936999,47.87973482999951,53362.463852160006 2025-08-22,08:45:03.000,234,10973760,12805,0,1755852302,13011.32451043999,47.886783959998866,53362.45686504001 2025-08-22,08:45:04.000,234,10973787,12645,0,1755852303,13011.36492829999,47.85858744000143,53362.463852160006 2025-08-22,08:45:05.000,234,10973743,12885,0,1755852304,13011.32451043999,47.84448918000271,53362.442890800005 2025-08-22,08:45:06.000,234,10973739,12765,0,1755852305,13011.358191989995,47.85153831000207,53362.45686504001 2025-08-22,08:45:07.000,234,10973762,12605,0,1755852306,13011.33124675,47.85858744000143,53362.442890800005 2025-08-22,08:45:08.000,234,10973770,12645,0,1755852307,13011.358191989995,47.85153831000207,53362.45686504001 2025-08-22,08:45:09.000,234,10973727,12525,0,1755852308,13011.37166461,47.84448918000271,53362.42192944 2025-08-22,08:45:10.000,234,10973734,12725,0,1755852309,13011.36492829999,47.816292659998,53362.47083928 2025-08-22,08:45:11.000,234,10973755,12845,0,1755852310,13011.36492829999,47.80924352999864,53362.44987792 2025-08-22,08:45:12.000,234,10973771,12645,0,1755852311,13011.358191989995,47.816292659998,53362.491800640004 2025-08-22,08:45:13.000,234,10973733,12965,0,1755852312,13011.36492829999,47.84448918000271,53362.45686504001 2025-08-22,08:45:14.000,234,10973770,12885,0,1755852313,13011.40534615999,47.83039092000399,53362.42192944 2025-08-22,08:45:15.000,234,10973712,12725,0,1755852314,13011.38513722999,47.79514526999992,53362.442890800005 2025-08-22,08:45:16.000,234,10973737,12525,0,1755852315,13011.40534615999,47.80924352999864,53362.442890800005 2025-08-22,08:45:17.000,234,10973729,12845,0,1755852316,13011.378400919995,47.78809614000056,53362.463852160006 2025-08-22,08:45:18.000,234,10973729,12725,0,1755852317,13011.36492829999,47.80924352999864,53362.49878776 2025-08-22,08:45:19.000,234,10973753,12885,0,1755852318,13011.34471936999,47.7810470100012,53362.50577488001 2025-08-22,08:45:20.000,234,10973724,12685,0,1755852319,13011.337983059995,47.80924352999864,53362.512762000006 2025-08-22,08:45:21.000,234,10973734,12565,0,1755852320,13011.35145568,47.7810470100012,53362.49878776 2025-08-22,08:45:22.000,234,10973735,12485,0,1755852321,13011.34471936999,47.78809614000056,53362.512762000006 2025-08-22,08:45:23.000,234,10973756,12805,0,1755852322,13011.317774129995,47.80924352999864,53362.51974912 2025-08-22,08:45:24.000,234,10973809,12685,0,1755852323,13011.30430150999,47.79514526999992,53362.463852160006 2025-08-22,08:45:25.000,234,10973755,13045,0,1755852324,13011.34471936999,47.80219439999928,53362.4778264 2025-08-22,08:45:26.000,234,10973687,12805,0,1755852325,13011.32451043999,47.816292659998,53362.463852160006 2025-08-22,08:45:27.000,234,10973689,12645,0,1755852326,13011.29082889,47.80219439999928,53362.49878776 2025-08-22,08:45:28.000,234,10973789,12765,0,1755852327,13011.277356269995,47.82334179000463,53362.4778264 2025-08-22,08:45:29.000,234,10973730,12605,0,1755852328,13011.297565199995,47.85858744000143,53362.49878776 2025-08-22,08:45:30.000,234,10973757,12885,0,1755852329,13011.26388364999,47.83039092000399,53362.491800640004 2025-08-22,08:45:31.000,234,10973717,12525,0,1755852330,13011.24367471999,47.86563657000079,53362.442890800005 2025-08-22,08:45:32.000,234,10973722,12645,0,1755852331,13011.24367471999,47.91498048000358,53362.463852160006 2025-08-22,08:45:33.000,234,10973789,12725,0,1755852332,13011.20999317,47.91498048000358,53362.51974912 2025-08-22,08:45:34.000,234,10973739,12725,0,1755852333,13011.236938409995,47.950226130000374,53362.51974912 2025-08-22,08:45:35.000,234,10973718,12725,0,1755852334,13011.20325685999,47.936127870001656,53362.44987792 2025-08-22,08:45:36.000,234,10973689,12525,0,1755852335,13011.176311619995,47.985471780004445,53362.48481352001 2025-08-22,08:45:37.000,234,10973747,12725,0,1755852336,13011.176311619995,47.992520910003805,53362.491800640004 2025-08-22,08:45:38.000,234,10973745,12765,0,1755852337,13011.135893759994,48.0277665600006,53362.45686504001 2025-08-22,08:45:39.000,234,10973742,12445,0,1755852338,13011.18978424,47.992520910003805,53362.50577488001 2025-08-22,08:45:40.000,234,10973736,12765,0,1755852339,13011.156102689994,48.0277665600006,53362.4778264 2025-08-22,08:45:41.000,234,10973730,12685,0,1755852340,13011.20999317,48.04891394999868,53362.45686504001 2025-08-22,08:45:42.000,234,10973722,12405,0,1755852341,13011.18304792999,48.07006134000403,53362.463852160006 2025-08-22,08:45:43.000,234,10973751,12605,0,1755852342,13011.18304792999,48.07711047000339,53362.463852160006 2025-08-22,08:45:44.000,234,10973717,12685,0,1755852343,13011.20999317,48.119405249999545,53362.44987792 2025-08-22,08:45:45.000,234,10973740,12645,0,1755852344,13011.216729479995,48.13350350999826,53362.42891656 2025-08-22,08:45:46.000,234,10973782,12645,0,1755852345,13011.216729479995,48.126454379998904,53362.48481352001 2025-08-22,08:45:47.000,234,10973701,12885,0,1755852346,13011.196520549995,48.15465090000362,53362.48481352001 2025-08-22,08:45:48.000,234,10973783,12725,0,1755852347,13011.257147339995,48.13350350999826,53362.45686504001 2025-08-22,08:45:49.000,234,10973747,12925,0,1755852348,13011.18978424,48.1405526400049,53362.463852160006 2025-08-22,08:45:50.000,234,10973711,12765,0,1755852349,13011.20999317,48.18989655000041,53362.442890800005 2025-08-22,08:45:51.000,234,10973718,12485,0,1755852350,13011.20325685999,48.21104393999849,53362.45686504001 2025-08-22,08:45:52.000,234,10973709,12845,0,1755852351,13011.2302021,48.175798290001694,53362.442890800005 2025-08-22,08:45:53.000,234,10973766,12525,0,1755852352,13011.24367471999,48.18989655000041,53362.4778264 2025-08-22,08:45:54.000,234,10973770,12685,0,1755852353,13011.29082889,48.28153523999936,53362.50577488001 2025-08-22,08:45:55.000,234,10973707,12885,0,1755852354,13011.277356269995,48.20399480999913,53362.50577488001 2025-08-22,08:45:56.000,234,10973734,12565,0,1755852355,13011.30430150999,48.175798290001694,53362.512762000006 2025-08-22,08:45:57.000,234,10973686,12605,0,1755852356,13011.31103782,48.18989655000041,53362.52673624 2025-08-22,08:45:58.000,234,10973740,12765,0,1755852357,13011.317774129995,48.168749160002335,53362.48481352001 2025-08-22,08:45:59.000,234,10973706,12765,0,1755852358,13011.358191989995,48.18284742000105,53362.463852160006 2025-08-22,08:46:00.000,234,10973739,12765,0,1755852359,13011.36492829999,48.175798290001694,53362.4778264 2025-08-22,08:46:01.000,234,10973730,12725,0,1755852360,13011.35145568,48.168749160002335,53362.45686504001 2025-08-22,08:46:02.000,234,10973740,12845,0,1755852361,13011.34471936999,48.168749160002335,53362.45686504001 2025-08-22,08:46:03.000,234,10973720,12565,0,1755852362,13011.36492829999,48.19694567999977,53362.491800640004 2025-08-22,08:46:04.000,234,10973721,12605,0,1755852363,13011.41208247,48.18284742000105,53362.48481352001 2025-08-22,08:46:05.000,234,10973728,12765,0,1755852364,13011.398609849995,48.18284742000105,53362.491800640004 2025-08-22,08:46:06.000,234,10973692,12525,0,1755852365,13011.398609849995,48.23219133000384,53362.50577488001 2025-08-22,08:46:07.000,234,10973669,12765,0,1755852366,13011.398609849995,48.225142200004484,53362.463852160006 2025-08-22,08:46:08.000,234,10973749,12805,0,1755852367,13011.4322914,48.20399480999913,53362.53372336001 2025-08-22,08:46:09.000,234,10973745,12805,0,1755852368,13011.44576401999,48.20399480999913,53362.561671840005 2025-08-22,08:46:10.000,234,10973694,12445,0,1755852369,13011.40534615999,48.21809306999785,53362.53372336001 2025-08-22,08:46:11.000,234,10973697,12645,0,1755852370,13011.44576401999,48.25333872000192,53362.491800640004 2025-08-22,08:46:12.000,234,10973679,12685,0,1755852371,13011.42555508999,48.23219133000384,53362.49878776 2025-08-22,08:46:13.000,234,10973761,12845,0,1755852372,13011.439027709996,48.21104393999849,53362.54071048 2025-08-22,08:46:14.000,234,10973683,12685,0,1755852373,13011.46597294999,48.24628959000256,53362.50577488001 2025-08-22,08:46:15.000,234,10973726,12605,0,1755852374,13011.479445569996,48.26038785000128,53362.491800640004 2025-08-22,08:46:16.000,234,10973718,12725,0,1755852375,13011.499654499996,48.26038785000128,53362.52673624 2025-08-22,08:46:17.000,234,10973708,12645,0,1755852376,13011.526599739991,48.21809306999785,53362.57564608 2025-08-22,08:46:18.000,234,10973737,12965,0,1755852377,13011.53333605,48.23219133000384,53362.53372336001 2025-08-22,08:46:19.000,234,10973680,12765,0,1755852378,13011.540072359996,48.23219133000384,53362.55468472001 2025-08-22,08:46:20.000,234,10973731,12925,0,1755852379,13011.519863429996,48.23219133000384,53362.5476976 2025-08-22,08:46:21.000,234,10973691,12605,0,1755852380,13011.51312712,48.25333872000192,53362.52673624 2025-08-22,08:46:22.000,234,10973697,12885,0,1755852381,13011.567017599991,48.225142200004484,53362.5476976 2025-08-22,08:46:23.000,234,10973747,12645,0,1755852382,13011.51312712,48.225142200004484,53362.56865896 2025-08-22,08:46:24.000,234,10973671,12965,0,1755852383,13011.526599739991,48.21809306999785,53362.56865896 2025-08-22,08:46:25.000,234,10973716,12445,0,1755852384,13011.573753910001,48.25333872000192,53362.58263320001 2025-08-22,08:46:26.000,234,10973727,12565,0,1755852385,13011.55354498,48.24628959000256,53362.58962032 2025-08-22,08:46:27.000,234,10973736,12645,0,1755852386,13011.546808669991,48.26038785000128,53362.55468472001 2025-08-22,08:46:28.000,234,10973789,12885,0,1755852387,13011.580490219996,48.21809306999785,53362.55468472001 2025-08-22,08:46:29.000,234,10973720,12645,0,1755852388,13011.600699149996,48.26038785000128,53362.56865896 2025-08-22,08:46:30.000,234,10973698,12885,0,1755852389,13011.600699149996,48.2392404600032,53362.60359456001 2025-08-22,08:46:31.000,234,10973687,12645,0,1755852390,13011.607435459991,48.26038785000128,53362.561671840005 2025-08-22,08:46:32.000,234,10973741,12405,0,1755852391,13011.620908079996,48.225142200004484,53362.62455592001 2025-08-22,08:46:33.000,234,10973746,12925,0,1755852392,13011.627644389991,48.225142200004484,53362.56865896 2025-08-22,08:46:34.000,234,10973689,12725,0,1755852393,13011.668062249992,48.25333872000192,53362.53372336001 2025-08-22,08:46:35.000,234,10973705,12525,0,1755852394,13011.634380700001,48.28153523999936,53362.57564608 2025-08-22,08:46:36.000,234,10973734,12725,0,1755852395,13011.654589630001,48.23219133000384,53362.54071048 2025-08-22,08:46:37.000,234,10973705,13005,0,1755852396,13011.641117009996,48.2392404600032,53362.54071048 2025-08-22,08:46:38.000,234,10973725,12565,0,1755852397,13011.668062249992,48.295633499998075,53362.5476976 2025-08-22,08:46:39.000,234,10973710,12885,0,1755852398,13011.695007490001,48.26038785000128,53362.54071048 2025-08-22,08:46:40.000,234,10973756,12925,0,1755852399,13011.688271179992,48.31678089000343,53362.58962032 2025-08-22,08:46:41.000,234,10973731,12725,0,1755852400,13011.708480109992,48.337928280001506,53362.54071048 2025-08-22,08:46:42.000,234,10973763,12725,0,1755852401,13011.715216420002,48.344977410000865,53362.53372336001 2025-08-22,08:46:43.000,234,10973757,12645,0,1755852402,13011.735425350002,48.33087915000215,53362.52673624 2025-08-22,08:46:44.000,234,10973701,12965,0,1755852403,13011.755634280002,48.337928280001506,53362.491800640004 2025-08-22,08:46:45.000,234,10973667,12765,0,1755852404,13011.769106899992,48.30973176000407,53362.512762000006 2025-08-22,08:46:46.000,234,10973710,12685,0,1755852405,13011.769106899992,48.337928280001506,53362.51974912 2025-08-22,08:46:47.000,234,10973664,12525,0,1755852406,13011.762370589997,48.288584369998716,53362.51974912 2025-08-22,08:46:48.000,234,10973729,12845,0,1755852407,13011.809524759992,48.26038785000128,53362.56865896 2025-08-22,08:46:49.000,234,10973686,12805,0,1755852408,13011.816261070002,48.28153523999936,53362.52673624 2025-08-22,08:46:50.000,234,10973691,12725,0,1755852409,13011.822997379997,48.295633499998075,53362.55468472001 2025-08-22,08:46:51.000,234,10973674,12765,0,1755852410,13011.822997379997,48.288584369998716,53362.48481352001 2025-08-22,08:46:52.000,234,10973740,12725,0,1755852411,13011.816261070002,48.28153523999936,53362.561671840005 2025-08-22,08:46:53.000,234,10973763,12805,0,1755852412,13011.849942619992,48.28153523999936,53362.55468472001 2025-08-22,08:46:54.000,234,10973728,12845,0,1755852413,13011.863415239997,48.27448611,53362.512762000006 2025-08-22,08:46:55.000,234,10973714,12685,0,1755852414,13011.870151549992,48.26743698000064,53362.491800640004 2025-08-22,08:46:56.000,234,10973711,12685,0,1755852415,13011.870151549992,48.25333872000192,53362.53372336001 2025-08-22,08:46:57.000,234,10973726,13085,0,1755852416,13011.883624169997,48.26038785000128,53362.491800640004 2025-08-22,08:46:58.000,234,10973692,13005,0,1755852417,13011.930778339993,48.26038785000128,53362.512762000006 2025-08-22,08:46:59.000,234,10973726,12765,0,1755852418,13011.903833099997,48.26743698000064,53362.5476976 2025-08-22,08:47:00.000,234,10973665,12565,0,1755852419,13011.930778339993,48.295633499998075,53362.48481352001 2025-08-22,08:47:01.000,234,10973707,12925,0,1755852420,13011.910569409993,48.26743698000064,53362.512762000006 2025-08-22,08:47:02.000,234,10973683,12885,0,1755852421,13011.883624169997,48.28153523999936,53362.512762000006 2025-08-22,08:47:03.000,234,10973714,12725,0,1755852422,13011.917305720002,48.25333872000192,53362.56865896 2025-08-22,08:47:04.000,234,10973759,12525,0,1755852423,13011.924042029998,48.27448611,53362.55468472001 2025-08-22,08:47:05.000,234,10973720,12925,0,1755852424,13011.924042029998,48.288584369998716,53362.5476976 2025-08-22,08:47:06.000,234,10973726,12925,0,1755852425,13011.937514650002,48.25333872000192,53362.561671840005 2025-08-22,08:47:07.000,234,10973727,12765,0,1755852426,13011.930778339993,48.2392404600032,53362.51974912 2025-08-22,08:47:08.000,234,10973713,12645,0,1755852427,13011.917305720002,48.24628959000256,53362.49878776 2025-08-22,08:47:09.000,234,10973765,12845,0,1755852428,13011.910569409993,48.23219133000384,53362.58263320001 2025-08-22,08:47:10.000,234,10973707,12725,0,1755852429,13011.950987269993,48.2392404600032,53362.57564608 2025-08-22,08:47:11.000,234,10973748,12885,0,1755852430,13011.950987269993,48.26038785000128,53362.59660744 2025-08-22,08:47:12.000,234,10973673,12805,0,1755852431,13011.944250959998,48.26038785000128,53362.54071048 2025-08-22,08:47:13.000,234,10973711,12805,0,1755852432,13011.917305720002,48.26038785000128,53362.56865896 2025-08-22,08:47:14.000,234,10973740,12605,0,1755852433,13011.924042029998,48.2392404600032,53362.610581680005 2025-08-22,08:47:15.000,234,10973731,12805,0,1755852434,13011.964459889998,48.25333872000192,53362.63154304001 2025-08-22,08:47:16.000,234,10973712,12765,0,1755852435,13011.950987269993,48.24628959000256,53362.63853016 2025-08-22,08:47:17.000,234,10973668,12685,0,1755852436,13011.944250959998,48.26038785000128,53362.62455592001 2025-08-22,08:47:18.000,234,10973748,12645,0,1755852437,13011.977932510003,48.28153523999936,53362.63853016 2025-08-22,08:47:19.000,234,10973741,12605,0,1755852438,13011.964459889998,48.23219133000384,53362.66647864 2025-08-22,08:47:20.000,234,10973694,13045,0,1755852439,13011.944250959998,48.24628959000256,53362.659491520004 2025-08-22,08:47:21.000,234,10973737,12805,0,1755852440,13011.977932510003,48.288584369998716,53362.70840136 2025-08-22,08:47:22.000,234,10973717,12725,0,1755852441,13011.977932510003,48.2392404600032,53362.68744 2025-08-22,08:47:23.000,234,10973727,12565,0,1755852442,13011.998141440003,48.26743698000064,53362.680452880006 2025-08-22,08:47:24.000,234,10973747,12845,0,1755852443,13011.998141440003,48.23219133000384,53362.67346576001 2025-08-22,08:47:25.000,234,10973740,12925,0,1755852444,13012.031822989993,48.28153523999936,53362.66647864 2025-08-22,08:47:26.000,234,10973691,12605,0,1755852445,13012.018350369988,48.25333872000192,53362.70840136 2025-08-22,08:47:27.000,234,10973712,12765,0,1755852446,13012.004877749998,48.25333872000192,53362.75032408001 2025-08-22,08:47:28.000,234,10973748,12605,0,1755852447,13012.011614059993,48.2392404600032,53362.73634984 2025-08-22,08:47:29.000,234,10973744,12605,0,1755852448,13012.004877749998,48.288584369998716,53362.729362720005 2025-08-22,08:47:30.000,234,10973734,12605,0,1755852449,13012.004877749998,48.28153523999936,53362.66647864 2025-08-22,08:47:31.000,234,10973711,12845,0,1755852450,13012.025086679998,48.295633499998075,53362.70141424001 2025-08-22,08:47:32.000,234,10973706,12525,0,1755852451,13012.038559299988,48.295633499998075,53362.72237560001 2025-08-22,08:47:33.000,234,10973738,12685,0,1755852452,13012.031822989993,48.344977410000865,53362.72237560001 2025-08-22,08:47:34.000,234,10973749,12965,0,1755852453,13012.031822989993,48.31678089000343,53362.73634984 2025-08-22,08:47:35.000,234,10973736,12725,0,1755852454,13012.038559299988,48.30973176000407,53362.71538848 2025-08-22,08:47:36.000,234,10973761,12925,0,1755852455,13012.031822989993,48.352026540000224,53362.70840136 2025-08-22,08:47:37.000,234,10973618,13005,0,1755852456,13012.085713469998,48.344977410000865,53362.65250440001 2025-08-22,08:47:38.000,234,10973773,12685,0,1755852457,13012.072240849993,48.359075669999584,53362.729362720005 2025-08-22,08:47:39.000,234,10973722,12805,0,1755852458,13012.072240849993,48.359075669999584,53362.73634984 2025-08-22,08:47:40.000,234,10973744,12685,0,1755852459,13012.126131329998,48.344977410000865,53362.71538848 2025-08-22,08:47:41.000,234,10973698,12405,0,1755852460,13012.105922399998,48.3731739299983,53362.71538848 2025-08-22,08:47:42.000,234,10973744,12685,0,1755852461,13012.092449779993,48.387272190004296,53362.73634984 2025-08-22,08:47:43.000,234,10973763,12765,0,1755852462,13012.126131329998,48.387272190004296,53362.75032408001 2025-08-22,08:47:44.000,234,10973702,12765,0,1755852463,13012.112658709993,48.359075669999584,53362.70840136 2025-08-22,08:47:45.000,234,10973741,12805,0,1755852464,13012.153076569994,48.337928280001506,53362.680452880006 2025-08-22,08:47:46.000,234,10973719,12725,0,1755852465,13012.119395019989,48.352026540000224,53362.70141424001 2025-08-22,08:47:47.000,234,10973743,13045,0,1755852466,13012.132867639993,48.344977410000865,53362.75032408001 2025-08-22,08:47:48.000,234,10973730,12565,0,1755852467,13012.139603949989,48.401370450003014,53362.680452880006 2025-08-22,08:47:49.000,234,10973698,12485,0,1755852468,13012.166549189998,48.359075669999584,53362.73634984 2025-08-22,08:47:50.000,234,10973718,12565,0,1755852469,13012.180021809989,48.359075669999584,53362.67346576001 2025-08-22,08:47:51.000,234,10973746,12725,0,1755852470,13012.180021809989,48.337928280001506,53362.73634984 2025-08-22,08:47:52.000,234,10973725,12485,0,1755852471,13012.180021809989,48.352026540000224,53362.680452880006 2025-08-22,08:47:53.000,234,10973662,12885,0,1755852472,13012.193494429994,48.344977410000865,53362.70840136 2025-08-22,08:47:54.000,234,10973733,12565,0,1755852473,13012.200230739989,48.33087915000215,53362.729362720005 2025-08-22,08:47:55.000,234,10973730,12525,0,1755852474,13012.220439669989,48.33087915000215,53362.75032408001 2025-08-22,08:47:56.000,234,10973719,12365,0,1755852475,13012.26085752999,48.30268263000471,53362.80622104 2025-08-22,08:47:57.000,234,10973762,12765,0,1755852476,13012.294539079994,48.31678089000343,53362.79923392001 2025-08-22,08:47:58.000,234,10973708,12685,0,1755852477,13012.274330149994,48.28153523999936,53362.77128544001 2025-08-22,08:47:59.000,234,10973705,12765,0,1755852478,13012.30127538999,48.33087915000215,53362.72237560001 2025-08-22,08:48:00.000,234,10973714,12765,0,1755852479,13012.287802769999,48.344977410000865,53362.80622104 2025-08-22,08:48:01.000,234,10973747,12685,0,1755852480,13012.28106645999,48.33087915000215,53362.848143760006 2025-08-22,08:48:02.000,234,10973715,12645,0,1755852481,13012.287802769999,48.26038785000128,53362.84115664001 2025-08-22,08:48:03.000,234,10973718,12685,0,1755852482,13012.28106645999,48.30268263000471,53362.80622104 2025-08-22,08:48:04.000,234,10973704,12765,0,1755852483,13012.32148431999,48.32383002000279,53362.80622104 2025-08-22,08:48:05.000,234,10973711,12645,0,1755852484,13012.32148431999,48.30268263000471,53362.77128544001 2025-08-22,08:48:06.000,234,10973726,12685,0,1755852485,13012.355165869994,48.30973176000407,53362.78525968 2025-08-22,08:48:07.000,234,10973714,12645,0,1755852486,13012.355165869994,48.30973176000407,53362.74333696 2025-08-22,08:48:08.000,234,10973704,12685,0,1755852487,13012.36190217999,48.33087915000215,53362.778272560005 2025-08-22,08:48:09.000,234,10973673,12645,0,1755852488,13012.40905635,48.32383002000279,53362.78525968 2025-08-22,08:48:10.000,234,10973768,12925,0,1755852489,13012.38211110999,48.30268263000471,53362.79923392001 2025-08-22,08:48:11.000,234,10973742,12805,0,1755852490,13012.38884742,48.33087915000215,53362.82019528001 2025-08-22,08:48:12.000,234,10973724,12725,0,1755852491,13012.40905635,48.32383002000279,53362.78525968 2025-08-22,08:48:13.000,234,10973728,12565,0,1755852492,13012.40232003999,48.33087915000215,53362.84115664001 2025-08-22,08:48:14.000,234,10973708,12965,0,1755852493,13012.42926528,48.33087915000215,53362.82019528001 2025-08-22,08:48:15.000,234,10973763,12805,0,1755852494,13012.395583729995,48.31678089000343,53362.80622104 2025-08-22,08:48:16.000,234,10973755,12845,0,1755852495,13012.42926528,48.32383002000279,53362.84115664001 2025-08-22,08:48:17.000,234,10973720,12845,0,1755852496,13012.42252896999,48.344977410000865,53362.79923392001 2025-08-22,08:48:18.000,234,10973802,12565,0,1755852497,13012.44273789999,48.33087915000215,53362.827182400004 2025-08-22,08:48:19.000,234,10973738,12765,0,1755852498,13012.42926528,48.32383002000279,53362.80622104 2025-08-22,08:48:20.000,234,10973737,12685,0,1755852499,13012.40905635,48.36612479999894,53362.84115664001 2025-08-22,08:48:21.000,234,10973742,12605,0,1755852500,13012.46294682999,48.32383002000279,53362.81320816 2025-08-22,08:48:22.000,234,10973726,12725,0,1755852501,13012.436001589995,48.31678089000343,53362.79224680001 2025-08-22,08:48:23.000,234,10973766,12925,0,1755852502,13012.456210519995,48.30268263000471,53362.78525968 2025-08-22,08:48:24.000,234,10973720,12765,0,1755852503,13012.46294682999,48.337928280001506,53362.778272560005 2025-08-22,08:48:25.000,234,10973729,12605,0,1755852504,13012.46968314,48.352026540000224,53362.848143760006 2025-08-22,08:48:26.000,234,10973694,12765,0,1755852505,13012.456210519995,48.344977410000865,53362.87609224 2025-08-22,08:48:27.000,234,10973746,12805,0,1755852506,13012.46294682999,48.32383002000279,53362.84115664001 2025-08-22,08:48:28.000,234,10973697,12565,0,1755852507,13012.48315575999,48.337928280001506,53362.85513088 2025-08-22,08:48:29.000,234,10973765,13085,0,1755852508,13012.456210519995,48.32383002000279,53362.86910512001 2025-08-22,08:48:30.000,234,10973724,12925,0,1755852509,13012.46968314,48.352026540000224,53362.78525968 2025-08-22,08:48:31.000,234,10973768,12805,0,1755852510,13012.44947421,48.33087915000215,53362.84115664001 2025-08-22,08:48:32.000,234,10973716,12605,0,1755852511,13012.436001589995,48.33087915000215,53362.90404072 2025-08-22,08:48:33.000,234,10973723,12885,0,1755852512,13012.456210519995,48.337928280001506,53362.88307936 2025-08-22,08:48:34.000,234,10973729,12765,0,1755852513,13012.436001589995,48.344977410000865,53362.848143760006 2025-08-22,08:48:35.000,234,10973775,12605,0,1755852514,13012.436001589995,48.352026540000224,53362.88307936 2025-08-22,08:48:36.000,234,10973739,12605,0,1755852515,13012.44273789999,48.31678089000343,53362.85513088 2025-08-22,08:48:37.000,234,10973751,12965,0,1755852516,13012.456210519995,48.387272190004296,53362.85513088 2025-08-22,08:48:38.000,234,10973707,12685,0,1755852517,13012.46294682999,48.359075669999584,53362.848143760006 2025-08-22,08:48:39.000,234,10973714,12965,0,1755852518,13012.415792659995,48.33087915000215,53362.84115664001 2025-08-22,08:48:40.000,234,10973745,12845,0,1755852519,13012.42252896999,48.352026540000224,53362.92500208 2025-08-22,08:48:41.000,234,10973733,12965,0,1755852520,13012.44273789999,48.344977410000865,53362.862118 2025-08-22,08:48:42.000,234,10973725,12885,0,1755852521,13012.395583729995,48.352026540000224,53362.86910512001 2025-08-22,08:48:43.000,234,10973695,13045,0,1755852522,13012.415792659995,48.38022305999766,53362.88307936 2025-08-22,08:48:44.000,234,10973700,12605,0,1755852523,13012.375374799994,48.344977410000865,53362.85513088 2025-08-22,08:48:45.000,234,10973715,12525,0,1755852524,13012.415792659995,48.32383002000279,53362.95993768001 2025-08-22,08:48:46.000,234,10973717,12445,0,1755852525,13012.42252896999,48.31678089000343,53362.89006648001 2025-08-22,08:48:47.000,234,10973733,12685,0,1755852526,13012.40232003999,48.352026540000224,53362.90404072 2025-08-22,08:48:48.000,234,10973733,12845,0,1755852527,13012.36863849,48.31678089000343,53362.89006648001 2025-08-22,08:48:49.000,234,10973731,12605,0,1755852528,13012.40905635,48.344977410000865,53362.93897632001 2025-08-22,08:48:50.000,234,10973761,12925,0,1755852529,13012.40905635,48.352026540000224,53362.90404072 2025-08-22,08:48:51.000,234,10973687,12645,0,1755852530,13012.42252896999,48.38022305999766,53362.945963440005 2025-08-22,08:48:52.000,234,10973740,12845,0,1755852531,13012.40232003999,48.3731739299983,53362.92500208 2025-08-22,08:48:53.000,234,10973684,12565,0,1755852532,13012.38884742,48.38022305999766,53362.90404072 2025-08-22,08:48:54.000,234,10973728,12765,0,1755852533,13012.36863849,48.36612479999894,53362.89006648001 2025-08-22,08:48:55.000,234,10973729,12485,0,1755852534,13012.36863849,48.3731739299983,53362.862118 2025-08-22,08:48:56.000,234,10973761,12645,0,1755852535,13012.375374799994,48.352026540000224,53362.92500208 2025-08-22,08:48:57.000,234,10973754,12405,0,1755852536,13012.375374799994,48.359075669999584,53362.95295056 2025-08-22,08:48:58.000,234,10973705,12445,0,1755852537,13012.38211110999,48.359075669999584,53362.87609224 2025-08-22,08:48:59.000,234,10973720,12765,0,1755852538,13012.415792659995,48.36612479999894,53362.897053600005 2025-08-22,08:49:00.000,234,10973721,12565,0,1755852539,13012.308011699999,48.401370450003014,53362.88307936 2025-08-22,08:49:01.000,234,10973742,12725,0,1755852540,13012.355165869994,48.344977410000865,53362.92500208 2025-08-22,08:49:02.000,234,10973734,12605,0,1755852541,13012.32148431999,48.36612479999894,53362.88307936 2025-08-22,08:49:03.000,234,10973727,12765,0,1755852542,13012.334956939994,48.359075669999584,53362.862118 2025-08-22,08:49:04.000,234,10973736,12645,0,1755852543,13012.334956939994,48.352026540000224,53362.90404072 2025-08-22,08:49:05.000,234,10973715,12645,0,1755852544,13012.287802769999,48.359075669999584,53362.92500208 2025-08-22,08:49:06.000,234,10973761,12645,0,1755852545,13012.314748009994,48.3731739299983,53362.90404072 2025-08-22,08:49:07.000,234,10973736,12765,0,1755852546,13012.254121219994,48.344977410000865,53362.86910512001 2025-08-22,08:49:08.000,234,10973721,12605,0,1755852547,13012.314748009994,48.38022305999766,53362.86910512001 2025-08-22,08:49:09.000,234,10973733,12605,0,1755852548,13012.30127538999,48.40841958000237,53362.897053600005 2025-08-22,08:49:10.000,234,10973719,12845,0,1755852549,13012.274330149994,48.401370450003014,53362.897053600005 2025-08-22,08:49:11.000,234,10973723,12965,0,1755852550,13012.314748009994,48.42251784000109,53362.89006648001 2025-08-22,08:49:12.000,234,10973726,12605,0,1755852551,13012.314748009994,48.401370450003014,53362.945963440005 2025-08-22,08:49:13.000,234,10973727,12885,0,1755852552,13012.308011699999,48.42251784000109,53362.93897632001 2025-08-22,08:49:14.000,234,10973764,12685,0,1755852553,13012.30127538999,48.42251784000109,53362.897053600005 2025-08-22,08:49:15.000,234,10973708,12525,0,1755852554,13012.267593839999,48.41546871000173,53362.90404072 2025-08-22,08:49:16.000,234,10973746,12605,0,1755852555,13012.28106645999,48.45071435999853,53362.92500208 2025-08-22,08:49:17.000,234,10973758,12845,0,1755852556,13012.314748009994,48.45071435999853,53362.86910512001 2025-08-22,08:49:18.000,234,10973743,12605,0,1755852557,13012.32148431999,48.42956697000045,53362.87609224 2025-08-22,08:49:19.000,234,10973753,12605,0,1755852558,13012.30127538999,48.45071435999853,53362.85513088 2025-08-22,08:49:20.000,234,10973758,12525,0,1755852559,13012.314748009994,48.45776348999789,53362.92500208 2025-08-22,08:49:21.000,234,10973725,12725,0,1755852560,13012.308011699999,48.46481262000452,53362.91102784 2025-08-22,08:49:22.000,234,10973753,12965,0,1755852561,13012.287802769999,48.4859600100026,53362.89006648001 2025-08-22,08:49:23.000,234,10973762,12605,0,1755852562,13012.26085752999,48.47186175000388,53362.897053600005 2025-08-22,08:49:24.000,234,10973726,12725,0,1755852563,13012.267593839999,48.4859600100026,53362.93897632001 2025-08-22,08:49:25.000,234,10973775,12565,0,1755852564,13012.247384909999,48.4859600100026,53362.95295056 2025-08-22,08:49:26.000,234,10973736,12485,0,1755852565,13012.26085752999,48.4859600100026,53362.91801496001 2025-08-22,08:49:27.000,234,10973741,13045,0,1755852566,13012.213703359994,48.528254789998755,53362.88307936 2025-08-22,08:49:28.000,234,10973736,12725,0,1755852567,13012.227175979999,48.47186175000388,53362.90404072 2025-08-22,08:49:29.000,234,10973706,12965,0,1755852568,13012.206967049999,48.49300914000196,53362.862118 2025-08-22,08:49:30.000,234,10973746,12765,0,1755852569,13012.233912289994,48.49300914000196,53362.9319892 2025-08-22,08:49:31.000,234,10973790,12885,0,1755852570,13012.227175979999,48.4859600100026,53362.88307936 2025-08-22,08:49:32.000,234,10973773,12565,0,1755852571,13012.206967049999,48.50710740000068,53362.9319892 2025-08-22,08:49:33.000,234,10973737,12645,0,1755852572,13012.206967049999,48.521205659999396,53362.93897632001 2025-08-22,08:49:34.000,234,10973756,12525,0,1755852573,13012.233912289994,48.528254789998755,53362.91102784 2025-08-22,08:49:35.000,234,10973757,12605,0,1755852574,13012.227175979999,48.535303919998114,53362.90404072 2025-08-22,08:49:36.000,234,10973757,12485,0,1755852575,13012.213703359994,48.535303919998114,53362.862118 2025-08-22,08:49:37.000,234,10973776,12965,0,1755852576,13012.220439669989,48.528254789998755,53362.86910512001 2025-08-22,08:49:38.000,234,10973695,13005,0,1755852577,13012.233912289994,48.55645131000347,53362.86910512001 2025-08-22,08:49:39.000,234,10973728,12525,0,1755852578,13012.200230739989,48.55645131000347,53362.95295056 2025-08-22,08:49:40.000,234,10973770,12765,0,1755852579,13012.206967049999,48.56350044000283,53362.89006648001 2025-08-22,08:49:41.000,234,10973764,12725,0,1755852580,13012.186758119999,48.56350044000283,53362.93897632001 2025-08-22,08:49:42.000,234,10973775,12765,0,1755852581,13012.220439669989,48.55645131000347,53362.91102784 2025-08-22,08:49:43.000,234,10973708,12725,0,1755852582,13012.180021809989,48.61284434999834,53362.88307936 2025-08-22,08:49:44.000,234,10973787,12725,0,1755852583,13012.159812879989,48.64104087000305,53362.897053600005 2025-08-22,08:49:45.000,234,10973722,12885,0,1755852584,13012.159812879989,48.633991740003694,53362.91801496001 2025-08-22,08:49:46.000,234,10973772,12805,0,1755852585,13012.193494429994,48.633991740003694,53362.91801496001 2025-08-22,08:49:47.000,234,10973757,12765,0,1755852586,13012.153076569994,48.64809000000241,53362.95295056 2025-08-22,08:49:48.000,234,10973754,12645,0,1755852587,13012.153076569994,48.64104087000305,53362.9319892 2025-08-22,08:49:49.000,234,10973752,12805,0,1755852588,13012.159812879989,48.66218826000113,53362.89006648001 2025-08-22,08:49:50.000,234,10973768,12605,0,1755852589,13012.166549189998,48.69038477999857,53362.9319892 2025-08-22,08:49:51.000,234,10973762,12605,0,1755852590,13012.173285499994,48.68333564999921,53362.92500208 2025-08-22,08:49:52.000,234,10973741,12725,0,1755852591,13012.126131329998,48.64104087000305,53362.91102784 2025-08-22,08:49:53.000,234,10973738,12965,0,1755852592,13012.166549189998,48.64104087000305,53362.95993768001 2025-08-22,08:49:54.000,234,10973734,13005,0,1755852593,13012.146340259998,48.66218826000113,53362.93897632001 2025-08-22,08:49:55.000,234,10973731,12525,0,1755852594,13012.173285499994,48.66218826000113,53362.95993768001 2025-08-22,08:49:56.000,234,10973790,12605,0,1755852595,13012.166549189998,48.67628651999985,53362.92500208 2025-08-22,08:49:57.000,234,10973781,12605,0,1755852596,13012.146340259998,48.65513913000177,53362.9319892 2025-08-22,08:49:58.000,234,10973736,12725,0,1755852597,13012.159812879989,48.68333564999921,53362.92500208 2025-08-22,08:49:59.000,234,10973759,12605,0,1755852598,13012.159812879989,48.71153217000392,53362.93897632001 2025-08-22,08:50:00.000,234,10973749,13045,0,1755852599,13012.153076569994,48.697433909997926,53362.897053600005 2025-08-22,08:50:01.000,234,10973767,12765,0,1755852600,13012.180021809989,48.70448304000456,53362.92500208 2025-08-22,08:50:02.000,234,10973769,12765,0,1755852601,13012.173285499994,48.73972869000136,53362.91102784 2025-08-22,08:50:03.000,234,10973739,12445,0,1755852602,13012.193494429994,48.78202347000479,53362.89006648001 2025-08-22,08:50:04.000,234,10973768,12365,0,1755852603,13012.193494429994,48.753826950000075,53362.86910512001 2025-08-22,08:50:05.000,234,10973781,12645,0,1755852604,13012.193494429994,48.760876079999434,53362.945963440005 2025-08-22,08:50:06.000,234,10973770,12685,0,1755852605,13012.139603949989,48.78202347000479,53362.9319892 2025-08-22,08:50:07.000,234,10973796,12525,0,1755852606,13012.173285499994,48.78907260000415,53362.91102784 2025-08-22,08:50:08.000,234,10973760,12685,0,1755852607,13012.173285499994,48.8313673800003,53362.89006648001 2025-08-22,08:50:09.000,234,10973771,12765,0,1755852608,13012.233912289994,48.810219990002224,53362.88307936 2025-08-22,08:50:10.000,234,10973827,12445,0,1755852609,13012.247384909999,48.82431825000094,53362.88307936 2025-08-22,08:50:11.000,234,10973778,12685,0,1755852610,13012.206967049999,48.796121730003506,53362.90404072 2025-08-22,08:50:12.000,234,10973806,12685,0,1755852611,13012.220439669989,48.78202347000479,53362.88307936 2025-08-22,08:50:13.000,234,10973791,12565,0,1755852612,13012.213703359994,48.81726912000158,53362.84115664001 2025-08-22,08:50:14.000,234,10973739,12845,0,1755852613,13012.240648599989,48.8313673800003,53362.86910512001 2025-08-22,08:50:15.000,234,10973753,12525,0,1755852614,13012.213703359994,48.83841650999966,53362.862118 2025-08-22,08:50:16.000,234,10973767,12485,0,1755852615,13012.247384909999,48.8313673800003,53362.862118 2025-08-22,08:50:17.000,234,10973759,12965,0,1755852616,13012.26085752999,48.796121730003506,53362.88307936 2025-08-22,08:50:18.000,234,10973729,12645,0,1755852617,13012.254121219994,48.82431825000094,53362.9319892 2025-08-22,08:50:19.000,234,10973770,12605,0,1755852618,13012.267593839999,48.81726912000158,53362.897053600005 2025-08-22,08:50:20.000,234,10973760,12805,0,1755852619,13012.267593839999,48.8313673800003,53362.87609224 2025-08-22,08:50:21.000,234,10973795,12925,0,1755852620,13012.274330149994,48.84546563999902,53362.90404072 2025-08-22,08:50:22.000,234,10973743,12525,0,1755852621,13012.314748009994,48.83841650999966,53362.91102784 2025-08-22,08:50:23.000,234,10973796,12805,0,1755852622,13012.308011699999,48.84546563999902,53362.91102784 2025-08-22,08:50:24.000,234,10973769,12605,0,1755852623,13012.32148431999,48.83841650999966,53362.86910512001 2025-08-22,08:50:25.000,234,10973790,12565,0,1755852624,13012.32822063,48.8313673800003,53362.90404072 2025-08-22,08:50:26.000,234,10973758,12525,0,1755852625,13012.308011699999,48.83841650999966,53362.897053600005 2025-08-22,08:50:27.000,234,10973737,12605,0,1755852626,13012.287802769999,48.803170860002865,53362.84115664001 2025-08-22,08:50:28.000,234,10973740,13085,0,1755852627,13012.294539079994,48.82431825000094,53362.827182400004 2025-08-22,08:50:29.000,234,10973731,12965,0,1755852628,13012.287802769999,48.81726912000158,53362.85513088 2025-08-22,08:50:30.000,234,10973744,12645,0,1755852629,13012.314748009994,48.810219990002224,53362.848143760006 2025-08-22,08:50:31.000,234,10973791,12885,0,1755852630,13012.314748009994,48.810219990002224,53362.862118 2025-08-22,08:50:32.000,234,10973766,12765,0,1755852631,13012.32148431999,48.82431825000094,53362.897053600005 2025-08-22,08:50:33.000,234,10973747,12965,0,1755852632,13012.30127538999,48.81726912000158,53362.86910512001 2025-08-22,08:50:34.000,234,10973788,12685,0,1755852633,13012.334956939994,48.83841650999966,53362.91102784 2025-08-22,08:50:35.000,234,10973756,12685,0,1755852634,13012.34842956,48.8313673800003,53362.87609224 2025-08-22,08:50:36.000,234,10973796,12885,0,1755852635,13012.375374799994,48.85956389999774,53362.90404072 2025-08-22,08:50:37.000,234,10973744,12525,0,1755852636,13012.34842956,48.86661303000437,53362.86910512001 2025-08-22,08:50:38.000,234,10973789,12805,0,1755852637,13012.355165869994,48.84546563999902,53362.88307936 2025-08-22,08:50:39.000,234,10973773,12805,0,1755852638,13012.36190217999,48.85956389999774,53362.86910512001 2025-08-22,08:50:40.000,234,10973797,12685,0,1755852639,13012.334956939994,48.86661303000437,53362.86910512001 2025-08-22,08:50:41.000,234,10973787,12765,0,1755852640,13012.355165869994,48.88776042000245,53362.85513088 2025-08-22,08:50:42.000,234,10973735,12605,0,1755852641,13012.34842956,48.90185868000117,53362.84115664001 2025-08-22,08:50:43.000,234,10973695,12765,0,1755852642,13012.334956939994,48.87366216000373,53362.83416952 2025-08-22,08:50:44.000,234,10973771,12765,0,1755852643,13012.32148431999,48.88776042000245,53362.91102784 2025-08-22,08:50:45.000,234,10973792,12685,0,1755852644,13012.32822063,48.930055199998606,53362.897053600005 2025-08-22,08:50:46.000,234,10973767,12645,0,1755852645,13012.32822063,48.95120259000396,53362.85513088 2025-08-22,08:50:47.000,234,10973771,12605,0,1755852646,13012.375374799994,48.91595693999989,53362.897053600005 2025-08-22,08:50:48.000,234,10973706,12525,0,1755852647,13012.334956939994,48.923006069999246,53362.82019528001 2025-08-22,08:50:49.000,234,10973759,12445,0,1755852648,13012.334956939994,48.9441534600046,53362.897053600005 2025-08-22,08:50:50.000,234,10973755,12565,0,1755852649,13012.32822063,48.91595693999989,53362.82019528001 2025-08-22,08:50:51.000,234,10973802,12805,0,1755852650,13012.314748009994,48.923006069999246,53362.86910512001 2025-08-22,08:50:52.000,234,10973741,12565,0,1755852651,13012.32822063,48.95825172000332,53362.89006648001 2025-08-22,08:50:53.000,234,10973795,12725,0,1755852652,13012.34842956,48.937104329997965,53362.83416952 2025-08-22,08:50:54.000,234,10973778,12605,0,1755852653,13012.355165869994,48.95825172000332,53362.84115664001 2025-08-22,08:50:55.000,234,10973781,12845,0,1755852654,13012.355165869994,48.979399110001395,53362.79923392001 2025-08-22,08:50:56.000,234,10973743,12765,0,1755852655,13012.34842956,48.986448240000755,53362.85513088 2025-08-22,08:50:57.000,234,10973772,12685,0,1755852656,13012.34169324999,48.986448240000755,53362.82019528001 2025-08-22,08:50:58.000,234,10973772,12765,0,1755852657,13012.34842956,48.979399110001395,53362.79923392001 2025-08-22,08:50:59.000,234,10973729,12565,0,1755852658,13012.355165869994,48.972349980002036,53362.84115664001 2025-08-22,08:51:00.000,234,10973725,12685,0,1755852659,13012.36190217999,49.01464475999819,53362.84115664001 2025-08-22,08:51:01.000,234,10973729,13005,0,1755852660,13012.36190217999,49.01464475999819,53362.84115664001 2025-08-22,08:51:02.000,234,10973760,12685,0,1755852661,13012.355165869994,49.042841280002904,53362.79224680001 2025-08-22,08:51:03.000,234,10973788,12965,0,1755852662,13012.32822063,49.042841280002904,53362.85513088 2025-08-22,08:51:04.000,234,10973763,12925,0,1755852663,13012.355165869994,49.035792150003545,53362.82019528001 2025-08-22,08:51:05.000,234,10973771,12685,0,1755852664,13012.36190217999,49.042841280002904,53362.84115664001 2025-08-22,08:51:06.000,234,10973768,12645,0,1755852665,13012.36190217999,49.035792150003545,53362.79224680001 2025-08-22,08:51:07.000,234,10973755,12725,0,1755852666,13012.36190217999,49.06398867000098,53362.83416952 2025-08-22,08:51:08.000,234,10973727,12765,0,1755852667,13012.36863849,49.04989041000226,53362.83416952 2025-08-22,08:51:09.000,234,10973719,12645,0,1755852668,13012.395583729995,49.08513605999906,53362.88307936 2025-08-22,08:51:10.000,234,10973756,12645,0,1755852669,13012.40232003999,49.11333258000377,53362.79923392001 2025-08-22,08:51:11.000,234,10973757,12805,0,1755852670,13012.355165869994,49.09923431999778,53362.85513088 2025-08-22,08:51:12.000,234,10973756,12645,0,1755852671,13012.375374799994,49.09923431999778,53362.81320816 2025-08-22,08:51:13.000,234,10973767,12685,0,1755852672,13012.42252896999,49.08513605999906,53362.86910512001 2025-08-22,08:51:14.000,234,10973703,12445,0,1755852673,13012.42926528,49.07103780000034,53362.85513088 2025-08-22,08:51:15.000,234,10973745,12765,0,1755852674,13012.40905635,49.10628345000441,53362.88307936 2025-08-22,08:51:16.000,234,10973743,12685,0,1755852675,13012.42252896999,49.05693954000162,53362.827182400004 2025-08-22,08:51:17.000,234,10973736,12685,0,1755852676,13012.436001589995,49.0780869299997,53362.862118 2025-08-22,08:51:18.000,234,10973761,12645,0,1755852677,13012.436001589995,49.06398867000098,53362.862118 2025-08-22,08:51:19.000,234,10973760,12805,0,1755852678,13012.456210519995,49.05693954000162,53362.82019528001 2025-08-22,08:51:20.000,234,10973723,12605,0,1755852679,13012.44273789999,49.04989041000226,53362.82019528001 2025-08-22,08:51:21.000,234,10973742,12685,0,1755852680,13012.46294682999,49.06398867000098,53362.78525968 2025-08-22,08:51:22.000,234,10973746,12485,0,1755852681,13012.42252896999,49.05693954000162,53362.84115664001 2025-08-22,08:51:23.000,234,10973760,12765,0,1755852682,13012.476419449995,49.0780869299997,53362.79923392001 2025-08-22,08:51:24.000,234,10973740,12925,0,1755852683,13012.44273789999,49.04989041000226,53362.897053600005 2025-08-22,08:51:25.000,234,10973738,12645,0,1755852684,13012.44947421,49.042841280002904,53362.87609224 2025-08-22,08:51:26.000,234,10973751,13085,0,1755852685,13012.476419449995,49.0780869299997,53362.87609224 2025-08-22,08:51:27.000,234,10973748,12685,0,1755852686,13012.476419449995,49.06398867000098,53362.83416952 2025-08-22,08:51:28.000,234,10973739,12805,0,1755852687,13012.44947421,49.05693954000162,53362.862118 2025-08-22,08:51:29.000,234,10973735,13005,0,1755852688,13012.48989207,49.04989041000226,53362.80622104 2025-08-22,08:51:30.000,234,10973676,12925,0,1755852689,13012.44947421,49.06398867000098,53362.848143760006 2025-08-22,08:51:31.000,234,10973756,12605,0,1755852690,13012.436001589995,49.09218518999842,53362.81320816 2025-08-22,08:51:32.000,234,10973707,12805,0,1755852691,13012.42926528,49.042841280002904,53362.84115664001 2025-08-22,08:51:33.000,234,10973731,12685,0,1755852692,13012.40905635,49.06398867000098,53362.862118 2025-08-22,08:51:34.000,234,10973766,12725,0,1755852693,13012.456210519995,49.021693890004826,53362.82019528001 2025-08-22,08:51:35.000,234,10973729,12685,0,1755852694,13012.415792659995,49.021693890004826,53362.848143760006 2025-08-22,08:51:36.000,234,10973718,12765,0,1755852695,13012.42252896999,49.021693890004826,53362.79923392001 2025-08-22,08:51:37.000,234,10973713,12445,0,1755852696,13012.42252896999,49.01464475999819,53362.76429832 2025-08-22,08:51:38.000,234,10973746,12725,0,1755852697,13012.38211110999,49.00759562999883,53362.75032408001 2025-08-22,08:51:39.000,234,10973701,12765,0,1755852698,13012.36863849,49.01464475999819,53362.80622104 2025-08-22,08:51:40.000,234,10973726,12685,0,1755852699,13012.415792659995,49.00054649999947,53362.76429832 2025-08-22,08:51:41.000,234,10973706,12605,0,1755852700,13012.375374799994,49.021693890004826,53362.778272560005 2025-08-22,08:51:42.000,234,10973693,12845,0,1755852701,13012.38211110999,49.021693890004826,53362.75032408001 2025-08-22,08:51:43.000,234,10973803,12725,0,1755852702,13012.314748009994,49.028743020004185,53362.77128544001 2025-08-22,08:51:44.000,234,10973710,12805,0,1755852703,13012.32148431999,49.028743020004185,53362.75032408001 2025-08-22,08:51:45.000,234,10973705,12445,0,1755852704,13012.308011699999,49.028743020004185,53362.76429832 2025-08-22,08:51:46.000,234,10973686,12685,0,1755852705,13012.274330149994,48.993497370000114,53362.729362720005 2025-08-22,08:51:47.000,234,10973705,12685,0,1755852706,13012.294539079994,49.01464475999819,53362.67346576001 2025-08-22,08:51:48.000,234,10973801,12605,0,1755852707,13012.233912289994,49.021693890004826,53362.66647864 2025-08-22,08:51:49.000,234,10973709,12925,0,1755852708,13012.254121219994,49.01464475999819,53362.67346576001 2025-08-22,08:51:50.000,234,10973743,12525,0,1755852709,13012.213703359994,49.01464475999819,53362.66647864 2025-08-22,08:51:51.000,234,10973726,12965,0,1755852710,13012.193494429994,49.028743020004185,53362.65250440001 2025-08-22,08:51:52.000,234,10973719,12885,0,1755852711,13012.193494429994,49.028743020004185,53362.58962032 2025-08-22,08:51:53.000,234,10973722,12565,0,1755852712,13012.180021809989,49.00054649999947,53362.63154304001 2025-08-22,08:51:54.000,234,10973721,12725,0,1755852713,13012.166549189998,49.021693890004826,53362.64551728 2025-08-22,08:51:55.000,234,10973709,12765,0,1755852714,13012.173285499994,48.986448240000755,53362.64551728 2025-08-22,08:51:56.000,234,10973744,12685,0,1755852715,13012.132867639993,49.01464475999819,53362.57564608 2025-08-22,08:51:57.000,234,10973748,12805,0,1755852716,13012.132867639993,49.035792150003545,53362.56865896 2025-08-22,08:51:58.000,234,10973759,12725,0,1755852717,13012.119395019989,49.035792150003545,53362.54071048 2025-08-22,08:51:59.000,234,10973708,12805,0,1755852718,13012.105922399998,49.00759562999883,53362.54071048 2025-08-22,08:52:00.000,234,10973720,12645,0,1755852719,13012.105922399998,49.021693890004826,53362.53372336001 2025-08-22,08:52:01.000,234,10973710,12965,0,1755852720,13012.105922399998,48.986448240000755,53362.512762000006 2025-08-22,08:52:02.000,234,10973702,12645,0,1755852721,13012.052031919993,48.972349980002036,53362.49878776 2025-08-22,08:52:03.000,234,10973739,12725,0,1755852722,13012.031822989993,49.01464475999819,53362.52673624 2025-08-22,08:52:04.000,234,10973724,12885,0,1755852723,13012.025086679998,49.00054649999947,53362.54071048 2025-08-22,08:52:05.000,234,10973748,12885,0,1755852724,13012.011614059993,48.986448240000755,53362.44987792 2025-08-22,08:52:06.000,234,10973669,12605,0,1755852725,13011.998141440003,49.00054649999947,53362.42192944 2025-08-22,08:52:07.000,234,10973728,12605,0,1755852726,13012.018350369988,48.986448240000755,53362.49878776 2025-08-22,08:52:08.000,234,10973702,12565,0,1755852727,13011.991405129993,48.986448240000755,53362.463852160006 2025-08-22,08:52:09.000,234,10973732,12885,0,1755852728,13011.998141440003,48.9441534600046,53362.42891656 2025-08-22,08:52:10.000,234,10973728,12805,0,1755852729,13011.957723580002,48.979399110001395,53362.4079552 2025-08-22,08:52:11.000,234,10973695,12485,0,1755852730,13011.950987269993,48.986448240000755,53362.38699384001 2025-08-22,08:52:12.000,234,10973683,12885,0,1755852731,13011.910569409993,48.986448240000755,53362.38000672 2025-08-22,08:52:13.000,234,10973734,12645,0,1755852732,13011.957723580002,48.972349980002036,53362.33808400001 2025-08-22,08:52:14.000,234,10973727,12645,0,1755852733,13011.984668819998,48.95825172000332,53362.31712264001 2025-08-22,08:52:15.000,234,10973689,12725,0,1755852734,13011.937514650002,48.95120259000396,53362.31013552 2025-08-22,08:52:16.000,234,10973707,12725,0,1755852735,13011.903833099997,48.972349980002036,53362.33808400001 2025-08-22,08:52:17.000,234,10973734,12605,0,1755852736,13011.924042029998,48.9441534600046,53362.31712264001 2025-08-22,08:52:18.000,234,10973750,12645,0,1755852737,13011.917305720002,48.9441534600046,53362.3031484 2025-08-22,08:52:19.000,234,10973752,12645,0,1755852738,13011.883624169997,48.937104329997965,53362.275199920005 2025-08-22,08:52:20.000,234,10973674,12445,0,1755852739,13011.883624169997,48.937104329997965,53362.24725144001 2025-08-22,08:52:21.000,234,10973737,12605,0,1755852740,13011.856678930002,48.9441534600046,53362.226290080005 2025-08-22,08:52:22.000,234,10973719,12845,0,1755852741,13011.849942619992,48.95825172000332,53362.19135448 2025-08-22,08:52:23.000,234,10973719,12685,0,1755852742,13011.809524759992,48.95120259000396,53362.226290080005 2025-08-22,08:52:24.000,234,10973721,12685,0,1755852743,13011.883624169997,48.979399110001395,53362.21231584 2025-08-22,08:52:25.000,234,10973729,12525,0,1755852744,13011.849942619992,48.972349980002036,53362.19834160001 2025-08-22,08:52:26.000,234,10973728,12965,0,1755852745,13011.822997379997,48.986448240000755,53362.21231584 2025-08-22,08:52:27.000,234,10973752,12725,0,1755852746,13011.816261070002,48.986448240000755,53362.13545752 2025-08-22,08:52:28.000,234,10973768,12445,0,1755852747,13011.802788449997,48.979399110001395,53362.17039312001 2025-08-22,08:52:29.000,234,10973756,12765,0,1755852748,13011.802788449997,49.00054649999947,53362.128470400006 2025-08-22,08:52:30.000,234,10973738,12805,0,1755852749,13011.742161659997,49.00054649999947,53362.14943176001 2025-08-22,08:52:31.000,234,10973717,12645,0,1755852750,13011.762370589997,48.979399110001395,53362.10052192001 2025-08-22,08:52:32.000,234,10973737,12725,0,1755852751,13011.728689039992,48.979399110001395,53362.13545752 2025-08-22,08:52:33.000,234,10973744,12765,0,1755852752,13011.735425350002,49.04989041000226,53362.08654768 2025-08-22,08:52:34.000,234,10973718,12605,0,1755852753,13011.748897969992,49.042841280002904,53362.058599200005 2025-08-22,08:52:35.000,234,10973718,12845,0,1755852754,13011.668062249992,49.042841280002904,53362.10052192001 2025-08-22,08:52:36.000,234,10973753,12805,0,1755852755,13011.681534869997,49.06398867000098,53362.05161208001 2025-08-22,08:52:37.000,234,10973719,12725,0,1755852756,13011.688271179992,49.06398867000098,53362.07257344 2025-08-22,08:52:38.000,234,10973753,12765,0,1755852757,13011.661325939996,49.10628345000441,53362.04462496 2025-08-22,08:52:39.000,234,10973695,12965,0,1755852758,13011.668062249992,49.08513605999906,53362.03065072001 2025-08-22,08:52:40.000,234,10973726,12605,0,1755852759,13011.661325939996,49.14857823000057,53362.0236636 2025-08-22,08:52:41.000,234,10973711,12485,0,1755852760,13011.627644389991,49.162676489999285,53362.07257344 2025-08-22,08:52:42.000,234,10973722,12605,0,1755852761,13011.627644389991,49.169725619998644,53362.03065072001 2025-08-22,08:52:43.000,234,10973772,12645,0,1755852762,13011.627644389991,49.204971270002716,53362.0236636 2025-08-22,08:52:44.000,234,10973786,12965,0,1755852763,13011.587226529991,49.24726604999887,53362.00270224001 2025-08-22,08:52:45.000,234,10973717,12685,0,1755852764,13011.614171770001,49.23316779000015,53361.939818160005 2025-08-22,08:52:46.000,234,10973705,12565,0,1755852765,13011.567017599991,49.27546257000358,53361.90488256 2025-08-22,08:52:47.000,234,10973728,12565,0,1755852766,13011.573753910001,49.30365909000102,53361.939818160005 2025-08-22,08:52:48.000,234,10973699,12605,0,1755852767,13011.526599739991,49.30365909000102,53361.89789544 2025-08-22,08:52:49.000,234,10973673,12965,0,1755852768,13011.546808669991,49.338904739997815,53361.87693408 2025-08-22,08:52:50.000,234,10973712,12845,0,1755852769,13011.51312712,49.34595387000445,53361.94680528 2025-08-22,08:52:51.000,234,10973670,12925,0,1755852770,13011.506390809991,49.31775734999974,53361.890908320005 2025-08-22,08:52:52.000,234,10973734,12685,0,1755852771,13011.51312712,49.3248064799991,53361.841998480006 2025-08-22,08:52:53.000,234,10973732,12645,0,1755852772,13011.49291819,49.31070822000038,53361.82802424 2025-08-22,08:52:54.000,234,10973754,12925,0,1755852773,13011.46597294999,49.31070822000038,53361.86994696 2025-08-22,08:52:55.000,234,10973747,12605,0,1755852774,13011.44576401999,49.31775734999974,53361.7791144 2025-08-22,08:52:56.000,234,10973773,12765,0,1755852775,13011.459236639996,49.30365909000102,53361.841998480006 2025-08-22,08:52:57.000,234,10973744,12605,0,1755852776,13011.48618187999,49.31775734999974,53361.81405000001 2025-08-22,08:52:58.000,234,10973739,12805,0,1755852777,13011.46597294999,49.338904739997815,53361.8489856 2025-08-22,08:52:59.000,234,10973719,12525,0,1755852778,13011.42555508999,49.36710126000253,53361.76514016001 2025-08-22,08:53:00.000,234,10973710,12605,0,1755852779,13011.41208247,49.34595387000445,53361.74417880001 2025-08-22,08:53:01.000,234,10973767,12885,0,1755852780,13011.4322914,49.388248650000605,53361.80007576 2025-08-22,08:53:02.000,234,10973770,13085,0,1755852781,13011.44576401999,49.40939603999868,53361.7791144 2025-08-22,08:53:03.000,234,10973725,12845,0,1755852782,13011.39187354,49.430543430004036,53361.7791144 2025-08-22,08:53:04.000,234,10973739,12805,0,1755852783,13011.40534615999,49.42349430000468,53361.73719168 2025-08-22,08:53:05.000,234,10973726,12605,0,1755852784,13011.40534615999,49.444641690002754,53361.70225608 2025-08-22,08:53:06.000,234,10973751,12725,0,1755852785,13011.418818779995,49.444641690002754,53361.723217440005 2025-08-22,08:53:07.000,234,10973801,12805,0,1755852786,13011.36492829999,49.437592560003395,53361.71623032001 2025-08-22,08:53:08.000,234,10973721,12685,0,1755852787,13011.37166461,49.47988733999955,53361.69526896001 2025-08-22,08:53:09.000,234,10973745,12725,0,1755852788,13011.39187354,49.52218212000298,53361.68828184 2025-08-22,08:53:10.000,234,10973761,12685,0,1755852789,13011.297565199995,49.5362803800017,53361.604436400004 2025-08-22,08:53:11.000,234,10973779,12845,0,1755852790,13011.31103782,49.620869940001285,53361.7092432 2025-08-22,08:53:12.000,234,10973722,12565,0,1755852791,13011.337983059995,49.68431211000279,53361.639372 2025-08-22,08:53:13.000,234,10973724,12805,0,1755852792,13011.32451043999,49.740705149997666,53361.64635912001 2025-08-22,08:53:14.000,234,10973761,12885,0,1755852793,13011.25041103,49.76890167000238,53361.58347504 2025-08-22,08:53:15.000,234,10973774,12765,0,1755852794,13011.236938409995,49.804147319999174,53361.639372 2025-08-22,08:53:16.000,234,10973699,12805,0,1755852795,13011.2302021,49.853491230001964,53361.56251368 2025-08-22,08:53:17.000,234,10973731,12565,0,1755852796,13011.22346578999,49.86054036000132,53361.61841064001 2025-08-22,08:53:18.000,234,10973747,12645,0,1755852797,13011.20325685999,49.89578600999812,53361.604436400004 2025-08-22,08:53:19.000,234,10973692,12965,0,1755852798,13011.22346578999,49.902835140004754,53361.5345652 2025-08-22,08:53:20.000,234,10973694,12605,0,1755852799,13011.216729479995,49.966277309998986,53361.506616720006 2025-08-22,08:53:21.000,234,10973713,12805,0,1755852800,13011.26388364999,49.980375569997705,53361.52059096 2025-08-22,08:53:22.000,234,10973765,12445,0,1755852801,13011.236938409995,50.015621220001776,53361.506616720006 2025-08-22,08:53:23.000,234,10973732,12885,0,1755852802,13011.22346578999,50.015621220001776,53361.47168112 2025-08-22,08:53:24.000,234,10973747,12605,0,1755852803,13011.216729479995,50.05086686999857,53361.485655360004 2025-08-22,08:53:25.000,234,10973704,12645,0,1755852804,13011.236938409995,50.072014260003925,53361.47168112 2025-08-22,08:53:26.000,234,10973717,12765,0,1755852805,13011.29082889,50.093161650002,53361.47168112 2025-08-22,08:53:27.000,234,10973731,12805,0,1755852806,13011.277356269995,50.13545642999816,53361.47168112 2025-08-22,08:53:28.000,234,10973763,12645,0,1755852807,13011.20325685999,50.205947729999025,53361.47168112 2025-08-22,08:53:29.000,234,10973704,12805,0,1755852808,13011.2302021,50.205947729999025,53361.40180992 2025-08-22,08:53:30.000,234,10973733,12685,0,1755852809,13011.31103782,50.29053728999861,53361.45071976001 2025-08-22,08:53:31.000,234,10973799,12645,0,1755852810,13011.33124675,50.32578294000268,53361.3948228 2025-08-22,08:53:32.000,234,10973715,12965,0,1755852811,13011.32451043999,50.39627424000355,53361.36687432 2025-08-22,08:53:33.000,234,10973742,12805,0,1755852812,13011.31103782,50.431519890000345,53361.40180992 2025-08-22,08:53:34.000,234,10973759,12725,0,1755852813,13011.4322914,50.44561814999906,53361.33193872001 2025-08-22,08:53:35.000,234,10973741,12725,0,1755852814,13011.479445569996,50.480863800003135,53361.35290008 2025-08-22,08:53:36.000,234,10973752,12685,0,1755852815,13011.53333605,50.53020770999865,53361.317964480004 2025-08-22,08:53:37.000,234,10973785,12685,0,1755852816,13011.573753910001,50.54430597000464,53361.290016000006 2025-08-22,08:53:38.000,234,10973797,12885,0,1755852817,13011.641117009996,50.57955162000144,53361.269054640004 2025-08-22,08:53:39.000,234,10973710,12605,0,1755852818,13011.668062249992,50.5866007500008,53361.23411904 2025-08-22,08:53:40.000,234,10973742,12845,0,1755852819,13011.755634280002,50.5866007500008,53361.20617056 2025-08-22,08:53:41.000,234,10973706,12765,0,1755852820,13011.782579519997,50.62889553000423,53361.24809328 2025-08-22,08:53:42.000,234,10973723,12565,0,1755852821,13011.836470000002,50.59364988000016,53361.13629936 2025-08-22,08:53:43.000,234,10973771,12725,0,1755852822,13011.903833099997,50.57955162000144,53361.17822208 2025-08-22,08:53:44.000,234,10973733,12965,0,1755852823,13011.924042029998,50.53725683999801,53361.11533800001 2025-08-22,08:53:45.000,234,10973770,12645,0,1755852824,13011.984668819998,50.49496206000185,53361.0804024 2025-08-22,08:53:46.000,234,10973782,12725,0,1755852825,13012.052031919993,50.46676554000442,53361.07341528001 2025-08-22,08:53:47.000,234,10973729,12605,0,1755852826,13011.991405129993,50.45971640999778,53361.052453920005 2025-08-22,08:53:48.000,234,10973791,12805,0,1755852827,13012.045295609998,50.40332337000291,53361.03847968 2025-08-22,08:53:49.000,234,10973754,12965,0,1755852828,13012.052031919993,50.32578294000268,53361.01751832 2025-08-22,08:53:50.000,234,10973751,12885,0,1755852829,13012.065504539998,50.27643902999989,53360.91969864 2025-08-22,08:53:51.000,234,10973770,12565,0,1755852830,13012.078977159988,50.16365295000287,53360.884763040005 2025-08-22,08:53:52.000,234,10973766,12605,0,1755852831,13012.072240849993,50.11430904000008,53360.884763040005 2025-08-22,08:53:53.000,234,10973730,12565,0,1755852832,13012.126131329998,50.015621220001776,53360.82886608001 2025-08-22,08:53:54.000,234,10973729,12965,0,1755852833,13012.186758119999,49.93808079000155,53360.77296912 2025-08-22,08:53:55.000,234,10973705,12605,0,1755852834,13012.247384909999,49.89578600999812,53360.73803352001 2025-08-22,08:53:56.000,234,10973726,12925,0,1755852835,13012.240648599989,49.81824557999789,53360.68213656 2025-08-22,08:53:57.000,234,10973762,12565,0,1755852836,13012.227175979999,49.7829999300011,53360.668162320006 2025-08-22,08:53:58.000,234,10973729,12805,0,1755852837,13012.193494429994,49.68431211000279,53360.66117520001 2025-08-22,08:53:59.000,234,10973780,12805,0,1755852838,13012.220439669989,49.663164720004715,53360.56335552 2025-08-22,08:54:00.000,234,10973773,12765,0,1755852839,13012.287802769999,49.65611558999808,53360.451561600006 2025-08-22,08:54:01.000,234,10973754,12885,0,1755852840,13012.294539079994,49.5362803800017,53360.500471440006 2025-08-22,08:54:02.000,234,10973752,12605,0,1755852841,13012.36190217999,49.51513299000362,53360.381690400005 2025-08-22,08:54:03.000,234,10973726,12845,0,1755852842,13012.42926528,49.47988733999955,53360.332780560006 2025-08-22,08:54:04.000,234,10973755,12525,0,1755852843,13012.415792659995,49.45873995000147,53360.37470328001 2025-08-22,08:54:05.000,234,10973727,12805,0,1755852844,13012.496628379995,49.41644516999804,53360.332780560006 2025-08-22,08:54:06.000,234,10973734,12965,0,1755852845,13012.537046239995,49.437592560003395,53360.332780560006 2025-08-22,08:54:07.000,234,10973728,12645,0,1755852846,13012.577464099995,49.45169082000211,53360.24893512 2025-08-22,08:54:08.000,234,10973715,12725,0,1755852847,13012.58420040999,49.40939603999868,53360.22098664 2025-08-22,08:54:09.000,234,10973729,12605,0,1755852848,13012.55051886,49.47283821000019,53360.19303816 2025-08-22,08:54:10.000,234,10973750,12845,0,1755852849,13012.55051886,49.49398559999827,53360.15111544 2025-08-22,08:54:11.000,234,10973700,12765,0,1755852850,13012.60440933999,49.47988733999955,53360.1022056 2025-08-22,08:54:12.000,234,10973740,12965,0,1755852851,13012.62461826999,49.40939603999868,53360.08823136001 2025-08-22,08:54:13.000,234,10973710,12565,0,1755852852,13012.63135458,49.36005213000317,53360.046308640005 2025-08-22,08:54:14.000,234,10973758,12605,0,1755852853,13012.68524505999,49.31070822000038,53359.976437440004 2025-08-22,08:54:15.000,234,10973750,12725,0,1755852854,13012.745871849991,49.29660996000166,53359.95547608 2025-08-22,08:54:16.000,234,10973708,12525,0,1755852855,13012.739135539996,49.18382388000464,53359.93451472 2025-08-22,08:54:17.000,234,10973728,12565,0,1755852856,13012.819971259996,49.12743084000249,53359.90656624 2025-08-22,08:54:18.000,234,10973790,12725,0,1755852857,13012.833443880001,49.00054649999947,53359.892592 2025-08-22,08:54:19.000,234,10973776,12765,0,1755852858,13012.853652810001,48.95120259000396,53359.84368216 2025-08-22,08:54:20.000,234,10973733,12445,0,1755852859,13012.887334359992,48.82431825000094,53359.88560488 2025-08-22,08:54:21.000,234,10973745,12565,0,1755852860,13012.907543289992,48.71858130000328,53359.80175944001 2025-08-22,08:54:22.000,234,10973717,12765,0,1755852861,13012.934488530002,48.64104087000305,53359.76682384 2025-08-22,08:54:23.000,234,10973784,12525,0,1755852862,13012.907543289992,48.54235305000475,53359.75284960001 2025-08-22,08:54:24.000,234,10973776,12485,0,1755852863,13012.914279600001,48.46481262000452,53359.6480428 2025-08-22,08:54:25.000,234,10973731,12605,0,1755852864,13012.974906390002,48.394321320003655,53359.66900416 2025-08-22,08:54:26.000,234,10973781,13045,0,1755852865,13012.914279600001,48.30973176000407,53359.641055680004 2025-08-22,08:54:27.000,234,10973779,12525,0,1755852866,13012.880598049996,48.288584369998716,53359.613107200006 2025-08-22,08:54:28.000,234,10973771,12805,0,1755852867,13012.840180189996,48.25333872000192,53359.56419736001 2025-08-22,08:54:29.000,234,10973773,12605,0,1755852868,13012.77281709,48.21104393999849,53359.58515872001 2025-08-22,08:54:30.000,234,10973759,12645,0,1755852869,13012.73239923,48.18284742000105,53359.52227464 2025-08-22,08:54:31.000,234,10973711,12645,0,1755852870,13012.69198137,48.126454379998904,53359.48035192 2025-08-22,08:54:32.000,234,10973734,12725,0,1755852871,13012.64482719999,48.09825786000147,53359.53624888001 2025-08-22,08:54:33.000,234,10973736,12685,0,1755852872,13012.57072779,47.950226130000374,53359.51528752001 2025-08-22,08:54:34.000,234,10973740,12725,0,1755852873,13012.617881959995,47.90088222000486,53359.51528752001 2025-08-22,08:54:35.000,234,10973742,12765,0,1755852874,13012.57072779,47.82334179000463,53359.494326160006 2025-08-22,08:54:36.000,234,10973754,12685,0,1755852875,13012.496628379995,47.717604839999694,53359.445416320006 2025-08-22,08:54:37.000,234,10973710,12565,0,1755852876,13012.48989207,47.590720500003954,53359.45939056 2025-08-22,08:54:38.000,234,10973791,12805,0,1755852877,13012.53030993,47.492032679998374,53359.48035192 2025-08-22,08:54:39.000,234,10973784,12725,0,1755852878,13012.55051886,47.40744311999879,53359.43842920001 2025-08-22,08:54:40.000,234,10973753,12645,0,1755852879,13012.58420040999,47.28055878000305,53359.5083004 2025-08-22,08:54:41.000,234,10973721,12285,0,1755852880,13012.65156351,47.28055878000305,53359.50131328 2025-08-22,08:54:42.000,234,10973752,12765,0,1755852881,13012.698717679996,47.245313129998976,53359.53624888001 2025-08-22,08:54:43.000,234,10973758,12685,0,1755852882,13012.799762329996,47.37219747000199,53359.60612008001 2025-08-22,08:54:44.000,234,10973697,12685,0,1755852883,13012.867125429992,47.5695731099986,53359.65502992001 2025-08-22,08:54:45.000,234,10973743,12565,0,1755852884,13012.914279600001,47.84448918000271,53359.70393976001 2025-08-22,08:54:46.000,234,10973714,12645,0,1755852885,13012.947961149992,48.15465090000362,53359.76682384 2025-08-22,08:54:47.000,234,10973764,12565,0,1755852886,13012.941224839997,48.56350044000283,53359.82272080001 2025-08-22,08:54:48.000,234,10973732,12605,0,1755852887,13012.914279600001,48.95825172000332,53359.93451472 2025-08-22,08:54:49.000,234,10973751,12725,0,1755852888,13012.914279600001,49.34595387000445,53359.98342456 2025-08-22,08:54:50.000,234,10973741,12845,0,1755852889,13012.833443880001,49.69841037000151,53360.03932152001 2025-08-22,08:54:51.000,234,10973753,12965,0,1755852890,13012.799762329996,50.022670350001135,53360.06727000001 2025-08-22,08:54:52.000,234,10973725,12885,0,1755852891,13012.806498639991,50.311684680003964,53360.15111544 2025-08-22,08:54:53.000,234,10973724,12645,0,1755852892,13012.793026020001,50.46676554000442,53360.27688360001 2025-08-22,08:54:54.000,234,10973719,12685,0,1755852893,13012.779553399996,50.55840423000336,53360.311819200004 2025-08-22,08:54:55.000,234,10973738,12925,0,1755852894,13012.73239923,50.57955162000144,53360.33976768 2025-08-22,08:54:56.000,234,10973737,12725,0,1755852895,13012.69198137,50.551355100004,53360.36771616 2025-08-22,08:54:57.000,234,10973743,12805,0,1755852896,13012.64482719999,50.424470760000986,53360.430600240004 2025-08-22,08:54:58.000,234,10973761,12885,0,1755852897,13012.63135458,50.311684680003964,53360.4864972 2025-08-22,08:54:59.000,234,10973735,12885,0,1755852898,13012.638090889996,50.17775121000159,53360.52143280001 2025-08-22,08:55:00.000,234,10973724,12645,0,1755852899,13012.658299819996,50.029719480000495,53360.52143280001 2025-08-22,08:55:01.000,234,10973715,12605,0,1755852900,13012.718926609996,50.00152296000306,53360.598291120004 2025-08-22,08:55:02.000,234,10973750,13125,0,1755852901,13012.739135539996,49.973326439998345,53360.65418808 2025-08-22,08:55:03.000,234,10973777,12645,0,1755852902,13012.826707569991,50.029719480000495,53360.717072160005 2025-08-22,08:55:04.000,234,10973733,12605,0,1755852903,13012.873861740001,50.205947729999025,53360.79393048 2025-08-22,08:55:05.000,234,10973717,12725,0,1755852904,13012.907543289992,50.39627424000355,53360.8009176 2025-08-22,08:55:06.000,234,10973734,12885,0,1755852905,13012.941224839997,50.650042920002306,53360.89175016 2025-08-22,08:55:07.000,234,10973756,12885,0,1755852906,13012.954697460002,50.92495898999914,53360.89873728 2025-08-22,08:55:08.000,234,10973774,12725,0,1755852907,13012.968170079992,51.122334630003024,53360.933672880004 2025-08-22,08:55:09.000,234,10973730,12685,0,1755852908,13012.988379009992,51.36905418000242,53360.99655696001 2025-08-22,08:55:10.000,234,10973735,12605,0,1755852909,13013.008587939992,51.57347894999839,53361.052453920005 2025-08-22,08:55:11.000,234,10973763,12605,0,1755852910,13013.042269489997,51.68626503000269,53361.13629936 2025-08-22,08:55:12.000,234,10973750,12805,0,1755852911,13013.116368900002,51.83429676000378,53361.220144800005 2025-08-22,08:55:13.000,234,10973769,12685,0,1755852912,13013.224149859998,51.925935450002726,53361.24110616001 2025-08-22,08:55:14.000,234,10973750,13005,0,1755852913,13013.298249269988,52.03872152999975,53361.26206752001 2025-08-22,08:55:15.000,234,10973770,13085,0,1755852914,13013.379084989989,52.13036021999869,53361.34591296 2025-08-22,08:55:16.000,234,10973752,12685,0,1755852915,13013.412766539994,52.23609717000363,53361.338925840006 2025-08-22,08:55:17.000,234,10973747,12805,0,1755852916,13013.45992070999,52.3065884700045,53361.436745520004 2025-08-22,08:55:18.000,234,10973755,12685,0,1755852917,13013.507074879999,52.37003063999873,53361.47866824001 2025-08-22,08:55:19.000,234,10973781,12565,0,1755852918,13013.50033856999,52.48986585000239,53361.52059096 2025-08-22,08:55:20.000,234,10973749,12365,0,1755852919,13013.527283809999,52.61675018999813,53361.56251368 2025-08-22,08:55:21.000,234,10973716,12765,0,1755852920,13013.50033856999,52.77183104999858,53361.56251368 2025-08-22,08:55:22.000,234,10973744,12725,0,1755852921,13013.338667129989,52.919862779999676,53361.5345652 2025-08-22,08:55:23.000,234,10973739,12685,0,1755852922,13013.284776649998,53.05379625000205,53361.625397760006 2025-08-22,08:55:24.000,234,10973709,12605,0,1755852923,13013.129841519993,53.096091029998206,53361.61142352 2025-08-22,08:55:25.000,234,10973766,12725,0,1755852924,13013.069214729992,53.13133668000228,53361.59046216 2025-08-22,08:55:26.000,234,10973783,12885,0,1755852925,13013.055742110002,53.08904189999885,53361.555526560005 2025-08-22,08:55:27.000,234,10973775,12605,0,1755852926,13013.042269489997,52.9974032099999,53361.54155232 2025-08-22,08:55:28.000,234,10973737,12965,0,1755852927,13013.082687349997,52.87051887000416,53361.49264248 2025-08-22,08:55:29.000,234,10973721,12965,0,1755852928,13013.163523069998,52.757732789999864,53361.485655360004 2025-08-22,08:55:30.000,234,10973767,12805,0,1755852929,13013.291512959993,52.65904497000156,53361.485655360004 2025-08-22,08:55:31.000,234,10973772,12965,0,1755852930,13013.318458199989,52.58150454000133,53361.45071976001 2025-08-22,08:55:32.000,234,10973708,12725,0,1755852931,13013.446448089999,52.54625889000454,53361.42277128 2025-08-22,08:55:33.000,234,10973742,12365,0,1755852932,13013.493602259994,52.48986585000239,53361.42277128 2025-08-22,08:55:34.000,234,10973740,12605,0,1755852933,13013.58117428999,52.48986585000239,53361.40879704001 2025-08-22,08:55:35.000,234,10973761,12965,0,1755852934,13013.635064769995,52.560357150003256,53361.3948228 2025-08-22,08:55:36.000,234,10973726,12965,0,1755852935,13013.66874632,52.58150454000133,53361.290016000006 2025-08-22,08:55:37.000,234,10973721,12805,0,1755852936,13013.72263679999,52.54625889000454,53361.269054640004 2025-08-22,08:55:38.000,234,10973714,12685,0,1755852937,13013.80347251999,52.53216062999854,53361.22713192 2025-08-22,08:55:39.000,234,10973755,12885,0,1755852938,13013.89104455,52.50396411000111,53361.17822208 2025-08-22,08:55:40.000,234,10973806,12805,0,1755852939,13014.032507060001,52.44757106999896,53361.220144800005 2025-08-22,08:55:41.000,234,10973783,12965,0,1755852940,13014.147024329992,52.384128900004725,53361.13629936 2025-08-22,08:55:42.000,234,10973792,12445,0,1755852941,13014.295223150002,52.3065884700045,53361.101363760004 2025-08-22,08:55:43.000,234,10973772,12645,0,1755852942,13014.403004109998,52.22904804000427,53361.03847968 2025-08-22,08:55:44.000,234,10973771,12725,0,1755852943,13014.524257689998,52.13740934999805,53361.0105312 2025-08-22,08:55:45.000,234,10973740,12685,0,1755852944,13014.665720199999,51.96118109999952,53360.982582720004 2025-08-22,08:55:46.000,234,10973791,12885,0,1755852945,13014.854336879995,51.7356089399982,53360.94764712001 2025-08-22,08:55:47.000,234,10973756,12645,0,1755852946,13015.0698988,51.5029876500048,53360.91271152 2025-08-22,08:55:48.000,234,10973727,12725,0,1755852947,13015.305669649992,51.28446462000284,53360.90572440001 2025-08-22,08:55:49.000,234,10973796,12765,0,1755852948,13015.554913120002,51.072990720000234,53360.884763040005 2025-08-22,08:55:50.000,234,10973726,12765,0,1755852949,13015.844574449999,50.93905724999786,53360.80790472001 2025-08-22,08:55:51.000,234,10973803,12725,0,1755852950,13016.06013636999,50.87561508000363,53360.8009176 2025-08-22,08:55:52.000,234,10973784,13085,0,1755852951,13016.215071499995,50.833320300000196,53360.8009176 2025-08-22,08:55:53.000,234,10973744,12845,0,1755852952,13016.41042449,50.86856595000427,53360.82886608001 2025-08-22,08:55:54.000,234,10973791,12605,0,1755852953,13016.497996519996,50.96725377000257,53360.73803352001 2025-08-22,08:55:55.000,234,10973747,12725,0,1755852954,13016.578832239997,51.058892460001516,53360.73803352001 2025-08-22,08:55:56.000,234,10973784,12885,0,1755852955,13016.585568549992,51.108236370004306,53360.6961108 2025-08-22,08:55:57.000,234,10973752,12605,0,1755852956,13016.612513790002,51.12938376000238,53360.668162320006 2025-08-22,08:55:58.000,234,10973756,12565,0,1755852957,13016.700085819997,51.03774507000344,53360.64021384001 2025-08-22,08:55:59.000,234,10973817,12965,0,1755852958,13016.706822129992,50.847418559998914,53360.63322672 2025-08-22,08:56:00.000,234,10973765,12685,0,1755852959,13016.801130469998,50.64299379000295,53360.598291120004 2025-08-22,08:56:01.000,234,10973728,12605,0,1755852960,13016.841548329998,50.438569019999704,53360.51444568 2025-08-22,08:56:02.000,234,10973778,12565,0,1755852961,13016.962801909998,50.17070208000223,53360.52841992 2025-08-22,08:56:03.000,234,10973727,12765,0,1755852962,13017.036901319989,49.8816877499994,53360.4864972 2025-08-22,08:56:04.000,234,10973745,12445,0,1755852963,13017.104264419999,49.627919070000644,53360.430600240004 2025-08-22,08:56:05.000,234,10973773,12605,0,1755852964,13017.191836449994,49.31775734999974,53360.36771616 2025-08-22,08:56:06.000,234,10973797,12765,0,1755852965,13017.292881099995,49.035792150003545,53360.3467548 2025-08-22,08:56:07.000,234,10973780,12445,0,1755852966,13017.40066205999,48.78907260000415,53360.32579344001 2025-08-22,08:56:08.000,234,10973717,12485,0,1755852967,13017.48823409,48.584647830000904,53360.25592224001 2025-08-22,08:56:09.000,234,10973816,12845,0,1755852968,13017.555597189996,48.352026540000224,53360.19303816 2025-08-22,08:56:10.000,234,10973733,12605,0,1755852969,13017.616223979996,48.175798290001694,53360.17906392 2025-08-22,08:56:11.000,234,10973770,12565,0,1755852970,13017.676850769996,48.03481568999996,53360.15111544 2025-08-22,08:56:12.000,234,10973750,12685,0,1755852971,13017.6296966,47.90793135000422,53360.10919272001 2025-08-22,08:56:13.000,234,10973745,12805,0,1755852972,13017.649905530001,47.80219439999928,53360.13015408 2025-08-22,08:56:14.000,234,10973778,12645,0,1755852973,13017.676850769996,47.703506580000976,53360.10919272001 2025-08-22,08:56:15.000,234,10973815,12725,0,1755852974,13017.656641839996,47.61186789000203,53360.10919272001 2025-08-22,08:56:16.000,234,10973786,12525,0,1755852975,13017.649905530001,47.527278330002446,53360.046308640005 2025-08-22,08:56:17.000,234,10973786,12885,0,1755852976,13017.663378149991,47.484983549999015,53360.1022056 2025-08-22,08:56:18.000,234,10973780,12605,0,1755852977,13017.636432909996,47.49908180999773,53360.02534728 2025-08-22,08:56:19.000,234,10973781,12725,0,1755852978,13017.602751359991,47.39334486000007,53360.07425712 2025-08-22,08:56:20.000,234,10973765,12605,0,1755852979,13017.562333499991,47.344000950004556,53360.05329576 2025-08-22,08:56:21.000,234,10973710,12925,0,1755852980,13017.555597189996,47.28055878000305,53360.03932152001 2025-08-22,08:56:22.000,234,10973761,12965,0,1755852981,13017.50170670999,47.21711661000154,53360.02534728 2025-08-22,08:56:23.000,234,10973733,12725,0,1755852982,13017.44107991999,47.16777269999875,53360.0323344 2025-08-22,08:56:24.000,234,10973755,12525,0,1755852983,13017.44781623,47.11137966000388,53360.03932152001 2025-08-22,08:56:25.000,234,10973769,12645,0,1755852984,13017.42087098999,47.069084880000446,53360.08124424 2025-08-22,08:56:26.000,234,10973770,12605,0,1755852985,13017.4276073,47.02679010000429,53360.116179840006 2025-08-22,08:56:27.000,234,10973780,12725,0,1755852986,13017.393925749995,47.04793749000237,53360.10919272001 2025-08-22,08:56:28.000,234,10973731,12965,0,1755852987,13017.36024419999,47.06203575000109,53360.13714120001 2025-08-22,08:56:29.000,234,10973768,12645,0,1755852988,13017.333298959995,47.125477920002595,53360.144128320004 2025-08-22,08:56:30.000,234,10973767,12685,0,1755852989,13017.292881099995,47.23826399999962,53360.19303816 2025-08-22,08:56:31.000,234,10973756,12525,0,1755852990,13017.225518,47.358099210003274,53360.262909360004 2025-08-22,08:56:32.000,234,10973779,12965,0,1755852991,13017.151418589994,47.541376590001164,53360.24893512 2025-08-22,08:56:33.000,234,10973699,12885,0,1755852992,13017.11773703999,47.69645745000162,53360.30483208001 2025-08-22,08:56:34.000,234,10973777,12765,0,1755852993,13017.057110249989,47.85153831000207,53360.30483208001 2025-08-22,08:56:35.000,234,10973794,12485,0,1755852994,13017.057110249989,48.00661917000252,53360.36072904 2025-08-22,08:56:36.000,234,10973764,13005,0,1755852995,13017.057110249989,48.09120873000211,53360.38867752 2025-08-22,08:56:37.000,234,10973790,13085,0,1755852996,13016.989747149993,48.21104393999849,53360.416626 2025-08-22,08:56:38.000,234,10973789,12685,0,1755852997,13016.956065599989,48.30973176000407,53360.46553584 2025-08-22,08:56:39.000,234,10973801,12605,0,1755852998,13016.908911429993,48.40841958000237,53360.500471440006 2025-08-22,08:56:40.000,234,10973801,12685,0,1755852999,13016.855020950003,48.49300914000196,53360.57034264001 2025-08-22,08:56:41.000,234,10973780,12605,0,1755853000,13016.760712609997,48.60579521999898,53360.54239416001 2025-08-22,08:56:42.000,234,10973738,12725,0,1755853001,13016.720294749997,48.69038477999857,53360.61226536001 2025-08-22,08:56:43.000,234,10973769,12645,0,1755853002,13016.585568549992,48.78202347000479,53360.58431688 2025-08-22,08:56:44.000,234,10973755,12765,0,1755853003,13016.524941759992,48.85956389999774,53360.66117520001 2025-08-22,08:56:45.000,234,10973770,12645,0,1755853004,13016.417160799996,48.95825172000332,53360.72405928 2025-08-22,08:56:46.000,234,10973761,12725,0,1755853005,13016.30264352999,49.042841280002904,53360.65418808 2025-08-22,08:56:47.000,234,10973792,12725,0,1755853006,13016.22180780999,49.04989041000226,53360.73803352001 2025-08-22,08:56:48.000,234,10973710,12725,0,1755853007,13016.14097208999,49.11333258000377,53360.70309792 2025-08-22,08:56:49.000,234,10973791,12765,0,1755853008,13016.03992743999,49.12743084000249,53360.70309792 2025-08-22,08:56:50.000,234,10973799,12765,0,1755853009,13015.972564339994,49.12743084000249,53360.74502064 2025-08-22,08:56:51.000,234,10973748,12525,0,1755853010,13015.844574449999,49.12038171000313,53360.74502064 2025-08-22,08:56:52.000,234,10973798,12765,0,1755853011,13015.750266109993,49.09923431999778,53360.72405928 2025-08-22,08:56:53.000,234,10973783,12765,0,1755853012,13015.662694079998,49.12743084000249,53360.835853200006 2025-08-22,08:56:54.000,234,10973800,13125,0,1755853013,13015.541440499997,49.07103780000034,53360.786943360006 2025-08-22,08:56:55.000,234,10973747,12765,0,1755853014,13015.447132159992,49.10628345000441,53360.814891840004 2025-08-22,08:56:56.000,234,10973754,12845,0,1755853015,13015.366296439992,49.0780869299997,53360.814891840004 2025-08-22,08:56:57.000,234,10973752,12605,0,1755853016,13015.332614890001,49.05693954000162,53360.814891840004 2025-08-22,08:56:58.000,234,10973727,12885,0,1755853017,13015.278724409996,49.12038171000313,53360.77995624001 2025-08-22,08:56:59.000,234,10973742,12605,0,1755853018,13015.197888689996,49.162676489999285,53360.835853200006 2025-08-22,08:57:00.000,234,10973765,12685,0,1755853019,13015.12378927999,49.219069530001434,53360.82187896 2025-08-22,08:57:01.000,234,10973755,12765,0,1755853020,13015.11031666,49.31775734999974,53360.82187896 2025-08-22,08:57:02.000,234,10973736,12805,0,1755853021,13015.076635109996,49.5010347300049,53360.8707888 2025-08-22,08:57:03.000,234,10973735,12645,0,1755853022,13015.016008319995,49.71955775999959,53360.94066 2025-08-22,08:57:04.000,234,10973760,12725,0,1755853023,13014.975590459995,49.980375569997705,53360.96162136 2025-08-22,08:57:05.000,234,10973740,12525,0,1755853024,13014.92843629,50.29758641999797,53360.99655696001 2025-08-22,08:57:06.000,234,10973772,12605,0,1755853025,13014.874545809995,50.59364988000016,53361.0804024 2025-08-22,08:57:07.000,234,10973738,12685,0,1755853026,13014.82739164,50.882664210002986,53361.101363760004 2025-08-22,08:57:08.000,234,10973787,12605,0,1755853027,13014.82739164,51.1787276699979,53361.15726072 2025-08-22,08:57:09.000,234,10973743,12565,0,1755853028,13014.813919019995,51.481840259999444,53361.22713192 2025-08-22,08:57:10.000,234,10973766,12645,0,1755853029,13014.78023746999,51.7356089399982,53361.24110616001 2025-08-22,08:57:11.000,234,10973778,12565,0,1755853030,13014.773501159994,51.96118109999952,53361.269054640004 2025-08-22,08:57:12.000,234,10973810,12605,0,1755853031,13014.80718271,52.13740934999805,53361.317964480004 2025-08-22,08:57:13.000,234,10973742,12525,0,1755853032,13014.813919019995,52.341834120001295,53361.33193872001 2025-08-22,08:57:14.000,234,10973733,12525,0,1755853033,13014.86107318999,52.42642368000088,53361.35988720001 2025-08-22,08:57:15.000,234,10973727,12725,0,1755853034,13014.88801843,52.525111499999184,53361.457706880006 2025-08-22,08:57:16.000,234,10973747,12685,0,1755853035,13014.94864522,52.58855367000069,53361.47168112 2025-08-22,08:57:17.000,234,10973732,12565,0,1755853036,13014.914963669995,52.63084845000412,53361.506616720006 2025-08-22,08:57:18.000,234,10973692,12605,0,1755853037,13015.00253569999,52.64494671000284,53361.52757808001 2025-08-22,08:57:19.000,234,10973731,12885,0,1755853038,13015.09010773,52.6519958400022,53361.555526560005 2025-08-22,08:57:20.000,234,10973735,12525,0,1755853039,13015.164207139991,52.71543801000371,53361.58347504 2025-08-22,08:57:21.000,234,10973714,12525,0,1755853040,13015.238306549996,52.743634530001145,53361.66033336 2025-08-22,08:57:22.000,234,10973717,12965,0,1755853041,13015.265251789991,52.757732789999864,53361.63238488 2025-08-22,08:57:23.000,234,10973734,12885,0,1755853042,13015.332614890001,52.8634697400048,53361.66732048001 2025-08-22,08:57:24.000,234,10973738,12925,0,1755853043,13015.420186919997,52.969206690002466,53361.69526896001 2025-08-22,08:57:25.000,234,10973769,12765,0,1755853044,13015.474077400002,53.06789451000077,53361.70225608 2025-08-22,08:57:26.000,234,10973773,12605,0,1755853045,13015.561649429997,53.194778850003786,53361.772127280004 2025-08-22,08:57:27.000,234,10973759,12565,0,1755853046,13015.602067289998,53.30051580000145,53361.75116592 2025-08-22,08:57:28.000,234,10973736,12685,0,1755853047,13015.696375629988,53.385105360001035,53361.82802424 2025-08-22,08:57:29.000,234,10973708,12685,0,1755853048,13015.817629209989,53.44854753000254,53361.85597272 2025-08-22,08:57:30.000,234,10973763,12765,0,1755853049,13015.884992309999,53.48379317999934,53361.89789544 2025-08-22,08:57:31.000,234,10973734,12765,0,1755853050,13016.02645482,53.51198970000405,53361.890908320005 2025-08-22,08:57:32.000,234,10973748,12565,0,1755853051,13016.14097208999,53.47674404999998,53361.92584392 2025-08-22,08:57:33.000,234,10973769,12765,0,1755853052,13016.26222566999,53.4908423099987,53361.960779520006 2025-08-22,08:57:34.000,234,10973735,12605,0,1755853053,13016.396951869996,53.46969492000062,53361.97475376 2025-08-22,08:57:35.000,234,10973747,12645,0,1755853054,13016.518205449996,53.49789143999806,53361.96776664 2025-08-22,08:57:36.000,234,10973737,12605,0,1755853055,13016.625986409992,53.47674404999998,53362.05161208001 2025-08-22,08:57:37.000,234,10973746,12805,0,1755853056,13016.673140580002,53.48379317999934,53362.0236636 2025-08-22,08:57:38.000,234,10973713,12685,0,1755853057,13016.727031059992,53.53313709000213,53362.058599200005 2025-08-22,08:57:39.000,234,10973698,12525,0,1755853058,13016.760712609997,53.58953013000428,53362.06558632 2025-08-22,08:57:40.000,234,10973718,12805,0,1755853059,13016.821339399998,53.610677520002355,53362.08654768 2025-08-22,08:57:41.000,234,10973701,12805,0,1755853060,13016.855020950003,53.58953013000428,53362.07257344 2025-08-22,08:57:42.000,234,10973754,12725,0,1755853061,13016.915647739988,53.62477578000107,53362.03763784 2025-08-22,08:57:43.000,234,10973707,12605,0,1755853062,13016.935856669988,53.610677520002355,53362.0935348 2025-08-22,08:57:44.000,234,10973712,12805,0,1755853063,13016.989747149993,53.561333609999565,53362.07956056001 2025-08-22,08:57:45.000,234,10973715,12605,0,1755853064,13017.050373939994,53.47674404999998,53362.03763784 2025-08-22,08:57:46.000,234,10973710,12605,0,1755853065,13017.063846559999,53.385105360001035,53362.009689360006 2025-08-22,08:57:47.000,234,10973739,12685,0,1755853066,13017.057110249989,53.27936841000337,53361.96776664 2025-08-22,08:57:48.000,234,10973745,12805,0,1755853067,13017.111000729994,53.12428755000292,53362.03065072001 2025-08-22,08:57:49.000,234,10973722,12565,0,1755853068,13017.18510014,53.025599730004615,53361.95379240001 2025-08-22,08:57:50.000,234,10973747,12485,0,1755853069,13017.212045379994,52.89166626000224,53361.988728000004 2025-08-22,08:57:51.000,234,10973746,12925,0,1755853070,13017.24572693,52.785929310004576,53361.939818160005 2025-08-22,08:57:52.000,234,10973743,12805,0,1755853071,13017.25919954999,52.687241489998996,53361.92584392 2025-08-22,08:57:53.000,234,10973709,12765,0,1755853072,13017.252463239995,52.59560280000005,53361.85597272 2025-08-22,08:57:54.000,234,10973737,12565,0,1755853073,13017.252463239995,52.511013240000466,53361.88392120001 2025-08-22,08:57:55.000,234,10973755,12645,0,1755853074,13017.20530907,52.44757106999896,53361.86295984001 2025-08-22,08:57:56.000,234,10973737,12845,0,1755853075,13017.225518,52.43347281000024,53361.8489856 2025-08-22,08:57:57.000,234,10973735,12685,0,1755853076,13017.18510014,52.36298150999937,53361.85597272 2025-08-22,08:57:58.000,234,10973729,12765,0,1755853077,13017.11773703999,52.31363760000386,53361.7791144 2025-08-22,08:57:59.000,234,10973753,12765,0,1755853078,13017.111000729994,52.25724456000171,53361.7791144 2025-08-22,08:58:00.000,234,10973755,12685,0,1755853079,13017.063846559999,52.22199891000491,53361.7791144 2025-08-22,08:58:01.000,234,10973733,12645,0,1755853080,13017.057110249989,52.20790064999892,53361.66033336 2025-08-22,08:58:02.000,234,10973696,12885,0,1755853081,13017.057110249989,52.165605870002764,53361.71623032001 2025-08-22,08:58:03.000,234,10973770,12845,0,1755853082,13017.030165009994,52.08101631000318,53361.66732048001 2025-08-22,08:58:04.000,234,10973759,12605,0,1755853083,13017.030165009994,52.052819789998466,53361.66033336 2025-08-22,08:58:05.000,234,10973725,12805,0,1755853084,13017.003219769998,51.989377620004234,53361.57648792001 2025-08-22,08:58:06.000,234,10973742,12645,0,1755853085,13017.003219769998,51.97527935999824,53361.59046216 2025-08-22,08:58:07.000,234,10973768,12685,0,1755853086,13016.969538219993,51.91183719000401,53361.59046216 2025-08-22,08:58:08.000,234,10973728,12605,0,1755853087,13016.949329289993,51.876591539999936,53361.57648792001 2025-08-22,08:58:09.000,234,10973732,12805,0,1755853088,13016.962801909998,51.83429676000378,53361.45071976001 2025-08-22,08:58:10.000,234,10973768,12685,0,1755853089,13016.929120359993,51.77085459000227,53361.464694 2025-08-22,08:58:11.000,234,10973767,12645,0,1755853090,13016.942592979998,51.72855980999884,53361.42975840001 2025-08-22,08:58:12.000,234,10973710,12605,0,1755853091,13016.868493569993,51.67216677000397,53361.36687432 2025-08-22,08:58:13.000,234,10973745,12725,0,1755853092,13016.801130469998,51.67216677000397,53361.317964480004 2025-08-22,08:58:14.000,234,10973758,12565,0,1755853093,13016.787657849993,51.58052807999775,53361.35290008 2025-08-22,08:58:15.000,234,10973704,12805,0,1755853094,13016.753976300002,51.517085910003516,53361.3249516 2025-08-22,08:58:16.000,234,10973726,12685,0,1755853095,13016.706822129992,51.45364374000201,53361.28302888001 2025-08-22,08:58:17.000,234,10973754,12725,0,1755853096,13016.666404269992,51.3902015700005,53361.17822208 2025-08-22,08:58:18.000,234,10973764,12765,0,1755853097,13016.585568549992,51.33380852999835,53361.150273600004 2025-08-22,08:58:19.000,234,10973760,12565,0,1755853098,13016.545150689992,51.27741549000348,53361.13629936 2025-08-22,08:58:20.000,234,10973723,12605,0,1755853099,13016.538414379997,51.19987506000325,53361.10835088 2025-08-22,08:58:21.000,234,10973743,12605,0,1755853100,13016.491260210001,51.08708897999895,53361.0804024 2025-08-22,08:58:22.000,234,10973729,12605,0,1755853101,13016.450842350001,51.0447942000028,53361.04546680001 2025-08-22,08:58:23.000,234,10973776,13045,0,1755853102,13016.356534009996,50.95315551000385,53361.003544080006 2025-08-22,08:58:24.000,234,10973752,12645,0,1755853103,13016.34306138999,50.91086073000042,53360.94066 2025-08-22,08:58:25.000,234,10973754,12965,0,1755853104,13016.295907219996,50.833320300000196,53360.884763040005 2025-08-22,08:58:26.000,234,10973734,12805,0,1755853105,13016.18812626,50.75577986999997,53360.884763040005 2025-08-22,08:58:27.000,234,10973731,13005,0,1755853106,13016.12749947,50.720534220003174,53360.814891840004 2025-08-22,08:58:28.000,234,10973750,12765,0,1755853107,13016.04666375,50.69233769999846,53360.786943360006 2025-08-22,08:58:29.000,234,10973708,12605,0,1755853108,13015.952355409994,50.664141180001025,53360.77296912 2025-08-22,08:58:30.000,234,10973747,12805,0,1755853109,13015.932146479994,50.64299379000295,53360.765982000004 2025-08-22,08:58:31.000,234,10973734,12605,0,1755853110,13015.871519689994,50.59364988000016,53360.73803352001 2025-08-22,08:58:32.000,234,10973756,12605,0,1755853111,13015.783947659998,50.56545336000272,53360.71008504001 2025-08-22,08:58:33.000,234,10973791,12765,0,1755853112,13015.682903009998,50.53020770999865,53360.67514944 2025-08-22,08:58:34.000,234,10973722,12725,0,1755853113,13015.615539910003,50.49496206000185,53360.64021384001 2025-08-22,08:58:35.000,234,10973772,12805,0,1755853114,13015.534704190002,50.45971640999778,53360.57732976 2025-08-22,08:58:36.000,234,10973739,12645,0,1755853115,13015.487550019992,50.44561814999906,53360.58431688 2025-08-22,08:58:37.000,234,10973782,12645,0,1755853116,13015.359560129997,50.40332337000291,53360.52841992 2025-08-22,08:58:38.000,234,10973784,12765,0,1755853117,13015.258515479996,50.36807771999884,53360.50745856 2025-08-22,08:58:39.000,234,10973741,12565,0,1755853118,13015.177679759996,50.40332337000291,53360.50745856 2025-08-22,08:58:40.000,234,10973744,12885,0,1755853119,13015.09010773,50.38922511000419,53360.47252296001 2025-08-22,08:58:41.000,234,10973730,12725,0,1755853120,13015.00253569999,50.40332337000291,53360.430600240004 2025-08-22,08:58:42.000,234,10973746,12805,0,1755853121,13014.86107318999,50.424470760000986,53360.416626 2025-08-22,08:58:43.000,234,10973737,12725,0,1755853122,13014.84086425999,50.375126849998196,53360.39566464 2025-08-22,08:58:44.000,234,10973691,12445,0,1755853123,13014.692665439994,50.375126849998196,53360.35374192001 2025-08-22,08:58:45.000,234,10973733,12765,0,1755853124,13014.605093409999,50.41037250000227,53360.29784496 2025-08-22,08:58:46.000,234,10973737,12725,0,1755853125,13014.477103519988,50.41037250000227,53360.262909360004 2025-08-22,08:58:47.000,234,10973714,12605,0,1755853126,13014.376058870002,50.41742163000163,53360.241948 2025-08-22,08:58:48.000,234,10973741,12605,0,1755853127,13014.315432080002,50.44561814999906,53360.23496088001 2025-08-22,08:58:49.000,234,10973717,12645,0,1755853128,13014.227860049992,50.44561814999906,53360.25592224001 2025-08-22,08:58:50.000,234,10973742,12605,0,1755853129,13014.133551710001,50.487912930002494,53360.213999520005 2025-08-22,08:58:51.000,234,10973722,12765,0,1755853130,13014.052715990001,50.53725683999801,53360.20701240001 2025-08-22,08:58:52.000,234,10973752,12605,0,1755853131,13013.97188027,50.54430597000464,53360.15810256001 2025-08-22,08:58:53.000,234,10973780,12765,0,1755853132,13013.86409930999,50.57955162000144,53360.19303816 2025-08-22,08:58:54.000,234,10973677,12845,0,1755853133,13013.82368144999,50.5866007500008,53360.144128320004 2025-08-22,08:58:55.000,234,10973707,12885,0,1755853134,13013.796736209995,50.63594466000359,53360.144128320004 2025-08-22,08:58:56.000,234,10973777,12445,0,1755853135,13013.715900489995,50.64299379000295,53360.095218480004 2025-08-22,08:58:57.000,234,10973757,12845,0,1755853136,13013.68221893999,50.69233769999846,53360.12316696 2025-08-22,08:58:58.000,234,10973769,12685,0,1755853137,13013.62832846,50.74168161000125,53360.116179840006 2025-08-22,08:58:59.000,234,10973758,12565,0,1755853138,13013.60811953,50.80512378000276,53360.08124424 2025-08-22,08:59:00.000,234,10973733,12645,0,1755853139,13013.5879106,50.80512378000276,53360.03932152001 2025-08-22,08:59:01.000,234,10973729,12605,0,1755853140,13013.534020119994,50.87561508000363,53360.02534728 2025-08-22,08:59:02.000,234,10973775,12765,0,1755853141,13013.446448089999,50.85446768999827,53360.00438592 2025-08-22,08:59:03.000,234,10973703,12645,0,1755853142,13013.392557609994,50.97430290000193,53359.997398800006 2025-08-22,08:59:04.000,234,10973712,12525,0,1755853143,13013.372348679994,51.03069594000408,53360.02534728 2025-08-22,08:59:05.000,234,10973716,12965,0,1755853144,13013.372348679994,51.0447942000028,53359.927527600004 2025-08-22,08:59:06.000,234,10973787,12445,0,1755853145,13013.379084989989,51.08708897999895,53359.94150184001 2025-08-22,08:59:07.000,234,10973758,12685,0,1755853146,13013.352139749994,51.1434820200011,53359.99041168001 2025-08-22,08:59:08.000,234,10973798,12645,0,1755853147,13013.304985579998,51.20692419000261,53359.9624632 2025-08-22,08:59:09.000,234,10973761,12805,0,1755853148,13013.304985579998,51.249218969998765,53359.997398800006 2025-08-22,08:59:10.000,234,10973707,12645,0,1755853149,13013.304985579998,51.28446462000284,53359.99041168001 2025-08-22,08:59:11.000,234,10973772,12885,0,1755853150,13013.325194509998,51.34085765999771,53359.9624632 2025-08-22,08:59:12.000,234,10973700,12765,0,1755853151,13013.325194509998,51.40429982999922,53359.98342456 2025-08-22,08:59:13.000,234,10973766,12645,0,1755853152,13013.311721889993,51.418398089997936,53359.99041168001 2025-08-22,08:59:14.000,234,10973760,12565,0,1755853153,13013.318458199989,51.4888893899988,53359.95547608 2025-08-22,08:59:15.000,234,10973733,12485,0,1755853154,13013.271304029993,51.54528243000095,53359.99041168001 2025-08-22,08:59:16.000,234,10973719,12485,0,1755853155,13013.298249269988,51.6369211199999,53359.90656624 2025-08-22,08:59:17.000,234,10973712,12645,0,1755853156,13013.298249269988,51.651019379998615,53359.93451472 2025-08-22,08:59:18.000,234,10973773,12885,0,1755853157,13013.271304029993,51.707412420000765,53359.93451472 2025-08-22,08:59:19.000,234,10973718,12725,0,1755853158,13013.257831409988,51.742658070004836,53359.94150184001 2025-08-22,08:59:20.000,234,10973737,12805,0,1755853159,13013.224149859998,51.80610023999907,53359.91355336 2025-08-22,08:59:21.000,234,10973716,12765,0,1755853160,13013.203940929998,51.86954241000058,53359.96945032001 2025-08-22,08:59:22.000,234,10973719,12965,0,1755853161,13013.224149859998,51.89773892999801,53359.96945032001 2025-08-22,08:59:23.000,234,10973781,12765,0,1755853162,13013.170259379993,51.96823022999888,53359.948488960006 2025-08-22,08:59:24.000,234,10973720,12445,0,1755853163,13013.163523069998,51.989377620004234,53359.91355336 2025-08-22,08:59:25.000,234,10973745,12965,0,1755853164,13013.217413549988,52.03167240000039,53359.99041168001 2025-08-22,08:59:26.000,234,10973731,12765,0,1755853165,13013.183731999998,52.08806544000254,53359.948488960006 2025-08-22,08:59:27.000,234,10973750,12725,0,1755853166,13013.170259379993,52.116261959999974,53359.94150184001 2025-08-22,08:59:28.000,234,10973780,12765,0,1755853167,13013.210677239993,52.17970413000148,53359.948488960006 2025-08-22,08:59:29.000,234,10973794,12605,0,1755853168,13013.217413549988,52.20085151999956,53359.9624632 2025-08-22,08:59:30.000,234,10973711,12925,0,1755853169,13013.230886169993,52.27839194999979,53359.93451472 2025-08-22,08:59:31.000,234,10973749,12485,0,1755853170,13013.217413549988,52.299539339997864,53359.948488960006 2025-08-22,08:59:32.000,234,10973810,12765,0,1755853171,13013.176995690003,52.334784990001936,53359.927527600004 2025-08-22,08:59:33.000,234,10973739,12645,0,1755853172,13013.183731999998,52.391178030004085,53359.96945032001 2025-08-22,08:59:34.000,234,10973757,12685,0,1755853173,13013.190468309993,52.391178030004085,53359.9624632 2025-08-22,08:59:35.000,234,10973718,12605,0,1755853174,13013.190468309993,52.48986585000239,53359.96945032001 2025-08-22,08:59:36.000,234,10973781,12725,0,1755853175,13013.197204620003,52.49691498000175,53359.948488960006 2025-08-22,08:59:37.000,234,10973779,12765,0,1755853176,13013.257831409988,52.54625889000454,53360.00438592 2025-08-22,08:59:38.000,234,10973780,12885,0,1755853177,13013.251095099993,52.60970105999877,53360.02534728 2025-08-22,08:59:39.000,234,10973712,12645,0,1755853178,13013.210677239993,52.66609410000092,53359.98342456 2025-08-22,08:59:40.000,234,10973724,12645,0,1755853179,13013.264567719998,52.694290619998355,53359.98342456 2025-08-22,08:59:41.000,234,10973721,13045,0,1755853180,13013.311721889993,52.736585400001786,53359.997398800006 2025-08-22,08:59:42.000,234,10973785,12965,0,1755853181,13013.345403439998,52.757732789999864,53359.99041168001 2025-08-22,08:59:43.000,234,10973792,12925,0,1755853182,13013.338667129989,52.792978440003935,53359.96945032001 2025-08-22,08:59:44.000,234,10973743,12845,0,1755853183,13013.338667129989,52.83527322000009,53359.98342456 2025-08-22,08:59:45.000,234,10973719,13045,0,1755853184,13013.426239159999,52.83527322000009,53359.98342456 2025-08-22,08:59:46.000,234,10973763,12605,0,1755853185,13013.412766539994,52.84232234999945,53360.01137304 2025-08-22,08:59:47.000,234,10973798,12725,0,1755853186,13013.446448089999,52.8634697400048,53360.01836016001 2025-08-22,08:59:48.000,234,10973773,12685,0,1755853187,13013.486865949999,52.89166626000224,53360.01137304 2025-08-22,08:59:49.000,234,10973749,12605,0,1755853188,13013.52054749999,52.90576452000096,53359.997398800006 2025-08-22,08:59:50.000,234,10973707,12725,0,1755853189,13013.554229049994,52.8987153900016,53359.976437440004 2025-08-22,08:59:51.000,234,10973780,12965,0,1755853190,13013.56096535999,52.88461713000288,53360.02534728 2025-08-22,08:59:52.000,234,10973709,12885,0,1755853191,13013.60138321999,52.88461713000288,53360.08823136001 2025-08-22,08:59:53.000,234,10973807,12525,0,1755853192,13013.594646909994,52.8987153900016,53360.0323344 2025-08-22,08:59:54.000,234,10973774,12805,0,1755853193,13013.62832846,52.919862779999676,53359.96945032001 2025-08-22,08:59:55.000,234,10973789,12725,0,1755853194,13013.68895525,52.94805930000439,53360.0323344 2025-08-22,08:59:56.000,234,10973730,12725,0,1755853195,13013.70916418,52.95510843000375,53360.01836016001 2025-08-22,08:59:57.000,234,10973749,12765,0,1755853196,13013.70916418,52.95510843000375,53360.02534728 2025-08-22,08:59:58.000,234,10973804,12605,0,1755853197,13013.72263679999,52.926911909999035,53360.00438592 2025-08-22,08:59:59.000,234,10973746,12685,0,1755853198,13013.74958204,52.90576452000096,53360.03932152001 2025-08-22,09:00:00.000,234,10973753,12725,0,1755853199,13013.796736209995,52.933961039998394,53360.06028288 2025-08-22,09:00:01.000,234,10973727,12805,0,1755853200,13013.7899999,52.87756800000352,53360.06727000001 2025-08-22,09:00:02.000,234,10973749,12765,0,1755853201,13013.796736209995,52.89166626000224,53360.03932152001 2025-08-22,09:00:03.000,234,10973767,12605,0,1755853202,13013.82368144999,52.84937147999881,53360.06028288 2025-08-22,09:00:04.000,234,10973755,12725,0,1755853203,13013.86409930999,52.90576452000096,53360.046308640005 2025-08-22,09:00:05.000,234,10973763,12645,0,1755853204,13013.91125348,52.89166626000224,53360.046308640005 2025-08-22,09:00:06.000,234,10973755,12765,0,1755853205,13013.944935029991,52.919862779999676,53360.07425712 2025-08-22,09:00:07.000,234,10973783,12725,0,1755853206,13014.012298130001,52.969206690002466,53360.046308640005 2025-08-22,09:00:08.000,234,10973743,12765,0,1755853207,13013.998825509996,52.94101016999775,53360.03932152001 2025-08-22,09:00:09.000,234,10973767,12965,0,1755853208,13014.032507060001,52.976255820001825,53360.095218480004 2025-08-22,09:00:10.000,234,10973792,12645,0,1755853209,13014.066188609992,52.95510843000375,53360.05329576 2025-08-22,09:00:11.000,234,10973762,12725,0,1755853210,13014.072924920001,53.025599730004615,53360.046308640005 2025-08-22,09:00:12.000,234,10973817,12645,0,1755853211,13014.113342780001,53.025599730004615,53360.1022056 2025-08-22,09:00:13.000,234,10973740,12845,0,1755853212,13014.093133850001,53.025599730004615,53360.116179840006 2025-08-22,09:00:14.000,234,10973746,12685,0,1755853213,13014.140288019997,53.08199276999949,53360.07425712 2025-08-22,09:00:15.000,234,10973786,12805,0,1755853214,13014.147024329992,53.10314016000484,53360.06028288 2025-08-22,09:00:16.000,234,10973736,12445,0,1755853215,13014.200914809997,53.152484070000355,53360.08823136001 2025-08-22,09:00:17.000,234,10973763,12885,0,1755853216,13014.248068979992,53.18772972000443,53360.13015408 2025-08-22,09:00:18.000,234,10973777,12965,0,1755853217,13014.234596360002,53.194778850003786,53360.095218480004 2025-08-22,09:00:19.000,234,10973729,12725,0,1755853218,13014.281750529997,53.21592624000186,53360.13714120001 2025-08-22,09:00:20.000,234,10973770,12765,0,1755853219,13014.308695769992,53.23707362999994,53360.20002528 2025-08-22,09:00:21.000,234,10973778,12725,0,1755853220,13014.335641010002,53.26527015000465,53360.20701240001 2025-08-22,09:00:22.000,234,10973755,12725,0,1755853221,13014.389531489993,53.27936841000337,53360.22098664 2025-08-22,09:00:23.000,234,10973787,12605,0,1755853222,13014.423213039998,53.25117188999866,53360.17906392 2025-08-22,09:00:24.000,234,10973798,12805,0,1755853223,13014.429949349993,53.28641754000273,53360.22098664 2025-08-22,09:00:25.000,234,10973751,12525,0,1755853224,13014.450158279993,53.30756493000081,53360.213999520005 2025-08-22,09:00:26.000,234,10973745,12685,0,1755853225,13014.524257689998,53.25822101999802,53360.26989648 2025-08-22,09:00:27.000,234,10973765,12685,0,1755853226,13014.551202929993,53.27936841000337,53360.25592224001 2025-08-22,09:00:28.000,234,10973760,12925,0,1755853227,13014.584884479998,53.26527015000465,53360.283870720006 2025-08-22,09:00:29.000,234,10973758,12685,0,1755853228,13014.598357099989,53.27936841000337,53360.26989648 2025-08-22,09:00:30.000,234,10973761,12565,0,1755853229,13014.632038649994,53.28641754000273,53360.25592224001 2025-08-22,09:00:31.000,234,10973771,12805,0,1755853230,13014.645511269999,53.2441227599993,53360.241948 2025-08-22,09:00:32.000,234,10973743,12765,0,1755853231,13014.672456509994,53.22297537000122,53360.27688360001 2025-08-22,09:00:33.000,234,10973753,12805,0,1755853232,13014.672456509994,53.201827980003145,53360.311819200004 2025-08-22,09:00:34.000,234,10973748,12645,0,1755853233,13014.71961067999,53.21592624000186,53360.29085784 2025-08-22,09:00:35.000,234,10973760,12285,0,1755853234,13014.726346989999,53.22297537000122,53360.33976768 2025-08-22,09:00:36.000,234,10973761,12645,0,1755853235,13014.73981960999,53.194778850003786,53360.332780560006 2025-08-22,09:00:37.000,234,10973701,12885,0,1755853236,13014.78697378,53.11723842000356,53360.40265176001 2025-08-22,09:00:38.000,234,10973762,12885,0,1755853237,13014.84086425999,53.11723842000356,53360.40963888 2025-08-22,09:00:39.000,234,10973772,12725,0,1755853238,13014.84086425999,53.145434940000996,53360.381690400005 2025-08-22,09:00:40.000,234,10973774,12605,0,1755853239,13014.894754739995,53.10314016000484,53360.416626 2025-08-22,09:00:41.000,234,10973736,12765,0,1755853240,13014.894754739995,53.06789451000077,53360.381690400005 2025-08-22,09:00:42.000,234,10973761,12965,0,1755853241,13014.92169997999,53.10314016000484,53360.44457448001 2025-08-22,09:00:43.000,234,10973738,12885,0,1755853242,13014.94190890999,53.06789451000077,53360.40963888 2025-08-22,09:00:44.000,234,10973799,12765,0,1755853243,13014.92843629,53.06084538000141,53360.430600240004 2025-08-22,09:00:45.000,234,10973779,12845,0,1755853244,13014.96211783999,53.06789451000077,53360.500471440006 2025-08-22,09:00:46.000,234,10973765,12645,0,1755853245,13014.995799389995,53.04674712000269,53360.47252296001 2025-08-22,09:00:47.000,234,10973774,12685,0,1755853246,13015.00253569999,53.08199276999949,53360.549381280005 2025-08-22,09:00:48.000,234,10973789,12725,0,1755853247,13015.00927201,53.032648860003974,53360.54239416001 2025-08-22,09:00:49.000,234,10973792,12885,0,1755853248,13015.036217249995,53.05379625000205,53360.59130400001 2025-08-22,09:00:50.000,234,10973780,12645,0,1755853249,13015.056426179995,53.032648860003974,53360.59130400001 2025-08-22,09:00:51.000,234,10973752,12565,0,1755853250,13015.09010773,53.08904189999885,53360.598291120004 2025-08-22,09:00:52.000,234,10973760,12725,0,1755853251,13015.096844039996,53.03969799000333,53360.619252480006 2025-08-22,09:00:53.000,234,10973767,12645,0,1755853252,13015.12378927999,53.04674712000269,53360.68213656 2025-08-22,09:00:54.000,234,10973785,12685,0,1755853253,13015.13052559,53.05379625000205,53360.647200960004 2025-08-22,09:00:55.000,234,10973751,12645,0,1755853254,13015.164207139991,53.08904189999885,53360.6262396 2025-08-22,09:00:56.000,234,10973760,12725,0,1755853255,13015.197888689996,53.06084538000141,53360.668162320006 2025-08-22,09:00:57.000,234,10973784,12725,0,1755853256,13015.184416069991,53.03969799000333,53360.67514944 2025-08-22,09:00:58.000,234,10973789,13045,0,1755853257,13015.19115238,53.01855059999798,53360.6961108 2025-08-22,09:00:59.000,234,10973808,12445,0,1755853258,13015.184416069991,53.03969799000333,53360.717072160005 2025-08-22,09:01:00.000,234,10973786,12605,0,1755853259,13015.251779170001,53.04674712000269,53360.75200776 2025-08-22,09:01:01.000,234,10973791,12965,0,1755853260,13015.251779170001,53.05379625000205,53360.814891840004 2025-08-22,09:01:02.000,234,10973814,12605,0,1755853261,13015.271988100001,53.08904189999885,53360.87777592001 2025-08-22,09:01:03.000,234,10973747,12445,0,1755853262,13015.265251789991,53.08904189999885,53360.8707888 2025-08-22,09:01:04.000,234,10973757,12805,0,1755853263,13015.312405960001,53.08904189999885,53360.87777592001 2025-08-22,09:01:05.000,234,10973785,12845,0,1755853264,13015.325878579992,53.096091029998206,53360.89175016 2025-08-22,09:01:06.000,234,10973754,12885,0,1755853265,13015.393241680002,53.07494364000013,53360.92668576001 2025-08-22,09:01:07.000,234,10973779,12645,0,1755853266,13015.399977989997,53.05379625000205,53360.94066 2025-08-22,09:01:08.000,234,10973787,12765,0,1755853267,13015.406714299992,53.05379625000205,53360.96860848 2025-08-22,09:01:09.000,234,10973730,12885,0,1755853268,13015.393241680002,53.08199276999949,53360.98956984 2025-08-22,09:01:10.000,234,10973739,12725,0,1755853269,13015.440395849997,53.04674712000269,53360.954634240006 2025-08-22,09:01:11.000,234,10973751,12565,0,1755853270,13015.460604779997,53.05379625000205,53360.98956984 2025-08-22,09:01:12.000,234,10973771,12765,0,1755853271,13015.467341089992,53.05379625000205,53361.0105312 2025-08-22,09:01:13.000,234,10973803,12645,0,1755853272,13015.474077400002,53.03969799000333,53361.03149256 2025-08-22,09:01:14.000,234,10973816,12845,0,1755853273,13015.507758949992,53.06789451000077,53361.10835088 2025-08-22,09:01:15.000,234,10973757,12525,0,1755853274,13015.548176809993,53.03969799000333,53361.06642816 2025-08-22,09:01:16.000,234,10973787,12565,0,1755853275,13015.541440499997,53.04674712000269,53361.10835088 2025-08-22,09:01:17.000,234,10973776,12565,0,1755853276,13015.608803599993,53.01150146999862,53361.122325120006 2025-08-22,09:01:18.000,234,10973775,12645,0,1755853277,13015.635748840003,53.01855059999798,53361.12931224 2025-08-22,09:01:19.000,234,10973754,12925,0,1755853278,13015.642485149998,53.00445233999926,53361.150273600004 2025-08-22,09:01:20.000,234,10973768,12805,0,1755853279,13015.662694079998,52.969206690002466,53361.17822208 2025-08-22,09:01:21.000,234,10973772,12725,0,1755853280,13015.669430389993,52.9974032099999,53361.21315768001 2025-08-22,09:01:22.000,234,10973842,12605,0,1755853281,13015.709848249993,52.96215756000311,53361.19219632001 2025-08-22,09:01:23.000,234,10973755,12645,0,1755853282,13015.770475039993,52.969206690002466,53361.19219632001 2025-08-22,09:01:24.000,234,10973774,12885,0,1755853283,13015.783947659998,52.969206690002466,53361.23411904 2025-08-22,09:01:25.000,234,10973805,12725,0,1755853284,13015.797420279989,52.96215756000311,53361.290016000006 2025-08-22,09:01:26.000,234,10973773,12645,0,1755853285,13015.790683969994,52.91281365000032,53361.269054640004 2025-08-22,09:01:27.000,234,10973782,12725,0,1755853286,13015.824365519999,52.96215756000311,53361.269054640004 2025-08-22,09:01:28.000,234,10973777,12925,0,1755853287,13015.804156589998,52.976255820001825,53361.3249516 2025-08-22,09:01:29.000,234,10973759,12565,0,1755853288,13015.878255999989,52.95510843000375,53361.338925840006 2025-08-22,09:01:30.000,234,10973793,12845,0,1755853289,13015.891728619994,52.89166626000224,53361.33193872001 2025-08-22,09:01:31.000,234,10973832,12605,0,1755853290,13015.925410169999,52.933961039998394,53361.35988720001 2025-08-22,09:01:32.000,234,10973762,13005,0,1755853291,13015.91867385999,52.87756800000352,53361.35290008 2025-08-22,09:01:33.000,234,10973761,12805,0,1755853292,13015.952355409994,52.88461713000288,53361.3948228 2025-08-22,09:01:34.000,234,10973788,12645,0,1755853293,13015.91867385999,52.8634697400048,53361.387835680005 2025-08-22,09:01:35.000,234,10973791,12925,0,1755853294,13015.96582803,52.85642060999817,53361.3948228 2025-08-22,09:01:36.000,234,10973782,12725,0,1755853295,13015.96582803,52.82822409000073,53361.436745520004 2025-08-22,09:01:37.000,234,10973818,12805,0,1755853296,13015.992773269994,52.80707670000265,53361.45071976001 2025-08-22,09:01:38.000,234,10973735,12885,0,1755853297,13015.992773269994,52.77888017999794,53361.42277128 2025-08-22,09:01:39.000,234,10973769,12765,0,1755853298,13016.02645482,52.757732789999864,53361.485655360004 2025-08-22,09:01:40.000,234,10973800,12565,0,1755853299,13015.98603696,52.76478191999922,53361.49264248 2025-08-22,09:01:41.000,234,10973799,12885,0,1755853300,13016.033191129995,52.76478191999922,53361.5345652 2025-08-22,09:01:42.000,234,10973815,12965,0,1755853301,13016.033191129995,52.72248714000307,53361.49962960001 2025-08-22,09:01:43.000,234,10973792,12405,0,1755853302,13016.03992743999,52.71543801000371,53361.54853944001 2025-08-22,09:01:44.000,234,10973802,12605,0,1755853303,13016.04666375,52.701339749997715,53361.604436400004 2025-08-22,09:01:45.000,234,10973766,12525,0,1755853304,13016.02645482,52.701339749997715,53361.604436400004 2025-08-22,09:01:46.000,234,10973794,12685,0,1755853305,13016.033191129995,52.64494671000284,53361.625397760006 2025-08-22,09:01:47.000,234,10973764,12845,0,1755853306,13015.98603696,52.67314323000028,53361.61142352 2025-08-22,09:01:48.000,234,10973765,12525,0,1755853307,13015.98603696,52.623799320004764,53361.59046216 2025-08-22,09:01:49.000,234,10973770,12805,0,1755853308,13015.972564339994,52.60970105999877,53361.625397760006 2025-08-22,09:01:50.000,234,10973773,12565,0,1755853309,13015.96582803,52.58855367000069,53361.59046216 2025-08-22,09:01:51.000,234,10973780,12605,0,1755853310,13015.96582803,52.574455410001974,53361.639372 2025-08-22,09:01:52.000,234,10973750,12885,0,1755853311,13015.96582803,52.5533080200039,53361.64635912001 2025-08-22,09:01:53.000,234,10973777,12765,0,1755853312,13015.95909171999,52.54625889000454,53361.653346240004 2025-08-22,09:01:54.000,234,10973776,12685,0,1755853313,13015.972564339994,52.518062369999825,53361.63238488 2025-08-22,09:01:55.000,234,10973806,12645,0,1755853314,13015.925410169999,52.48986585000239,53361.625397760006 2025-08-22,09:01:56.000,234,10973795,12685,0,1755853315,13015.878255999989,52.48986585000239,53361.66732048001 2025-08-22,09:01:57.000,234,10973792,12565,0,1755853316,13015.925410169999,52.43347281000024,53361.625397760006 2025-08-22,09:01:58.000,234,10973781,12605,0,1755853317,13015.884992309999,52.43347281000024,53361.604436400004 2025-08-22,09:01:59.000,234,10973820,12725,0,1755853318,13015.89846492999,52.42642368000088,53361.674307600006 2025-08-22,09:02:00.000,234,10973816,12605,0,1755853319,13015.864783379999,52.41937455000152,53361.66033336 2025-08-22,09:02:01.000,234,10973800,12885,0,1755853320,13015.804156589998,52.4052762900028,53361.61841064001 2025-08-22,09:02:02.000,234,10973773,12805,0,1755853321,13015.770475039993,52.35593238000001,53361.68129472 2025-08-22,09:02:03.000,234,10973768,12645,0,1755853322,13015.757002419989,52.36298150999937,53361.64635912001 2025-08-22,09:02:04.000,234,10973784,12565,0,1755853323,13015.716584559988,52.348883250000654,53361.66732048001 2025-08-22,09:02:05.000,234,10973848,12845,0,1755853324,13015.723320869998,52.334784990001936,53361.68129472 2025-08-22,09:02:06.000,234,10973791,12885,0,1755853325,13015.669430389993,52.334784990001936,53361.69526896001 2025-08-22,09:02:07.000,234,10973802,12685,0,1755853326,13015.615539910003,52.36298150999937,53361.639372 2025-08-22,09:02:08.000,234,10973772,13005,0,1755853327,13015.608803599993,52.299539339997864,53361.625397760006 2025-08-22,09:02:09.000,234,10973816,12685,0,1755853328,13015.527967879993,52.299539339997864,53361.64635912001 2025-08-22,09:02:10.000,234,10973847,12765,0,1755853329,13015.480813709997,52.27839194999979,53361.63238488 2025-08-22,09:02:11.000,234,10973792,12685,0,1755853330,13015.480813709997,52.3065884700045,53361.66033336 2025-08-22,09:02:12.000,234,10973809,12765,0,1755853331,13015.447132159992,52.27134282000043,53361.61142352 2025-08-22,09:02:13.000,234,10973796,12845,0,1755853332,13015.406714299992,52.25724456000171,53361.59046216 2025-08-22,09:02:14.000,234,10973767,12765,0,1755853333,13015.312405960001,52.22904804000427,53361.61841064001 2025-08-22,09:02:15.000,234,10973767,12845,0,1755853334,13015.339351199997,52.23609717000363,53361.604436400004 2025-08-22,09:02:16.000,234,10973774,12685,0,1755853335,13015.292197030001,52.25019543000235,53361.5695008 2025-08-22,09:02:17.000,234,10973803,12605,0,1755853336,13015.211361310001,52.25019543000235,53361.58347504 2025-08-22,09:02:18.000,234,10973756,12805,0,1755853337,13015.157470829996,52.21494977999828,53361.49962960001 2025-08-22,09:02:19.000,234,10973814,12685,0,1755853338,13015.076635109996,52.22199891000491,53361.555526560005 2025-08-22,09:02:20.000,234,10973754,12805,0,1755853339,13015.016008319995,52.21494977999828,53361.52059096 2025-08-22,09:02:21.000,234,10973756,12965,0,1755853340,13014.975590459995,52.25724456000171,53361.54155232 2025-08-22,09:02:22.000,234,10973805,12685,0,1755853341,13014.94864522,52.23609717000363,53361.54853944001 2025-08-22,09:02:23.000,234,10973758,12645,0,1755853342,13014.894754739995,52.24314630000299,53361.54155232 2025-08-22,09:02:24.000,234,10973786,12445,0,1755853343,13014.854336879995,52.26429369000107,53361.54853944001 2025-08-22,09:02:25.000,234,10973763,12925,0,1755853344,13014.76676485,52.26429369000107,53361.44373264 2025-08-22,09:02:26.000,234,10973794,12565,0,1755853345,13014.726346989999,52.26429369000107,53361.45071976001 2025-08-22,09:02:27.000,234,10973785,12725,0,1755853346,13014.706138059999,52.27839194999979,53361.506616720006 2025-08-22,09:02:28.000,234,10973840,12765,0,1755853347,13014.658983889989,52.25724456000171,53361.52059096 2025-08-22,09:02:29.000,234,10973794,12885,0,1755853348,13014.611829719994,52.3065884700045,53361.49264248 2025-08-22,09:02:30.000,234,10973783,12525,0,1755853349,13014.537730309989,52.3065884700045,53361.45071976001 2025-08-22,09:02:31.000,234,10973768,12485,0,1755853350,13014.510785069993,52.3065884700045,53361.42277128 2025-08-22,09:02:32.000,234,10973773,12645,0,1755853351,13014.416476730003,52.35593238000001,53361.44373264 2025-08-22,09:02:33.000,234,10973795,12765,0,1755853352,13014.403004109998,52.35593238000001,53361.436745520004 2025-08-22,09:02:34.000,234,10973792,12685,0,1755853353,13014.301959459997,52.35593238000001,53361.41578416 2025-08-22,09:02:35.000,234,10973758,12605,0,1755853354,13014.254805290002,52.37707976999809,53361.47866824001 2025-08-22,09:02:36.000,234,10973793,12885,0,1755853355,13014.194178500002,52.42642368000088,53361.45071976001 2025-08-22,09:02:37.000,234,10973800,12525,0,1755853356,13014.160496949997,52.42642368000088,53361.40180992 2025-08-22,09:02:38.000,234,10973774,12925,0,1755853357,13014.086397539992,52.47576759000367,53361.35988720001 2025-08-22,09:02:39.000,234,10973795,12685,0,1755853358,13014.019034439996,52.48986585000239,53361.36687432 2025-08-22,09:02:40.000,234,10973769,12605,0,1755853359,13013.958407649996,52.50396411000111,53361.34591296 2025-08-22,09:02:41.000,234,10973755,13045,0,1755853360,13013.965143959991,52.518062369999825,53361.338925840006 2025-08-22,09:02:42.000,234,10973804,12605,0,1755853361,13013.917989789996,52.54625889000454,53361.33193872001 2025-08-22,09:02:43.000,234,10973783,13085,0,1755853362,13013.857362999996,52.59560280000005,53361.30399024 2025-08-22,09:02:44.000,234,10973686,12805,0,1755853363,13013.83041776,52.64494671000284,53361.30399024 2025-08-22,09:02:45.000,234,10973768,12765,0,1755853364,13013.76979097,52.63789758000348,53361.269054640004 2025-08-22,09:02:46.000,234,10973757,12885,0,1755853365,13013.72263679999,52.64494671000284,53361.23411904 2025-08-22,09:02:47.000,234,10973771,12605,0,1755853366,13013.70242786999,52.67314323000028,53361.27604176 2025-08-22,09:02:48.000,234,10973763,12605,0,1755853367,13013.66874632,52.694290619998355,53361.27604176 2025-08-22,09:02:49.000,234,10973786,12605,0,1755853368,13013.635064769995,52.701339749997715,53361.220144800005 2025-08-22,09:02:50.000,234,10973734,12725,0,1755853369,13013.614855839995,52.736585400001786,53361.220144800005 2025-08-22,09:02:51.000,234,10973739,12805,0,1755853370,13013.56770167,52.72953627000243,53361.24809328 2025-08-22,09:02:52.000,234,10973781,12645,0,1755853371,13013.52054749999,52.77888017999794,53361.269054640004 2025-08-22,09:02:53.000,234,10973820,12645,0,1755853372,13013.513811189994,52.76478191999922,53361.24809328 2025-08-22,09:02:54.000,234,10973789,12525,0,1755853373,13013.473393329994,52.81412583000201,53361.23411904 2025-08-22,09:02:55.000,234,10973759,12885,0,1755853374,13013.48012963999,52.80707670000265,53361.22713192 2025-08-22,09:02:56.000,234,10973758,12725,0,1755853375,13013.419502849989,52.85642060999817,53361.21315768001 2025-08-22,09:02:57.000,234,10973750,12805,0,1755853376,13013.399293919989,52.84937147999881,53361.19918344 2025-08-22,09:02:58.000,234,10973753,12765,0,1755853377,13013.385821299998,52.8987153900016,53361.220144800005 2025-08-22,09:02:59.000,234,10973761,12605,0,1755853378,13013.392557609994,52.85642060999817,53361.220144800005 2025-08-22,09:03:00.000,234,10973756,12645,0,1755853379,13013.379084989989,52.8987153900016,53361.22713192 2025-08-22,09:03:01.000,234,10973749,12685,0,1755853380,13013.304985579998,52.94805930000439,53361.28302888001 2025-08-22,09:03:02.000,234,10973748,12765,0,1755853381,13013.325194509998,52.926911909999035,53361.2550804 2025-08-22,09:03:03.000,234,10973773,12645,0,1755853382,13013.304985579998,52.94101016999775,53361.220144800005 2025-08-22,09:03:04.000,234,10973793,12805,0,1755853383,13013.278040339988,52.976255820001825,53361.19918344 2025-08-22,09:03:05.000,234,10973777,12925,0,1755853384,13013.264567719998,52.9974032099999,53361.22713192 2025-08-22,09:03:06.000,234,10973744,12525,0,1755853385,13013.251095099993,53.03969799000333,53361.19918344 2025-08-22,09:03:07.000,234,10973741,12725,0,1755853386,13013.217413549988,53.06789451000077,53361.24809328 2025-08-22,09:03:08.000,234,10973784,12685,0,1755853387,13013.170259379993,53.096091029998206,53361.27604176 2025-08-22,09:03:09.000,234,10973761,12605,0,1755853388,13013.176995690003,53.096091029998206,53361.2550804 2025-08-22,09:03:10.000,234,10973766,12725,0,1755853389,13013.183731999998,53.16658232999907,53361.26206752001 2025-08-22,09:03:11.000,234,10973766,12725,0,1755853390,13013.129841519993,53.201827980003145,53361.23411904 2025-08-22,09:03:12.000,234,10973774,12645,0,1755853391,13013.129841519993,53.208877110002504,53361.26206752001 2025-08-22,09:03:13.000,234,10973767,12645,0,1755853392,13013.096159970002,53.22297537000122,53361.269054640004 2025-08-22,09:03:14.000,234,10973757,12725,0,1755853393,13013.075951040002,53.30051580000145,53361.23411904 2025-08-22,09:03:15.000,234,10973746,12965,0,1755853394,13013.028796869992,53.31461406000017,53361.317964480004 2025-08-22,09:03:16.000,234,10973751,12885,0,1755853395,13013.035533180002,53.34985971000424,53361.24110616001 2025-08-22,09:03:17.000,234,10973732,12965,0,1755853396,13013.069214729992,53.392154490000394,53361.171234960006 2025-08-22,09:03:18.000,234,10973784,12445,0,1755853397,13013.096159970002,53.42035100999783,53361.269054640004 2025-08-22,09:03:19.000,234,10973739,12805,0,1755853398,13013.022060559997,53.40625274999911,53361.2550804 2025-08-22,09:03:20.000,234,10973738,12885,0,1755853399,13013.069214729992,53.434449270003824,53361.27604176 2025-08-22,09:03:21.000,234,10973750,12645,0,1755853400,13013.069214729992,53.46969492000062,53361.29700312 2025-08-22,09:03:22.000,234,10973767,12685,0,1755853401,13013.055742110002,53.48379317999934,53361.28302888001 2025-08-22,09:03:23.000,234,10973790,12605,0,1755853402,13013.062478419997,53.49789143999806,53361.29700312 2025-08-22,09:03:24.000,234,10973751,13005,0,1755853403,13013.028796869992,53.53313709000213,53361.22713192 2025-08-22,09:03:25.000,234,10973726,12685,0,1755853404,13013.035533180002,53.561333609999565,53361.30399024 2025-08-22,09:03:26.000,234,10973731,12645,0,1755853405,13013.042269489997,53.561333609999565,53361.34591296 2025-08-22,09:03:27.000,234,10973773,12965,0,1755853406,13013.055742110002,53.58248099999764,53361.2550804 2025-08-22,09:03:28.000,234,10973807,12645,0,1755853407,13013.062478419997,53.603628390002996,53361.31097736001 2025-08-22,09:03:29.000,234,10973752,12885,0,1755853408,13013.042269489997,53.617726650001714,53361.34591296 2025-08-22,09:03:30.000,234,10973752,12445,0,1755853409,13013.069214729992,53.62477578000107,53361.35290008 2025-08-22,09:03:31.000,234,10973768,12565,0,1755853410,13013.102896279997,53.617726650001714,53361.338925840006 2025-08-22,09:03:32.000,234,10973766,12725,0,1755853411,13013.116368900002,53.63182491000043,53361.35290008 2025-08-22,09:03:33.000,234,10973809,12965,0,1755853412,13013.089423659992,53.62477578000107,53361.317964480004 2025-08-22,09:03:34.000,234,10973736,12805,0,1755853413,13013.123105209997,53.63182491000043,53361.34591296 2025-08-22,09:03:35.000,234,10973796,12725,0,1755853414,13013.163523069998,53.603628390002996,53361.338925840006 2025-08-22,09:03:36.000,234,10973760,12765,0,1755853415,13013.190468309993,53.617726650001714,53361.37386144 2025-08-22,09:03:37.000,234,10973749,12565,0,1755853416,13013.197204620003,53.59657926000364,53361.436745520004 2025-08-22,09:03:38.000,234,10973840,12645,0,1755853417,13013.244358789998,53.610677520002355,53361.387835680005 2025-08-22,09:03:39.000,234,10973745,12805,0,1755853418,13013.251095099993,53.59657926000364,53361.41578416 2025-08-22,09:03:40.000,234,10973765,12645,0,1755853419,13013.278040339988,53.58248099999764,53361.47866824001 2025-08-22,09:03:41.000,234,10973736,12525,0,1755853420,13013.284776649998,53.568382739998924,53361.485655360004 2025-08-22,09:03:42.000,234,10973754,12765,0,1755853421,13013.304985579998,53.53313709000213,53361.42975840001 2025-08-22,09:03:43.000,234,10973767,12605,0,1755853422,13013.325194509998,53.54018622000149,53361.464694 2025-08-22,09:03:44.000,234,10973762,12605,0,1755853423,13013.379084989989,53.57543186999828,53361.52059096 2025-08-22,09:03:45.000,234,10973772,12565,0,1755853424,13013.372348679994,53.59657926000364,53361.47168112 2025-08-22,09:03:46.000,234,10973719,12645,0,1755853425,13013.399293919989,53.54018622000149,53361.464694 2025-08-22,09:03:47.000,234,10973757,12645,0,1755853426,13013.399293919989,53.52608796000277,53361.506616720006 2025-08-22,09:03:48.000,234,10973752,12565,0,1755853427,13013.412766539994,53.54018622000149,53361.51360384 2025-08-22,09:03:49.000,234,10973763,12605,0,1755853428,13013.426239159999,53.554284480000206,53361.52059096 2025-08-22,09:03:50.000,234,10973709,12605,0,1755853429,13013.412766539994,53.53313709000213,53361.5345652 2025-08-22,09:03:51.000,234,10973743,12725,0,1755853430,13013.45992070999,53.51903883000341,53361.5345652 2025-08-22,09:03:52.000,234,10973726,12765,0,1755853431,13013.45992070999,53.54018622000149,53361.54853944001 2025-08-22,09:03:53.000,234,10973801,12805,0,1755853432,13013.48012963999,53.54723535000085,53361.555526560005 2025-08-22,09:03:54.000,234,10973737,12645,0,1755853433,13013.48012963999,53.51198970000405,53361.625397760006 2025-08-22,09:03:55.000,234,10973776,12765,0,1755853434,13013.513811189994,53.54018622000149,53361.61142352 2025-08-22,09:03:56.000,234,10973743,12925,0,1755853435,13013.493602259994,53.53313709000213,53361.66732048001 2025-08-22,09:03:57.000,234,10973757,12965,0,1755853436,13013.527283809999,53.52608796000277,53361.66033336 2025-08-22,09:03:58.000,234,10973750,12765,0,1755853437,13013.486865949999,53.554284480000206,53361.7092432 2025-08-22,09:03:59.000,234,10973723,12645,0,1755853438,13013.466657019999,53.554284480000206,53361.63238488 2025-08-22,09:04:00.000,234,10973764,12605,0,1755853439,13013.493602259994,53.57543186999828,53361.68129472 2025-08-22,09:04:01.000,234,10973742,12805,0,1755853440,13013.507074879999,53.58953013000428,53361.674307600006 2025-08-22,09:04:02.000,234,10973793,12605,0,1755853441,13013.48012963999,53.603628390002996,53361.639372 2025-08-22,09:04:03.000,234,10973728,12885,0,1755853442,13013.446448089999,53.603628390002996,53361.69526896001 2025-08-22,09:04:04.000,234,10973783,12765,0,1755853443,13013.432975469994,53.57543186999828,53361.71623032001 2025-08-22,09:04:05.000,234,10973728,13045,0,1755853444,13013.406030229999,53.54723535000085,53361.68129472 2025-08-22,09:04:06.000,234,10973708,12645,0,1755853445,13013.399293919989,53.58248099999764,53361.73719168 2025-08-22,09:04:07.000,234,10973777,12765,0,1755853446,13013.419502849989,53.57543186999828,53361.723217440005 2025-08-22,09:04:08.000,234,10973776,12925,0,1755853447,13013.385821299998,53.58953013000428,53361.66033336 2025-08-22,09:04:09.000,234,10973724,12645,0,1755853448,13013.385821299998,53.58953013000428,53361.7092432 2025-08-22,09:04:10.000,234,10973728,12565,0,1755853449,13013.372348679994,53.57543186999828,53361.772127280004 2025-08-22,09:04:11.000,234,10973746,12885,0,1755853450,13013.325194509998,53.58953013000428,53361.68129472 2025-08-22,09:04:12.000,234,10973726,12925,0,1755853451,13013.345403439998,53.568382739998924,53361.68129472 2025-08-22,09:04:13.000,234,10973716,12885,0,1755853452,13013.311721889993,53.561333609999565,53361.75116592 2025-08-22,09:04:14.000,234,10973717,12565,0,1755853453,13013.311721889993,53.54018622000149,53361.69526896001 2025-08-22,09:04:15.000,234,10973737,12805,0,1755853454,13013.325194509998,53.53313709000213,53361.76514016001 2025-08-22,09:04:16.000,234,10973732,12805,0,1755853455,13013.338667129989,53.4908423099987,53361.74417880001 2025-08-22,09:04:17.000,234,10973742,12765,0,1755853456,13013.345403439998,53.46969492000062,53361.75815304 2025-08-22,09:04:18.000,234,10973811,12485,0,1755853457,13013.365612369998,53.51198970000405,53361.78610152001 2025-08-22,09:04:19.000,234,10973789,12485,0,1755853458,13013.352139749994,53.49789143999806,53361.73719168 2025-08-22,09:04:20.000,234,10973725,12445,0,1755853459,13013.298249269988,53.51903883000341,53361.75815304 2025-08-22,09:04:21.000,234,10973740,12685,0,1755853460,13013.325194509998,53.4555966600019,53361.75815304 2025-08-22,09:04:22.000,234,10973758,12685,0,1755853461,13013.352139749994,53.4555966600019,53361.75815304 2025-08-22,09:04:23.000,234,10973812,12605,0,1755853462,13013.345403439998,53.434449270003824,53361.74417880001 2025-08-22,09:04:24.000,234,10973765,12725,0,1755853463,13013.338667129989,53.42035100999783,53361.793088640006 2025-08-22,09:04:25.000,234,10973739,12805,0,1755853464,13013.352139749994,53.44854753000254,53361.80007576 2025-08-22,09:04:26.000,234,10973733,12805,0,1755853465,13013.304985579998,53.41330187999847,53361.76514016001 2025-08-22,09:04:27.000,234,10973732,12645,0,1755853466,13013.352139749994,53.40625274999911,53361.75116592 2025-08-22,09:04:28.000,234,10973773,12805,0,1755853467,13013.338667129989,53.34281058000488,53361.7791144 2025-08-22,09:04:29.000,234,10973740,12845,0,1755853468,13013.345403439998,53.34985971000424,53361.75116592 2025-08-22,09:04:30.000,234,10973774,12445,0,1755853469,13013.379084989989,53.328712319998886,53361.793088640006 2025-08-22,09:04:31.000,234,10973778,12645,0,1755853470,13013.379084989989,53.28641754000273,53361.772127280004 2025-08-22,09:04:32.000,234,10973716,12645,0,1755853471,13013.352139749994,53.27231928000401,53361.80007576 2025-08-22,09:04:33.000,234,10973776,12885,0,1755853472,13013.325194509998,53.25822101999802,53361.75815304 2025-08-22,09:04:34.000,234,10973750,12765,0,1755853473,13013.365612369998,53.23707362999994,53361.8489856 2025-08-22,09:04:35.000,234,10973733,12645,0,1755853474,13013.379084989989,53.21592624000186,53361.841998480006 2025-08-22,09:04:36.000,234,10973745,12645,0,1755853475,13013.331930819993,53.21592624000186,53361.82802424 2025-08-22,09:04:37.000,234,10973734,12605,0,1755853476,13013.304985579998,53.194778850003786,53361.821037120004 2025-08-22,09:04:38.000,234,10973787,12725,0,1755853477,13013.257831409988,53.18772972000443,53361.8489856 2025-08-22,09:04:39.000,234,10973707,12725,0,1755853478,13013.278040339988,53.16658232999907,53361.83501136001 2025-08-22,09:04:40.000,234,10973708,12725,0,1755853479,13013.257831409988,53.145434940000996,53361.83501136001 2025-08-22,09:04:41.000,234,10973728,12485,0,1755853480,13013.251095099993,53.10314016000484,53361.81405000001 2025-08-22,09:04:42.000,234,10973767,12725,0,1755853481,13013.251095099993,53.11723842000356,53361.81405000001 2025-08-22,09:04:43.000,234,10973767,12845,0,1755853482,13013.210677239993,53.07494364000013,53361.90488256 2025-08-22,09:04:44.000,234,10973755,12725,0,1755853483,13013.237622479988,53.1101892900042,53361.87693408 2025-08-22,09:04:45.000,234,10973763,12605,0,1755853484,13013.217413549988,53.12428755000292,53361.85597272 2025-08-22,09:04:46.000,234,10973752,12685,0,1755853485,13013.156786760002,53.13133668000228,53361.841998480006 2025-08-22,09:04:47.000,234,10973770,12925,0,1755853486,13013.176995690003,53.096091029998206,53361.821037120004 2025-08-22,09:04:48.000,234,10973794,12685,0,1755853487,13013.143314139998,53.06789451000077,53361.87693408 2025-08-22,09:04:49.000,234,10973764,12645,0,1755853488,13013.156786760002,53.05379625000205,53361.88392120001 2025-08-22,09:04:50.000,234,10973753,12565,0,1755853489,13013.136577830002,53.01150146999862,53361.92584392 2025-08-22,09:04:51.000,234,10973757,12685,0,1755853490,13013.129841519993,53.025599730004615,53361.88392120001 2025-08-22,09:04:52.000,234,10973774,12965,0,1755853491,13013.123105209997,53.00445233999926,53361.86994696 2025-08-22,09:04:53.000,234,10973815,12485,0,1755853492,13013.082687349997,52.983304950001184,53361.90488256 2025-08-22,09:04:54.000,234,10973779,12845,0,1755853493,13013.096159970002,53.025599730004615,53361.89789544 2025-08-22,09:04:55.000,234,10973756,12725,0,1755853494,13013.109632589993,52.976255820001825,53361.87693408 2025-08-22,09:04:56.000,234,10973761,12885,0,1755853495,13013.042269489997,52.976255820001825,53361.890908320005 2025-08-22,09:04:57.000,234,10973781,12965,0,1755853496,13013.042269489997,52.94805930000439,53361.93283104001 2025-08-22,09:04:58.000,234,10973832,13005,0,1755853497,13013.042269489997,52.94805930000439,53361.92584392 2025-08-22,09:04:59.000,234,10973794,12725,0,1755853498,13012.995115320002,52.91281365000032,53361.89789544 2025-08-22,09:05:00.000,234,10973773,12765,0,1755853499,13013.008587939992,52.90576452000096,53361.91186968001 2025-08-22,09:05:01.000,234,10973757,12805,0,1755853500,13012.981642699997,52.919862779999676,53361.94680528 2025-08-22,09:05:02.000,234,10973784,12685,0,1755853501,13012.968170079992,52.90576452000096,53361.86994696 2025-08-22,09:05:03.000,234,10973775,13045,0,1755853502,13012.934488530002,52.88461713000288,53361.91186968001 2025-08-22,09:05:04.000,234,10973747,12805,0,1755853503,13012.907543289992,52.90576452000096,53361.92584392 2025-08-22,09:05:05.000,234,10973684,12845,0,1755853504,13012.826707569991,52.91281365000032,53361.960779520006 2025-08-22,09:05:06.000,234,10973780,12925,0,1755853505,13012.826707569991,52.88461713000288,53361.93283104001 2025-08-22,09:05:07.000,234,10973730,12805,0,1755853506,13012.766080779991,52.969206690002466,53361.94680528 2025-08-22,09:05:08.000,234,10973767,12565,0,1755853507,13012.698717679996,52.976255820001825,53361.96776664 2025-08-22,09:05:09.000,234,10973761,12645,0,1755853508,13012.69198137,52.983304950001184,53361.9188568 2025-08-22,09:05:10.000,234,10973796,12845,0,1755853509,13012.67177244,53.01150146999862,53361.960779520006 2025-08-22,09:05:11.000,234,10973750,12845,0,1755853510,13012.638090889996,53.025599730004615,53361.98174088001 2025-08-22,09:05:12.000,234,10973727,12645,0,1755853511,13012.638090889996,53.06084538000141,53361.93283104001 2025-08-22,09:05:13.000,234,10973749,12725,0,1755853512,13012.597673029995,53.032648860003974,53361.89789544 2025-08-22,09:05:14.000,234,10973707,13005,0,1755853513,13012.59093672,53.07494364000013,53361.939818160005 2025-08-22,09:05:15.000,234,10973757,12965,0,1755853514,13012.57072779,53.11723842000356,53361.960779520006 2025-08-22,09:05:16.000,234,10973734,12605,0,1755853515,13012.54378254999,53.152484070000355,53361.960779520006 2025-08-22,09:05:17.000,234,10973758,12765,0,1755853516,13012.52357361999,53.194778850003786,53361.95379240001 2025-08-22,09:05:18.000,234,10973773,12805,0,1755853517,13012.50336468999,53.194778850003786,53361.97475376 2025-08-22,09:05:19.000,234,10973792,12965,0,1755853518,13012.42926528,53.2441227599993,53361.98174088001 2025-08-22,09:05:20.000,234,10973756,12805,0,1755853519,13012.42252896999,53.27231928000401,53361.97475376 2025-08-22,09:05:21.000,234,10973778,12725,0,1755853520,13012.40905635,53.29346667000209,53361.97475376 2025-08-22,09:05:22.000,234,10973738,12685,0,1755853521,13012.38884742,53.30051580000145,53361.96776664 2025-08-22,09:05:23.000,234,10973761,12685,0,1755853522,13012.34169324999,53.3569088400036,53361.97475376 2025-08-22,09:05:24.000,234,10973716,12765,0,1755853523,13012.355165869994,53.39920361999975,53362.03065072001 2025-08-22,09:05:25.000,234,10973743,12925,0,1755853524,13012.32148431999,53.44854753000254,53361.95379240001 2025-08-22,09:05:26.000,234,10973724,12765,0,1755853525,13012.32822063,53.42035100999783,53362.00270224001 2025-08-22,09:05:27.000,234,10973709,12765,0,1755853526,13012.32822063,53.46264579000126,53361.96776664 2025-08-22,09:05:28.000,234,10973761,12685,0,1755853527,13012.32822063,53.49789143999806,53362.07956056001 2025-08-22,09:05:29.000,234,10973765,12805,0,1755853528,13012.308011699999,53.48379317999934,53362.058599200005 2025-08-22,09:05:30.000,234,10973773,12885,0,1755853529,13012.294539079994,53.51903883000341,53362.03763784 2025-08-22,09:05:31.000,234,10973719,12805,0,1755853530,13012.28106645999,53.54018622000149,53362.058599200005 2025-08-22,09:05:32.000,234,10973754,12805,0,1755853531,13012.30127538999,53.57543186999828,53362.058599200005 2025-08-22,09:05:33.000,234,10973709,13005,0,1755853532,13012.30127538999,53.53313709000213,53362.12148328001 2025-08-22,09:05:34.000,234,10973734,13205,0,1755853533,13012.287802769999,53.561333609999565,53362.0935348 2025-08-22,09:05:35.000,234,10973754,12645,0,1755853534,13012.32822063,53.568382739998924,53362.107509040005 2025-08-22,09:05:36.000,234,10973771,12685,0,1755853535,13012.314748009994,53.58953013000428,53362.08654768 2025-08-22,09:05:37.000,234,10973761,12685,0,1755853536,13012.32148431999,53.568382739998924,53362.0935348 2025-08-22,09:05:38.000,234,10973756,12685,0,1755853537,13012.32148431999,53.561333609999565,53362.06558632 2025-08-22,09:05:39.000,234,10973826,12725,0,1755853538,13012.32822063,53.52608796000277,53362.10052192001 2025-08-22,09:05:40.000,234,10973803,12885,0,1755853539,13012.34842956,53.54723535000085,53362.12148328001 2025-08-22,09:05:41.000,234,10973740,12965,0,1755853540,13012.355165869994,53.52608796000277,53362.10052192001 2025-08-22,09:05:42.000,234,10973758,12645,0,1755853541,13012.36863849,53.51198970000405,53362.156418880004 2025-08-22,09:05:43.000,234,10973721,12685,0,1755853542,13012.395583729995,53.50494057000469,53362.14943176001 2025-08-22,09:05:44.000,234,10973742,12765,0,1755853543,13012.40232003999,53.46969492000062,53362.177380240006 2025-08-22,09:05:45.000,234,10973803,12485,0,1755853544,13012.46294682999,53.427400140004465,53362.10052192001 2025-08-22,09:05:46.000,234,10973769,12685,0,1755853545,13012.46968314,53.427400140004465,53362.156418880004 2025-08-22,09:05:47.000,234,10973735,12805,0,1755853546,13012.496628379995,53.3569088400036,53362.21231584 2025-08-22,09:05:48.000,234,10973740,12805,0,1755853547,13012.54378254999,53.328712319998886,53362.14943176001 2025-08-22,09:05:49.000,234,10973717,12605,0,1755853548,13012.58420040999,53.328712319998886,53362.21231584 2025-08-22,09:05:50.000,234,10973728,13045,0,1755853549,13012.56399147999,53.25117188999866,53362.19135448 2025-08-22,09:05:51.000,234,10973754,12685,0,1755853550,13012.59093672,53.23707362999994,53362.24026432 2025-08-22,09:05:52.000,234,10973731,12605,0,1755853551,13012.63135458,53.17363145999843,53362.21930296001 2025-08-22,09:05:53.000,234,10973796,12605,0,1755853552,13012.59093672,53.159533199999714,53362.28218704 2025-08-22,09:05:54.000,234,10973761,12845,0,1755853553,13012.64482719999,53.13838581000164,53362.28917416001 2025-08-22,09:05:55.000,234,10973758,12965,0,1755853554,13012.62461826999,53.1101892900042,53362.31013552 2025-08-22,09:05:56.000,234,10973761,12725,0,1755853555,13012.65156351,53.10314016000484,53362.275199920005 2025-08-22,09:05:57.000,234,10973776,12605,0,1755853556,13012.61114565,53.06084538000141,53362.296161280006 2025-08-22,09:05:58.000,234,10973770,12685,0,1755853557,13012.64482719999,53.06084538000141,53362.36603248001 2025-08-22,09:05:59.000,234,10973804,12885,0,1755853558,13012.597673029995,53.07494364000013,53362.31013552 2025-08-22,09:06:00.000,234,10973735,12885,0,1755853559,13012.61114565,53.08199276999949,53362.38000672 2025-08-22,09:06:01.000,234,10973751,12965,0,1755853560,13012.55051886,53.08199276999949,53362.36603248001 2025-08-22,09:06:02.000,234,10973728,12405,0,1755853561,13012.510101,53.096091029998206,53362.296161280006 2025-08-22,09:06:03.000,234,10973781,12525,0,1755853562,13012.476419449995,53.12428755000292,53362.38000672 2025-08-22,09:06:04.000,234,10973772,12645,0,1755853563,13012.456210519995,53.16658232999907,53362.35205824 2025-08-22,09:06:05.000,234,10973765,12645,0,1755853564,13012.456210519995,53.18068058999779,53362.3730196 2025-08-22,09:06:06.000,234,10973798,12525,0,1755853565,13012.44273789999,53.2441227599993,53362.35205824 2025-08-22,09:06:07.000,234,10973771,12445,0,1755853566,13012.415792659995,53.25822101999802,53362.463852160006 2025-08-22,09:06:08.000,234,10973742,13005,0,1755853567,13012.38211110999,53.29346667000209,53362.44987792 2025-08-22,09:06:09.000,234,10973777,12565,0,1755853568,13012.36863849,53.34985971000424,53362.53372336001 2025-08-22,09:06:10.000,234,10973776,12725,0,1755853569,13012.314748009994,53.392154490000394,53362.4778264 2025-08-22,09:06:11.000,234,10973747,12965,0,1755853570,13012.294539079994,53.41330187999847,53362.47083928 2025-08-22,09:06:12.000,234,10973751,12565,0,1755853571,13012.267593839999,53.427400140004465,53362.45686504001 2025-08-22,09:06:13.000,234,10973737,12765,0,1755853572,13012.247384909999,53.51903883000341,53362.463852160006 2025-08-22,09:06:14.000,234,10973771,12685,0,1755853573,13012.180021809989,53.53313709000213,53362.463852160006 2025-08-22,09:06:15.000,234,10973745,12925,0,1755853574,13012.153076569994,53.561333609999565,53362.4778264 2025-08-22,09:06:16.000,234,10973757,12605,0,1755853575,13012.146340259998,53.610677520002355,53362.47083928 2025-08-22,09:06:17.000,234,10973774,12765,0,1755853576,13012.112658709993,53.65297229999851,53362.491800640004 2025-08-22,09:06:18.000,234,10973742,12725,0,1755853577,13012.065504539998,53.65297229999851,53362.49878776 2025-08-22,09:06:19.000,234,10973812,12725,0,1755853578,13012.105922399998,53.68821795000258,53362.512762000006 2025-08-22,09:06:20.000,234,10973793,12605,0,1755853579,13012.052031919993,53.72346359999938,53362.49878776 2025-08-22,09:06:21.000,234,10973723,12925,0,1755853580,13012.011614059993,53.8010040299996,53362.48481352001 2025-08-22,09:06:22.000,234,10973767,12685,0,1755853581,13011.984668819998,53.793954900000244,53362.53372336001 2025-08-22,09:06:23.000,234,10973792,12725,0,1755853582,13012.011614059993,53.80805315999896,53362.491800640004 2025-08-22,09:06:24.000,234,10973783,12565,0,1755853583,13012.025086679998,53.829200550004316,53362.49878776 2025-08-22,09:06:25.000,234,10973812,12805,0,1755853584,13011.998141440003,53.829200550004316,53362.491800640004 2025-08-22,09:06:26.000,234,10973757,12805,0,1755853585,13012.011614059993,53.85739707000175,53362.52673624 2025-08-22,09:06:27.000,234,10973753,12885,0,1755853586,13012.004877749998,53.86444620000111,53362.49878776 2025-08-22,09:06:28.000,234,10973811,12845,0,1755853587,13011.957723580002,53.90674098000454,53362.49878776 2025-08-22,09:06:29.000,234,10973773,12765,0,1755853588,13011.924042029998,53.89264271999855,53362.44987792 2025-08-22,09:06:30.000,234,10973707,12965,0,1755853589,13011.937514650002,53.87854445999983,53362.44987792 2025-08-22,09:06:31.000,234,10973804,12765,0,1755853590,13011.930778339993,53.94198663000134,53362.44987792 2025-08-22,09:06:32.000,234,10973773,12645,0,1755853591,13011.937514650002,53.92083924000326,53362.463852160006 2025-08-22,09:06:33.000,234,10973746,12725,0,1755853592,13011.937514650002,53.92083924000326,53362.4778264 2025-08-22,09:06:34.000,234,10973731,12605,0,1755853593,13011.924042029998,53.92788837000262,53362.49878776 2025-08-22,09:06:35.000,234,10973770,12645,0,1755853594,13011.903833099997,53.92083924000326,53362.42891656 2025-08-22,09:06:36.000,234,10973823,12605,0,1755853595,13011.897096790002,53.95608489000006,53362.463852160006 2025-08-22,09:06:37.000,234,10973730,12805,0,1755853596,13011.917305720002,53.9490357600007,53362.50577488001 2025-08-22,09:06:38.000,234,10973808,12565,0,1755853597,13011.937514650002,53.95608489000006,53362.491800640004 2025-08-22,09:06:39.000,234,10973771,12885,0,1755853598,13011.930778339993,53.970183149998775,53362.50577488001 2025-08-22,09:06:40.000,234,10973792,12965,0,1755853599,13011.937514650002,53.95608489000006,53362.48481352001 2025-08-22,09:06:41.000,234,10973761,12565,0,1755853600,13011.937514650002,53.970183149998775,53362.47083928 2025-08-22,09:06:42.000,234,10973787,12645,0,1755853601,13011.950987269993,53.977232279998134,53362.44987792 2025-08-22,09:06:43.000,234,10973768,12805,0,1755853602,13011.964459889998,53.94198663000134,53362.43590368001 2025-08-22,09:06:44.000,234,10973773,12845,0,1755853603,13011.971196199993,53.963134019999416,53362.45686504001 2025-08-22,09:06:45.000,234,10973778,12565,0,1755853604,13011.964459889998,53.98428141000477,53362.463852160006 2025-08-22,09:06:46.000,234,10973779,12685,0,1755853605,13011.950987269993,53.99133054000413,53362.4778264 2025-08-22,09:06:47.000,234,10973771,12725,0,1755853606,13011.977932510003,53.95608489000006,53362.47083928 2025-08-22,09:06:48.000,234,10973723,12685,0,1755853607,13012.011614059993,53.970183149998775,53362.53372336001 2025-08-22,09:06:49.000,234,10973767,12765,0,1755853608,13012.018350369988,53.963134019999416,53362.50577488001 2025-08-22,09:06:50.000,234,10973797,12605,0,1755853609,13012.031822989993,53.99837967000349,53362.512762000006 2025-08-22,09:06:51.000,234,10973776,12965,0,1755853610,13012.038559299988,53.970183149998775,53362.56865896 2025-08-22,09:06:52.000,234,10973770,12605,0,1755853611,13012.025086679998,53.99837967000349,53362.57564608 2025-08-22,09:06:53.000,234,10973761,13165,0,1755853612,13012.018350369988,53.970183149998775,53362.55468472001 2025-08-22,09:06:54.000,234,10973823,12845,0,1755853613,13012.038559299988,53.98428141000477,53362.54071048 2025-08-22,09:06:55.000,234,10973778,12765,0,1755853614,13012.038559299988,53.98428141000477,53362.6175688 2025-08-22,09:06:56.000,234,10973782,12805,0,1755853615,13012.052031919993,53.98428141000477,53362.6175688 2025-08-22,09:06:57.000,234,10973792,12605,0,1755853616,13012.045295609998,53.99133054000413,53362.62455592001 2025-08-22,09:06:58.000,234,10973766,12525,0,1755853617,13012.038559299988,53.95608489000006,53362.54071048 2025-08-22,09:06:59.000,234,10973761,12885,0,1755853618,13012.078977159988,53.963134019999416,53362.57564608 2025-08-22,09:07:00.000,234,10973702,12765,0,1755853619,13012.045295609998,53.98428141000477,53362.59660744 2025-08-22,09:07:01.000,234,10973814,12725,0,1755853620,13012.045295609998,54.012477930002206,53362.63154304001 2025-08-22,09:07:02.000,234,10973755,12765,0,1755853621,13012.099186089989,54.019527060001565,53362.63853016 2025-08-22,09:07:03.000,234,10973784,12765,0,1755853622,13012.085713469998,54.047723579999,53362.63853016 2025-08-22,09:07:04.000,234,10973766,12725,0,1755853623,13012.119395019989,54.047723579999,53362.659491520004 2025-08-22,09:07:05.000,234,10973804,12445,0,1755853624,13012.099186089989,54.019527060001565,53362.610581680005 2025-08-22,09:07:06.000,234,10973811,12285,0,1755853625,13012.126131329998,54.05477270999836,53362.69442712 2025-08-22,09:07:07.000,234,10973793,12605,0,1755853626,13012.139603949989,54.04067444999964,53362.72237560001 2025-08-22,09:07:08.000,234,10973748,12565,0,1755853627,13012.166549189998,54.04067444999964,53362.74333696 2025-08-22,09:07:09.000,234,10973723,12645,0,1755853628,13012.166549189998,54.08296923000307,53362.75032408001 2025-08-22,09:07:10.000,234,10973783,12605,0,1755853629,13012.200230739989,54.075920100003714,53362.79224680001 2025-08-22,09:07:11.000,234,10973794,12525,0,1755853630,13012.193494429994,54.09706749000179,53362.73634984 2025-08-22,09:07:12.000,234,10973781,12885,0,1755853631,13012.227175979999,54.09001836000243,53362.68744 2025-08-22,09:07:13.000,234,10973752,12725,0,1755853632,13012.247384909999,54.08296923000307,53362.78525968 2025-08-22,09:07:14.000,234,10973800,12645,0,1755853633,13012.267593839999,54.075920100003714,53362.862118 2025-08-22,09:07:15.000,234,10973841,12605,0,1755853634,13012.28106645999,54.09001836000243,53362.82019528001 2025-08-22,09:07:16.000,234,10973793,12645,0,1755853635,13012.294539079994,54.068870970004355,53362.86910512001 2025-08-22,09:07:17.000,234,10973819,12725,0,1755853636,13012.32148431999,54.05477270999836,53362.897053600005 2025-08-22,09:07:18.000,234,10973798,12685,0,1755853637,13012.36863849,54.075920100003714,53362.86910512001 2025-08-22,09:07:19.000,234,10973770,12885,0,1755853638,13012.36190217999,54.06182183999772,53362.862118 2025-08-22,09:07:20.000,234,10973789,12885,0,1755853639,13012.40905635,54.11116575000051,53362.92500208 2025-08-22,09:07:21.000,234,10973778,12805,0,1755853640,13012.40905635,54.09001836000243,53362.897053600005 2025-08-22,09:07:22.000,234,10973785,12685,0,1755853641,13012.436001589995,54.08296923000307,53362.994873280004 2025-08-22,09:07:23.000,234,10973728,12645,0,1755853642,13012.456210519995,54.08296923000307,53362.96692480001 2025-08-22,09:07:24.000,234,10973807,12765,0,1755853643,13012.48989207,54.11116575000051,53362.98788616001 2025-08-22,09:07:25.000,234,10973764,12565,0,1755853644,13012.476419449995,54.13231313999859,53362.93897632001 2025-08-22,09:07:26.000,234,10973789,12525,0,1755853645,13012.510101,54.10411662000115,53363.02980888 2025-08-22,09:07:27.000,234,10973818,12445,0,1755853646,13012.53030993,54.09001836000243,53363.02980888 2025-08-22,09:07:28.000,234,10973771,12685,0,1755853647,13012.516837309995,54.068870970004355,53363.02282176 2025-08-22,09:07:29.000,234,10973752,12925,0,1755853648,13012.54378254999,54.09001836000243,53363.064744480005 2025-08-22,09:07:30.000,234,10973803,12685,0,1755853649,13012.56399147999,54.14641140000458,53363.04378312 2025-08-22,09:07:31.000,234,10973806,12845,0,1755853650,13012.58420040999,54.11116575000051,53363.12064144 2025-08-22,09:07:32.000,234,10973770,12765,0,1755853651,13012.61114565,54.11821487999987,53363.13461568001 2025-08-22,09:07:33.000,234,10973768,12805,0,1755853652,13012.60440933999,54.13231313999859,53363.08570584001 2025-08-22,09:07:34.000,234,10973798,12805,0,1755853653,13012.64482719999,54.11821487999987,53363.12064144 2025-08-22,09:07:35.000,234,10973808,12725,0,1755853654,13012.698717679996,54.12526400999923,53363.13461568001 2025-08-22,09:07:36.000,234,10973771,12485,0,1755853655,13012.68524505999,54.16755879000266,53363.13461568001 2025-08-22,09:07:37.000,234,10973805,12965,0,1755853656,13012.678508749996,54.18165705000138,53363.113654320005 2025-08-22,09:07:38.000,234,10973775,12645,0,1755853657,13012.698717679996,54.21690269999817,53363.113654320005 2025-08-22,09:07:39.000,234,10973836,12605,0,1755853658,13012.718926609996,54.238050090003526,53363.12064144 2025-08-22,09:07:40.000,234,10973767,12685,0,1755853659,13012.7121903,54.28034486999968,53363.162564160004 2025-08-22,09:07:41.000,234,10973776,13085,0,1755853660,13012.73239923,54.26624661000096,53363.1416028 2025-08-22,09:07:42.000,234,10973824,12685,0,1755853661,13012.75260816,54.26624661000096,53363.16955128 2025-08-22,09:07:43.000,234,10973794,12605,0,1755853662,13012.75260816,54.28739399999904,53363.19749976 2025-08-22,09:07:44.000,234,10973735,12925,0,1755853663,13012.77281709,54.30149225999776,53363.20448688001 2025-08-22,09:07:45.000,234,10973847,12325,0,1755853664,13012.779553399996,54.30149225999776,53363.162564160004 2025-08-22,09:07:46.000,234,10973774,12805,0,1755853665,13012.766080779991,54.32968878000247,53363.28833232 2025-08-22,09:07:47.000,234,10973828,12805,0,1755853666,13012.77281709,54.32968878000247,53363.17653840001 2025-08-22,09:07:48.000,234,10973791,12445,0,1755853667,13012.786289709991,54.35788529999991,53363.26038384 2025-08-22,09:07:49.000,234,10973812,12645,0,1755853668,13012.799762329996,54.39313095000398,53363.3162808 2025-08-22,09:07:50.000,234,10973845,12485,0,1755853669,13012.77281709,54.35788529999991,53363.29531944001 2025-08-22,09:07:51.000,234,10973799,12765,0,1755853670,13012.786289709991,54.379032689997985,53363.34422928001 2025-08-22,09:07:52.000,234,10973792,12525,0,1755853671,13012.786289709991,54.39313095000398,53363.32326792001 2025-08-22,09:07:53.000,234,10973739,12845,0,1755853672,13012.786289709991,54.40018008000334,53363.30230656001 2025-08-22,09:07:54.000,234,10973793,12645,0,1755853673,13012.793026020001,54.4072292100027,53363.3162808 2025-08-22,09:07:55.000,234,10973805,12685,0,1755853674,13012.779553399996,54.4072292100027,53363.32326792001 2025-08-22,09:07:56.000,234,10973862,12765,0,1755853675,13012.846916499991,54.414278340002056,53363.30929368 2025-08-22,09:07:57.000,234,10973834,12805,0,1755853676,13012.846916499991,54.414278340002056,53363.37217776001 2025-08-22,09:07:58.000,234,10973800,12525,0,1755853677,13012.846916499991,54.421327470001415,53363.330255040004 2025-08-22,09:07:59.000,234,10973759,12765,0,1755853678,13012.846916499991,54.435425730000134,53363.37217776001 2025-08-22,09:08:00.000,234,10973820,13205,0,1755853679,13012.826707569991,54.44247485999949,53363.37916488 2025-08-22,09:08:01.000,234,10973804,12525,0,1755853680,13012.860389119996,54.414278340002056,53363.39313912001 2025-08-22,09:08:02.000,234,10973775,12725,0,1755853681,13012.873861740001,54.39313095000398,53363.35820352 2025-08-22,09:08:03.000,234,10973804,12765,0,1755853682,13012.921015909997,54.38608182000462,53363.37916488 2025-08-22,09:08:04.000,234,10973747,12725,0,1755853683,13012.907543289992,54.364934429999266,53363.42108760001 2025-08-22,09:08:05.000,234,10973792,12685,0,1755853684,13012.921015909997,54.35788529999991,53363.36519064 2025-08-22,09:08:06.000,234,10973783,12805,0,1755853685,13012.914279600001,54.31559052000375,53363.37217776001 2025-08-22,09:08:07.000,234,10973775,12685,0,1755853686,13012.974906390002,54.2944431299984,53363.37916488 2025-08-22,09:08:08.000,234,10973799,12445,0,1755853687,13013.001851629997,54.27329574000032,53363.386152 2025-08-22,09:08:09.000,234,10973802,12445,0,1755853688,13012.981642699997,54.28739399999904,53363.42108760001 2025-08-22,09:08:10.000,234,10973764,12805,0,1755853689,13013.008587939992,54.27329574000032,53363.37916488 2025-08-22,09:08:11.000,234,10973768,12885,0,1755853690,13013.015324250002,54.2591974800016,53363.40711336 2025-08-22,09:08:12.000,234,10973775,12645,0,1755853691,13013.042269489997,54.252148350002244,53363.40711336 2025-08-22,09:08:13.000,234,10973795,12805,0,1755853692,13013.015324250002,54.22395183000481,53363.386152 2025-08-22,09:08:14.000,234,10973763,12605,0,1755853693,13013.062478419997,54.23100096000417,53363.40711336 2025-08-22,09:08:15.000,234,10973784,12605,0,1755853694,13013.049005799992,54.22395183000481,53363.42108760001 2025-08-22,09:08:16.000,234,10973775,12765,0,1755853695,13013.075951040002,54.202804439999454,53363.42108760001 2025-08-22,09:08:17.000,234,10973730,12685,0,1755853696,13013.062478419997,54.1605096600033,53363.42108760001 2025-08-22,09:08:18.000,234,10973735,12525,0,1755853697,13013.055742110002,54.15346053000394,53363.400126240005 2025-08-22,09:08:19.000,234,10973808,12805,0,1755853698,13013.096159970002,54.13231313999859,53363.40711336 2025-08-22,09:08:20.000,234,10973796,12805,0,1755853699,13013.109632589993,54.1605096600033,53363.4560232 2025-08-22,09:08:21.000,234,10973755,12845,0,1755853700,13013.116368900002,54.075920100003714,53363.449036080005 2025-08-22,09:08:22.000,234,10973775,12365,0,1755853701,13013.069214729992,54.068870970004355,53363.4560232 2025-08-22,09:08:23.000,234,10973730,12925,0,1755853702,13013.096159970002,54.10411662000115,53363.50493304 2025-08-22,09:08:24.000,234,10973829,12645,0,1755853703,13013.109632589993,54.10411662000115,53363.50493304 2025-08-22,09:08:25.000,234,10973773,12765,0,1755853704,13013.096159970002,54.047723579999,53363.4560232 2025-08-22,09:08:26.000,234,10973779,12805,0,1755853705,13013.082687349997,54.06182183999772,53363.50493304 2025-08-22,09:08:27.000,234,10973773,12685,0,1755853706,13013.082687349997,54.06182183999772,53363.49095880001 2025-08-22,09:08:28.000,234,10973771,12605,0,1755853707,13013.055742110002,54.05477270999836,53363.46301032001 2025-08-22,09:08:29.000,234,10973777,12685,0,1755853708,13013.102896279997,54.03362532000028,53363.518907280006 2025-08-22,09:08:30.000,234,10973811,12765,0,1755853709,13013.069214729992,54.068870970004355,53363.497945920004 2025-08-22,09:08:31.000,234,10973755,12605,0,1755853710,13013.096159970002,54.068870970004355,53363.50493304 2025-08-22,09:08:32.000,234,10973809,12685,0,1755853711,13013.062478419997,54.05477270999836,53363.51192016001 2025-08-22,09:08:33.000,234,10973749,12565,0,1755853712,13013.035533180002,54.075920100003714,53363.5258944 2025-08-22,09:08:34.000,234,10973783,12605,0,1755853713,13013.049005799992,54.047723579999,53363.497945920004 2025-08-22,09:08:35.000,234,10973769,12805,0,1755853714,13013.042269489997,54.047723579999,53363.58877848001 2025-08-22,09:08:36.000,234,10973810,12805,0,1755853715,13013.035533180002,54.06182183999772,53363.55384288 2025-08-22,09:08:37.000,234,10973743,12605,0,1755853716,13013.022060559997,54.06182183999772,53363.60973984001 2025-08-22,09:08:38.000,234,10973807,12765,0,1755853717,13013.008587939992,54.068870970004355,53363.58877848001 2025-08-22,09:08:39.000,234,10973771,12725,0,1755853718,13012.995115320002,54.11821487999987,53363.58877848001 2025-08-22,09:08:40.000,234,10973727,12525,0,1755853719,13012.981642699997,54.14641140000458,53363.60275272 2025-08-22,09:08:41.000,234,10973780,13005,0,1755853720,13012.988379009992,54.16755879000266,53363.5957656 2025-08-22,09:08:42.000,234,10973743,13005,0,1755853721,13013.001851629997,54.16755879000266,53363.64467544 2025-08-22,09:08:43.000,234,10973733,12765,0,1755853722,13012.947961149992,54.13231313999859,53363.56083000001 2025-08-22,09:08:44.000,234,10973799,12765,0,1755853723,13012.974906390002,54.14641140000458,53363.58179136 2025-08-22,09:08:45.000,234,10973769,12605,0,1755853724,13012.974906390002,54.18165705000138,53363.567817120005 2025-08-22,09:08:46.000,234,10973761,12645,0,1755853725,13012.961433769997,54.202804439999454,53363.616726960005 2025-08-22,09:08:47.000,234,10973748,12845,0,1755853726,13012.974906390002,54.188706180000736,53363.60973984001 2025-08-22,09:08:48.000,234,10973806,12605,0,1755853727,13012.968170079992,54.22395183000481,53363.60973984001 2025-08-22,09:08:49.000,234,10973738,12805,0,1755853728,13012.981642699997,54.195755310000095,53363.60275272 2025-08-22,09:08:50.000,234,10973757,12445,0,1755853729,13012.988379009992,54.245099220002885,53363.63070120001 2025-08-22,09:08:51.000,234,10973734,12485,0,1755853730,13012.954697460002,54.245099220002885,53363.5957656 2025-08-22,09:08:52.000,234,10973770,12685,0,1755853731,13012.947961149992,54.23100096000417,53363.5957656 2025-08-22,09:08:53.000,234,10973810,12605,0,1755853732,13012.914279600001,54.238050090003526,53363.616726960005 2025-08-22,09:08:54.000,234,10973736,12885,0,1755853733,13012.954697460002,54.23100096000417,53363.57480424 2025-08-22,09:08:55.000,234,10973799,12645,0,1755853734,13012.954697460002,54.26624661000096,53363.62371408 2025-08-22,09:08:56.000,234,10973741,12885,0,1755853735,13012.941224839997,54.238050090003526,53363.60973984001 2025-08-22,09:08:57.000,234,10973792,12645,0,1755853736,13012.947961149992,54.2591974800016,53363.60973984001 2025-08-22,09:08:58.000,234,10973725,12685,0,1755853737,13012.968170079992,54.31559052000375,53363.63070120001 2025-08-22,09:08:59.000,234,10973724,12445,0,1755853738,13012.995115320002,54.30854139000439,53363.65864968001 2025-08-22,09:09:00.000,234,10973733,12605,0,1755853739,13012.988379009992,54.2944431299984,53363.63768832001 2025-08-22,09:09:01.000,234,10973732,12605,0,1755853740,13013.022060559997,54.32263965000311,53363.62371408 2025-08-22,09:09:02.000,234,10973750,12485,0,1755853741,13012.988379009992,54.34378704000119,53363.63768832001 2025-08-22,09:09:03.000,234,10973773,12765,0,1755853742,13012.981642699997,54.35083617000055,53363.58179136 2025-08-22,09:09:04.000,234,10973766,12725,0,1755853743,13013.001851629997,54.35083617000055,53363.60973984001 2025-08-22,09:09:05.000,234,10973784,12605,0,1755853744,13013.028796869992,54.34378704000119,53363.64467544 2025-08-22,09:09:06.000,234,10973750,12445,0,1755853745,13013.035533180002,54.32263965000311,53363.60973984001 2025-08-22,09:09:07.000,234,10973739,12765,0,1755853746,13013.022060559997,54.32968878000247,53363.64467544 2025-08-22,09:09:08.000,234,10973767,12605,0,1755853747,13013.015324250002,54.31559052000375,53363.67961104001 2025-08-22,09:09:09.000,234,10973721,12725,0,1755853748,13013.042269489997,54.30149225999776,53363.686598160006 2025-08-22,09:09:10.000,234,10973755,12605,0,1755853749,13013.075951040002,54.2944431299984,53363.5957656 2025-08-22,09:09:11.000,234,10973730,12765,0,1755853750,13013.069214729992,54.30149225999776,53363.686598160006 2025-08-22,09:09:12.000,234,10973753,13045,0,1755853751,13013.075951040002,54.252148350002244,53363.67262392 2025-08-22,09:09:13.000,234,10973751,12845,0,1755853752,13013.109632589993,54.26624661000096,53363.64467544 2025-08-22,09:09:14.000,234,10973748,12805,0,1755853753,13013.150050449993,54.238050090003526,53363.69358528 2025-08-22,09:09:15.000,234,10973769,12525,0,1755853754,13013.129841519993,54.202804439999454,53363.69358528 2025-08-22,09:09:16.000,234,10973748,12605,0,1755853755,13013.143314139998,54.195755310000095,53363.69358528 2025-08-22,09:09:17.000,234,10973776,12605,0,1755853756,13013.143314139998,54.17460792000202,53363.70755952001 2025-08-22,09:09:18.000,234,10973787,12605,0,1755853757,13013.136577830002,54.16755879000266,53363.71454664 2025-08-22,09:09:19.000,234,10973726,12605,0,1755853758,13013.190468309993,54.11116575000051,53363.74948224 2025-08-22,09:09:20.000,234,10973714,12645,0,1755853759,13013.190468309993,54.10411662000115,53363.74249512 2025-08-22,09:09:21.000,234,10973721,12685,0,1755853760,13013.210677239993,54.08296923000307,53363.72153376 2025-08-22,09:09:22.000,234,10973780,12885,0,1755853761,13013.230886169993,54.04067444999964,53363.75646936001 2025-08-22,09:09:23.000,234,10973727,12525,0,1755853762,13013.224149859998,54.075920100003714,53363.74948224 2025-08-22,09:09:24.000,234,10973750,12445,0,1755853763,13013.251095099993,54.012477930002206,53363.81935344 2025-08-22,09:09:25.000,234,10973760,12765,0,1755853764,13013.251095099993,53.99133054000413,53363.81935344 2025-08-22,09:09:26.000,234,10973714,12525,0,1755853765,13013.210677239993,53.90674098000454,53363.65864968001 2025-08-22,09:09:27.000,234,10973713,12685,0,1755853766,13013.311721889993,53.94198663000134,53363.81935344 2025-08-22,09:09:28.000,234,10973813,12605,0,1755853767,13013.311721889993,53.95608489000006,53363.81236632 2025-08-22,09:09:29.000,234,10973762,12685,0,1755853768,13013.278040339988,53.9490357600007,53363.82634056001 2025-08-22,09:09:30.000,234,10973754,12725,0,1755853769,13013.278040339988,53.95608489000006,53363.84730192001 2025-08-22,09:09:31.000,234,10973743,12725,0,1755853770,13013.298249269988,53.963134019999416,53363.8403148 2025-08-22,09:09:32.000,234,10973800,12725,0,1755853771,13013.284776649998,53.963134019999416,53363.8403148 2025-08-22,09:09:33.000,234,10973756,12685,0,1755853772,13013.271304029993,53.970183149998775,53363.82634056001 2025-08-22,09:09:34.000,234,10973755,12565,0,1755853773,13013.257831409988,53.93493750000198,53363.8403148 2025-08-22,09:09:35.000,234,10973747,12565,0,1755853774,13013.217413549988,53.9490357600007,53363.82634056001 2025-08-22,09:09:36.000,234,10973828,12725,0,1755853775,13013.230886169993,53.977232279998134,53363.81935344 2025-08-22,09:09:37.000,234,10973791,12725,0,1755853776,13013.176995690003,53.970183149998775,53363.79839208001 2025-08-22,09:09:38.000,234,10973781,12485,0,1755853777,13013.197204620003,53.98428141000477,53363.833327680004 2025-08-22,09:09:39.000,234,10973755,12645,0,1755853778,13013.217413549988,53.99133054000413,53363.88223752 2025-08-22,09:09:40.000,234,10973784,12645,0,1755853779,13013.190468309993,53.99837967000349,53363.833327680004 2025-08-22,09:09:41.000,234,10973776,12525,0,1755853780,13013.203940929998,54.019527060001565,53363.87525040001 2025-08-22,09:09:42.000,234,10973750,12645,0,1755853781,13013.217413549988,54.03362532000028,53363.86826328 2025-08-22,09:09:43.000,234,10973750,12805,0,1755853782,13013.203940929998,54.047723579999,53363.88922464 2025-08-22,09:09:44.000,234,10973764,12605,0,1755853783,13013.230886169993,54.068870970004355,53363.86127616 2025-08-22,09:09:45.000,234,10973818,12805,0,1755853784,13013.210677239993,54.068870970004355,53363.88223752 2025-08-22,09:09:46.000,234,10973784,12765,0,1755853785,13013.203940929998,54.04067444999964,53363.86826328 2025-08-22,09:09:47.000,234,10973794,12645,0,1755853786,13013.257831409988,54.068870970004355,53363.88223752 2025-08-22,09:09:48.000,234,10973773,12565,0,1755853787,13013.210677239993,54.075920100003714,53363.86826328 2025-08-22,09:09:49.000,234,10973772,12605,0,1755853788,13013.190468309993,54.05477270999836,53363.8403148 2025-08-22,09:09:50.000,234,10973805,12725,0,1755853789,13013.210677239993,54.075920100003714,53363.86826328 2025-08-22,09:09:51.000,234,10973826,12685,0,1755853790,13013.197204620003,54.075920100003714,53363.86826328 2025-08-22,09:09:52.000,234,10973781,12485,0,1755853791,13013.257831409988,54.05477270999836,53363.87525040001 2025-08-22,09:09:53.000,234,10973790,13005,0,1755853792,13013.257831409988,54.06182183999772,53363.82634056001 2025-08-22,09:09:54.000,234,10973757,12605,0,1755853793,13013.284776649998,54.06182183999772,53363.854289040006 2025-08-22,09:09:55.000,234,10973801,12645,0,1755853794,13013.257831409988,54.019527060001565,53363.82634056001 2025-08-22,09:09:56.000,234,10973777,12885,0,1755853795,13013.338667129989,53.99133054000413,53363.88223752 2025-08-22,09:09:57.000,234,10973768,12725,0,1755853796,13013.365612369998,53.99133054000413,53363.833327680004 2025-08-22,09:09:58.000,234,10973774,12605,0,1755853797,13013.325194509998,53.99837967000349,53363.833327680004 2025-08-22,09:09:59.000,234,10973742,12765,0,1755853798,13013.385821299998,53.970183149998775,53363.84730192001 2025-08-22,09:10:00.000,234,10973774,12885,0,1755853799,13013.406030229999,53.94198663000134,53363.87525040001 2025-08-22,09:10:01.000,234,10973765,12445,0,1755853800,13013.419502849989,53.88559358999919,53363.833327680004 2025-08-22,09:10:02.000,234,10973756,12605,0,1755853801,13013.419502849989,53.88559358999919,53363.903198880005 2025-08-22,09:10:03.000,234,10973741,12685,0,1755853802,13013.406030229999,53.87854445999983,53363.93813448 2025-08-22,09:10:04.000,234,10973778,13005,0,1755853803,13013.453184399994,53.829200550004316,53363.903198880005 2025-08-22,09:10:05.000,234,10973767,12605,0,1755853804,13013.426239159999,53.836249680003675,53363.88223752 2025-08-22,09:10:06.000,234,10973766,12525,0,1755853805,13013.453184399994,53.82215141999768,53363.80537920001 2025-08-22,09:10:07.000,234,10973725,12285,0,1755853806,13013.473393329994,53.77280751000217,53363.89621176001 2025-08-22,09:10:08.000,234,10973785,12885,0,1755853807,13013.54075642999,53.74461099000473,53363.88922464 2025-08-22,09:10:09.000,234,10973762,12685,0,1755853808,13013.554229049994,53.72346359999938,53363.86127616 2025-08-22,09:10:10.000,234,10973760,12685,0,1755853809,13013.594646909994,53.72346359999938,53363.87525040001 2025-08-22,09:10:11.000,234,10973761,12845,0,1755853810,13013.58117428999,53.69526708000194,53363.910186 2025-08-22,09:10:12.000,234,10973766,12605,0,1755853811,13013.58117428999,53.69526708000194,53363.910186 2025-08-22,09:10:13.000,234,10973798,12965,0,1755853812,13013.574437979994,53.64592316999915,53363.8403148 2025-08-22,09:10:14.000,234,10973722,12845,0,1755853813,13013.58117428999,53.617726650001714,53363.86127616 2025-08-22,09:10:15.000,234,10973773,12805,0,1755853814,13013.574437979994,53.59657926000364,53363.833327680004 2025-08-22,09:10:16.000,234,10973739,12605,0,1755853815,13013.60138321999,53.58248099999764,53363.833327680004 2025-08-22,09:10:17.000,234,10973746,12805,0,1755853816,13013.56770167,53.54018622000149,53363.82634056001 2025-08-22,09:10:18.000,234,10973776,12725,0,1755853817,13013.52054749999,53.54723535000085,53363.735508000005 2025-08-22,09:10:19.000,234,10973762,12965,0,1755853818,13013.58117428999,53.49789143999806,53363.77743072001 2025-08-22,09:10:20.000,234,10973782,12885,0,1755853819,13013.54749274,53.4908423099987,53363.72153376 2025-08-22,09:10:21.000,234,10973737,12565,0,1755853820,13013.513811189994,53.51198970000405,53363.80537920001 2025-08-22,09:10:22.000,234,10973771,12525,0,1755853821,13013.507074879999,53.47674404999998,53363.75646936001 2025-08-22,09:10:23.000,234,10973808,12805,0,1755853822,13013.486865949999,53.46264579000126,53363.79839208001 2025-08-22,09:10:24.000,234,10973760,12845,0,1755853823,13013.473393329994,53.434449270003824,53363.833327680004 2025-08-22,09:10:25.000,234,10973745,12765,0,1755853824,13013.439711779989,53.42035100999783,53363.72153376 2025-08-22,09:10:26.000,234,10973751,12965,0,1755853825,13013.432975469994,53.41330187999847,53363.70755952001 2025-08-22,09:10:27.000,234,10973763,12685,0,1755853826,13013.365612369998,53.42035100999783,53363.74249512 2025-08-22,09:10:28.000,234,10973762,12965,0,1755853827,13013.325194509998,53.41330187999847,53363.735508000005 2025-08-22,09:10:29.000,234,10973742,12685,0,1755853828,13013.291512959993,53.392154490000394,53363.735508000005 2025-08-22,09:10:30.000,234,10973759,12805,0,1755853829,13013.284776649998,53.39920361999975,53363.74249512 2025-08-22,09:10:31.000,234,10973782,12885,0,1755853830,13013.217413549988,53.392154490000394,53363.74948224 2025-08-22,09:10:32.000,234,10973768,12645,0,1755853831,13013.197204620003,53.392154490000394,53363.75646936001 2025-08-22,09:10:33.000,234,10973834,12725,0,1755853832,13013.183731999998,53.378056230001675,53363.76345648 2025-08-22,09:10:34.000,234,10973735,12565,0,1755853833,13013.176995690003,53.392154490000394,53363.72852088001 2025-08-22,09:10:35.000,234,10973759,12645,0,1755853834,13013.116368900002,53.385105360001035,53363.735508000005 2025-08-22,09:10:36.000,234,10973763,12725,0,1755853835,13013.049005799992,53.385105360001035,53363.735508000005 2025-08-22,09:10:37.000,234,10973763,12605,0,1755853836,13013.015324250002,53.335761449998245,53363.72153376 2025-08-22,09:10:38.000,234,10973799,12725,0,1755853837,13013.001851629997,53.392154490000394,53363.72153376 2025-08-22,09:10:39.000,234,10973772,12885,0,1755853838,13012.921015909997,53.392154490000394,53363.735508000005 2025-08-22,09:10:40.000,234,10973783,12605,0,1755853839,13012.880598049996,53.39920361999975,53363.72153376 2025-08-22,09:10:41.000,234,10973772,12565,0,1755853840,13012.873861740001,53.385105360001035,53363.67961104001 2025-08-22,09:10:42.000,234,10973788,12885,0,1755853841,13012.806498639991,53.371007100002316,53363.65166256 2025-08-22,09:10:43.000,234,10973793,12805,0,1755853842,13012.739135539996,53.39920361999975,53363.70755952001 2025-08-22,09:10:44.000,234,10973756,12685,0,1755853843,13012.725662919991,53.41330187999847,53363.63070120001 2025-08-22,09:10:45.000,234,10973780,12525,0,1755853844,13012.64482719999,53.378056230001675,53363.616726960005 2025-08-22,09:10:46.000,234,10973772,12845,0,1755853845,13012.658299819996,53.434449270003824,53363.64467544 2025-08-22,09:10:47.000,234,10973816,12605,0,1755853846,13012.62461826999,53.427400140004465,53363.63768832001 2025-08-22,09:10:48.000,234,10973783,12805,0,1755853847,13012.57072779,53.427400140004465,53363.58877848001 2025-08-22,09:10:49.000,234,10973752,12765,0,1755853848,13012.537046239995,53.40625274999911,53363.616726960005 2025-08-22,09:10:50.000,234,10973798,12645,0,1755853849,13012.52357361999,53.427400140004465,53363.57480424 2025-08-22,09:10:51.000,234,10973741,13085,0,1755853850,13012.496628379995,53.427400140004465,53363.567817120005 2025-08-22,09:10:52.000,234,10973766,12805,0,1755853851,13012.476419449995,53.427400140004465,53363.50493304 2025-08-22,09:10:53.000,234,10973791,12525,0,1755853852,13012.44947421,53.46969492000062,53363.54685576 2025-08-22,09:10:54.000,234,10973777,12605,0,1755853853,13012.415792659995,53.427400140004465,53363.54685576 2025-08-22,09:10:55.000,234,10973742,12645,0,1755853854,13012.38884742,53.46264579000126,53363.48397168 2025-08-22,09:10:56.000,234,10973736,12965,0,1755853855,13012.355165869994,53.44854753000254,53363.497945920004 2025-08-22,09:10:57.000,234,10973778,13005,0,1755853856,13012.32822063,53.441498400003184,53363.400126240005 2025-08-22,09:10:58.000,234,10973796,12485,0,1755853857,13012.314748009994,53.441498400003184,53363.44204896001 2025-08-22,09:10:59.000,234,10973746,12565,0,1755853858,13012.308011699999,53.441498400003184,53363.46999744001 2025-08-22,09:11:00.000,234,10973787,12605,0,1755853859,13012.294539079994,53.434449270003824,53363.46301032001 2025-08-22,09:11:01.000,234,10973743,12525,0,1755853860,13012.26085752999,53.434449270003824,53363.400126240005 2025-08-22,09:11:02.000,234,10973800,12525,0,1755853861,13012.213703359994,53.44854753000254,53363.41410048 2025-08-22,09:11:03.000,234,10973805,12285,0,1755853862,13012.186758119999,53.441498400003184,53363.39313912001 2025-08-22,09:11:04.000,234,10973701,12765,0,1755853863,13012.206967049999,53.52608796000277,53363.37916488 2025-08-22,09:11:05.000,234,10973750,12645,0,1755853864,13012.166549189998,53.51198970000405,53363.400126240005 2025-08-22,09:11:06.000,234,10973740,12885,0,1755853865,13012.153076569994,53.49789143999806,53363.37916488 2025-08-22,09:11:07.000,234,10973770,12965,0,1755853866,13012.159812879989,53.54723535000085,53363.42807472 2025-08-22,09:11:08.000,234,10973766,12805,0,1755853867,13012.105922399998,53.49789143999806,53363.40711336 2025-08-22,09:11:09.000,234,10973772,12565,0,1755853868,13012.126131329998,53.54723535000085,53363.39313912001 2025-08-22,09:11:10.000,234,10973760,12805,0,1755853869,13012.105922399998,53.53313709000213,53363.32326792001 2025-08-22,09:11:11.000,234,10973731,12645,0,1755853870,13012.085713469998,53.568382739998924,53363.39313912001 2025-08-22,09:11:12.000,234,10973753,12565,0,1755853871,13012.099186089989,53.59657926000364,53363.400126240005 2025-08-22,09:11:13.000,234,10973817,12605,0,1755853872,13012.058768229988,53.603628390002996,53363.43506184 2025-08-22,09:11:14.000,234,10973783,12685,0,1755853873,13012.025086679998,53.64592316999915,53363.37916488 2025-08-22,09:11:15.000,234,10973761,13045,0,1755853874,13012.052031919993,53.617726650001714,53363.33724216 2025-08-22,09:11:16.000,234,10973776,12645,0,1755853875,13012.058768229988,53.617726650001714,53363.351216400006 2025-08-22,09:11:17.000,234,10973764,12965,0,1755853876,13012.025086679998,53.63887403999979,53363.35820352 2025-08-22,09:11:18.000,234,10973779,12685,0,1755853877,13012.025086679998,53.63182491000043,53363.39313912001 2025-08-22,09:11:19.000,234,10973802,12645,0,1755853878,13012.031822989993,53.66002142999787,53363.33724216 2025-08-22,09:11:20.000,234,10973778,12685,0,1755853879,13012.038559299988,53.64592316999915,53363.351216400006 2025-08-22,09:11:21.000,234,10973785,12605,0,1755853880,13012.031822989993,53.62477578000107,53363.30929368 2025-08-22,09:11:22.000,234,10973744,12445,0,1755853881,13012.025086679998,53.63887403999979,53363.351216400006 2025-08-22,09:11:23.000,234,10973801,12525,0,1755853882,13011.991405129993,53.66002142999787,53363.3162808 2025-08-22,09:11:24.000,234,10973779,12805,0,1755853883,13012.004877749998,53.667070560004504,53363.3162808 2025-08-22,09:11:25.000,234,10973764,12765,0,1755853884,13012.025086679998,53.68116882000322,53363.30929368 2025-08-22,09:11:26.000,234,10973801,12725,0,1755853885,13012.045295609998,53.67411969000386,53363.33724216 2025-08-22,09:11:27.000,234,10973786,12605,0,1755853886,13012.072240849993,53.68821795000258,53363.32326792001 2025-08-22,09:11:28.000,234,10973784,12725,0,1755853887,13012.072240849993,53.69526708000194,53363.3162808 2025-08-22,09:11:29.000,234,10973813,12845,0,1755853888,13012.065504539998,53.68116882000322,53363.330255040004 2025-08-22,09:11:30.000,234,10973759,12885,0,1755853889,13012.078977159988,53.68821795000258,53363.36519064 2025-08-22,09:11:31.000,234,10973829,12725,0,1755853890,13012.052031919993,53.69526708000194,53363.330255040004 2025-08-22,09:11:32.000,234,10973745,12605,0,1755853891,13012.105922399998,53.69526708000194,53363.3162808 2025-08-22,09:11:33.000,234,10973834,12525,0,1755853892,13012.092449779993,53.69526708000194,53363.36519064 2025-08-22,09:11:34.000,234,10973771,12565,0,1755853893,13012.112658709993,53.69526708000194,53363.3162808 2025-08-22,09:11:35.000,234,10973781,12565,0,1755853894,13012.139603949989,53.68116882000322,53363.35820352 2025-08-22,09:11:36.000,234,10973783,12925,0,1755853895,13012.119395019989,53.667070560004504,53363.330255040004 2025-08-22,09:11:37.000,234,10973774,12685,0,1755853896,13012.159812879989,53.66002142999787,53363.28833232 2025-08-22,09:11:38.000,234,10973762,12765,0,1755853897,13012.099186089989,53.63887403999979,53363.33724216 2025-08-22,09:11:39.000,234,10973822,12605,0,1755853898,13012.119395019989,53.64592316999915,53363.37916488 2025-08-22,09:11:40.000,234,10973811,12685,0,1755853899,13012.119395019989,53.617726650001714,53363.386152 2025-08-22,09:11:41.000,234,10973762,12565,0,1755853900,13012.146340259998,53.66002142999787,53363.37916488 2025-08-22,09:11:42.000,234,10973762,12645,0,1755853901,13012.112658709993,53.65297229999851,53363.351216400006 2025-08-22,09:11:43.000,234,10973788,12685,0,1755853902,13012.139603949989,53.66002142999787,53363.386152 2025-08-22,09:11:44.000,234,10973774,12845,0,1755853903,13012.146340259998,53.610677520002355,53363.39313912001 2025-08-22,09:11:45.000,234,10973800,12685,0,1755853904,13012.146340259998,53.617726650001714,53363.37217776001 2025-08-22,09:11:46.000,234,10973777,12805,0,1755853905,13012.166549189998,53.617726650001714,53363.40711336 2025-08-22,09:11:47.000,234,10973795,13005,0,1755853906,13012.166549189998,53.603628390002996,53363.34422928001 2025-08-22,09:11:48.000,234,10973774,12565,0,1755853907,13012.139603949989,53.62477578000107,53363.40711336 2025-08-22,09:11:49.000,234,10973724,12605,0,1755853908,13012.112658709993,53.59657926000364,53363.35820352 2025-08-22,09:11:50.000,234,10973795,12605,0,1755853909,13012.139603949989,53.62477578000107,53363.400126240005 2025-08-22,09:11:51.000,234,10973756,12525,0,1755853910,13012.146340259998,53.62477578000107,53363.41410048 2025-08-22,09:11:52.000,234,10973776,12965,0,1755853911,13012.112658709993,53.57543186999828,53363.400126240005 2025-08-22,09:11:53.000,234,10973790,12805,0,1755853912,13012.099186089989,53.58953013000428,53363.37916488 2025-08-22,09:11:54.000,234,10973773,12725,0,1755853913,13012.132867639993,53.603628390002996,53363.42108760001 2025-08-22,09:11:55.000,234,10973773,12685,0,1755853914,13012.112658709993,53.603628390002996,53363.400126240005 2025-08-22,09:11:56.000,234,10973809,12925,0,1755853915,13012.099186089989,53.63182491000043,53363.37217776001 2025-08-22,09:11:57.000,234,10973761,12845,0,1755853916,13012.105922399998,53.610677520002355,53363.37217776001 2025-08-22,09:11:58.000,234,10973784,12645,0,1755853917,13012.085713469998,53.59657926000364,53363.42108760001 2025-08-22,09:11:59.000,234,10973733,12605,0,1755853918,13012.072240849993,53.54723535000085,53363.386152 2025-08-22,09:12:00.000,234,10973765,12525,0,1755853919,13012.038559299988,53.58248099999764,53363.386152 2025-08-22,09:12:01.000,234,10973732,12685,0,1755853920,13012.025086679998,53.603628390002996,53363.37217776001 2025-08-22,09:12:02.000,234,10973780,12765,0,1755853921,13012.038559299988,53.57543186999828,53363.37916488 2025-08-22,09:12:03.000,234,10973812,12685,0,1755853922,13011.998141440003,53.58953013000428,53363.41410048 2025-08-22,09:12:04.000,234,10973742,12725,0,1755853923,13012.025086679998,53.561333609999565,53363.40711336 2025-08-22,09:12:05.000,234,10973771,12725,0,1755853924,13011.998141440003,53.561333609999565,53363.36519064 2025-08-22,09:12:06.000,234,10973774,12685,0,1755853925,13011.984668819998,53.568382739998924,53363.35820352 2025-08-22,09:12:07.000,234,10973766,12645,0,1755853926,13011.977932510003,53.561333609999565,53363.37217776001 2025-08-22,09:12:08.000,234,10973810,13005,0,1755853927,13011.991405129993,53.57543186999828,53363.36519064 2025-08-22,09:12:09.000,234,10973773,12725,0,1755853928,13011.991405129993,53.53313709000213,53363.3162808 2025-08-22,09:12:10.000,234,10973806,12645,0,1755853929,13011.964459889998,53.54018622000149,53363.37916488 2025-08-22,09:12:11.000,234,10973743,12765,0,1755853930,13011.991405129993,53.51198970000405,53363.386152 2025-08-22,09:12:12.000,234,10973801,12565,0,1755853931,13011.977932510003,53.50494057000469,53363.386152 2025-08-22,09:12:13.000,234,10973775,12845,0,1755853932,13011.957723580002,53.51903883000341,53363.35820352 2025-08-22,09:12:14.000,234,10973760,12925,0,1755853933,13011.984668819998,53.54723535000085,53363.351216400006 2025-08-22,09:12:15.000,234,10973788,12805,0,1755853934,13011.950987269993,53.53313709000213,53363.27435808001 2025-08-22,09:12:16.000,234,10973764,12365,0,1755853935,13011.964459889998,53.53313709000213,53363.330255040004 2025-08-22,09:12:17.000,234,10973828,12765,0,1755853936,13011.964459889998,53.52608796000277,53363.3162808 2025-08-22,09:12:18.000,234,10973791,12965,0,1755853937,13011.957723580002,53.51903883000341,53363.29531944001 2025-08-22,09:12:19.000,234,10973798,12605,0,1755853938,13011.998141440003,53.53313709000213,53363.30929368 2025-08-22,09:12:20.000,234,10973760,12725,0,1755853939,13011.964459889998,53.51198970000405,53363.281345200005 2025-08-22,09:12:21.000,234,10973737,12485,0,1755853940,13011.998141440003,53.52608796000277,53363.30230656001 2025-08-22,09:12:22.000,234,10973782,12685,0,1755853941,13011.977932510003,53.52608796000277,53363.30230656001 2025-08-22,09:12:23.000,234,10973767,12765,0,1755853942,13011.977932510003,53.47674404999998,53363.37217776001 2025-08-22,09:12:24.000,234,10973789,12725,0,1755853943,13011.984668819998,53.46969492000062,53363.27435808001 2025-08-22,09:12:25.000,234,10973719,12645,0,1755853944,13012.018350369988,53.4555966600019,53363.29531944001 2025-08-22,09:12:26.000,234,10973754,12805,0,1755853945,13011.991405129993,53.48379317999934,53363.26737096 2025-08-22,09:12:27.000,234,10973808,12725,0,1755853946,13011.998141440003,53.46264579000126,53363.25339672001 2025-08-22,09:12:28.000,234,10973769,12965,0,1755853947,13012.018350369988,53.4555966600019,53363.26038384 2025-08-22,09:12:29.000,234,10973782,12885,0,1755853948,13012.018350369988,53.427400140004465,53363.23942248 2025-08-22,09:12:30.000,234,10973777,12805,0,1755853949,13012.004877749998,53.46969492000062,53363.232435360005 2025-08-22,09:12:31.000,234,10973750,12725,0,1755853950,13011.998141440003,53.4908423099987,53363.26737096 2025-08-22,09:12:32.000,234,10973758,12605,0,1755853951,13012.018350369988,53.434449270003824,53363.281345200005 2025-08-22,09:12:33.000,234,10973755,12725,0,1755853952,13012.065504539998,53.42035100999783,53363.26737096 2025-08-22,09:12:34.000,234,10973794,12925,0,1755853953,13012.004877749998,53.427400140004465,53363.26038384 2025-08-22,09:12:35.000,234,10973757,12725,0,1755853954,13012.031822989993,53.48379317999934,53363.27435808001 2025-08-22,09:12:36.000,234,10973795,12605,0,1755853955,13011.998141440003,53.44854753000254,53363.2464096 2025-08-22,09:12:37.000,234,10973808,12685,0,1755853956,13012.045295609998,53.39920361999975,53363.30230656001 2025-08-22,09:12:38.000,234,10973785,12765,0,1755853957,13012.058768229988,53.39920361999975,53363.281345200005 2025-08-22,09:12:39.000,234,10973809,12845,0,1755853958,13012.052031919993,53.41330187999847,53363.27435808001 2025-08-22,09:12:40.000,234,10973769,12725,0,1755853959,13012.004877749998,53.40625274999911,53363.27435808001 2025-08-22,09:12:41.000,234,10973761,12805,0,1755853960,13012.052031919993,53.42035100999783,53363.29531944001 2025-08-22,09:12:42.000,234,10973817,12565,0,1755853961,13012.025086679998,53.41330187999847,53363.281345200005 2025-08-22,09:12:43.000,234,10973763,12685,0,1755853962,13012.018350369988,53.378056230001675,53363.29531944001 2025-08-22,09:12:44.000,234,10973705,12805,0,1755853963,13012.011614059993,53.40625274999911,53363.29531944001 2025-08-22,09:12:45.000,234,10973824,12845,0,1755853964,13011.984668819998,53.392154490000394,53363.30230656001 2025-08-22,09:12:46.000,234,10973753,13045,0,1755853965,13011.964459889998,53.385105360001035,53363.30230656001 2025-08-22,09:12:47.000,234,10973752,12725,0,1755853966,13011.964459889998,53.3569088400036,53363.29531944001 2025-08-22,09:12:48.000,234,10973747,12725,0,1755853967,13011.950987269993,53.34985971000424,53363.30929368 2025-08-22,09:12:49.000,234,10973795,12605,0,1755853968,13011.950987269993,53.34985971000424,53363.33724216 2025-08-22,09:12:50.000,234,10973762,12805,0,1755853969,13011.917305720002,53.328712319998886,53363.281345200005 2025-08-22,09:12:51.000,234,10973771,12645,0,1755853970,13011.924042029998,53.31461406000017,53363.28833232 2025-08-22,09:12:52.000,234,10973794,12605,0,1755853971,13011.917305720002,53.321663189999526,53363.25339672001 2025-08-22,09:12:53.000,234,10973775,12565,0,1755853972,13011.910569409993,53.26527015000465,53363.23942248 2025-08-22,09:12:54.000,234,10973759,12765,0,1755853973,13011.863415239997,53.335761449998245,53363.26737096 2025-08-22,09:12:55.000,234,10973769,12605,0,1755853974,13011.856678930002,53.30051580000145,53363.30929368 2025-08-22,09:12:56.000,234,10973791,12805,0,1755853975,13011.836470000002,53.328712319998886,53363.33724216 2025-08-22,09:12:57.000,234,10973765,12645,0,1755853976,13011.829733689992,53.30756493000081,53363.281345200005 2025-08-22,09:12:58.000,234,10973739,12845,0,1755853977,13011.809524759992,53.29346667000209,53363.30929368 2025-08-22,09:12:59.000,234,10973801,12765,0,1755853978,13011.775843210002,53.335761449998245,53363.29531944001 2025-08-22,09:13:00.000,234,10973794,12525,0,1755853979,13011.796052140002,53.30051580000145,53363.28833232 2025-08-22,09:13:01.000,234,10973752,12805,0,1755853980,13011.755634280002,53.34281058000488,53363.33724216 2025-08-22,09:13:02.000,234,10973772,12885,0,1755853981,13011.715216420002,53.28641754000273,53363.26038384 2025-08-22,09:13:03.000,234,10973727,12685,0,1755853982,13011.748897969992,53.31461406000017,53363.28833232 2025-08-22,09:13:04.000,234,10973795,12805,0,1755853983,13011.661325939996,53.3569088400036,53363.281345200005 2025-08-22,09:13:05.000,234,10973773,12605,0,1755853984,13011.654589630001,53.36395797000296,53363.281345200005 2025-08-22,09:13:06.000,234,10973797,12685,0,1755853985,13011.634380700001,53.34985971000424,53363.25339672001 2025-08-22,09:13:07.000,234,10973771,12805,0,1755853986,13011.620908079996,53.385105360001035,53363.25339672001 2025-08-22,09:13:08.000,234,10973758,12765,0,1755853987,13011.607435459991,53.34281058000488,53363.25339672001 2025-08-22,09:13:09.000,234,10973769,12845,0,1755853988,13011.567017599991,53.385105360001035,53363.2464096 2025-08-22,09:13:10.000,234,10973799,12685,0,1755853989,13011.546808669991,53.41330187999847,53363.26038384 2025-08-22,09:13:11.000,234,10973794,12565,0,1755853990,13011.519863429996,53.39920361999975,53363.25339672001 2025-08-22,09:13:12.000,234,10973765,12725,0,1755853991,13011.479445569996,53.34281058000488,53363.25339672001 2025-08-22,09:13:13.000,234,10973748,12725,0,1755853992,13011.46597294999,53.335761449998245,53363.23942248 2025-08-22,09:13:14.000,234,10973786,12605,0,1755853993,13011.45250033,53.392154490000394,53363.23942248 2025-08-22,09:13:15.000,234,10973790,12645,0,1755853994,13011.418818779995,53.39920361999975,53363.2464096 2025-08-22,09:13:16.000,234,10973791,12925,0,1755853995,13011.418818779995,53.392154490000394,53363.211474 2025-08-22,09:13:17.000,234,10973771,12805,0,1755853996,13011.36492829999,53.39920361999975,53363.21846112 2025-08-22,09:13:18.000,234,10973798,12725,0,1755853997,13011.37166461,53.41330187999847,53363.19051264 2025-08-22,09:13:19.000,234,10973791,12925,0,1755853998,13011.33124675,53.41330187999847,53363.23942248 2025-08-22,09:13:20.000,234,10973801,12605,0,1755853999,13011.28409257999,53.41330187999847,53363.25339672001 2025-08-22,09:13:21.000,234,10973789,12525,0,1755854000,13011.317774129995,53.40625274999911,53363.23942248 2025-08-22,09:13:22.000,234,10973767,12965,0,1755854001,13011.26388364999,53.427400140004465,53363.25339672001 2025-08-22,09:13:23.000,234,10973732,12845,0,1755854002,13011.25041103,53.371007100002316,53363.19051264 2025-08-22,09:13:24.000,234,10973798,12525,0,1755854003,13011.22346578999,53.42035100999783,53363.19749976 2025-08-22,09:13:25.000,234,10973800,12925,0,1755854004,13011.196520549995,53.41330187999847,53363.10666720001 2025-08-22,09:13:26.000,234,10973728,12965,0,1755854005,13011.16957531,53.4555966600019,53363.1416028 2025-08-22,09:13:27.000,234,10973800,12805,0,1755854006,13011.156102689994,53.48379317999934,53363.14858992 2025-08-22,09:13:28.000,234,10973755,12445,0,1755854007,13011.135893759994,53.49789143999806,53363.16955128 2025-08-22,09:13:29.000,234,10973787,12485,0,1755854008,13011.12242113999,53.46264579000126,53363.15557704001 2025-08-22,09:13:30.000,234,10973800,12805,0,1755854009,13011.12242113999,53.51198970000405,53363.1416028 2025-08-22,09:13:31.000,234,10973821,12605,0,1755854010,13011.12242113999,53.49789143999806,53363.1416028 2025-08-22,09:13:32.000,234,10973775,12805,0,1755854011,13011.095475899994,53.48379317999934,53363.14858992 2025-08-22,09:13:33.000,234,10973743,12845,0,1755854012,13011.14263006999,53.51198970000405,53363.113654320005 2025-08-22,09:13:34.000,234,10973739,12845,0,1755854013,13011.12915745,53.51198970000405,53363.1416028 2025-08-22,09:13:35.000,234,10973832,12765,0,1755854014,13011.12242113999,53.50494057000469,53363.14858992 2025-08-22,09:13:36.000,234,10973778,12565,0,1755854015,13011.088739589999,53.51903883000341,53363.12762856001 2025-08-22,09:13:37.000,234,10973759,12685,0,1755854016,13011.115684829994,53.53313709000213,53363.1416028 2025-08-22,09:13:38.000,234,10973766,12885,0,1755854017,13011.12242113999,53.53313709000213,53363.162564160004 2025-08-22,09:13:39.000,234,10973820,12725,0,1755854018,13011.075266969994,53.51903883000341,53363.16955128 2025-08-22,09:13:40.000,234,10973803,12685,0,1755854019,13011.10221220999,53.52608796000277,53363.12762856001 2025-08-22,09:13:41.000,234,10973793,12845,0,1755854020,13011.115684829994,53.53313709000213,53363.162564160004 2025-08-22,09:13:42.000,234,10973835,12525,0,1755854021,13011.068530659999,53.52608796000277,53363.13461568001 2025-08-22,09:13:43.000,234,10973780,13125,0,1755854022,13011.12242113999,53.54018622000149,53363.20448688001 2025-08-22,09:13:44.000,234,10973757,12925,0,1755854023,13011.088739589999,53.53313709000213,53363.17653840001 2025-08-22,09:13:45.000,234,10973804,12845,0,1755854024,13011.10221220999,53.561333609999565,53363.09968008 2025-08-22,09:13:46.000,234,10973798,12605,0,1755854025,13011.08200327999,53.57543186999828,53363.15557704001 2025-08-22,09:13:47.000,234,10973809,12685,0,1755854026,13011.06179434999,53.568382739998924,53363.09968008 2025-08-22,09:13:48.000,234,10973773,12765,0,1755854027,13011.04158541999,53.58953013000428,53363.1416028 2025-08-22,09:13:49.000,234,10973784,12885,0,1755854028,13011.068530659999,53.568382739998924,53363.12064144 2025-08-22,09:13:50.000,234,10973749,12605,0,1755854029,13011.075266969994,53.561333609999565,53363.12762856001 2025-08-22,09:13:51.000,234,10973769,12845,0,1755854030,13011.028112799999,53.57543186999828,53363.15557704001 2025-08-22,09:13:52.000,234,10973784,12805,0,1755854031,13011.055058039994,53.57543186999828,53363.12762856001 2025-08-22,09:13:53.000,234,10973764,12605,0,1755854032,13011.014640179994,53.58248099999764,53363.14858992 2025-08-22,09:13:54.000,234,10973744,12805,0,1755854033,13011.028112799999,53.617726650001714,53363.12762856001 2025-08-22,09:13:55.000,234,10973789,12645,0,1755854034,13011.021376489989,53.62477578000107,53363.09968008 2025-08-22,09:13:56.000,234,10973790,12525,0,1755854035,13011.028112799999,53.59657926000364,53363.162564160004 2025-08-22,09:13:57.000,234,10973820,12805,0,1755854036,13010.974222319994,53.610677520002355,53363.12064144 2025-08-22,09:13:58.000,234,10973802,12525,0,1755854037,13010.947277079998,53.63182491000043,53363.113654320005 2025-08-22,09:13:59.000,234,10973806,12805,0,1755854038,13010.900122909989,53.603628390002996,53363.10666720001 2025-08-22,09:14:00.000,234,10973799,12725,0,1755854039,13010.906859219998,53.65297229999851,53363.12064144 2025-08-22,09:14:01.000,234,10973803,12765,0,1755854040,13010.886650289998,53.68116882000322,53363.113654320005 2025-08-22,09:14:02.000,234,10973782,12965,0,1755854041,13010.826023499998,53.64592316999915,53363.113654320005 2025-08-22,09:14:03.000,234,10973825,12485,0,1755854042,13010.866441359998,53.667070560004504,53363.09269296 2025-08-22,09:14:04.000,234,10973795,12725,0,1755854043,13010.819287189988,53.68821795000258,53363.05775736001 2025-08-22,09:14:05.000,234,10973808,12685,0,1755854044,13010.778869330003,53.68821795000258,53363.05077024 2025-08-22,09:14:06.000,234,10973773,12685,0,1755854045,13010.738451470002,53.68116882000322,53363.09269296 2025-08-22,09:14:07.000,234,10973781,12845,0,1755854046,13010.772133019993,53.72346359999938,53363.09269296 2025-08-22,09:14:08.000,234,10973773,12645,0,1755854047,13010.724978849998,53.730512729998736,53363.1416028 2025-08-22,09:14:09.000,234,10973820,12965,0,1755854048,13010.745187779998,53.72346359999938,53363.0717316 2025-08-22,09:14:10.000,234,10973789,12685,0,1755854049,13010.738451470002,53.75870925000345,53363.09269296 2025-08-22,09:14:11.000,234,10973800,12845,0,1755854050,13010.711506229993,53.75166012000409,53363.03679600001 2025-08-22,09:14:12.000,234,10973806,12725,0,1755854051,13010.684560989997,53.75870925000345,53363.05077024 2025-08-22,09:14:13.000,234,10973795,12805,0,1755854052,13010.677824680002,53.779856640001526,53363.064744480005 2025-08-22,09:14:14.000,234,10973817,12965,0,1755854053,13010.644143129997,53.77280751000217,53363.07871872 2025-08-22,09:14:15.000,234,10973779,12805,0,1755854054,13010.650879439992,53.77280751000217,53362.994873280004 2025-08-22,09:14:16.000,234,10973812,12645,0,1755854055,13010.637406820002,53.75870925000345,53363.00884752001 2025-08-22,09:14:17.000,234,10973831,12805,0,1755854056,13010.610461579992,53.75870925000345,53362.98089904 2025-08-22,09:14:18.000,234,10973804,12645,0,1755854057,13010.590252649992,53.76575838000281,53362.95993768001 2025-08-22,09:14:19.000,234,10973761,12685,0,1755854058,13010.570043719992,53.72346359999938,53363.064744480005 2025-08-22,09:14:20.000,234,10973796,12645,0,1755854059,13010.529625859992,53.70936534000066,53362.994873280004 2025-08-22,09:14:21.000,234,10973789,12645,0,1755854060,13010.502680619997,53.70936534000066,53363.05077024 2025-08-22,09:14:22.000,234,10973784,12605,0,1755854061,13010.495944310002,53.7023162100013,53363.02282176 2025-08-22,09:14:23.000,234,10973813,12645,0,1755854062,13010.455526450001,53.730512729998736,53363.015834640006 2025-08-22,09:14:24.000,234,10973772,12725,0,1755854063,13010.475735380001,53.69526708000194,53363.02282176 2025-08-22,09:14:25.000,234,10973831,12645,0,1755854064,13010.468999069992,53.70936534000066,53363.0018604 2025-08-22,09:14:26.000,234,10973775,12645,0,1755854065,13010.448790139992,53.7023162100013,53362.95295056 2025-08-22,09:14:27.000,234,10973848,12805,0,1755854066,13010.455526450001,53.66002142999787,53362.93897632001 2025-08-22,09:14:28.000,234,10973698,12765,0,1755854067,13010.408372279991,53.66002142999787,53362.98089904 2025-08-22,09:14:29.000,234,10973827,12685,0,1755854068,13010.394899660001,53.64592316999915,53362.945963440005 2025-08-22,09:14:30.000,234,10973815,12805,0,1755854069,13010.401635969996,53.63182491000043,53362.95295056 2025-08-22,09:14:31.000,234,10973787,12765,0,1755854070,13010.367954419991,53.63887403999979,53362.9319892 2025-08-22,09:14:32.000,234,10973805,12725,0,1755854071,13010.361218109996,53.62477578000107,53362.93897632001 2025-08-22,09:14:33.000,234,10973823,12765,0,1755854072,13010.388163349991,53.62477578000107,53363.00884752001 2025-08-22,09:14:34.000,234,10973801,12605,0,1755854073,13010.361218109996,53.610677520002355,53362.98089904 2025-08-22,09:14:35.000,234,10973806,12765,0,1755854074,13010.347745489991,53.603628390002996,53362.93897632001 2025-08-22,09:14:36.000,234,10973829,12645,0,1755854075,13010.354481800001,53.603628390002996,53362.96692480001 2025-08-22,09:14:37.000,234,10973833,12645,0,1755854076,13010.341009179996,53.57543186999828,53362.88307936 2025-08-22,09:14:38.000,234,10973777,13125,0,1755854077,13010.354481800001,53.58953013000428,53362.95993768001 2025-08-22,09:14:39.000,234,10973807,12925,0,1755854078,13010.415108590001,53.617726650001714,53362.95295056 2025-08-22,09:14:40.000,234,10973817,12605,0,1755854079,13010.381427039996,53.568382739998924,53362.95993768001 2025-08-22,09:14:41.000,234,10973816,12725,0,1755854080,13010.388163349991,53.554284480000206,53362.95295056 2025-08-22,09:14:42.000,234,10973780,12805,0,1755854081,13010.401635969996,53.58248099999764,53362.92500208 2025-08-22,09:14:43.000,234,10973765,12605,0,1755854082,13010.307327629991,53.62477578000107,53362.86910512001 2025-08-22,09:14:44.000,234,10973814,12685,0,1755854083,13010.347745489991,53.57543186999828,53362.9319892 2025-08-22,09:14:45.000,234,10973782,13005,0,1755854084,13010.347745489991,53.554284480000206,53362.9319892 2025-08-22,09:14:46.000,234,10973761,12805,0,1755854085,13010.320800249996,53.54723535000085,53362.9319892 2025-08-22,09:14:47.000,234,10973799,12645,0,1755854086,13010.347745489991,53.554284480000206,53362.90404072 2025-08-22,09:14:48.000,234,10973777,12765,0,1755854087,13010.327536559991,53.58248099999764,53362.95993768001 2025-08-22,09:14:49.000,234,10973798,12725,0,1755854088,13010.341009179996,53.554284480000206,53362.89006648001 2025-08-22,09:14:50.000,234,10973779,12565,0,1755854089,13010.361218109996,53.58248099999764,53362.91801496001 2025-08-22,09:14:51.000,234,10973811,12445,0,1755854090,13010.347745489991,53.554284480000206,53362.9319892 2025-08-22,09:14:52.000,234,10973792,12605,0,1755854091,13010.347745489991,53.58953013000428,53362.96692480001 2025-08-22,09:14:53.000,234,10973808,12765,0,1755854092,13010.320800249996,53.603628390002996,53362.91801496001 2025-08-22,09:14:54.000,234,10973804,12605,0,1755854093,13010.33427287,53.568382739998924,53362.93897632001 2025-08-22,09:14:55.000,234,10973746,13085,0,1755854094,13010.33427287,53.561333609999565,53362.92500208 2025-08-22,09:14:56.000,234,10973803,12525,0,1755854095,13010.341009179996,53.54723535000085,53362.95295056 2025-08-22,09:14:57.000,234,10973825,12725,0,1755854096,13010.300591319996,53.568382739998924,53362.92500208 2025-08-22,09:14:58.000,234,10973759,12605,0,1755854097,13010.31406394,53.52608796000277,53362.96692480001 2025-08-22,09:14:59.000,234,10973777,12725,0,1755854098,13010.341009179996,53.568382739998924,53362.98089904 2025-08-22,09:15:00.000,234,10973826,12645,0,1755854099,13010.347745489991,53.554284480000206,53362.945963440005 2025-08-22,09:15:01.000,234,10973807,12885,0,1755854100,13010.347745489991,53.554284480000206,53362.945963440005 2025-08-22,09:15:02.000,234,10973804,12605,0,1755854101,13010.29385501,53.57543186999828,53362.90404072 2025-08-22,09:15:03.000,234,10973792,12805,0,1755854102,13010.320800249996,53.554284480000206,53362.98089904 2025-08-22,09:15:04.000,234,10973769,12805,0,1755854103,13010.31406394,53.54723535000085,53362.91801496001 2025-08-22,09:15:05.000,234,10973721,12565,0,1755854104,13010.280382389996,53.53313709000213,53363.0018604 2025-08-22,09:15:06.000,234,10973806,13045,0,1755854105,13010.29385501,53.554284480000206,53362.92500208 2025-08-22,09:15:07.000,234,10973770,13005,0,1755854106,13010.29385501,53.54723535000085,53362.98089904 2025-08-22,09:15:08.000,234,10973823,12685,0,1755854107,13010.27364608,53.54018622000149,53363.0018604 2025-08-22,09:15:09.000,234,10973811,12725,0,1755854108,13010.25343715,53.51198970000405,53362.93897632001 2025-08-22,09:15:10.000,234,10973778,12765,0,1755854109,13010.260173459996,53.51198970000405,53362.945963440005 2025-08-22,09:15:11.000,234,10973783,12525,0,1755854110,13010.24670083999,53.49789143999806,53362.92500208 2025-08-22,09:15:12.000,234,10973742,12965,0,1755854111,13010.239964529996,53.46969492000062,53362.95993768001 2025-08-22,09:15:13.000,234,10973784,12445,0,1755854112,13010.24670083999,53.46969492000062,53362.95295056 2025-08-22,09:15:14.000,234,10973749,12445,0,1755854113,13010.239964529996,53.46969492000062,53362.97391192 2025-08-22,09:15:15.000,234,10973773,12805,0,1755854114,13010.22649190999,53.47674404999998,53362.9319892 2025-08-22,09:15:16.000,234,10973740,13005,0,1755854115,13010.23322822,53.4908423099987,53362.93897632001 2025-08-22,09:15:17.000,234,10973780,12645,0,1755854116,13010.20628297999,53.4908423099987,53362.88307936 2025-08-22,09:15:18.000,234,10973762,12765,0,1755854117,13010.17260143,53.46264579000126,53362.96692480001 2025-08-22,09:15:19.000,234,10973754,12565,0,1755854118,13010.179337739995,53.49789143999806,53362.93897632001 2025-08-22,09:15:20.000,234,10973776,12645,0,1755854119,13010.10523832999,53.4908423099987,53362.93897632001 2025-08-22,09:15:21.000,234,10973797,12965,0,1755854120,13010.12544725999,53.4908423099987,53362.90404072 2025-08-22,09:15:22.000,234,10973737,12605,0,1755854121,13010.11197464,53.46264579000126,53362.90404072 2025-08-22,09:15:23.000,234,10973765,12285,0,1755854122,13010.118710949995,53.48379317999934,53362.87609224 2025-08-22,09:15:24.000,234,10973746,12925,0,1755854123,13010.118710949995,53.46264579000126,53362.85513088 2025-08-22,09:15:25.000,234,10973771,12725,0,1755854124,13010.08502939999,53.4555966600019,53362.92500208 2025-08-22,09:15:26.000,234,10973759,12605,0,1755854125,13010.08502939999,53.434449270003824,53362.95993768001 2025-08-22,09:15:27.000,234,10973784,12765,0,1755854126,13010.11197464,53.427400140004465,53362.95295056 2025-08-22,09:15:28.000,234,10973777,12765,0,1755854127,13010.098502019995,53.427400140004465,53362.88307936 2025-08-22,09:15:29.000,234,10973761,12765,0,1755854128,13010.118710949995,53.41330187999847,53362.90404072 2025-08-22,09:15:30.000,234,10973761,12885,0,1755854129,13010.13218357,53.378056230001675,53362.89006648001 2025-08-22,09:15:31.000,234,10973793,12565,0,1755854130,13010.12544725999,53.385105360001035,53362.87609224 2025-08-22,09:15:32.000,234,10973751,12685,0,1755854131,13010.13218357,53.392154490000394,53362.90404072 2025-08-22,09:15:33.000,234,10973782,12765,0,1755854132,13010.118710949995,53.36395797000296,53362.90404072 2025-08-22,09:15:34.000,234,10973811,12525,0,1755854133,13010.1523925,53.34281058000488,53362.85513088 2025-08-22,09:15:35.000,234,10973749,12725,0,1755854134,13010.17260143,53.335761449998245,53362.84115664001 2025-08-22,09:15:36.000,234,10973788,12645,0,1755854135,13010.098502019995,53.30756493000081,53362.89006648001 2025-08-22,09:15:37.000,234,10973790,12805,0,1755854136,13010.13218357,53.28641754000273,53362.848143760006 2025-08-22,09:15:38.000,234,10973775,12525,0,1755854137,13010.14565618999,53.27231928000401,53362.89006648001 2025-08-22,09:15:39.000,234,10973774,12765,0,1755854138,13010.16586511999,53.2441227599993,53362.86910512001 2025-08-22,09:15:40.000,234,10973806,12805,0,1755854139,13010.159128809995,53.2441227599993,53362.86910512001 2025-08-22,09:15:41.000,234,10973845,12805,0,1755854140,13010.179337739995,53.208877110002504,53362.92500208 2025-08-22,09:15:42.000,234,10973745,12725,0,1755854141,13010.16586511999,53.201827980003145,53362.88307936 2025-08-22,09:15:43.000,234,10973783,12965,0,1755854142,13010.12544725999,53.201827980003145,53362.91102784 2025-08-22,09:15:44.000,234,10973783,12965,0,1755854143,13010.159128809995,53.16658232999907,53362.91102784 2025-08-22,09:15:45.000,234,10973751,12605,0,1755854144,13010.17260143,53.17363145999843,53362.85513088 2025-08-22,09:15:46.000,234,10973797,12765,0,1755854145,13010.17260143,53.145434940000996,53362.92500208 2025-08-22,09:15:47.000,234,10973819,12765,0,1755854146,13010.1523925,53.145434940000996,53362.89006648001 2025-08-22,09:15:48.000,234,10973750,12525,0,1755854147,13010.138919879995,53.11723842000356,53362.9319892 2025-08-22,09:15:49.000,234,10973789,12645,0,1755854148,13010.17260143,53.13838581000164,53362.897053600005 2025-08-22,09:15:50.000,234,10973777,12645,0,1755854149,13010.16586511999,53.13838581000164,53362.848143760006 2025-08-22,09:15:51.000,234,10973823,12605,0,1755854150,13010.179337739995,53.11723842000356,53362.89006648001 2025-08-22,09:15:52.000,234,10973754,12525,0,1755854151,13010.14565618999,53.10314016000484,53362.84115664001 2025-08-22,09:15:53.000,234,10973753,12885,0,1755854152,13010.13218357,53.13133668000228,53362.87609224 2025-08-22,09:15:54.000,234,10973727,12765,0,1755854153,13010.08502939999,53.159533199999714,53362.87609224 2025-08-22,09:15:55.000,234,10973768,12725,0,1755854154,13010.13218357,53.10314016000484,53362.79923392001 2025-08-22,09:15:56.000,234,10973761,12725,0,1755854155,13010.10523832999,53.152484070000355,53362.82019528001 2025-08-22,09:15:57.000,234,10973769,12965,0,1755854156,13010.13218357,53.13133668000228,53362.79923392001 2025-08-22,09:15:58.000,234,10973778,12285,0,1755854157,13010.10523832999,53.152484070000355,53362.827182400004 2025-08-22,09:15:59.000,234,10973746,12965,0,1755854158,13010.118710949995,53.18068058999779,53362.80622104 2025-08-22,09:16:00.000,234,10973717,12845,0,1755854159,13010.11197464,53.18068058999779,53362.78525968 2025-08-22,09:16:01.000,234,10973784,12765,0,1755854160,13010.118710949995,53.18772972000443,53362.83416952 2025-08-22,09:16:02.000,234,10973799,12645,0,1755854161,13010.10523832999,53.208877110002504,53362.79923392001 2025-08-22,09:16:03.000,234,10973799,12525,0,1755854162,13010.07155678,53.208877110002504,53362.80622104 2025-08-22,09:16:04.000,234,10973792,12605,0,1755854163,13010.098502019995,53.23707362999994,53362.78525968 2025-08-22,09:16:05.000,234,10973791,12645,0,1755854164,13010.078293089995,53.25822101999802,53362.75032408001 2025-08-22,09:16:06.000,234,10973727,12685,0,1755854165,13010.08502939999,53.27936841000337,53362.78525968 2025-08-22,09:16:07.000,234,10973795,12565,0,1755854166,13010.04461153999,53.25117188999866,53362.7573112 2025-08-22,09:16:08.000,234,10973776,12965,0,1755854167,13010.06482046999,53.29346667000209,53362.75032408001 2025-08-22,09:16:09.000,234,10973777,12725,0,1755854168,13010.04461153999,53.34281058000488,53362.75032408001 2025-08-22,09:16:10.000,234,10973754,12685,0,1755854169,13010.09176571,53.34281058000488,53362.778272560005 2025-08-22,09:16:11.000,234,10973696,12765,0,1755854170,13010.05134785,53.371007100002316,53362.79923392001 2025-08-22,09:16:12.000,234,10973743,13005,0,1755854171,13010.07155678,53.392154490000394,53362.75032408001 2025-08-22,09:16:13.000,234,10973773,12485,0,1755854172,13010.09176571,53.385105360001035,53362.75032408001 2025-08-22,09:16:14.000,234,10973768,12925,0,1755854173,13010.06482046999,53.378056230001675,53362.74333696 2025-08-22,09:16:15.000,234,10973755,12645,0,1755854174,13010.09176571,53.41330187999847,53362.67346576001 2025-08-22,09:16:16.000,234,10973761,12685,0,1755854175,13010.10523832999,53.427400140004465,53362.67346576001 2025-08-22,09:16:17.000,234,10973731,12605,0,1755854176,13010.12544725999,53.434449270003824,53362.680452880006 2025-08-22,09:16:18.000,234,10973738,12565,0,1755854177,13010.13218357,53.441498400003184,53362.66647864 2025-08-22,09:16:19.000,234,10973782,12445,0,1755854178,13010.16586511999,53.4555966600019,53362.67346576001 2025-08-22,09:16:20.000,234,10973782,12565,0,1755854179,13010.18607404999,53.4555966600019,53362.70141424001 2025-08-22,09:16:21.000,234,10973796,12645,0,1755854180,13010.18607404999,53.44854753000254,53362.70141424001 2025-08-22,09:16:22.000,234,10973753,12645,0,1755854181,13010.20628297999,53.434449270003824,53362.70141424001 2025-08-22,09:16:23.000,234,10973806,12885,0,1755854182,13010.219755599996,53.4555966600019,53362.69442712 2025-08-22,09:16:24.000,234,10973785,12605,0,1755854183,13010.307327629991,53.44854753000254,53362.69442712 2025-08-22,09:16:25.000,234,10973784,12645,0,1755854184,13010.341009179996,53.41330187999847,53362.73634984 2025-08-22,09:16:26.000,234,10973753,12725,0,1755854185,13010.347745489991,53.427400140004465,53362.76429832 2025-08-22,09:16:27.000,234,10973825,12685,0,1755854186,13010.388163349991,53.378056230001675,53362.77128544001 2025-08-22,09:16:28.000,234,10973790,12805,0,1755854187,13010.442053829996,53.34985971000424,53362.72237560001 2025-08-22,09:16:29.000,234,10973757,12645,0,1755854188,13010.482471689997,53.31461406000017,53362.729362720005 2025-08-22,09:16:30.000,234,10973761,12565,0,1755854189,13010.502680619997,53.29346667000209,53362.66647864 2025-08-22,09:16:31.000,234,10973792,12725,0,1755854190,13010.543098479997,53.28641754000273,53362.74333696 2025-08-22,09:16:32.000,234,10973829,12565,0,1755854191,13010.630670509992,53.25117188999866,53362.74333696 2025-08-22,09:16:33.000,234,10973797,12765,0,1755854192,13010.644143129997,53.21592624000186,53362.75032408001 2025-08-22,09:16:34.000,234,10973760,12725,0,1755854193,13010.684560989997,53.208877110002504,53362.70840136 2025-08-22,09:16:35.000,234,10973760,12965,0,1755854194,13010.698033610002,53.17363145999843,53362.76429832 2025-08-22,09:16:36.000,234,10973774,12485,0,1755854195,13010.751924089993,53.145434940000996,53362.76429832 2025-08-22,09:16:37.000,234,10973809,12525,0,1755854196,13010.805814569998,53.12428755000292,53362.78525968 2025-08-22,09:16:38.000,234,10973779,12805,0,1755854197,13010.839496119988,53.10314016000484,53362.827182400004 2025-08-22,09:16:39.000,234,10973740,12965,0,1755854198,13010.852968739993,53.05379625000205,53362.79224680001 2025-08-22,09:16:40.000,234,10973804,12485,0,1755854199,13010.873177669993,53.03969799000333,53362.778272560005 2025-08-22,09:16:41.000,234,10973756,12445,0,1755854200,13010.913595529993,53.01150146999862,53362.84115664001 2025-08-22,09:16:42.000,234,10973785,13125,0,1755854201,13010.967486009999,53.00445233999926,53362.79923392001 2025-08-22,09:16:43.000,234,10973829,12845,0,1755854202,13010.940540769989,52.96215756000311,53362.827182400004 2025-08-22,09:16:44.000,234,10973777,12565,0,1755854203,13010.974222319994,52.983304950001184,53362.82019528001 2025-08-22,09:16:45.000,234,10973785,12925,0,1755854204,13011.014640179994,52.976255820001825,53362.848143760006 2025-08-22,09:16:46.000,234,10973791,12765,0,1755854205,13011.034849109994,53.00445233999926,53362.79923392001 2025-08-22,09:16:47.000,234,10973759,12605,0,1755854206,13011.034849109994,53.00445233999926,53362.82019528001 2025-08-22,09:16:48.000,234,10973801,12605,0,1755854207,13011.04158541999,52.99035408000054,53362.827182400004 2025-08-22,09:16:49.000,234,10973747,12485,0,1755854208,13011.055058039994,53.025599730004615,53362.91801496001 2025-08-22,09:16:50.000,234,10973765,13005,0,1755854209,13011.034849109994,53.04674712000269,53362.88307936 2025-08-22,09:16:51.000,234,10973751,12525,0,1755854210,13011.048321729999,53.04674712000269,53362.91102784 2025-08-22,09:16:52.000,234,10973757,12525,0,1755854211,13011.055058039994,53.08199276999949,53362.897053600005 2025-08-22,09:16:53.000,234,10973803,13005,0,1755854212,13011.08200327999,53.11723842000356,53362.98089904 2025-08-22,09:16:54.000,234,10973775,12845,0,1755854213,13011.075266969994,53.12428755000292,53362.97391192 2025-08-22,09:16:55.000,234,10973773,12685,0,1755854214,13011.055058039994,53.159533199999714,53362.89006648001 2025-08-22,09:16:56.000,234,10973770,12645,0,1755854215,13011.12242113999,53.194778850003786,53362.93897632001 2025-08-22,09:16:57.000,234,10973778,12685,0,1755854216,13011.12242113999,53.22297537000122,53362.945963440005 2025-08-22,09:16:58.000,234,10973803,12765,0,1755854217,13011.135893759994,53.2441227599993,53362.95993768001 2025-08-22,09:16:59.000,234,10973759,12445,0,1755854218,13011.115684829994,53.25822101999802,53362.95295056 2025-08-22,09:17:00.000,234,10973777,12685,0,1755854219,13011.12915745,53.27936841000337,53362.95295056 2025-08-22,09:17:01.000,234,10973774,12885,0,1755854220,13011.156102689994,53.30051580000145,53362.897053600005 2025-08-22,09:17:02.000,234,10973742,12805,0,1755854221,13011.16957531,53.30756493000081,53362.945963440005 2025-08-22,09:17:03.000,234,10973781,12565,0,1755854222,13011.216729479995,53.30756493000081,53363.015834640006 2025-08-22,09:17:04.000,234,10973752,12845,0,1755854223,13011.216729479995,53.328712319998886,53362.95993768001 2025-08-22,09:17:05.000,234,10973793,12525,0,1755854224,13011.26388364999,53.34281058000488,53362.994873280004 2025-08-22,09:17:06.000,234,10973806,12765,0,1755854225,13011.28409257999,53.371007100002316,53363.05775736001 2025-08-22,09:17:07.000,234,10973826,12845,0,1755854226,13011.29082889,53.3569088400036,53363.00884752001 2025-08-22,09:17:08.000,234,10973785,12765,0,1755854227,13011.277356269995,53.321663189999526,53363.03679600001 2025-08-22,09:17:09.000,234,10973772,12965,0,1755854228,13011.378400919995,53.34985971000424,53363.02980888 2025-08-22,09:17:10.000,234,10973734,12685,0,1755854229,13011.358191989995,53.31461406000017,53363.00884752001 2025-08-22,09:17:11.000,234,10973795,12885,0,1755854230,13011.4322914,53.36395797000296,53363.02282176 2025-08-22,09:17:12.000,234,10973734,12805,0,1755854231,13011.479445569996,53.34985971000424,53363.04378312 2025-08-22,09:17:13.000,234,10973805,12965,0,1755854232,13011.47270926,53.328712319998886,53363.015834640006 2025-08-22,09:17:14.000,234,10973792,12765,0,1755854233,13011.49291819,53.34985971000424,53363.015834640006 2025-08-22,09:17:15.000,234,10973795,12925,0,1755854234,13011.53333605,53.31461406000017,53363.0717316 2025-08-22,09:17:16.000,234,10973786,12645,0,1755854235,13011.573753910001,53.30051580000145,53363.05077024 2025-08-22,09:17:17.000,234,10973773,12645,0,1755854236,13011.627644389991,53.29346667000209,53363.0717316 2025-08-22,09:17:18.000,234,10973791,12805,0,1755854237,13011.580490219996,53.22297537000122,53363.113654320005 2025-08-22,09:17:19.000,234,10973777,12765,0,1755854238,13011.641117009996,53.21592624000186,53363.09269296 2025-08-22,09:17:20.000,234,10973795,12965,0,1755854239,13011.654589630001,53.25117188999866,53363.064744480005 2025-08-22,09:17:21.000,234,10973767,12485,0,1755854240,13011.742161659997,53.208877110002504,53363.12064144 2025-08-22,09:17:22.000,234,10973743,12765,0,1755854241,13011.742161659997,53.208877110002504,53363.064744480005 2025-08-22,09:17:23.000,234,10973781,12845,0,1755854242,13011.809524759992,53.18772972000443,53363.09968008 2025-08-22,09:17:24.000,234,10973779,12685,0,1755854243,13011.782579519997,53.21592624000186,53363.13461568001 2025-08-22,09:17:25.000,234,10973787,12845,0,1755854244,13011.829733689992,53.201827980003145,53363.07871872 2025-08-22,09:17:26.000,234,10973767,12925,0,1755854245,13011.849942619992,53.152484070000355,53363.08570584001 2025-08-22,09:17:27.000,234,10973789,12525,0,1755854246,13011.870151549992,53.18068058999779,53363.13461568001 2025-08-22,09:17:28.000,234,10973784,12445,0,1755854247,13011.910569409993,53.17363145999843,53363.16955128 2025-08-22,09:17:29.000,234,10973785,12845,0,1755854248,13011.903833099997,53.152484070000355,53363.16955128 2025-08-22,09:17:30.000,234,10973772,12765,0,1755854249,13011.924042029998,53.12428755000292,53363.05775736001 2025-08-22,09:17:31.000,234,10973761,12925,0,1755854250,13011.957723580002,53.159533199999714,53363.17653840001 2025-08-22,09:17:32.000,234,10973731,12565,0,1755854251,13011.944250959998,53.152484070000355,53363.162564160004 2025-08-22,09:17:33.000,234,10973787,12605,0,1755854252,13011.924042029998,53.145434940000996,53363.14858992 2025-08-22,09:17:34.000,234,10973756,12605,0,1755854253,13011.944250959998,53.194778850003786,53363.13461568001 2025-08-22,09:17:35.000,234,10973761,12845,0,1755854254,13011.917305720002,53.208877110002504,53363.17653840001 2025-08-22,09:17:36.000,234,10973783,12525,0,1755854255,13011.903833099997,53.25117188999866,53363.12064144 2025-08-22,09:17:37.000,234,10973792,12685,0,1755854256,13011.930778339993,53.21592624000186,53363.162564160004 2025-08-22,09:17:38.000,234,10973803,12525,0,1755854257,13011.957723580002,53.21592624000186,53363.17653840001 2025-08-22,09:17:39.000,234,10973756,12805,0,1755854258,13011.950987269993,53.27936841000337,53363.15557704001 2025-08-22,09:17:40.000,234,10973758,12645,0,1755854259,13011.984668819998,53.27936841000337,53363.12762856001 2025-08-22,09:17:41.000,234,10973776,13045,0,1755854260,13011.998141440003,53.26527015000465,53363.20448688001 2025-08-22,09:17:42.000,234,10973812,12925,0,1755854261,13011.971196199993,53.31461406000017,53363.15557704001 2025-08-22,09:17:43.000,234,10973750,13125,0,1755854262,13011.991405129993,53.328712319998886,53363.19749976 2025-08-22,09:17:44.000,234,10973814,12605,0,1755854263,13011.984668819998,53.378056230001675,53363.21846112 2025-08-22,09:17:45.000,234,10973777,12725,0,1755854264,13012.004877749998,53.3569088400036,53363.26737096 2025-08-22,09:17:46.000,234,10973774,12765,0,1755854265,13012.031822989993,53.34985971000424,53363.21846112 2025-08-22,09:17:47.000,234,10973763,12765,0,1755854266,13012.045295609998,53.385105360001035,53363.20448688001 2025-08-22,09:17:48.000,234,10973781,12725,0,1755854267,13012.092449779993,53.36395797000296,53363.21846112 2025-08-22,09:17:49.000,234,10973757,12685,0,1755854268,13012.092449779993,53.427400140004465,53363.22544824001 2025-08-22,09:17:50.000,234,10973781,12645,0,1755854269,13012.072240849993,53.441498400003184,53363.2464096 2025-08-22,09:17:51.000,234,10973770,12645,0,1755854270,13012.112658709993,53.4555966600019,53363.211474 2025-08-22,09:17:52.000,234,10973780,12845,0,1755854271,13012.105922399998,53.4555966600019,53363.2464096 2025-08-22,09:17:53.000,234,10973774,12965,0,1755854272,13012.159812879989,53.44854753000254,53363.25339672001 2025-08-22,09:17:54.000,234,10973783,12685,0,1755854273,13012.173285499994,53.427400140004465,53363.25339672001 2025-08-22,09:17:55.000,234,10973759,12765,0,1755854274,13012.206967049999,53.46264579000126,53363.26737096 2025-08-22,09:17:56.000,234,10973777,12725,0,1755854275,13012.287802769999,53.434449270003824,53363.3162808 2025-08-22,09:17:57.000,234,10973773,13045,0,1755854276,13012.274330149994,53.441498400003184,53363.32326792001 2025-08-22,09:17:58.000,234,10973743,12645,0,1755854277,13012.308011699999,53.41330187999847,53363.32326792001 2025-08-22,09:17:59.000,234,10973795,12765,0,1755854278,13012.355165869994,53.434449270003824,53363.28833232 2025-08-22,09:18:00.000,234,10973774,12605,0,1755854279,13012.34169324999,53.441498400003184,53363.281345200005 2025-08-22,09:18:01.000,234,10973776,13125,0,1755854280,13012.395583729995,53.40625274999911,53363.27435808001 2025-08-22,09:18:02.000,234,10973786,12645,0,1755854281,13012.436001589995,53.392154490000394,53363.29531944001 2025-08-22,09:18:03.000,234,10973742,13045,0,1755854282,13012.52357361999,53.36395797000296,53363.37916488 2025-08-22,09:18:04.000,234,10973850,12885,0,1755854283,13012.57072779,53.36395797000296,53363.351216400006 2025-08-22,09:18:05.000,234,10973783,12925,0,1755854284,13012.59093672,53.36395797000296,53363.34422928001 2025-08-22,09:18:06.000,234,10973774,12765,0,1755854285,13012.67177244,53.321663189999526,53363.32326792001 2025-08-22,09:18:07.000,234,10973767,12645,0,1755854286,13012.73239923,53.321663189999526,53363.34422928001 2025-08-22,09:18:08.000,234,10973766,12725,0,1755854287,13012.75260816,53.26527015000465,53363.36519064 2025-08-22,09:18:09.000,234,10973782,12645,0,1755854288,13012.77281709,53.25822101999802,53363.36519064 2025-08-22,09:18:10.000,234,10973747,12965,0,1755854289,13012.813234950001,53.22297537000122,53363.37916488 2025-08-22,09:18:11.000,234,10973785,12885,0,1755854290,13012.806498639991,53.23002450000058,53363.386152 2025-08-22,09:18:12.000,234,10973792,12605,0,1755854291,13012.907543289992,53.194778850003786,53363.36519064 2025-08-22,09:18:13.000,234,10973796,12805,0,1755854292,13012.947961149992,53.11723842000356,53363.42108760001 2025-08-22,09:18:14.000,234,10973776,12685,0,1755854293,13012.941224839997,53.13133668000228,53363.351216400006 2025-08-22,09:18:15.000,234,10973782,12605,0,1755854294,13013.001851629997,53.11723842000356,53363.41410048 2025-08-22,09:18:16.000,234,10973736,12885,0,1755854295,13013.015324250002,53.13133668000228,53363.40711336 2025-08-22,09:18:17.000,234,10973805,12925,0,1755854296,13013.028796869992,53.06789451000077,53363.41410048 2025-08-22,09:18:18.000,234,10973775,12645,0,1755854297,13013.035533180002,53.03969799000333,53363.37217776001 2025-08-22,09:18:19.000,234,10973773,12525,0,1755854298,13013.116368900002,53.04674712000269,53363.33724216 2025-08-22,09:18:20.000,234,10973772,12725,0,1755854299,13013.096159970002,53.032648860003974,53363.44204896001 2025-08-22,09:18:21.000,234,10973800,12725,0,1755854300,13013.123105209997,53.04674712000269,53363.43506184 2025-08-22,09:18:22.000,234,10973748,12685,0,1755854301,13013.176995690003,53.025599730004615,53363.44204896001 2025-08-22,09:18:23.000,234,10973812,12765,0,1755854302,13013.183731999998,53.00445233999926,53363.449036080005 2025-08-22,09:18:24.000,234,10973808,12605,0,1755854303,13013.163523069998,53.032648860003974,53363.46301032001 2025-08-22,09:18:25.000,234,10973755,12565,0,1755854304,13013.203940929998,53.01150146999862,53363.449036080005 2025-08-22,09:18:26.000,234,10973764,12645,0,1755854305,13013.203940929998,52.9974032099999,53363.50493304 2025-08-22,09:18:27.000,234,10973776,12845,0,1755854306,13013.230886169993,53.01855059999798,53363.497945920004 2025-08-22,09:18:28.000,234,10973771,12725,0,1755854307,13013.224149859998,53.01150146999862,53363.48397168 2025-08-22,09:18:29.000,234,10973736,12765,0,1755854308,13013.210677239993,53.05379625000205,53363.518907280006 2025-08-22,09:18:30.000,234,10973733,12925,0,1755854309,13013.264567719998,53.032648860003974,53363.50493304 2025-08-22,09:18:31.000,234,10973723,12765,0,1755854310,13013.271304029993,53.032648860003974,53363.54685576 2025-08-22,09:18:32.000,234,10973782,12765,0,1755854311,13013.264567719998,53.04674712000269,53363.567817120005 2025-08-22,09:18:33.000,234,10973798,12725,0,1755854312,13013.318458199989,53.01150146999862,53363.56083000001 2025-08-22,09:18:34.000,234,10973816,12725,0,1755854313,13013.298249269988,53.05379625000205,53363.54685576 2025-08-22,09:18:35.000,234,10973751,12965,0,1755854314,13013.304985579998,53.06789451000077,53363.5957656 2025-08-22,09:18:36.000,234,10973775,12885,0,1755854315,13013.365612369998,53.08199276999949,53363.57480424 2025-08-22,09:18:37.000,234,10973766,12605,0,1755854316,13013.385821299998,53.06789451000077,53363.56083000001 2025-08-22,09:18:38.000,234,10973786,12685,0,1755854317,13013.358876059989,53.07494364000013,53363.60275272 2025-08-22,09:18:39.000,234,10973748,12685,0,1755854318,13013.365612369998,53.11723842000356,53363.616726960005 2025-08-22,09:18:40.000,234,10973763,12805,0,1755854319,13013.372348679994,53.06084538000141,53363.67961104001 2025-08-22,09:18:41.000,234,10973835,12725,0,1755854320,13013.399293919989,53.096091029998206,53363.67961104001 2025-08-22,09:18:42.000,234,10973761,12725,0,1755854321,13013.379084989989,53.096091029998206,53363.63768832001 2025-08-22,09:18:43.000,234,10973747,12805,0,1755854322,13013.432975469994,53.04674712000269,53363.67262392 2025-08-22,09:18:44.000,234,10973771,13045,0,1755854323,13013.432975469994,53.08904189999885,53363.65166256 2025-08-22,09:18:45.000,234,10973775,12645,0,1755854324,13013.466657019999,53.08199276999949,53363.72153376 2025-08-22,09:18:46.000,234,10973802,12565,0,1755854325,13013.45992070999,53.1101892900042,53363.7005724 2025-08-22,09:18:47.000,234,10973765,12565,0,1755854326,13013.513811189994,53.10314016000484,53363.784417840005 2025-08-22,09:18:48.000,234,10973705,12965,0,1755854327,13013.534020119994,53.06084538000141,53363.70755952001 2025-08-22,09:18:49.000,234,10973739,12845,0,1755854328,13013.513811189994,53.096091029998206,53363.70755952001 2025-08-22,09:18:50.000,234,10973775,12965,0,1755854329,13013.507074879999,53.08199276999949,53363.75646936001 2025-08-22,09:18:51.000,234,10973829,12685,0,1755854330,13013.54749274,53.06789451000077,53363.76345648 2025-08-22,09:18:52.000,234,10973772,12965,0,1755854331,13013.574437979994,53.06084538000141,53363.77743072001 2025-08-22,09:18:53.000,234,10973743,12645,0,1755854332,13013.60138321999,53.03969799000333,53363.72852088001 2025-08-22,09:18:54.000,234,10973752,12965,0,1755854333,13013.614855839995,53.03969799000333,53363.75646936001 2025-08-22,09:18:55.000,234,10973835,12765,0,1755854334,13013.614855839995,53.032648860003974,53363.77743072001 2025-08-22,09:18:56.000,234,10973762,12885,0,1755854335,13013.60138321999,53.032648860003974,53363.77743072001 2025-08-22,09:18:57.000,234,10973793,12925,0,1755854336,13013.62832846,52.99035408000054,53363.74249512 2025-08-22,09:18:58.000,234,10973762,12805,0,1755854337,13013.655273699995,52.983304950001184,53363.74249512 2025-08-22,09:18:59.000,234,10973759,12645,0,1755854338,13013.675482629995,52.969206690002466,53363.784417840005 2025-08-22,09:19:00.000,234,10973754,12765,0,1755854339,13013.675482629995,52.94101016999775,53363.79839208001 2025-08-22,09:19:01.000,234,10973763,12565,0,1755854340,13013.68895525,52.94101016999775,53363.82634056001 2025-08-22,09:19:02.000,234,10973805,12645,0,1755854341,13013.70242786999,52.933961039998394,53363.854289040006 2025-08-22,09:19:03.000,234,10973809,12925,0,1755854342,13013.72937311,52.926911909999035,53363.833327680004 2025-08-22,09:19:04.000,234,10973766,12565,0,1755854343,13013.70242786999,52.933961039998394,53363.88223752 2025-08-22,09:19:05.000,234,10973771,12725,0,1755854344,13013.70916418,52.94101016999775,53363.84730192001 2025-08-22,09:19:06.000,234,10973822,12965,0,1755854345,13013.72263679999,52.87756800000352,53363.91717312 2025-08-22,09:19:07.000,234,10973818,12925,0,1755854346,13013.72263679999,52.91281365000032,53363.91717312 2025-08-22,09:19:08.000,234,10973761,12925,0,1755854347,13013.68895525,52.8987153900016,53363.84730192001 2025-08-22,09:19:09.000,234,10973790,13005,0,1755854348,13013.675482629995,52.89166626000224,53363.88223752 2025-08-22,09:19:10.000,234,10973811,12645,0,1755854349,13013.70242786999,52.87756800000352,53363.88223752 2025-08-22,09:19:11.000,234,10973759,13005,0,1755854350,13013.715900489995,52.87051887000416,53363.92416024001 2025-08-22,09:19:12.000,234,10973788,12965,0,1755854351,13013.68895525,52.87756800000352,53363.86826328 2025-08-22,09:19:13.000,234,10973770,12765,0,1755854352,13013.66874632,52.919862779999676,53363.92416024001 2025-08-22,09:19:14.000,234,10973831,12885,0,1755854353,13013.68221893999,52.91281365000032,53363.87525040001 2025-08-22,09:19:15.000,234,10973785,12685,0,1755854354,13013.70916418,52.94101016999775,53363.910186 2025-08-22,09:19:16.000,234,10973807,12805,0,1755854355,13013.695691559995,52.89166626000224,53363.92416024001 2025-08-22,09:19:17.000,234,10973785,12645,0,1755854356,13013.68895525,52.88461713000288,53363.93813448 2025-08-22,09:19:18.000,234,10973766,12445,0,1755854357,13013.68221893999,52.90576452000096,53363.93114736 2025-08-22,09:19:19.000,234,10973796,12605,0,1755854358,13013.68895525,52.87756800000352,53363.95909584 2025-08-22,09:19:20.000,234,10973770,12645,0,1755854359,13013.70242786999,52.87051887000416,53363.95909584 2025-08-22,09:19:21.000,234,10973829,12845,0,1755854360,13013.68221893999,52.8987153900016,53363.96608296001 2025-08-22,09:19:22.000,234,10973764,12565,0,1755854361,13013.695691559995,52.87756800000352,53363.952108720005 2025-08-22,09:19:23.000,234,10973785,12805,0,1755854362,13013.68221893999,52.87051887000416,53363.96608296001 2025-08-22,09:19:24.000,234,10973812,13045,0,1755854363,13013.695691559995,52.81412583000201,53363.97307008001 2025-08-22,09:19:25.000,234,10973834,12765,0,1755854364,13013.68895525,52.85642060999817,53363.93813448 2025-08-22,09:19:26.000,234,10973806,13045,0,1755854365,13013.70242786999,52.82822409000073,53363.96608296001 2025-08-22,09:19:27.000,234,10973756,12885,0,1755854366,13013.68895525,52.82822409000073,53363.9800572 2025-08-22,09:19:28.000,234,10973788,12605,0,1755854367,13013.72263679999,52.83527322000009,53364.04294128001 2025-08-22,09:19:29.000,234,10973767,12845,0,1755854368,13013.72263679999,52.82117496000137,53363.9800572 2025-08-22,09:19:30.000,234,10973848,12765,0,1755854369,13013.715900489995,52.87051887000416,53363.9800572 2025-08-22,09:19:31.000,234,10973789,12765,0,1755854370,13013.72937311,52.8987153900016,53364.001018560004 2025-08-22,09:19:32.000,234,10973797,12525,0,1755854371,13013.715900489995,52.89166626000224,53363.9800572 2025-08-22,09:19:33.000,234,10973790,12445,0,1755854372,13013.70242786999,52.91281365000032,53363.95909584 2025-08-22,09:19:34.000,234,10973847,12805,0,1755854373,13013.715900489995,52.8987153900016,53363.96608296001 2025-08-22,09:19:35.000,234,10973849,12725,0,1755854374,13013.68221893999,52.89166626000224,53364.001018560004 2025-08-22,09:19:36.000,234,10973816,12925,0,1755854375,13013.675482629995,52.8987153900016,53363.9800572 2025-08-22,09:19:37.000,234,10973787,12725,0,1755854376,13013.70242786999,52.91281365000032,53364.03595416 2025-08-22,09:19:38.000,234,10973772,12725,0,1755854377,13013.736109419995,52.933961039998394,53364.01499280001 2025-08-22,09:19:39.000,234,10973824,12805,0,1755854378,13013.695691559995,52.94805930000439,53363.9800572 2025-08-22,09:19:40.000,234,10973816,12805,0,1755854379,13013.715900489995,52.94101016999775,53364.03595416 2025-08-22,09:19:41.000,234,10973819,12765,0,1755854380,13013.715900489995,52.94805930000439,53364.02896704 2025-08-22,09:19:42.000,234,10973785,12445,0,1755854381,13013.72263679999,52.94101016999775,53363.97307008001 2025-08-22,09:19:43.000,234,10973762,12765,0,1755854382,13013.70916418,52.96215756000311,53364.03595416 2025-08-22,09:19:44.000,234,10973812,12485,0,1755854383,13013.74958204,52.969206690002466,53364.04294128001 2025-08-22,09:19:45.000,234,10973881,12725,0,1755854384,13013.736109419995,52.9974032099999,53364.06390264001 2025-08-22,09:19:46.000,234,10973843,12685,0,1755854385,13013.736109419995,53.01150146999862,53364.04294128001 2025-08-22,09:19:47.000,234,10973797,12685,0,1755854386,13013.68221893999,53.03969799000333,53364.021979920006 2025-08-22,09:19:48.000,234,10973813,12725,0,1755854387,13013.70242786999,53.06084538000141,53364.09185112001 2025-08-22,09:19:49.000,234,10973831,12565,0,1755854388,13013.72937311,53.04674712000269,53364.09883824 2025-08-22,09:19:50.000,234,10973787,12725,0,1755854389,13013.70242786999,53.096091029998206,53364.05691552 2025-08-22,09:19:51.000,234,10973836,12805,0,1755854390,13013.64853739,53.11723842000356,53364.0499284 2025-08-22,09:19:52.000,234,10973833,12685,0,1755854391,13013.675482629995,53.13133668000228,53364.0499284 2025-08-22,09:19:53.000,234,10973775,12685,0,1755854392,13013.66874632,53.096091029998206,53364.11281248001 2025-08-22,09:19:54.000,234,10973838,12645,0,1755854393,13013.66201000999,53.11723842000356,53364.14076096001 2025-08-22,09:19:55.000,234,10973774,13045,0,1755854394,13013.68895525,53.12428755000292,53364.07787688 2025-08-22,09:19:56.000,234,10973778,12605,0,1755854395,13013.655273699995,53.159533199999714,53364.06390264001 2025-08-22,09:19:57.000,234,10973828,12765,0,1755854396,13013.64180107999,53.13133668000228,53364.084864 2025-08-22,09:19:58.000,234,10973786,12445,0,1755854397,13013.66874632,53.152484070000355,53364.10582536 2025-08-22,09:19:59.000,234,10973803,12565,0,1755854398,13013.655273699995,53.13838581000164,53364.119799600005 2025-08-22,09:20:00.000,234,10973815,12685,0,1755854399,13013.62832846,53.12428755000292,53364.06390264001 2025-08-22,09:20:01.000,234,10973822,12685,0,1755854400,13013.60138321999,53.1101892900042,53364.09883824 2025-08-22,09:20:02.000,234,10973748,12965,0,1755854401,13013.594646909994,53.152484070000355,53364.09883824 2025-08-22,09:20:03.000,234,10973787,13045,0,1755854402,13013.574437979994,53.16658232999907,53364.07787688 2025-08-22,09:20:04.000,234,10973826,12725,0,1755854403,13013.60138321999,53.13838581000164,53364.070889760005 2025-08-22,09:20:05.000,234,10973794,12525,0,1755854404,13013.56096535999,53.18772972000443,53364.070889760005 2025-08-22,09:20:06.000,234,10973817,12845,0,1755854405,13013.54749274,53.201827980003145,53364.084864 2025-08-22,09:20:07.000,234,10973789,12965,0,1755854406,13013.54075642999,53.18772972000443,53364.13377384001 2025-08-22,09:20:08.000,234,10973765,12765,0,1755854407,13013.534020119994,53.21592624000186,53364.084864 2025-08-22,09:20:09.000,234,10973842,12645,0,1755854408,13013.52054749999,53.194778850003786,53364.09185112001 2025-08-22,09:20:10.000,234,10973806,12845,0,1755854409,13013.58117428999,53.208877110002504,53364.1547352 2025-08-22,09:20:11.000,234,10973848,12565,0,1755854410,13013.574437979994,53.18772972000443,53364.17569656 2025-08-22,09:20:12.000,234,10973851,12485,0,1755854411,13013.513811189994,53.201827980003145,53364.119799600005 2025-08-22,09:20:13.000,234,10973786,12485,0,1755854412,13013.527283809999,53.201827980003145,53364.12678672 2025-08-22,09:20:14.000,234,10973784,12805,0,1755854413,13013.493602259994,53.21592624000186,53364.16172232001 2025-08-22,09:20:15.000,234,10973816,12805,0,1755854414,13013.54075642999,53.21592624000186,53364.119799600005 2025-08-22,09:20:16.000,234,10973797,12565,0,1755854415,13013.466657019999,53.208877110002504,53364.13377384001 2025-08-22,09:20:17.000,234,10973792,12845,0,1755854416,13013.493602259994,53.194778850003786,53364.119799600005 2025-08-22,09:20:18.000,234,10973828,12605,0,1755854417,13013.466657019999,53.23707362999994,53364.14774808 2025-08-22,09:20:19.000,234,10973840,13085,0,1755854418,13013.48012963999,53.21592624000186,53364.11281248001 2025-08-22,09:20:20.000,234,10973836,12765,0,1755854419,13013.432975469994,53.22297537000122,53364.1547352 2025-08-22,09:20:21.000,234,10973799,12645,0,1755854420,13013.426239159999,53.23707362999994,53364.1547352 2025-08-22,09:20:22.000,234,10973768,12445,0,1755854421,13013.432975469994,53.25117188999866,53364.17569656 2025-08-22,09:20:23.000,234,10973783,12725,0,1755854422,13013.419502849989,53.2441227599993,53364.168709440004 2025-08-22,09:20:24.000,234,10973786,12565,0,1755854423,13013.426239159999,53.26527015000465,53364.1547352 2025-08-22,09:20:25.000,234,10973837,12685,0,1755854424,13013.426239159999,53.26527015000465,53364.20364504 2025-08-22,09:20:26.000,234,10973832,12445,0,1755854425,13013.419502849989,53.26527015000465,53364.19665792 2025-08-22,09:20:27.000,234,10973802,12285,0,1755854426,13013.399293919989,53.26527015000465,53364.168709440004 2025-08-22,09:20:28.000,234,10973811,12725,0,1755854427,13013.399293919989,53.27936841000337,53364.20364504 2025-08-22,09:20:29.000,234,10973834,12725,0,1755854428,13013.392557609994,53.30756493000081,53364.18268368001 2025-08-22,09:20:30.000,234,10973808,12605,0,1755854429,13013.392557609994,53.328712319998886,53364.19665792 2025-08-22,09:20:31.000,234,10973838,12965,0,1755854430,13013.392557609994,53.335761449998245,53364.189670800006 2025-08-22,09:20:32.000,234,10973766,12765,0,1755854431,13013.379084989989,53.3569088400036,53364.2246064 2025-08-22,09:20:33.000,234,10973768,12685,0,1755854432,13013.392557609994,53.371007100002316,53364.19665792 2025-08-22,09:20:34.000,234,10973782,12725,0,1755854433,13013.399293919989,53.34985971000424,53364.21063216001 2025-08-22,09:20:35.000,234,10973812,12645,0,1755854434,13013.406030229999,53.34281058000488,53364.2246064 2025-08-22,09:20:36.000,234,10973779,12685,0,1755854435,13013.352139749994,53.39920361999975,53364.20364504 2025-08-22,09:20:37.000,234,10973838,12645,0,1755854436,13013.358876059989,53.371007100002316,53364.238580640005 2025-08-22,09:20:38.000,234,10973769,12605,0,1755854437,13013.338667129989,53.41330187999847,53364.21063216001 2025-08-22,09:20:39.000,234,10973750,12885,0,1755854438,13013.385821299998,53.41330187999847,53364.25954200001 2025-08-22,09:20:40.000,234,10973781,12605,0,1755854439,13013.358876059989,53.434449270003824,53364.19665792 2025-08-22,09:20:41.000,234,10973775,12725,0,1755854440,13013.311721889993,53.42035100999783,53364.238580640005 2025-08-22,09:20:42.000,234,10973747,12925,0,1755854441,13013.318458199989,53.46264579000126,53364.25954200001 2025-08-22,09:20:43.000,234,10973824,12805,0,1755854442,13013.278040339988,53.46264579000126,53364.189670800006 2025-08-22,09:20:44.000,234,10973801,12845,0,1755854443,13013.291512959993,53.46969492000062,53364.23159352001 2025-08-22,09:20:45.000,234,10973789,12565,0,1755854444,13013.304985579998,53.48379317999934,53364.21063216001 2025-08-22,09:20:46.000,234,10973803,12685,0,1755854445,13013.291512959993,53.47674404999998,53364.30845184001 2025-08-22,09:20:47.000,234,10973853,12485,0,1755854446,13013.271304029993,53.51198970000405,53364.26652912 2025-08-22,09:20:48.000,234,10973794,12805,0,1755854447,13013.278040339988,53.50494057000469,53364.27351624 2025-08-22,09:20:49.000,234,10973824,12645,0,1755854448,13013.284776649998,53.52608796000277,53364.34338744 2025-08-22,09:20:50.000,234,10973780,12605,0,1755854449,13013.251095099993,53.51903883000341,53364.2944776 2025-08-22,09:20:51.000,234,10973792,12725,0,1755854450,13013.264567719998,53.54723535000085,53364.31543896 2025-08-22,09:20:52.000,234,10973784,12485,0,1755854451,13013.244358789998,53.54018622000149,53364.30845184001 2025-08-22,09:20:53.000,234,10973790,12805,0,1755854452,13013.203940929998,53.57543186999828,53364.28050336001 2025-08-22,09:20:54.000,234,10973812,12605,0,1755854453,13013.251095099993,53.53313709000213,53364.28050336001 2025-08-22,09:20:55.000,234,10973745,12525,0,1755854454,13013.251095099993,53.53313709000213,53364.32941320001 2025-08-22,09:20:56.000,234,10973797,12725,0,1755854455,13013.197204620003,53.561333609999565,53364.27351624 2025-08-22,09:20:57.000,234,10973799,12805,0,1755854456,13013.183731999998,53.53313709000213,53364.31543896 2025-08-22,09:20:58.000,234,10973739,12765,0,1755854457,13013.190468309993,53.54723535000085,53364.287490480005 2025-08-22,09:20:59.000,234,10973804,12805,0,1755854458,13013.176995690003,53.568382739998924,53364.32242608 2025-08-22,09:21:00.000,234,10973773,12725,0,1755854459,13013.210677239993,53.603628390002996,53364.28050336001 2025-08-22,09:21:01.000,234,10973818,12645,0,1755854460,13013.217413549988,53.617726650001714,53364.31543896 2025-08-22,09:21:02.000,234,10973757,12925,0,1755854461,13013.224149859998,53.59657926000364,53364.336400320004 2025-08-22,09:21:03.000,234,10973816,12605,0,1755854462,13013.163523069998,53.603628390002996,53364.3643488 2025-08-22,09:21:04.000,234,10973780,12605,0,1755854463,13013.176995690003,53.554284480000206,53364.37133592 2025-08-22,09:21:05.000,234,10973789,12805,0,1755854464,13013.203940929998,53.617726650001714,53364.30845184001 2025-08-22,09:21:06.000,234,10973759,12645,0,1755854465,13013.183731999998,53.610677520002355,53364.39229728 2025-08-22,09:21:07.000,234,10973763,12925,0,1755854466,13013.197204620003,53.603628390002996,53364.34338744 2025-08-22,09:21:08.000,234,10973769,12525,0,1755854467,13013.170259379993,53.617726650001714,53364.37133592 2025-08-22,09:21:09.000,234,10973709,12765,0,1755854468,13013.230886169993,53.617726650001714,53364.37832304001 2025-08-22,09:21:10.000,234,10973823,12725,0,1755854469,13013.257831409988,53.617726650001714,53364.34338744 2025-08-22,09:21:11.000,234,10973789,12885,0,1755854470,13013.271304029993,53.62477578000107,53364.39928440001 2025-08-22,09:21:12.000,234,10973801,12805,0,1755854471,13013.257831409988,53.63182491000043,53364.39229728 2025-08-22,09:21:13.000,234,10973794,12805,0,1755854472,13013.284776649998,53.63887403999979,53364.406271520005 2025-08-22,09:21:14.000,234,10973784,12805,0,1755854473,13013.264567719998,53.62477578000107,53364.37832304001 2025-08-22,09:21:15.000,234,10973812,12965,0,1755854474,13013.284776649998,53.617726650001714,53364.42024576 2025-08-22,09:21:16.000,234,10973808,12885,0,1755854475,13013.257831409988,53.617726650001714,53364.42723288001 2025-08-22,09:21:17.000,234,10973794,12805,0,1755854476,13013.318458199989,53.62477578000107,53364.43422 2025-08-22,09:21:18.000,234,10973748,12845,0,1755854477,13013.278040339988,53.64592316999915,53364.44120712 2025-08-22,09:21:19.000,234,10973767,12565,0,1755854478,13013.304985579998,53.603628390002996,53364.46216848 2025-08-22,09:21:20.000,234,10973796,12925,0,1755854479,13013.278040339988,53.58953013000428,53364.43422 2025-08-22,09:21:21.000,234,10973788,12965,0,1755854480,13013.264567719998,53.58248099999764,53364.44120712 2025-08-22,09:21:22.000,234,10973745,12925,0,1755854481,13013.291512959993,53.58953013000428,53364.455181360005 2025-08-22,09:21:23.000,234,10973801,12645,0,1755854482,13013.284776649998,53.58248099999764,53364.41325864 2025-08-22,09:21:24.000,234,10973805,12645,0,1755854483,13013.264567719998,53.568382739998924,53364.44120712 2025-08-22,09:21:25.000,234,10973742,12845,0,1755854484,13013.311721889993,53.58248099999764,53364.455181360005 2025-08-22,09:21:26.000,234,10973736,12565,0,1755854485,13013.298249269988,53.617726650001714,53364.43422 2025-08-22,09:21:27.000,234,10973766,13005,0,1755854486,13013.304985579998,53.57543186999828,53364.42024576 2025-08-22,09:21:28.000,234,10973744,12765,0,1755854487,13013.338667129989,53.568382739998924,53364.47614272001 2025-08-22,09:21:29.000,234,10973770,12805,0,1755854488,13013.311721889993,53.603628390002996,53364.42723288001 2025-08-22,09:21:30.000,234,10973796,12685,0,1755854489,13013.331930819993,53.63182491000043,53364.49710408001 2025-08-22,09:21:31.000,234,10973801,12605,0,1755854490,13013.298249269988,53.610677520002355,53364.504091200004 2025-08-22,09:21:32.000,234,10973816,12765,0,1755854491,13013.284776649998,53.57543186999828,53364.525052560006 2025-08-22,09:21:33.000,234,10973806,12405,0,1755854492,13013.264567719998,53.610677520002355,53364.51806544001 2025-08-22,09:21:34.000,234,10973793,12845,0,1755854493,13013.271304029993,53.617726650001714,53364.49710408001 2025-08-22,09:21:35.000,234,10973723,12805,0,1755854494,13013.278040339988,53.610677520002355,53364.51806544001 2025-08-22,09:21:36.000,234,10973807,12485,0,1755854495,13013.257831409988,53.603628390002996,53364.53203968 2025-08-22,09:21:37.000,234,10973822,12525,0,1755854496,13013.284776649998,53.568382739998924,53364.55300104 2025-08-22,09:21:38.000,234,10973746,12685,0,1755854497,13013.224149859998,53.554284480000206,53364.59492376001 2025-08-22,09:21:39.000,234,10973774,12525,0,1755854498,13013.251095099993,53.568382739998924,53364.53203968 2025-08-22,09:21:40.000,234,10973755,12885,0,1755854499,13013.244358789998,53.561333609999565,53364.525052560006 2025-08-22,09:21:41.000,234,10973768,12485,0,1755854500,13013.210677239993,53.58953013000428,53364.55300104 2025-08-22,09:21:42.000,234,10973770,12765,0,1755854501,13013.190468309993,53.54723535000085,53364.54601392001 2025-08-22,09:21:43.000,234,10973817,12565,0,1755854502,13013.217413549988,53.54723535000085,53364.58094952 2025-08-22,09:21:44.000,234,10973766,12765,0,1755854503,13013.197204620003,53.54723535000085,53364.504091200004 2025-08-22,09:21:45.000,234,10973754,12685,0,1755854504,13013.176995690003,53.554284480000206,53364.56697528001 2025-08-22,09:21:46.000,234,10973713,12645,0,1755854505,13013.197204620003,53.568382739998924,53364.55300104 2025-08-22,09:21:47.000,234,10973796,12885,0,1755854506,13013.176995690003,53.561333609999565,53364.5390268 2025-08-22,09:21:48.000,234,10973785,12765,0,1755854507,13013.170259379993,53.554284480000206,53364.525052560006 2025-08-22,09:21:49.000,234,10973781,12765,0,1755854508,13013.129841519993,53.54723535000085,53364.504091200004 2025-08-22,09:21:50.000,234,10973774,12565,0,1755854509,13013.129841519993,53.53313709000213,53364.58793664 2025-08-22,09:21:51.000,234,10973762,12725,0,1755854510,13013.123105209997,53.54723535000085,53364.5390268 2025-08-22,09:21:52.000,234,10973763,12805,0,1755854511,13013.109632589993,53.51903883000341,53364.58094952 2025-08-22,09:21:53.000,234,10973761,12725,0,1755854512,13013.129841519993,53.54018622000149,53364.58793664 2025-08-22,09:21:54.000,234,10973813,12725,0,1755854513,13013.150050449993,53.51198970000405,53364.55300104 2025-08-22,09:21:55.000,234,10973805,12685,0,1755854514,13013.170259379993,53.52608796000277,53364.59492376001 2025-08-22,09:21:56.000,234,10973722,12765,0,1755854515,13013.136577830002,53.49789143999806,53364.56697528001 2025-08-22,09:21:57.000,234,10973747,13045,0,1755854516,13013.096159970002,53.51198970000405,53364.5390268 2025-08-22,09:21:58.000,234,10973755,12885,0,1755854517,13013.116368900002,53.48379317999934,53364.54601392001 2025-08-22,09:21:59.000,234,10973778,12685,0,1755854518,13013.096159970002,53.53313709000213,53364.58793664 2025-08-22,09:22:00.000,234,10973791,13045,0,1755854519,13013.096159970002,53.51903883000341,53364.573962400005 2025-08-22,09:22:01.000,234,10973767,12605,0,1755854520,13013.075951040002,53.51903883000341,53364.573962400005 2025-08-22,09:22:02.000,234,10973769,12925,0,1755854521,13013.109632589993,53.48379317999934,53364.59492376001 2025-08-22,09:22:03.000,234,10973786,12765,0,1755854522,13013.069214729992,53.50494057000469,53364.60191088 2025-08-22,09:22:04.000,234,10973773,12645,0,1755854523,13013.109632589993,53.48379317999934,53364.56697528001 2025-08-22,09:22:05.000,234,10973739,12605,0,1755854524,13013.116368900002,53.48379317999934,53364.59492376001 2025-08-22,09:22:06.000,234,10973731,12845,0,1755854525,13013.075951040002,53.48379317999934,53364.58793664 2025-08-22,09:22:07.000,234,10973702,12965,0,1755854526,13013.109632589993,53.46264579000126,53364.54601392001 2025-08-22,09:22:08.000,234,10973834,12765,0,1755854527,13013.075951040002,53.42035100999783,53364.55998816 2025-08-22,09:22:09.000,234,10973779,12965,0,1755854528,13013.089423659992,53.434449270003824,53364.56697528001 2025-08-22,09:22:10.000,234,10973798,12765,0,1755854529,13013.096159970002,53.42035100999783,53364.573962400005 2025-08-22,09:22:11.000,234,10973727,12805,0,1755854530,13013.069214729992,53.441498400003184,53364.58094952 2025-08-22,09:22:12.000,234,10973793,12725,0,1755854531,13013.089423659992,53.41330187999847,53364.54601392001 2025-08-22,09:22:13.000,234,10973835,12885,0,1755854532,13013.069214729992,53.41330187999847,53364.59492376001 2025-08-22,09:22:14.000,234,10973717,12525,0,1755854533,13013.075951040002,53.39920361999975,53364.608898 2025-08-22,09:22:15.000,234,10973727,12805,0,1755854534,13013.062478419997,53.42035100999783,53364.62985936 2025-08-22,09:22:16.000,234,10973743,12805,0,1755854535,13013.089423659992,53.427400140004465,53364.622872240005 2025-08-22,09:22:17.000,234,10973769,12605,0,1755854536,13013.082687349997,53.39920361999975,53364.59492376001 2025-08-22,09:22:18.000,234,10973818,12965,0,1755854537,13013.049005799992,53.41330187999847,53364.58793664 2025-08-22,09:22:19.000,234,10973745,12565,0,1755854538,13013.069214729992,53.392154490000394,53364.64383360001 2025-08-22,09:22:20.000,234,10973735,13085,0,1755854539,13013.028796869992,53.371007100002316,53364.63684648001 2025-08-22,09:22:21.000,234,10973775,12565,0,1755854540,13013.042269489997,53.34281058000488,53364.58793664 2025-08-22,09:22:22.000,234,10973783,12885,0,1755854541,13013.028796869992,53.378056230001675,53364.608898 2025-08-22,09:22:23.000,234,10973784,12605,0,1755854542,13013.008587939992,53.378056230001675,53364.62985936 2025-08-22,09:22:24.000,234,10973759,12605,0,1755854543,13012.974906390002,53.385105360001035,53364.65082072 2025-08-22,09:22:25.000,234,10973756,12965,0,1755854544,13013.008587939992,53.34985971000424,53364.608898 2025-08-22,09:22:26.000,234,10973743,12765,0,1755854545,13012.981642699997,53.328712319998886,53364.63684648001 2025-08-22,09:22:27.000,234,10973836,12725,0,1755854546,13012.974906390002,53.34985971000424,53364.65082072 2025-08-22,09:22:28.000,234,10973808,12885,0,1755854547,13012.934488530002,53.34985971000424,53364.60191088 2025-08-22,09:22:29.000,234,10973770,12925,0,1755854548,13012.927752219992,53.321663189999526,53364.61588512001 2025-08-22,09:22:30.000,234,10973772,12645,0,1755854549,13012.894070670001,53.321663189999526,53364.671782080004 2025-08-22,09:22:31.000,234,10973761,12605,0,1755854550,13012.907543289992,53.34985971000424,53364.6787692 2025-08-22,09:22:32.000,234,10973777,12645,0,1755854551,13012.873861740001,53.328712319998886,53364.68575632001 2025-08-22,09:22:33.000,234,10973825,12765,0,1755854552,13012.867125429992,53.30051580000145,53364.6787692 2025-08-22,09:22:34.000,234,10973798,12725,0,1755854553,13012.853652810001,53.34985971000424,53364.65780784 2025-08-22,09:22:35.000,234,10973764,12605,0,1755854554,13012.819971259996,53.328712319998886,53364.64383360001 2025-08-22,09:22:36.000,234,10973803,13125,0,1755854555,13012.833443880001,53.328712319998886,53364.622872240005 2025-08-22,09:22:37.000,234,10973781,12805,0,1755854556,13012.813234950001,53.29346667000209,53364.64383360001 2025-08-22,09:22:38.000,234,10973773,12645,0,1755854557,13012.766080779991,53.29346667000209,53364.58094952 2025-08-22,09:22:39.000,234,10973836,12525,0,1755854558,13012.793026020001,53.30756493000081,53364.608898 2025-08-22,09:22:40.000,234,10973753,12765,0,1755854559,13012.77281709,53.328712319998886,53364.622872240005 2025-08-22,09:22:41.000,234,10973815,13125,0,1755854560,13012.75260816,53.29346667000209,53364.622872240005 2025-08-22,09:22:42.000,234,10973792,12605,0,1755854561,13012.759344469996,53.30756493000081,53364.64383360001 2025-08-22,09:22:43.000,234,10973785,12845,0,1755854562,13012.766080779991,53.2441227599993,53364.62985936 2025-08-22,09:22:44.000,234,10973797,12605,0,1755854563,13012.745871849991,53.28641754000273,53364.608898 2025-08-22,09:22:45.000,234,10973739,12645,0,1755854564,13012.75260816,53.25117188999866,53364.608898 2025-08-22,09:22:46.000,234,10973755,12685,0,1755854565,13012.725662919991,53.26527015000465,53364.61588512001 2025-08-22,09:22:47.000,234,10973803,12725,0,1755854566,13012.67177244,53.27231928000401,53364.58793664 2025-08-22,09:22:48.000,234,10973819,12645,0,1755854567,13012.66503612999,53.25822101999802,53364.65082072 2025-08-22,09:22:49.000,234,10973769,12605,0,1755854568,13012.658299819996,53.31461406000017,53364.573962400005 2025-08-22,09:22:50.000,234,10973764,12805,0,1755854569,13012.61114565,53.27936841000337,53364.61588512001 2025-08-22,09:22:51.000,234,10973780,12725,0,1755854570,13012.56399147999,53.30051580000145,53364.60191088 2025-08-22,09:22:52.000,234,10973759,12805,0,1755854571,13012.597673029995,53.27936841000337,53364.573962400005 2025-08-22,09:22:53.000,234,10973831,12645,0,1755854572,13012.57072779,53.29346667000209,53364.62985936 2025-08-22,09:22:54.000,234,10973783,12685,0,1755854573,13012.57072779,53.27936841000337,53364.60191088 2025-08-22,09:22:55.000,234,10973752,12685,0,1755854574,13012.54378254999,53.28641754000273,53364.56697528001 2025-08-22,09:22:56.000,234,10973794,12645,0,1755854575,13012.53030993,53.25117188999866,53364.59492376001 2025-08-22,09:22:57.000,234,10973785,12765,0,1755854576,13012.496628379995,53.27231928000401,53364.58793664 2025-08-22,09:22:58.000,234,10973791,12485,0,1755854577,13012.456210519995,53.29346667000209,53364.60191088 2025-08-22,09:22:59.000,234,10973790,12645,0,1755854578,13012.46968314,53.29346667000209,53364.573962400005 2025-08-22,09:23:00.000,234,10973837,12765,0,1755854579,13012.456210519995,53.31461406000017,53364.622872240005 2025-08-22,09:23:01.000,234,10973791,12965,0,1755854580,13012.395583729995,53.321663189999526,53364.55300104 2025-08-22,09:23:02.000,234,10973797,12645,0,1755854581,13012.38884742,53.335761449998245,53364.622872240005 2025-08-22,09:23:03.000,234,10973717,12925,0,1755854582,13012.38884742,53.34985971000424,53364.60191088 2025-08-22,09:23:04.000,234,10973780,12765,0,1755854583,13012.32822063,53.34281058000488,53364.573962400005 2025-08-22,09:23:05.000,234,10973773,12645,0,1755854584,13012.30127538999,53.385105360001035,53364.60191088 2025-08-22,09:23:06.000,234,10973796,12645,0,1755854585,13012.28106645999,53.392154490000394,53364.55300104 2025-08-22,09:23:07.000,234,10973823,12765,0,1755854586,13012.254121219994,53.39920361999975,53364.622872240005 2025-08-22,09:23:08.000,234,10973816,12805,0,1755854587,13012.28106645999,53.3569088400036,53364.608898 2025-08-22,09:23:09.000,234,10973795,12645,0,1755854588,13012.247384909999,53.36395797000296,53364.573962400005 2025-08-22,09:23:10.000,234,10973819,12645,0,1755854589,13012.213703359994,53.385105360001035,53364.525052560006 2025-08-22,09:23:11.000,234,10973805,12685,0,1755854590,13012.186758119999,53.42035100999783,53364.55998816 2025-08-22,09:23:12.000,234,10973826,12605,0,1755854591,13012.180021809989,53.44854753000254,53364.58793664 2025-08-22,09:23:13.000,234,10973755,12605,0,1755854592,13012.186758119999,53.44854753000254,53364.60191088 2025-08-22,09:23:14.000,234,10973789,12605,0,1755854593,13012.153076569994,53.49789143999806,53364.55300104 2025-08-22,09:23:15.000,234,10973792,12565,0,1755854594,13012.153076569994,53.47674404999998,53364.58793664 2025-08-22,09:23:16.000,234,10973828,12565,0,1755854595,13012.132867639993,53.49789143999806,53364.58094952 2025-08-22,09:23:17.000,234,10973770,12765,0,1755854596,13012.139603949989,53.50494057000469,53364.525052560006 2025-08-22,09:23:18.000,234,10973813,12885,0,1755854597,13012.105922399998,53.51198970000405,53364.51806544001 2025-08-22,09:23:19.000,234,10973785,12965,0,1755854598,13012.099186089989,53.51198970000405,53364.525052560006 2025-08-22,09:23:20.000,234,10973774,12885,0,1755854599,13012.072240849993,53.48379317999934,53364.5390268 2025-08-22,09:23:21.000,234,10973783,12525,0,1755854600,13012.058768229988,53.52608796000277,53364.5390268 2025-08-22,09:23:22.000,234,10973782,12565,0,1755854601,13012.045295609998,53.54723535000085,53364.54601392001 2025-08-22,09:23:23.000,234,10973786,12885,0,1755854602,13012.085713469998,53.52608796000277,53364.5390268 2025-08-22,09:23:24.000,234,10973776,12685,0,1755854603,13012.052031919993,53.561333609999565,53364.51806544001 2025-08-22,09:23:25.000,234,10973819,12685,0,1755854604,13012.052031919993,53.58953013000428,53364.54601392001 2025-08-22,09:23:26.000,234,10973763,12645,0,1755854605,13012.099186089989,53.58248099999764,53364.55300104 2025-08-22,09:23:27.000,234,10973826,12765,0,1755854606,13012.112658709993,53.59657926000364,53364.56697528001 2025-08-22,09:23:28.000,234,10973802,12725,0,1755854607,13012.065504539998,53.57543186999828,53364.58793664 2025-08-22,09:23:29.000,234,10973815,12725,0,1755854608,13012.105922399998,53.59657926000364,53364.55998816 2025-08-22,09:23:30.000,234,10973776,12445,0,1755854609,13012.126131329998,53.57543186999828,53364.504091200004 2025-08-22,09:23:31.000,234,10973788,12765,0,1755854610,13012.153076569994,53.561333609999565,53364.51107832 2025-08-22,09:23:32.000,234,10973819,12725,0,1755854611,13012.119395019989,53.57543186999828,53364.53203968 2025-08-22,09:23:33.000,234,10973807,12525,0,1755854612,13012.186758119999,53.58248099999764,53364.56697528001 2025-08-22,09:23:34.000,234,10973840,12805,0,1755854613,13012.166549189998,53.57543186999828,53364.54601392001 2025-08-22,09:23:35.000,234,10973793,12805,0,1755854614,13012.139603949989,53.57543186999828,53364.55998816 2025-08-22,09:23:36.000,234,10973785,12845,0,1755854615,13012.132867639993,53.51903883000341,53364.49710408001 2025-08-22,09:23:37.000,234,10973751,12645,0,1755854616,13012.153076569994,53.54018622000149,53364.53203968 2025-08-22,09:23:38.000,234,10973784,12605,0,1755854617,13012.153076569994,53.554284480000206,53364.5390268 2025-08-22,09:23:39.000,234,10973766,12605,0,1755854618,13012.146340259998,53.52608796000277,53364.51806544001 2025-08-22,09:23:40.000,234,10973792,12645,0,1755854619,13012.153076569994,53.54018622000149,53364.525052560006 2025-08-22,09:23:41.000,234,10973799,12925,0,1755854620,13012.139603949989,53.52608796000277,53364.55300104 2025-08-22,09:23:42.000,234,10973793,12685,0,1755854621,13012.105922399998,53.53313709000213,53364.525052560006 2025-08-22,09:23:43.000,234,10973769,12525,0,1755854622,13012.159812879989,53.52608796000277,53364.55300104 2025-08-22,09:23:44.000,234,10973784,12805,0,1755854623,13012.132867639993,53.554284480000206,53364.55998816 2025-08-22,09:23:45.000,234,10973822,12445,0,1755854624,13012.112658709993,53.54018622000149,53364.5390268 2025-08-22,09:23:46.000,234,10973804,12685,0,1755854625,13012.153076569994,53.50494057000469,53364.58094952 2025-08-22,09:23:47.000,234,10973818,12805,0,1755854626,13012.085713469998,53.54018622000149,53364.56697528001 2025-08-22,09:23:48.000,234,10973860,12605,0,1755854627,13012.119395019989,53.51198970000405,53364.56697528001 2025-08-22,09:23:49.000,234,10973771,12965,0,1755854628,13012.078977159988,53.52608796000277,53364.59492376001 2025-08-22,09:23:50.000,234,10973834,12725,0,1755854629,13012.072240849993,53.50494057000469,53364.56697528001 2025-08-22,09:23:51.000,234,10973788,12965,0,1755854630,13012.072240849993,53.568382739998924,53364.55998816 2025-08-22,09:23:52.000,234,10973749,12685,0,1755854631,13012.078977159988,53.54723535000085,53364.54601392001 2025-08-22,09:23:53.000,234,10973774,12805,0,1755854632,13012.085713469998,53.52608796000277,53364.5390268 2025-08-22,09:23:54.000,234,10973815,13005,0,1755854633,13012.045295609998,53.59657926000364,53364.58094952 2025-08-22,09:23:55.000,234,10973806,12725,0,1755854634,13012.031822989993,53.568382739998924,53364.5390268 2025-08-22,09:23:56.000,234,10973818,12805,0,1755854635,13012.011614059993,53.58953013000428,53364.56697528001 2025-08-22,09:23:57.000,234,10973812,12685,0,1755854636,13011.984668819998,53.603628390002996,53364.5390268 2025-08-22,09:23:58.000,234,10973811,12725,0,1755854637,13012.004877749998,53.58953013000428,53364.55998816 2025-08-22,09:23:59.000,234,10973768,12645,0,1755854638,13011.964459889998,53.62477578000107,53364.55300104 2025-08-22,09:24:00.000,234,10973790,12605,0,1755854639,13011.944250959998,53.667070560004504,53364.55300104 2025-08-22,09:24:01.000,234,10973826,13045,0,1755854640,13011.937514650002,53.65297229999851,53364.58094952 2025-08-22,09:24:02.000,234,10973796,12565,0,1755854641,13011.930778339993,53.67411969000386,53364.5390268 2025-08-22,09:24:03.000,234,10973805,12805,0,1755854642,13011.890360479993,53.65297229999851,53364.49710408001 2025-08-22,09:24:04.000,234,10973791,12525,0,1755854643,13011.890360479993,53.68116882000322,53364.48312984 2025-08-22,09:24:05.000,234,10973780,12725,0,1755854644,13011.856678930002,53.71641447000002,53364.51107832 2025-08-22,09:24:06.000,234,10973807,12965,0,1755854645,13011.856678930002,53.730512729998736,53364.51806544001 2025-08-22,09:24:07.000,234,10973784,12725,0,1755854646,13011.849942619992,53.77280751000217,53364.504091200004 2025-08-22,09:24:08.000,234,10973781,12845,0,1755854647,13011.856678930002,53.80805315999896,53364.49710408001 2025-08-22,09:24:09.000,234,10973805,12605,0,1755854648,13011.822997379997,53.8010040299996,53364.55998816 2025-08-22,09:24:10.000,234,10973833,12605,0,1755854649,13011.829733689992,53.81510228999832,53364.53203968 2025-08-22,09:24:11.000,234,10973815,12965,0,1755854650,13011.829733689992,53.8010040299996,53364.48312984 2025-08-22,09:24:12.000,234,10973822,12685,0,1755854651,13011.816261070002,53.843298810003034,53364.48312984 2025-08-22,09:24:13.000,234,10973792,12525,0,1755854652,13011.856678930002,53.82215141999768,53364.49011696 2025-08-22,09:24:14.000,234,10973789,12965,0,1755854653,13011.816261070002,53.82215141999768,53364.49011696 2025-08-22,09:24:15.000,234,10973800,12645,0,1755854654,13011.816261070002,53.80805315999896,53364.44819424001 2025-08-22,09:24:16.000,234,10973815,12965,0,1755854655,13011.809524759992,53.843298810003034,53364.51107832 2025-08-22,09:24:17.000,234,10973752,12725,0,1755854656,13011.849942619992,53.82215141999768,53364.46915560001 2025-08-22,09:24:18.000,234,10973769,12885,0,1755854657,13011.863415239997,53.82215141999768,53364.44120712 2025-08-22,09:24:19.000,234,10973785,12765,0,1755854658,13011.890360479993,53.81510228999832,53364.44120712 2025-08-22,09:24:20.000,234,10973784,12765,0,1755854659,13011.843206309997,53.81510228999832,53364.49011696 2025-08-22,09:24:21.000,234,10973836,12565,0,1755854660,13011.876887860002,53.843298810003034,53364.46915560001 2025-08-22,09:24:22.000,234,10973776,12725,0,1755854661,13011.883624169997,53.8010040299996,53364.46216848 2025-08-22,09:24:23.000,234,10973760,12645,0,1755854662,13011.903833099997,53.81510228999832,53364.41325864 2025-08-22,09:24:24.000,234,10973782,12725,0,1755854663,13011.897096790002,53.80805315999896,53364.48312984 2025-08-22,09:24:25.000,234,10973793,13005,0,1755854664,13011.930778339993,53.77280751000217,53364.44120712 2025-08-22,09:24:26.000,234,10973742,12885,0,1755854665,13011.930778339993,53.76575838000281,53364.47614272001 2025-08-22,09:24:27.000,234,10973751,12925,0,1755854666,13011.930778339993,53.77280751000217,53364.46216848 2025-08-22,09:24:28.000,234,10973740,12645,0,1755854667,13011.937514650002,53.730512729998736,53364.43422 2025-08-22,09:24:29.000,234,10973803,12965,0,1755854668,13011.930778339993,53.66002142999787,53364.43422 2025-08-22,09:24:30.000,234,10973807,12885,0,1755854669,13011.977932510003,53.68116882000322,53364.44819424001 2025-08-22,09:24:31.000,234,10973783,12805,0,1755854670,13011.998141440003,53.7023162100013,53364.43422 2025-08-22,09:24:32.000,234,10973780,12765,0,1755854671,13012.025086679998,53.71641447000002,53364.455181360005 2025-08-22,09:24:33.000,234,10973772,12565,0,1755854672,13012.045295609998,53.71641447000002,53364.44120712 2025-08-22,09:24:34.000,234,10973759,12605,0,1755854673,13012.058768229988,53.67411969000386,53364.42723288001 2025-08-22,09:24:35.000,234,10973749,12605,0,1755854674,13012.078977159988,53.68116882000322,53364.44120712 2025-08-22,09:24:36.000,234,10973826,12965,0,1755854675,13012.078977159988,53.7023162100013,53364.49011696 2025-08-22,09:24:37.000,234,10973807,12445,0,1755854676,13012.058768229988,53.667070560004504,53364.47614272001 2025-08-22,09:24:38.000,234,10973726,12605,0,1755854677,13012.105922399998,53.62477578000107,53364.44819424001 2025-08-22,09:24:39.000,234,10973792,12685,0,1755854678,13012.092449779993,53.63887403999979,53364.46915560001 2025-08-22,09:24:40.000,234,10973782,12725,0,1755854679,13012.078977159988,53.667070560004504,53364.51107832 2025-08-22,09:24:41.000,234,10973832,12645,0,1755854680,13012.099186089989,53.66002142999787,53364.455181360005 2025-08-22,09:24:42.000,234,10973814,12725,0,1755854681,13012.126131329998,53.63182491000043,53364.455181360005 2025-08-22,09:24:43.000,234,10973749,12685,0,1755854682,13012.126131329998,53.64592316999915,53364.51806544001 2025-08-22,09:24:44.000,234,10973845,12645,0,1755854683,13012.153076569994,53.66002142999787,53364.51107832 2025-08-22,09:24:45.000,234,10973783,12845,0,1755854684,13012.119395019989,53.69526708000194,53364.51107832 2025-08-22,09:24:46.000,234,10973769,12805,0,1755854685,13012.126131329998,53.67411969000386,53364.51806544001 2025-08-22,09:24:47.000,234,10973806,12685,0,1755854686,13012.119395019989,53.68116882000322,53364.47614272001 2025-08-22,09:24:48.000,234,10973764,12525,0,1755854687,13012.139603949989,53.68116882000322,53364.48312984 2025-08-22,09:24:49.000,234,10973782,12685,0,1755854688,13012.166549189998,53.667070560004504,53364.504091200004 2025-08-22,09:24:50.000,234,10973788,12525,0,1755854689,13012.173285499994,53.68116882000322,53364.51806544001 2025-08-22,09:24:51.000,234,10973804,12845,0,1755854690,13012.180021809989,53.65297229999851,53364.48312984 2025-08-22,09:24:52.000,234,10973767,12525,0,1755854691,13012.200230739989,53.67411969000386,53364.51806544001 2025-08-22,09:24:53.000,234,10973785,12685,0,1755854692,13012.200230739989,53.69526708000194,53364.54601392001 2025-08-22,09:24:54.000,234,10973807,12845,0,1755854693,13012.166549189998,53.68116882000322,53364.54601392001 2025-08-22,09:24:55.000,234,10973819,12565,0,1755854694,13012.200230739989,53.67411969000386,53364.51806544001 2025-08-22,09:24:56.000,234,10973802,12685,0,1755854695,13012.213703359994,53.68116882000322,53364.51107832 2025-08-22,09:24:57.000,234,10973836,12685,0,1755854696,13012.193494429994,53.72346359999938,53364.51806544001 2025-08-22,09:24:58.000,234,10973807,12525,0,1755854697,13012.200230739989,53.737561859998095,53364.47614272001 2025-08-22,09:24:59.000,234,10973849,12925,0,1755854698,13012.220439669989,53.72346359999938,53364.51806544001 2025-08-22,09:25:00.000,234,10973771,12605,0,1755854699,13012.26085752999,53.7023162100013,53364.55300104 2025-08-22,09:25:01.000,234,10973824,12925,0,1755854700,13012.247384909999,53.72346359999938,53364.46216848 2025-08-22,09:25:02.000,234,10973803,12685,0,1755854701,13012.247384909999,53.71641447000002,53364.504091200004 2025-08-22,09:25:03.000,234,10973738,12605,0,1755854702,13012.274330149994,53.730512729998736,53364.573962400005 2025-08-22,09:25:04.000,234,10973785,12885,0,1755854703,13012.267593839999,53.72346359999938,53364.573962400005 2025-08-22,09:25:05.000,234,10973818,12885,0,1755854704,13012.294539079994,53.71641447000002,53364.55300104 2025-08-22,09:25:06.000,234,10973772,12685,0,1755854705,13012.28106645999,53.70936534000066,53364.53203968 2025-08-22,09:25:07.000,234,10973807,12645,0,1755854706,13012.34169324999,53.7023162100013,53364.5390268 2025-08-22,09:25:08.000,234,10973795,12565,0,1755854707,13012.34169324999,53.730512729998736,53364.5390268 2025-08-22,09:25:09.000,234,10973806,12725,0,1755854708,13012.38211110999,53.69526708000194,53364.53203968 2025-08-22,09:25:10.000,234,10973798,12725,0,1755854709,13012.38211110999,53.69526708000194,53364.53203968 2025-08-22,09:25:11.000,234,10973764,12685,0,1755854710,13012.436001589995,53.65297229999851,53364.573962400005 2025-08-22,09:25:12.000,234,10973828,12805,0,1755854711,13012.436001589995,53.72346359999938,53364.55300104 2025-08-22,09:25:13.000,234,10973753,12605,0,1755854712,13012.48989207,53.7023162100013,53364.54601392001 2025-08-22,09:25:14.000,234,10973775,12765,0,1755854713,13012.476419449995,53.72346359999938,53364.58793664 2025-08-22,09:25:15.000,234,10973778,12445,0,1755854714,13012.46968314,53.67411969000386,53364.58793664 2025-08-22,09:25:16.000,234,10973843,12605,0,1755854715,13012.496628379995,53.63887403999979,53364.63684648001 2025-08-22,09:25:17.000,234,10973793,12765,0,1755854716,13012.54378254999,53.65297229999851,53364.62985936 2025-08-22,09:25:18.000,234,10973742,12645,0,1755854717,13012.537046239995,53.65297229999851,53364.608898 2025-08-22,09:25:19.000,234,10973800,12605,0,1755854718,13012.557255169995,53.65297229999851,53364.622872240005 2025-08-22,09:25:20.000,234,10973803,12645,0,1755854719,13012.54378254999,53.67411969000386,53364.59492376001 2025-08-22,09:25:21.000,234,10973786,12805,0,1755854720,13012.56399147999,53.67411969000386,53364.63684648001 2025-08-22,09:25:22.000,234,10973810,12845,0,1755854721,13012.55051886,53.63182491000043,53364.622872240005 2025-08-22,09:25:23.000,234,10973754,12645,0,1755854722,13012.56399147999,53.63887403999979,53364.573962400005 2025-08-22,09:25:24.000,234,10973814,12645,0,1755854723,13012.557255169995,53.617726650001714,53364.622872240005 2025-08-22,09:25:25.000,234,10973834,12605,0,1755854724,13012.57072779,53.610677520002355,53364.64383360001 2025-08-22,09:25:26.000,234,10973806,12725,0,1755854725,13012.59093672,53.617726650001714,53364.70671768 2025-08-22,09:25:27.000,234,10973815,12645,0,1755854726,13012.597673029995,53.64592316999915,53364.69973056 2025-08-22,09:25:28.000,234,10973783,12885,0,1755854727,13012.57072779,53.65297229999851,53364.7486404 2025-08-22,09:25:29.000,234,10973810,12525,0,1755854728,13012.577464099995,53.610677520002355,53364.72767904 2025-08-22,09:25:30.000,234,10973771,12565,0,1755854729,13012.59093672,53.65297229999851,53364.71370480001 2025-08-22,09:25:31.000,234,10973827,12845,0,1755854730,13012.59093672,53.63887403999979,53364.69973056 2025-08-22,09:25:32.000,234,10973836,12765,0,1755854731,13012.60440933999,53.64592316999915,53364.76261464001 2025-08-22,09:25:33.000,234,10973780,12685,0,1755854732,13012.61114565,53.68821795000258,53364.671782080004 2025-08-22,09:25:34.000,234,10973865,12605,0,1755854733,13012.64482719999,53.66002142999787,53364.78357600001 2025-08-22,09:25:35.000,234,10973792,12645,0,1755854734,13012.65156351,53.63887403999979,53364.76261464001 2025-08-22,09:25:36.000,234,10973816,12925,0,1755854735,13012.62461826999,53.67411969000386,53364.76960176 2025-08-22,09:25:37.000,234,10973839,12805,0,1755854736,13012.638090889996,53.68821795000258,53364.76960176 2025-08-22,09:25:38.000,234,10973770,13045,0,1755854737,13012.64482719999,53.667070560004504,53364.73466616001 2025-08-22,09:25:39.000,234,10973762,12725,0,1755854738,13012.617881959995,53.667070560004504,53364.72767904 2025-08-22,09:25:40.000,234,10973804,12525,0,1755854739,13012.65156351,53.67411969000386,53364.73466616001 2025-08-22,09:25:41.000,234,10973808,12565,0,1755854740,13012.65156351,53.667070560004504,53364.73466616001 2025-08-22,09:25:42.000,234,10973835,12805,0,1755854741,13012.678508749996,53.64592316999915,53364.75562752 2025-08-22,09:25:43.000,234,10973777,12685,0,1755854742,13012.658299819996,53.66002142999787,53364.741653280005 2025-08-22,09:25:44.000,234,10973817,12445,0,1755854743,13012.678508749996,53.66002142999787,53364.77658888 2025-08-22,09:25:45.000,234,10973796,12925,0,1755854744,13012.658299819996,53.66002142999787,53364.76960176 2025-08-22,09:25:46.000,234,10973783,12565,0,1755854745,13012.63135458,53.64592316999915,53364.77658888 2025-08-22,09:25:47.000,234,10973828,12925,0,1755854746,13012.67177244,53.667070560004504,53364.77658888 2025-08-22,09:25:48.000,234,10973791,12805,0,1755854747,13012.678508749996,53.66002142999787,53364.80453736001 2025-08-22,09:25:49.000,234,10973867,12725,0,1755854748,13012.678508749996,53.65297229999851,53364.75562752 2025-08-22,09:25:50.000,234,10973822,12805,0,1755854749,13012.67177244,53.62477578000107,53364.81152448001 2025-08-22,09:25:51.000,234,10973861,12725,0,1755854750,13012.67177244,53.617726650001714,53364.860434320006 2025-08-22,09:25:52.000,234,10973816,12725,0,1755854751,13012.69198137,53.63182491000043,53364.80453736001 2025-08-22,09:25:53.000,234,10973747,12645,0,1755854752,13012.678508749996,53.63182491000043,53364.77658888 2025-08-22,09:25:54.000,234,10973822,12965,0,1755854753,13012.658299819996,53.59657926000364,53364.78357600001 2025-08-22,09:25:55.000,234,10973809,13045,0,1755854754,13012.65156351,53.59657926000364,53364.79755024 2025-08-22,09:25:56.000,234,10973778,12805,0,1755854755,13012.678508749996,53.63182491000043,53364.860434320006 2025-08-22,09:25:57.000,234,10973808,12885,0,1755854756,13012.66503612999,53.63887403999979,53364.80453736001 2025-08-22,09:25:58.000,234,10973751,12605,0,1755854757,13012.67177244,53.610677520002355,53364.84646008 2025-08-22,09:25:59.000,234,10973843,12565,0,1755854758,13012.67177244,53.63887403999979,53364.8185116 2025-08-22,09:26:00.000,234,10973775,12885,0,1755854759,13012.65156351,53.561333609999565,53364.790563120005 2025-08-22,09:26:01.000,234,10973830,12605,0,1755854760,13012.7121903,53.62477578000107,53364.839472960004 2025-08-22,09:26:02.000,234,10973849,12885,0,1755854761,13012.65156351,53.617726650001714,53364.790563120005 2025-08-22,09:26:03.000,234,10973789,12605,0,1755854762,13012.638090889996,53.63182491000043,53364.77658888 2025-08-22,09:26:04.000,234,10973785,12645,0,1755854763,13012.718926609996,53.58953013000428,53364.80453736001 2025-08-22,09:26:05.000,234,10973810,12885,0,1755854764,13012.698717679996,53.58248099999764,53364.860434320006 2025-08-22,09:26:06.000,234,10973825,12885,0,1755854765,13012.705453989991,53.58248099999764,53364.860434320006 2025-08-22,09:26:07.000,234,10973797,12845,0,1755854766,13012.7121903,53.561333609999565,53364.85344720001 2025-08-22,09:26:08.000,234,10973799,12765,0,1755854767,13012.67177244,53.54018622000149,53364.85344720001 2025-08-22,09:26:09.000,234,10973822,12525,0,1755854768,13012.67177244,53.568382739998924,53364.82549872 2025-08-22,09:26:10.000,234,10973766,12525,0,1755854769,13012.69198137,53.568382739998924,53364.79755024 2025-08-22,09:26:11.000,234,10973781,12765,0,1755854770,13012.678508749996,53.568382739998924,53364.79755024 2025-08-22,09:26:12.000,234,10973810,12805,0,1755854771,13012.68524505999,53.58248099999764,53364.82549872 2025-08-22,09:26:13.000,234,10973739,12805,0,1755854772,13012.69198137,53.568382739998924,53364.89536992 2025-08-22,09:26:14.000,234,10973822,12605,0,1755854773,13012.67177244,53.58248099999764,53364.87440856 2025-08-22,09:26:15.000,234,10973800,12765,0,1755854774,13012.69198137,53.59657926000364,53364.85344720001 2025-08-22,09:26:16.000,234,10973822,12925,0,1755854775,13012.67177244,53.57543186999828,53364.8883828 2025-08-22,09:26:17.000,234,10973814,12685,0,1755854776,13012.68524505999,53.54723535000085,53364.909344160005 2025-08-22,09:26:18.000,234,10973810,12645,0,1755854777,13012.698717679996,53.58248099999764,53364.8185116 2025-08-22,09:26:19.000,234,10973832,12965,0,1755854778,13012.658299819996,53.58953013000428,53364.86742144 2025-08-22,09:26:20.000,234,10973777,12725,0,1755854779,13012.698717679996,53.58953013000428,53364.87440856 2025-08-22,09:26:21.000,234,10973836,12685,0,1755854780,13012.698717679996,53.568382739998924,53364.860434320006 2025-08-22,09:26:22.000,234,10973805,12805,0,1755854781,13012.67177244,53.554284480000206,53364.89536992 2025-08-22,09:26:23.000,234,10973778,12725,0,1755854782,13012.658299819996,53.554284480000206,53364.90235704001 2025-08-22,09:26:24.000,234,10973785,12885,0,1755854783,13012.69198137,53.54018622000149,53364.860434320006 2025-08-22,09:26:25.000,234,10973767,12725,0,1755854784,13012.65156351,53.53313709000213,53364.86742144 2025-08-22,09:26:26.000,234,10973771,12845,0,1755854785,13012.65156351,53.51903883000341,53364.90235704001 2025-08-22,09:26:27.000,234,10973811,12685,0,1755854786,13012.638090889996,53.54018622000149,53364.860434320006 2025-08-22,09:26:28.000,234,10973809,12885,0,1755854787,13012.64482719999,53.57543186999828,53364.8883828 2025-08-22,09:26:29.000,234,10973770,12645,0,1755854788,13012.63135458,53.53313709000213,53364.88139568001 2025-08-22,09:26:30.000,234,10973807,12725,0,1755854789,13012.658299819996,53.51903883000341,53364.90235704001 2025-08-22,09:26:31.000,234,10973824,13045,0,1755854790,13012.658299819996,53.49789143999806,53364.89536992 2025-08-22,09:26:32.000,234,10973811,12645,0,1755854791,13012.678508749996,53.568382739998924,53364.90235704001 2025-08-22,09:26:33.000,234,10973741,12725,0,1755854792,13012.64482719999,53.51903883000341,53364.8883828 2025-08-22,09:26:34.000,234,10973811,13045,0,1755854793,13012.65156351,53.50494057000469,53364.89536992 2025-08-22,09:26:35.000,234,10973791,12645,0,1755854794,13012.658299819996,53.53313709000213,53364.909344160005 2025-08-22,09:26:36.000,234,10973848,12765,0,1755854795,13012.617881959995,53.54018622000149,53364.93729264 2025-08-22,09:26:37.000,234,10973737,12605,0,1755854796,13012.638090889996,53.54723535000085,53364.93729264 2025-08-22,09:26:38.000,234,10973785,12605,0,1755854797,13012.60440933999,53.54723535000085,53364.93729264 2025-08-22,09:26:39.000,234,10973801,12805,0,1755854798,13012.597673029995,53.52608796000277,53365.007163840004 2025-08-22,09:26:40.000,234,10973781,12565,0,1755854799,13012.577464099995,53.554284480000206,53364.93729264 2025-08-22,09:26:41.000,234,10973801,12605,0,1755854800,13012.597673029995,53.554284480000206,53364.93030552001 2025-08-22,09:26:42.000,234,10973744,12645,0,1755854801,13012.58420040999,53.561333609999565,53364.90235704001 2025-08-22,09:26:43.000,234,10973778,12725,0,1755854802,13012.577464099995,53.58248099999764,53364.90235704001 2025-08-22,09:26:44.000,234,10973789,12685,0,1755854803,13012.60440933999,53.58248099999764,53364.9233184 2025-08-22,09:26:45.000,234,10973808,12605,0,1755854804,13012.56399147999,53.554284480000206,53364.8883828 2025-08-22,09:26:46.000,234,10973835,12845,0,1755854805,13012.597673029995,53.57543186999828,53364.8883828 2025-08-22,09:26:47.000,234,10973737,12645,0,1755854806,13012.597673029995,53.561333609999565,53364.90235704001 2025-08-22,09:26:48.000,234,10973826,12725,0,1755854807,13012.516837309995,53.554284480000206,53364.90235704001 2025-08-22,09:26:49.000,234,10973785,12805,0,1755854808,13012.516837309995,53.53313709000213,53364.91633128 2025-08-22,09:26:50.000,234,10973705,12965,0,1755854809,13012.577464099995,53.554284480000206,53364.96524112 2025-08-22,09:26:51.000,234,10973793,12805,0,1755854810,13012.57072779,53.568382739998924,53364.98620248 2025-08-22,09:26:52.000,234,10973786,12645,0,1755854811,13012.56399147999,53.53313709000213,53364.89536992 2025-08-22,09:26:53.000,234,10973767,12725,0,1755854812,13012.54378254999,53.554284480000206,53364.958254000005 2025-08-22,09:26:54.000,234,10973758,12725,0,1755854813,13012.577464099995,53.53313709000213,53364.93729264 2025-08-22,09:26:55.000,234,10973780,12605,0,1755854814,13012.557255169995,53.53313709000213,53364.9233184 2025-08-22,09:26:56.000,234,10973817,12765,0,1755854815,13012.510101,53.51903883000341,53364.94427976 2025-08-22,09:26:57.000,234,10973782,12445,0,1755854816,13012.53030993,53.53313709000213,53364.97222824001 2025-08-22,09:26:58.000,234,10973791,12365,0,1755854817,13012.54378254999,53.54018622000149,53364.98620248 2025-08-22,09:26:59.000,234,10973806,12885,0,1755854818,13012.54378254999,53.50494057000469,53364.958254000005 2025-08-22,09:27:00.000,234,10973773,12805,0,1755854819,13012.54378254999,53.51903883000341,53364.97222824001 2025-08-22,09:27:01.000,234,10973787,12525,0,1755854820,13012.50336468999,53.51903883000341,53364.909344160005 2025-08-22,09:27:02.000,234,10973775,12645,0,1755854821,13012.53030993,53.50494057000469,53364.95126688001 2025-08-22,09:27:03.000,234,10973800,12725,0,1755854822,13012.48315575999,53.51903883000341,53364.98620248 2025-08-22,09:27:04.000,234,10973772,12525,0,1755854823,13012.46968314,53.4908423099987,53364.91633128 2025-08-22,09:27:05.000,234,10973783,12645,0,1755854824,13012.48315575999,53.47674404999998,53364.95126688001 2025-08-22,09:27:06.000,234,10973788,12765,0,1755854825,13012.456210519995,53.4908423099987,53364.94427976 2025-08-22,09:27:07.000,234,10973736,12645,0,1755854826,13012.456210519995,53.50494057000469,53364.91633128 2025-08-22,09:27:08.000,234,10973835,12645,0,1755854827,13012.395583729995,53.48379317999934,53364.94427976 2025-08-22,09:27:09.000,234,10973770,12805,0,1755854828,13012.44273789999,53.49789143999806,53364.95126688001 2025-08-22,09:27:10.000,234,10973757,12525,0,1755854829,13012.42926528,53.48379317999934,53364.93030552001 2025-08-22,09:27:11.000,234,10973796,12765,0,1755854830,13012.38884742,53.47674404999998,53364.909344160005 2025-08-22,09:27:12.000,234,10973775,12805,0,1755854831,13012.38884742,53.4555966600019,53364.93729264 2025-08-22,09:27:13.000,234,10973809,12565,0,1755854832,13012.395583729995,53.4908423099987,53364.94427976 2025-08-22,09:27:14.000,234,10973792,12805,0,1755854833,13012.42926528,53.434449270003824,53364.9233184 2025-08-22,09:27:15.000,234,10973791,12885,0,1755854834,13012.415792659995,53.44854753000254,53364.97222824001 2025-08-22,09:27:16.000,234,10973779,12645,0,1755854835,13012.38211110999,53.44854753000254,53364.909344160005 2025-08-22,09:27:17.000,234,10973791,12805,0,1755854836,13012.42252896999,53.441498400003184,53364.860434320006 2025-08-22,09:27:18.000,234,10973831,12725,0,1755854837,13012.40232003999,53.4555966600019,53364.93030552001 2025-08-22,09:27:19.000,234,10973791,12805,0,1755854838,13012.395583729995,53.42035100999783,53364.90235704001 2025-08-22,09:27:20.000,234,10973764,12685,0,1755854839,13012.38884742,53.39920361999975,53364.8883828 2025-08-22,09:27:21.000,234,10973730,12805,0,1755854840,13012.38211110999,53.392154490000394,53364.87440856 2025-08-22,09:27:22.000,234,10973774,12765,0,1755854841,13012.38884742,53.40625274999911,53364.86742144 2025-08-22,09:27:23.000,234,10973851,12605,0,1755854842,13012.375374799994,53.392154490000394,53364.87440856 2025-08-22,09:27:24.000,234,10973771,12645,0,1755854843,13012.375374799994,53.385105360001035,53364.85344720001 2025-08-22,09:27:25.000,234,10973786,12925,0,1755854844,13012.395583729995,53.392154490000394,53364.91633128 2025-08-22,09:27:26.000,234,10973749,12885,0,1755854845,13012.38211110999,53.39920361999975,53364.87440856 2025-08-22,09:27:27.000,234,10973755,12525,0,1755854846,13012.395583729995,53.40625274999911,53364.87440856 2025-08-22,09:27:28.000,234,10973795,12525,0,1755854847,13012.40232003999,53.385105360001035,53364.86742144 2025-08-22,09:27:29.000,234,10973764,12605,0,1755854848,13012.44273789999,53.392154490000394,53364.86742144 2025-08-22,09:27:30.000,234,10973756,12685,0,1755854849,13012.42926528,53.385105360001035,53364.88139568001 2025-08-22,09:27:31.000,234,10973779,12645,0,1755854850,13012.42926528,53.378056230001675,53364.839472960004 2025-08-22,09:27:32.000,234,10973764,12565,0,1755854851,13012.436001589995,53.36395797000296,53364.87440856 2025-08-22,09:27:33.000,234,10973786,12605,0,1755854852,13012.44947421,53.34985971000424,53364.909344160005 2025-08-22,09:27:34.000,234,10973734,12725,0,1755854853,13012.46968314,53.321663189999526,53364.85344720001 2025-08-22,09:27:35.000,234,10973753,12605,0,1755854854,13012.516837309995,53.36395797000296,53364.86742144 2025-08-22,09:27:36.000,234,10973749,12645,0,1755854855,13012.53030993,53.34985971000424,53364.90235704001 2025-08-22,09:27:37.000,234,10973783,12685,0,1755854856,13012.537046239995,53.34281058000488,53364.9233184 2025-08-22,09:27:38.000,234,10973813,12765,0,1755854857,13012.557255169995,53.328712319998886,53364.91633128 2025-08-22,09:27:39.000,234,10973782,12605,0,1755854858,13012.58420040999,53.328712319998886,53364.909344160005 2025-08-22,09:27:40.000,234,10973737,12725,0,1755854859,13012.597673029995,53.31461406000017,53364.89536992 2025-08-22,09:27:41.000,234,10973787,12685,0,1755854860,13012.60440933999,53.27936841000337,53364.91633128 2025-08-22,09:27:42.000,234,10973729,12525,0,1755854861,13012.64482719999,53.25822101999802,53364.93729264 2025-08-22,09:27:43.000,234,10973816,12645,0,1755854862,13012.62461826999,53.328712319998886,53364.93030552001 2025-08-22,09:27:44.000,234,10973733,12685,0,1755854863,13012.65156351,53.31461406000017,53364.96524112 2025-08-22,09:27:45.000,234,10973793,12605,0,1755854864,13012.67177244,53.26527015000465,53364.89536992 2025-08-22,09:27:46.000,234,10973785,12805,0,1755854865,13012.725662919991,53.27231928000401,53364.89536992 2025-08-22,09:27:47.000,234,10973753,12605,0,1755854866,13012.759344469996,53.27231928000401,53364.96524112 2025-08-22,09:27:48.000,234,10973811,12805,0,1755854867,13012.77281709,53.2441227599993,53364.94427976 2025-08-22,09:27:49.000,234,10973761,12965,0,1755854868,13012.793026020001,53.23002450000058,53364.909344160005 2025-08-22,09:27:50.000,234,10973728,12605,0,1755854869,13012.793026020001,53.21592624000186,53364.9233184 2025-08-22,09:27:51.000,234,10973780,12605,0,1755854870,13012.819971259996,53.17363145999843,53364.98620248 2025-08-22,09:27:52.000,234,10973775,12765,0,1755854871,13012.840180189996,53.152484070000355,53364.97222824001 2025-08-22,09:27:53.000,234,10973770,12605,0,1755854872,13012.806498639991,53.145434940000996,53364.95126688001 2025-08-22,09:27:54.000,234,10973723,12685,0,1755854873,13012.826707569991,53.11723842000356,53365.007163840004 2025-08-22,09:27:55.000,234,10973770,12605,0,1755854874,13012.799762329996,53.13133668000228,53364.98620248 2025-08-22,09:27:56.000,234,10973785,12805,0,1755854875,13012.833443880001,53.12428755000292,53364.96524112 2025-08-22,09:27:57.000,234,10973788,12765,0,1755854876,13012.833443880001,53.13133668000228,53364.97222824001 2025-08-22,09:27:58.000,234,10973815,12525,0,1755854877,13012.779553399996,53.08199276999949,53364.9931896 2025-08-22,09:27:59.000,234,10973741,12605,0,1755854878,13012.813234950001,53.08904189999885,53364.9931896 2025-08-22,09:28:00.000,234,10973724,12605,0,1755854879,13012.77281709,53.06789451000077,53365.00017672001 2025-08-22,09:28:01.000,234,10973776,12805,0,1755854880,13012.739135539996,53.06084538000141,53365.00017672001 2025-08-22,09:28:02.000,234,10973802,12725,0,1755854881,13012.718926609996,53.05379625000205,53365.01415096 2025-08-22,09:28:03.000,234,10973755,12645,0,1755854882,13012.698717679996,53.04674712000269,53364.98620248 2025-08-22,09:28:04.000,234,10973745,12725,0,1755854883,13012.678508749996,53.032648860003974,53364.97921536001 2025-08-22,09:28:05.000,234,10973823,12645,0,1755854884,13012.64482719999,53.03969799000333,53365.02113808001 2025-08-22,09:28:06.000,234,10973703,12485,0,1755854885,13012.617881959995,53.01855059999798,53364.97222824001 2025-08-22,09:28:07.000,234,10973777,12805,0,1755854886,13012.62461826999,53.03969799000333,53364.90235704001 2025-08-22,09:28:08.000,234,10973801,12925,0,1755854887,13012.56399147999,53.025599730004615,53364.95126688001 2025-08-22,09:28:09.000,234,10973758,12685,0,1755854888,13012.55051886,53.032648860003974,53364.909344160005 2025-08-22,09:28:10.000,234,10973831,12845,0,1755854889,13012.557255169995,53.025599730004615,53364.87440856 2025-08-22,09:28:11.000,234,10973787,12685,0,1755854890,13012.53030993,53.032648860003974,53364.909344160005 2025-08-22,09:28:12.000,234,10973793,12725,0,1755854891,13012.516837309995,52.9974032099999,53364.9233184 2025-08-22,09:28:13.000,234,10973761,12565,0,1755854892,13012.46968314,53.032648860003974,53364.93030552001 2025-08-22,09:28:14.000,234,10973757,12765,0,1755854893,13012.44273789999,53.01855059999798,53364.86742144 2025-08-22,09:28:15.000,234,10973782,13045,0,1755854894,13012.456210519995,53.025599730004615,53364.85344720001 2025-08-22,09:28:16.000,234,10973775,12725,0,1755854895,13012.44947421,52.969206690002466,53364.89536992 2025-08-22,09:28:17.000,234,10973775,12805,0,1755854896,13012.40905635,53.00445233999926,53364.87440856 2025-08-22,09:28:18.000,234,10973779,12685,0,1755854897,13012.415792659995,52.976255820001825,53364.909344160005 2025-08-22,09:28:19.000,234,10973775,12605,0,1755854898,13012.42926528,52.969206690002466,53364.84646008 2025-08-22,09:28:20.000,234,10973822,12685,0,1755854899,13012.40905635,52.983304950001184,53364.83248584001 2025-08-22,09:28:21.000,234,10973767,12525,0,1755854900,13012.42252896999,52.94805930000439,53364.90235704001 2025-08-22,09:28:22.000,234,10973775,12525,0,1755854901,13012.40905635,52.94101016999775,53364.86742144 2025-08-22,09:28:23.000,234,10973787,12885,0,1755854902,13012.38884742,52.933961039998394,53364.860434320006 2025-08-22,09:28:24.000,234,10973823,12605,0,1755854903,13012.415792659995,52.926911909999035,53364.84646008 2025-08-22,09:28:25.000,234,10973800,12605,0,1755854904,13012.44947421,52.8987153900016,53364.87440856 2025-08-22,09:28:26.000,234,10973823,12685,0,1755854905,13012.456210519995,52.8634697400048,53364.860434320006 2025-08-22,09:28:27.000,234,10973820,12645,0,1755854906,13012.44947421,52.8634697400048,53364.81152448001 2025-08-22,09:28:28.000,234,10973804,12565,0,1755854907,13012.44947421,52.81412583000201,53364.87440856 2025-08-22,09:28:29.000,234,10973789,12765,0,1755854908,13012.456210519995,52.82822409000073,53364.85344720001 2025-08-22,09:28:30.000,234,10973826,12925,0,1755854909,13012.46294682999,52.82822409000073,53364.88139568001 2025-08-22,09:28:31.000,234,10973802,12605,0,1755854910,13012.46968314,52.84232234999945,53364.860434320006 2025-08-22,09:28:32.000,234,10973824,12605,0,1755854911,13012.476419449995,52.792978440003935,53364.860434320006 2025-08-22,09:28:33.000,234,10973814,12965,0,1755854912,13012.48315575999,52.750683660000504,53364.8883828 2025-08-22,09:28:34.000,234,10973780,12725,0,1755854913,13012.476419449995,52.750683660000504,53364.81152448001 2025-08-22,09:28:35.000,234,10973769,12765,0,1755854914,13012.46294682999,52.701339749997715,53364.80453736001 2025-08-22,09:28:36.000,234,10973780,12605,0,1755854915,13012.48989207,52.71543801000371,53364.85344720001 2025-08-22,09:28:37.000,234,10973797,12485,0,1755854916,13012.48315575999,52.72248714000307,53364.82549872 2025-08-22,09:28:38.000,234,10973811,12845,0,1755854917,13012.476419449995,52.694290619998355,53364.87440856 2025-08-22,09:28:39.000,234,10973806,12805,0,1755854918,13012.44273789999,52.68019235999964,53364.839472960004 2025-08-22,09:28:40.000,234,10973798,12725,0,1755854919,13012.456210519995,52.623799320004764,53364.82549872 2025-08-22,09:28:41.000,234,10973773,12485,0,1755854920,13012.436001589995,52.64494671000284,53364.82549872 2025-08-22,09:28:42.000,234,10973767,12925,0,1755854921,13012.40905635,52.60970105999877,53364.81152448001 2025-08-22,09:28:43.000,234,10973787,12885,0,1755854922,13012.40232003999,52.59560280000005,53364.79755024 2025-08-22,09:28:44.000,234,10973793,12965,0,1755854923,13012.38211110999,52.60265192999941,53364.84646008 2025-08-22,09:28:45.000,234,10973789,12405,0,1755854924,13012.395583729995,52.60265192999941,53364.860434320006 2025-08-22,09:28:46.000,234,10973767,12765,0,1755854925,13012.36863849,52.60265192999941,53364.84646008 2025-08-22,09:28:47.000,234,10973808,12965,0,1755854926,13012.36190217999,52.60970105999877,53364.84646008 2025-08-22,09:28:48.000,234,10973823,12845,0,1755854927,13012.32822063,52.574455410001974,53364.8185116 2025-08-22,09:28:49.000,234,10973775,12725,0,1755854928,13012.308011699999,52.61675018999813,53364.82549872 2025-08-22,09:28:50.000,234,10973830,12605,0,1755854929,13012.32148431999,52.61675018999813,53364.83248584001 2025-08-22,09:28:51.000,234,10973828,12605,0,1755854930,13012.274330149994,52.60265192999941,53364.839472960004 2025-08-22,09:28:52.000,234,10973836,12805,0,1755854931,13012.233912289994,52.623799320004764,53364.81152448001 2025-08-22,09:28:53.000,234,10973784,12765,0,1755854932,13012.267593839999,52.623799320004764,53364.84646008 2025-08-22,09:28:54.000,234,10973811,12565,0,1755854933,13012.166549189998,52.63084845000412,53364.839472960004 2025-08-22,09:28:55.000,234,10973809,12845,0,1755854934,13012.166549189998,52.687241489998996,53364.80453736001 2025-08-22,09:28:56.000,234,10973781,12565,0,1755854935,13012.132867639993,52.736585400001786,53364.84646008 2025-08-22,09:28:57.000,234,10973822,12565,0,1755854936,13012.132867639993,52.71543801000371,53364.78357600001 2025-08-22,09:28:58.000,234,10973818,12605,0,1755854937,13012.099186089989,52.72248714000307,53364.77658888 2025-08-22,09:28:59.000,234,10973815,12845,0,1755854938,13012.058768229988,52.71543801000371,53364.7486404 2025-08-22,09:29:00.000,234,10973828,12725,0,1755854939,13012.052031919993,52.750683660000504,53364.77658888 2025-08-22,09:29:01.000,234,10973762,12525,0,1755854940,13012.038559299988,52.750683660000504,53364.7486404 2025-08-22,09:29:02.000,234,10973774,12765,0,1755854941,13012.031822989993,52.77888017999794,53364.72767904 2025-08-22,09:29:03.000,234,10973822,12685,0,1755854942,13012.004877749998,52.80707670000265,53364.692743440006 2025-08-22,09:29:04.000,234,10973848,12805,0,1755854943,13011.971196199993,52.80707670000265,53364.73466616001 2025-08-22,09:29:05.000,234,10973842,12645,0,1755854944,13011.971196199993,52.800027570003294,53364.72767904 2025-08-22,09:29:06.000,234,10973753,12805,0,1755854945,13011.957723580002,52.81412583000201,53364.72767904 2025-08-22,09:29:07.000,234,10973770,12645,0,1755854946,13011.903833099997,52.80707670000265,53364.68575632001 2025-08-22,09:29:08.000,234,10973803,12805,0,1755854947,13011.924042029998,52.800027570003294,53364.69973056 2025-08-22,09:29:09.000,234,10973776,12645,0,1755854948,13011.876887860002,52.81412583000201,53364.72069192 2025-08-22,09:29:10.000,234,10973769,12645,0,1755854949,13011.897096790002,52.80707670000265,53364.72767904 2025-08-22,09:29:11.000,234,10973813,12605,0,1755854950,13011.856678930002,52.800027570003294,53364.6787692 2025-08-22,09:29:12.000,234,10973811,12925,0,1755854951,13011.849942619992,52.80707670000265,53364.692743440006 2025-08-22,09:29:13.000,234,10973824,12925,0,1755854952,13011.856678930002,52.77888017999794,53364.65780784 2025-08-22,09:29:14.000,234,10973788,12565,0,1755854953,13011.843206309997,52.80707670000265,53364.68575632001 2025-08-22,09:29:15.000,234,10973794,12645,0,1755854954,13011.883624169997,52.80707670000265,53364.68575632001 2025-08-22,09:29:16.000,234,10973767,12645,0,1755854955,13011.883624169997,52.792978440003935,53364.692743440006 2025-08-22,09:29:17.000,234,10973769,12525,0,1755854956,13011.897096790002,52.757732789999864,53364.68575632001 2025-08-22,09:29:18.000,234,10973747,12765,0,1755854957,13011.944250959998,52.72248714000307,53364.59492376001 2025-08-22,09:29:19.000,234,10973815,12645,0,1755854958,13011.924042029998,52.72248714000307,53364.64383360001 2025-08-22,09:29:20.000,234,10973785,12885,0,1755854959,13011.930778339993,52.694290619998355,53364.65082072 2025-08-22,09:29:21.000,234,10973808,12805,0,1755854960,13011.917305720002,52.701339749997715,53364.59492376001 2025-08-22,09:29:22.000,234,10973797,12605,0,1755854961,13011.944250959998,52.65904497000156,53364.61588512001 2025-08-22,09:29:23.000,234,10973807,12645,0,1755854962,13011.984668819998,52.58150454000133,53364.63684648001 2025-08-22,09:29:24.000,234,10973764,12645,0,1755854963,13011.930778339993,52.58855367000069,53364.671782080004 2025-08-22,09:29:25.000,234,10973778,12925,0,1755854964,13011.910569409993,52.54625889000454,53364.65780784 2025-08-22,09:29:26.000,234,10973800,12605,0,1755854965,13011.917305720002,52.54625889000454,53364.65082072 2025-08-22,09:29:27.000,234,10973768,13005,0,1755854966,13011.903833099997,52.518062369999825,53364.64383360001 2025-08-22,09:29:28.000,234,10973760,12685,0,1755854967,13011.924042029998,52.48986585000239,53364.65082072 2025-08-22,09:29:29.000,234,10973840,12645,0,1755854968,13011.924042029998,52.46871846000431,53364.622872240005 2025-08-22,09:29:30.000,234,10973792,12805,0,1755854969,13011.890360479993,52.461669329997676,53364.622872240005 2025-08-22,09:29:31.000,234,10973755,12485,0,1755854970,13011.897096790002,52.45462019999832,53364.66479496001 2025-08-22,09:29:32.000,234,10973787,12765,0,1755854971,13011.890360479993,52.41937455000152,53364.58094952 2025-08-22,09:29:33.000,234,10973773,12805,0,1755854972,13011.917305720002,52.44757106999896,53364.608898 2025-08-22,09:29:34.000,234,10973800,12685,0,1755854973,13011.843206309997,52.461669329997676,53364.60191088 2025-08-22,09:29:35.000,234,10973778,12645,0,1755854974,13011.829733689992,52.48986585000239,53364.608898 2025-08-22,09:29:36.000,234,10973826,12845,0,1755854975,13011.748897969992,52.49691498000175,53364.56697528001 2025-08-22,09:29:37.000,234,10973836,12565,0,1755854976,13011.742161659997,52.461669329997676,53364.55998816 2025-08-22,09:29:38.000,234,10973747,12725,0,1755854977,13011.742161659997,52.49691498000175,53364.573962400005 2025-08-22,09:29:39.000,234,10973807,12885,0,1755854978,13011.674798560001,52.5533080200039,53364.58094952 2025-08-22,09:29:40.000,234,10973790,12565,0,1755854979,13011.647853319992,52.58150454000133,53364.59492376001 2025-08-22,09:29:41.000,234,10973811,12645,0,1755854980,13011.620908079996,52.60970105999877,53364.54601392001 2025-08-22,09:29:42.000,234,10973814,12965,0,1755854981,13011.580490219996,52.63084845000412,53364.55998816 2025-08-22,09:29:43.000,234,10973796,12725,0,1755854982,13011.540072359996,52.67314323000028,53364.54601392001 2025-08-22,09:29:44.000,234,10973776,12565,0,1755854983,13011.506390809991,52.65904497000156,53364.5390268 2025-08-22,09:29:45.000,234,10973786,12725,0,1755854984,13011.459236639996,52.743634530001145,53364.54601392001 2025-08-22,09:29:46.000,234,10973802,12525,0,1755854985,13011.45250033,52.757732789999864,53364.525052560006 2025-08-22,09:29:47.000,234,10973807,12565,0,1755854986,13011.418818779995,52.800027570003294,53364.53203968 2025-08-22,09:29:48.000,234,10973839,12365,0,1755854987,13011.4322914,52.82117496000137,53364.49011696 2025-08-22,09:29:49.000,234,10973803,12725,0,1755854988,13011.418818779995,52.89166626000224,53364.51107832 2025-08-22,09:29:50.000,234,10973783,12605,0,1755854989,13011.38513722999,52.87756800000352,53364.48312984 2025-08-22,09:29:51.000,234,10973806,12885,0,1755854990,13011.39187354,52.90576452000096,53364.455181360005 2025-08-22,09:29:52.000,234,10973814,12805,0,1755854991,13011.378400919995,52.926911909999035,53364.49011696 2025-08-22,09:29:53.000,234,10973785,12565,0,1755854992,13011.37166461,52.90576452000096,53364.504091200004 2025-08-22,09:29:54.000,234,10973797,12605,0,1755854993,13011.39187354,52.94805930000439,53364.48312984 2025-08-22,09:29:55.000,234,10973757,12645,0,1755854994,13011.418818779995,52.90576452000096,53364.51806544001 2025-08-22,09:29:56.000,234,10973852,12765,0,1755854995,13011.4322914,52.95510843000375,53364.49710408001 2025-08-22,09:29:57.000,234,10973783,12765,0,1755854996,13011.46597294999,52.976255820001825,53364.46915560001 2025-08-22,09:29:58.000,234,10973774,12725,0,1755854997,13011.459236639996,52.933961039998394,53364.455181360005 2025-08-22,09:29:59.000,234,10973780,12645,0,1755854998,13011.48618187999,52.96215756000311,53364.51107832 2025-08-22,09:30:00.000,234,10973803,12845,0,1755854999,13011.49291819,52.94101016999775,53364.47614272001 2025-08-22,09:30:01.000,234,10973799,12805,0,1755855000,13011.506390809991,52.94101016999775,53364.44819424001 2025-08-22,09:30:02.000,234,10973755,12445,0,1755855001,13011.51312712,52.926911909999035,53364.37832304001 2025-08-22,09:30:03.000,234,10973758,12885,0,1755855002,13011.519863429996,52.926911909999035,53364.42024576 2025-08-22,09:30:04.000,234,10973799,12965,0,1755855003,13011.540072359996,52.933961039998394,53364.43422 2025-08-22,09:30:05.000,234,10973777,13045,0,1755855004,13011.567017599991,52.88461713000288,53364.504091200004 2025-08-22,09:30:06.000,234,10973826,12885,0,1755855005,13011.587226529991,52.8987153900016,53364.44120712 2025-08-22,09:30:07.000,234,10973807,12885,0,1755855006,13011.593962840001,52.8634697400048,53364.39928440001 2025-08-22,09:30:08.000,234,10973799,12685,0,1755855007,13011.627644389991,52.800027570003294,53364.47614272001 2025-08-22,09:30:09.000,234,10973785,12685,0,1755855008,13011.654589630001,52.81412583000201,53364.504091200004 2025-08-22,09:30:10.000,234,10973802,12685,0,1755855009,13011.654589630001,52.80707670000265,53364.43422 2025-08-22,09:30:11.000,234,10973824,12805,0,1755855010,13011.668062249992,52.800027570003294,53364.39928440001 2025-08-22,09:30:12.000,234,10973767,12805,0,1755855011,13011.654589630001,52.743634530001145,53364.42024576 2025-08-22,09:30:13.000,234,10973775,12805,0,1755855012,13011.654589630001,52.743634530001145,53364.42024576 2025-08-22,09:30:14.000,234,10973823,12725,0,1755855013,13011.681534869997,52.736585400001786,53364.46216848 2025-08-22,09:30:15.000,234,10973811,12725,0,1755855014,13011.647853319992,52.68019235999964,53364.44120712 2025-08-22,09:30:16.000,234,10973823,12725,0,1755855015,13011.695007490001,52.687241489998996,53364.44120712 2025-08-22,09:30:17.000,234,10973797,12765,0,1755855016,13011.681534869997,52.67314323000028,53364.44819424001 2025-08-22,09:30:18.000,234,10973812,12965,0,1755855017,13011.661325939996,52.63084845000412,53364.41325864 2025-08-22,09:30:19.000,234,10973804,12725,0,1755855018,13011.715216420002,52.623799320004764,53364.46216848 2025-08-22,09:30:20.000,234,10973757,12845,0,1755855019,13011.688271179992,52.63789758000348,53364.46216848 2025-08-22,09:30:21.000,234,10973816,12485,0,1755855020,13011.647853319992,52.61675018999813,53364.44120712 2025-08-22,09:30:22.000,234,10973787,12765,0,1755855021,13011.661325939996,52.58855367000069,53364.42024576 2025-08-22,09:30:23.000,234,10973798,12805,0,1755855022,13011.661325939996,52.59560280000005,53364.37133592 2025-08-22,09:30:24.000,234,10973821,12805,0,1755855023,13011.641117009996,52.58150454000133,53364.455181360005 2025-08-22,09:30:25.000,234,10973808,12685,0,1755855024,13011.654589630001,52.58150454000133,53364.46216848 2025-08-22,09:30:26.000,234,10973830,12845,0,1755855025,13011.641117009996,52.574455410001974,53364.44120712 2025-08-22,09:30:27.000,234,10973806,12685,0,1755855026,13011.661325939996,52.574455410001974,53364.42024576 2025-08-22,09:30:28.000,234,10973780,12605,0,1755855027,13011.634380700001,52.58150454000133,53364.42024576 2025-08-22,09:30:29.000,234,10973810,12525,0,1755855028,13011.600699149996,52.58855367000069,53364.455181360005 2025-08-22,09:30:30.000,234,10973829,12605,0,1755855029,13011.607435459991,52.560357150003256,53364.47614272001 2025-08-22,09:30:31.000,234,10973836,12725,0,1755855030,13011.593962840001,52.567406280002615,53364.406271520005 2025-08-22,09:30:32.000,234,10973773,12445,0,1755855031,13011.614171770001,52.567406280002615,53364.47614272001 2025-08-22,09:30:33.000,234,10973802,12685,0,1755855032,13011.600699149996,52.59560280000005,53364.49011696 2025-08-22,09:30:34.000,234,10973803,12765,0,1755855033,13011.607435459991,52.574455410001974,53364.49710408001 2025-08-22,09:30:35.000,234,10973765,12565,0,1755855034,13011.600699149996,52.58150454000133,53364.48312984 2025-08-22,09:30:36.000,234,10973816,12845,0,1755855035,13011.567017599991,52.58150454000133,53364.49011696 2025-08-22,09:30:37.000,234,10973815,12805,0,1755855036,13011.526599739991,52.60970105999877,53364.42723288001 2025-08-22,09:30:38.000,234,10973830,12685,0,1755855037,13011.53333605,52.61675018999813,53364.455181360005 2025-08-22,09:30:39.000,234,10973817,12605,0,1755855038,13011.540072359996,52.59560280000005,53364.44819424001 2025-08-22,09:30:40.000,234,10973841,12525,0,1755855039,13011.526599739991,52.61675018999813,53364.46915560001 2025-08-22,09:30:41.000,234,10973810,12885,0,1755855040,13011.540072359996,52.60970105999877,53364.39928440001 2025-08-22,09:30:42.000,234,10973778,12605,0,1755855041,13011.519863429996,52.623799320004764,53364.44819424001 2025-08-22,09:30:43.000,234,10973786,12605,0,1755855042,13011.53333605,52.6519958400022,53364.41325864 2025-08-22,09:30:44.000,234,10973810,12605,0,1755855043,13011.506390809991,52.66609410000092,53364.42024576 2025-08-22,09:30:45.000,234,10973793,12805,0,1755855044,13011.51312712,52.6519958400022,53364.37832304001 2025-08-22,09:30:46.000,234,10973797,12565,0,1755855045,13011.540072359996,52.65904497000156,53364.41325864 2025-08-22,09:30:47.000,234,10973808,12885,0,1755855046,13011.540072359996,52.6519958400022,53364.38531016 2025-08-22,09:30:48.000,234,10973809,12725,0,1755855047,13011.560281289996,52.701339749997715,53364.39928440001 2025-08-22,09:30:49.000,234,10973833,12645,0,1755855048,13011.546808669991,52.694290619998355,53364.37832304001 2025-08-22,09:30:50.000,234,10973825,12565,0,1755855049,13011.546808669991,52.68019235999964,53364.37832304001 2025-08-22,09:30:51.000,234,10973831,12605,0,1755855050,13011.526599739991,52.6519958400022,53364.42024576 2025-08-22,09:30:52.000,234,10973838,12365,0,1755855051,13011.55354498,52.687241489998996,53364.38531016 2025-08-22,09:30:53.000,234,10973802,12725,0,1755855052,13011.540072359996,52.70838888000435,53364.41325864 2025-08-22,09:30:54.000,234,10973827,12565,0,1755855053,13011.567017599991,52.71543801000371,53364.37133592 2025-08-22,09:30:55.000,234,10973860,12925,0,1755855054,13011.614171770001,52.70838888000435,53364.37832304001 2025-08-22,09:30:56.000,234,10973820,12885,0,1755855055,13011.607435459991,52.68019235999964,53364.42024576 2025-08-22,09:30:57.000,234,10973812,12645,0,1755855056,13011.634380700001,52.72248714000307,53364.44120712 2025-08-22,09:30:58.000,234,10973785,12805,0,1755855057,13011.654589630001,52.757732789999864,53364.3643488 2025-08-22,09:30:59.000,234,10973804,12565,0,1755855058,13011.668062249992,52.757732789999864,53364.41325864 2025-08-22,09:31:00.000,234,10973858,12645,0,1755855059,13011.641117009996,52.76478191999922,53364.37832304001 2025-08-22,09:31:01.000,234,10973831,12765,0,1755855060,13011.674798560001,52.785929310004576,53364.38531016 2025-08-22,09:31:02.000,234,10973829,12765,0,1755855061,13011.695007490001,52.77888017999794,53364.44819424001 2025-08-22,09:31:03.000,234,10973757,12685,0,1755855062,13011.701743799997,52.757732789999864,53364.37832304001 2025-08-22,09:31:04.000,234,10973841,12565,0,1755855063,13011.742161659997,52.77183104999858,53364.357361680006 2025-08-22,09:31:05.000,234,10973818,12605,0,1755855064,13011.789315829992,52.792978440003935,53364.39928440001 2025-08-22,09:31:06.000,234,10973827,12965,0,1755855065,13011.789315829992,52.800027570003294,53364.406271520005 2025-08-22,09:31:07.000,234,10973790,12645,0,1755855066,13011.829733689992,52.792978440003935,53364.37133592 2025-08-22,09:31:08.000,234,10973848,12805,0,1755855067,13011.849942619992,52.83527322000009,53364.37133592 2025-08-22,09:31:09.000,234,10973848,12805,0,1755855068,13011.883624169997,52.792978440003935,53364.38531016 2025-08-22,09:31:10.000,234,10973841,12765,0,1755855069,13011.897096790002,52.800027570003294,53364.41325864 2025-08-22,09:31:11.000,234,10973830,12765,0,1755855070,13011.903833099997,52.80707670000265,53364.35037456001 2025-08-22,09:31:12.000,234,10973842,12765,0,1755855071,13011.950987269993,52.77183104999858,53364.41325864 2025-08-22,09:31:13.000,234,10973795,12685,0,1755855072,13011.991405129993,52.82117496000137,53364.42024576 2025-08-22,09:31:14.000,234,10973829,12525,0,1755855073,13011.977932510003,52.792978440003935,53364.43422 2025-08-22,09:31:15.000,234,10973896,12445,0,1755855074,13012.018350369988,52.76478191999922,53364.406271520005 2025-08-22,09:31:16.000,234,10973813,12805,0,1755855075,13012.085713469998,52.785929310004576,53364.39928440001 2025-08-22,09:31:17.000,234,10973844,12605,0,1755855076,13012.112658709993,52.750683660000504,53364.42723288001 2025-08-22,09:31:18.000,234,10973801,12885,0,1755855077,13012.126131329998,52.76478191999922,53364.455181360005 2025-08-22,09:31:19.000,234,10973827,12605,0,1755855078,13012.166549189998,52.72248714000307,53364.41325864 2025-08-22,09:31:20.000,234,10973825,12525,0,1755855079,13012.166549189998,52.72248714000307,53364.37133592 2025-08-22,09:31:21.000,234,10973812,12765,0,1755855080,13012.227175979999,52.694290619998355,53364.43422 2025-08-22,09:31:22.000,234,10973815,12685,0,1755855081,13012.254121219994,52.694290619998355,53364.38531016 2025-08-22,09:31:23.000,234,10973776,12645,0,1755855082,13012.26085752999,52.66609410000092,53364.42024576 2025-08-22,09:31:24.000,234,10973837,12965,0,1755855083,13012.308011699999,52.64494671000284,53364.39229728 2025-08-22,09:31:25.000,234,10973850,12725,0,1755855084,13012.30127538999,52.61675018999813,53364.46216848 2025-08-22,09:31:26.000,234,10973801,12925,0,1755855085,13012.355165869994,52.58855367000069,53364.46915560001 2025-08-22,09:31:27.000,234,10973846,12645,0,1755855086,13012.38884742,52.560357150003256,53364.42024576 2025-08-22,09:31:28.000,234,10973776,12645,0,1755855087,13012.395583729995,52.54625889000454,53364.46216848 2025-08-22,09:31:29.000,234,10973828,12685,0,1755855088,13012.42926528,52.5392097599979,53364.455181360005 2025-08-22,09:31:30.000,234,10973844,12605,0,1755855089,13012.46294682999,52.518062369999825,53364.49011696 2025-08-22,09:31:31.000,234,10973906,12445,0,1755855090,13012.42252896999,52.49691498000175,53364.43422 2025-08-22,09:31:32.000,234,10973812,13005,0,1755855091,13012.456210519995,52.46871846000431,53364.44120712 2025-08-22,09:31:33.000,234,10973769,12605,0,1755855092,13012.44947421,52.50396411000111,53364.41325864 2025-08-22,09:31:34.000,234,10973819,12685,0,1755855093,13012.456210519995,52.46871846000431,53364.43422 2025-08-22,09:31:35.000,234,10973806,12765,0,1755855094,13012.44947421,52.46871846000431,53364.43422 2025-08-22,09:31:36.000,234,10973843,12485,0,1755855095,13012.456210519995,52.42642368000088,53364.42024576 2025-08-22,09:31:37.000,234,10973858,12645,0,1755855096,13012.496628379995,52.48281672000303,53364.46216848 2025-08-22,09:31:38.000,234,10973791,12645,0,1755855097,13012.44273789999,52.47576759000367,53364.47614272001 2025-08-22,09:31:39.000,234,10973828,12645,0,1755855098,13012.44273789999,52.48281672000303,53364.49011696 2025-08-22,09:31:40.000,234,10973839,12885,0,1755855099,13012.476419449995,52.47576759000367,53364.455181360005 2025-08-22,09:31:41.000,234,10973780,12765,0,1755855100,13012.44947421,52.47576759000367,53364.46915560001 2025-08-22,09:31:42.000,234,10973825,12445,0,1755855101,13012.476419449995,52.50396411000111,53364.44120712 2025-08-22,09:31:43.000,234,10973782,12645,0,1755855102,13012.436001589995,52.5392097599979,53364.53203968 2025-08-22,09:31:44.000,234,10973829,12965,0,1755855103,13012.42252896999,52.5533080200039,53364.47614272001 2025-08-22,09:31:45.000,234,10973827,12805,0,1755855104,13012.42926528,52.5392097599979,53364.49710408001 2025-08-22,09:31:46.000,234,10973796,12725,0,1755855105,13012.40905635,52.567406280002615,53364.51107832 2025-08-22,09:31:47.000,234,10973815,12765,0,1755855106,13012.38884742,52.567406280002615,53364.49710408001 2025-08-22,09:31:48.000,234,10973747,12685,0,1755855107,13012.36190217999,52.58150454000133,53364.49011696 2025-08-22,09:31:49.000,234,10973775,12925,0,1755855108,13012.375374799994,52.60265192999941,53364.44819424001 2025-08-22,09:31:50.000,234,10973797,12285,0,1755855109,13012.36190217999,52.6519958400022,53364.504091200004 2025-08-22,09:31:51.000,234,10973827,12645,0,1755855110,13012.32822063,52.63789758000348,53364.51107832 2025-08-22,09:31:52.000,234,10973788,12685,0,1755855111,13012.308011699999,52.68019235999964,53364.47614272001 2025-08-22,09:31:53.000,234,10973870,12765,0,1755855112,13012.308011699999,52.736585400001786,53364.455181360005 2025-08-22,09:31:54.000,234,10973809,12565,0,1755855113,13012.274330149994,52.76478191999922,53364.46915560001 2025-08-22,09:31:55.000,234,10973850,12645,0,1755855114,13012.26085752999,52.76478191999922,53364.53203968 2025-08-22,09:31:56.000,234,10973790,12605,0,1755855115,13012.233912289994,52.82117496000137,53364.49011696 2025-08-22,09:31:57.000,234,10973808,13085,0,1755855116,13012.206967049999,52.82822409000073,53364.525052560006 2025-08-22,09:31:58.000,234,10973766,12765,0,1755855117,13012.180021809989,52.88461713000288,53364.46915560001 2025-08-22,09:31:59.000,234,10973827,12605,0,1755855118,13012.146340259998,52.91281365000032,53364.48312984 2025-08-22,09:32:00.000,234,10973782,12525,0,1755855119,13012.146340259998,52.96215756000311,53364.48312984 2025-08-22,09:32:01.000,234,10973805,12685,0,1755855120,13012.119395019989,52.95510843000375,53364.455181360005 2025-08-22,09:32:02.000,234,10973766,12645,0,1755855121,13012.139603949989,52.983304950001184,53364.43422 2025-08-22,09:32:03.000,234,10973834,12605,0,1755855122,13012.099186089989,53.01855059999798,53364.44120712 2025-08-22,09:32:04.000,234,10973771,12645,0,1755855123,13012.112658709993,53.03969799000333,53364.46915560001 2025-08-22,09:32:05.000,234,10973821,12525,0,1755855124,13012.092449779993,53.04674712000269,53364.44819424001 2025-08-22,09:32:06.000,234,10973789,12845,0,1755855125,13012.105922399998,53.1101892900042,53364.41325864 2025-08-22,09:32:07.000,234,10973799,12765,0,1755855126,13012.092449779993,53.11723842000356,53364.39928440001 2025-08-22,09:32:08.000,234,10973796,12605,0,1755855127,13012.078977159988,53.17363145999843,53364.42024576 2025-08-22,09:32:09.000,234,10973799,12765,0,1755855128,13012.105922399998,53.201827980003145,53364.43422 2025-08-22,09:32:10.000,234,10973806,12805,0,1755855129,13012.072240849993,53.21592624000186,53364.406271520005 2025-08-22,09:32:11.000,234,10973825,12365,0,1755855130,13012.072240849993,53.25117188999866,53364.38531016 2025-08-22,09:32:12.000,234,10973840,12605,0,1755855131,13012.065504539998,53.28641754000273,53364.39229728 2025-08-22,09:32:13.000,234,10973816,12605,0,1755855132,13012.072240849993,53.30051580000145,53364.38531016 2025-08-22,09:32:14.000,234,10973763,13005,0,1755855133,13012.119395019989,53.36395797000296,53364.44120712 2025-08-22,09:32:15.000,234,10973766,12605,0,1755855134,13012.126131329998,53.34281058000488,53364.406271520005 2025-08-22,09:32:16.000,234,10973818,12805,0,1755855135,13012.112658709993,53.40625274999911,53364.357361680006 2025-08-22,09:32:17.000,234,10973815,12645,0,1755855136,13012.139603949989,53.434449270003824,53364.41325864 2025-08-22,09:32:18.000,234,10973813,12525,0,1755855137,13012.119395019989,53.47674404999998,53364.44120712 2025-08-22,09:32:19.000,234,10973770,12645,0,1755855138,13012.159812879989,53.47674404999998,53364.42723288001 2025-08-22,09:32:20.000,234,10973791,12725,0,1755855139,13012.132867639993,53.48379317999934,53364.42723288001 2025-08-22,09:32:21.000,234,10973800,13005,0,1755855140,13012.119395019989,53.50494057000469,53364.406271520005 2025-08-22,09:32:22.000,234,10973821,12605,0,1755855141,13012.166549189998,53.52608796000277,53364.37832304001 2025-08-22,09:32:23.000,234,10973831,12765,0,1755855142,13012.139603949989,53.561333609999565,53364.406271520005 2025-08-22,09:32:24.000,234,10973788,12725,0,1755855143,13012.159812879989,53.568382739998924,53364.48312984 2025-08-22,09:32:25.000,234,10973799,12965,0,1755855144,13012.213703359994,53.603628390002996,53364.42723288001 2025-08-22,09:32:26.000,234,10973733,12805,0,1755855145,13012.254121219994,53.610677520002355,53364.46216848 2025-08-22,09:32:27.000,234,10973769,12725,0,1755855146,13012.227175979999,53.65297229999851,53364.44120712 2025-08-22,09:32:28.000,234,10973855,12445,0,1755855147,13012.247384909999,53.68116882000322,53364.406271520005 2025-08-22,09:32:29.000,234,10973792,12965,0,1755855148,13012.287802769999,53.64592316999915,53364.39928440001 2025-08-22,09:32:30.000,234,10973811,12525,0,1755855149,13012.334956939994,53.68116882000322,53364.455181360005 2025-08-22,09:32:31.000,234,10973832,12685,0,1755855150,13012.38211110999,53.69526708000194,53364.49011696 2025-08-22,09:32:32.000,234,10973780,12965,0,1755855151,13012.42252896999,53.69526708000194,53364.48312984 2025-08-22,09:32:33.000,234,10973812,12685,0,1755855152,13012.46294682999,53.67411969000386,53364.455181360005 2025-08-22,09:32:34.000,234,10973771,12685,0,1755855153,13012.50336468999,53.67411969000386,53364.47614272001 2025-08-22,09:32:35.000,234,10973837,12565,0,1755855154,13012.54378254999,53.68821795000258,53364.46216848 2025-08-22,09:32:36.000,234,10973801,12645,0,1755855155,13012.617881959995,53.68821795000258,53364.49710408001 2025-08-22,09:32:37.000,234,10973760,12605,0,1755855156,13012.638090889996,53.71641447000002,53364.49011696 2025-08-22,09:32:38.000,234,10973817,12605,0,1755855157,13012.698717679996,53.72346359999938,53364.525052560006 2025-08-22,09:32:39.000,234,10973767,12765,0,1755855158,13012.766080779991,53.737561859998095,53364.504091200004 2025-08-22,09:32:40.000,234,10973784,12765,0,1755855159,13012.819971259996,53.69526708000194,53364.51806544001 2025-08-22,09:32:41.000,234,10973785,12565,0,1755855160,13012.860389119996,53.64592316999915,53364.51806544001 2025-08-22,09:32:42.000,234,10973823,12725,0,1755855161,13012.947961149992,53.64592316999915,53364.55300104 2025-08-22,09:32:43.000,234,10973787,12605,0,1755855162,13012.934488530002,53.67411969000386,53364.622872240005 2025-08-22,09:32:44.000,234,10973782,12805,0,1755855163,13013.055742110002,53.62477578000107,53364.622872240005 2025-08-22,09:32:45.000,234,10973783,12765,0,1755855164,13013.075951040002,53.67411969000386,53364.60191088 2025-08-22,09:32:46.000,234,10973826,12445,0,1755855165,13013.123105209997,53.68821795000258,53364.64383360001 2025-08-22,09:32:47.000,234,10973782,12485,0,1755855166,13013.163523069998,53.65297229999851,53364.65082072 2025-08-22,09:32:48.000,234,10973789,13045,0,1755855167,13013.224149859998,53.70936534000066,53364.69973056 2025-08-22,09:32:49.000,234,10973786,12445,0,1755855168,13013.271304029993,53.7023162100013,53364.70671768 2025-08-22,09:32:50.000,234,10973768,12725,0,1755855169,13013.338667129989,53.70936534000066,53364.76960176 2025-08-22,09:32:51.000,234,10973821,12885,0,1755855170,13013.365612369998,53.737561859998095,53364.79755024 2025-08-22,09:32:52.000,234,10973755,12765,0,1755855171,13013.432975469994,53.75166012000409,53364.8185116 2025-08-22,09:32:53.000,234,10973822,12805,0,1755855172,13013.426239159999,53.76575838000281,53364.84646008 2025-08-22,09:32:54.000,234,10973808,12725,0,1755855173,13013.439711779989,53.75166012000409,53364.89536992 2025-08-22,09:32:55.000,234,10973763,12725,0,1755855174,13013.513811189994,53.793954900000244,53364.90235704001 2025-08-22,09:32:56.000,234,10973775,12805,0,1755855175,13013.534020119994,53.836249680003675,53364.94427976 2025-08-22,09:32:57.000,234,10973773,12885,0,1755855176,13013.554229049994,53.836249680003675,53364.98620248 2025-08-22,09:32:58.000,234,10973740,12445,0,1755855177,13013.54749274,53.89969184999791,53364.91633128 2025-08-22,09:32:59.000,234,10973802,12725,0,1755855178,13013.527283809999,53.92788837000262,53364.97921536001 2025-08-22,09:33:00.000,234,10973807,12525,0,1755855179,13013.58117428999,53.99133054000413,53365.028125200006 2025-08-22,09:33:01.000,234,10973783,12765,0,1755855180,13013.54749274,54.03362532000028,53365.028125200006 2025-08-22,09:33:02.000,234,10973820,12605,0,1755855181,13013.54075642999,54.068870970004355,53365.08402216 2025-08-22,09:33:03.000,234,10973840,12685,0,1755855182,13013.56096535999,54.10411662000115,53365.04209944 2025-08-22,09:33:04.000,234,10973807,12725,0,1755855183,13013.5879106,54.13231313999859,53365.08402216 2025-08-22,09:33:05.000,234,10973748,12765,0,1755855184,13013.635064769995,54.15346053000394,53365.125944880005 2025-08-22,09:33:06.000,234,10973797,12685,0,1755855185,13013.62159214999,54.188706180000736,53365.11895776001 2025-08-22,09:33:07.000,234,10973772,12605,0,1755855186,13013.60138321999,54.20985356999881,53365.132932 2025-08-22,09:33:08.000,234,10973781,12765,0,1755855187,13013.58117428999,54.245099220002885,53365.16786760001 2025-08-22,09:33:09.000,234,10973822,12405,0,1755855188,13013.614855839995,54.238050090003526,53365.174854720004 2025-08-22,09:33:10.000,234,10973769,12765,0,1755855189,13013.62159214999,54.26624661000096,53365.18882896001 2025-08-22,09:33:11.000,234,10973736,13085,0,1755855190,13013.68221893999,54.28034486999968,53365.22376456 2025-08-22,09:33:12.000,234,10973723,12565,0,1755855191,13013.66201000999,54.2944431299984,53365.21677744001 2025-08-22,09:33:13.000,234,10973804,12565,0,1755855192,13013.66201000999,54.32263965000311,53365.2726744 2025-08-22,09:33:14.000,234,10973778,12805,0,1755855193,13013.72263679999,54.33673791000183,53365.28664864001 2025-08-22,09:33:15.000,234,10973801,12645,0,1755855194,13013.715900489995,54.35083617000055,53365.31459712001 2025-08-22,09:33:16.000,234,10973775,12845,0,1755855195,13013.796736209995,54.35083617000055,53365.28664864001 2025-08-22,09:33:17.000,234,10973822,12805,0,1755855196,13013.82368144999,54.32968878000247,53365.32158424 2025-08-22,09:33:18.000,234,10973787,12685,0,1755855197,13013.80347251999,54.34378704000119,53365.30761000001 2025-08-22,09:33:19.000,234,10973790,12765,0,1755855198,13013.90451716999,54.32263965000311,53365.34953272 2025-08-22,09:33:20.000,234,10973744,12645,0,1755855199,13013.90451716999,54.33673791000183,53365.33555848001 2025-08-22,09:33:21.000,234,10973758,12645,0,1755855200,13013.924726099991,54.31559052000375,53365.32857136 2025-08-22,09:33:22.000,234,10973784,12885,0,1755855201,13013.965143959991,54.28034486999968,53365.43337816001 2025-08-22,09:33:23.000,234,10973808,12525,0,1755855202,13014.019034439996,54.2944431299984,53365.39145544 2025-08-22,09:33:24.000,234,10973764,12725,0,1755855203,13014.032507060001,54.238050090003526,53365.40542968001 2025-08-22,09:33:25.000,234,10973758,12685,0,1755855204,13014.072924920001,54.27329574000032,53365.40542968001 2025-08-22,09:33:26.000,234,10973766,12565,0,1755855205,13014.113342780001,54.22395183000481,53365.412416800005 2025-08-22,09:33:27.000,234,10973861,12965,0,1755855206,13014.140288019997,54.202804439999454,53365.39844256 2025-08-22,09:33:28.000,234,10973826,12685,0,1755855207,13014.173969570002,54.18165705000138,53365.46831376 2025-08-22,09:33:29.000,234,10973787,12365,0,1755855208,13014.167233259992,54.1605096600033,53365.48228800001 2025-08-22,09:33:30.000,234,10973811,12525,0,1755855209,13014.214387430002,54.12526400999923,53365.49626224 2025-08-22,09:33:31.000,234,10973786,12765,0,1755855210,13014.194178500002,54.139362269997946,53365.49626224 2025-08-22,09:33:32.000,234,10973810,12765,0,1755855211,13014.241332669997,54.11116575000051,53365.46831376 2025-08-22,09:33:33.000,234,10973786,12765,0,1755855212,13014.234596360002,54.068870970004355,53365.510236480004 2025-08-22,09:33:34.000,234,10973779,12725,0,1755855213,13014.227860049992,54.047723579999,53365.48927512 2025-08-22,09:33:35.000,234,10973824,12645,0,1755855214,13014.254805290002,54.026576190000924,53365.53818496 2025-08-22,09:33:36.000,234,10973789,12605,0,1755855215,13014.281750529997,53.99133054000413,53365.55215920001 2025-08-22,09:33:37.000,234,10973781,12565,0,1755855216,13014.275014220002,53.99133054000413,53365.53818496 2025-08-22,09:33:38.000,234,10973807,12605,0,1755855217,13014.268277909992,53.977232279998134,53365.55215920001 2025-08-22,09:33:39.000,234,10973762,12685,0,1755855218,13014.261541599997,53.963134019999416,53365.5870948 2025-08-22,09:33:40.000,234,10973789,12565,0,1755855219,13014.288486839992,53.92788837000262,53365.57312056001 2025-08-22,09:33:41.000,234,10973782,12605,0,1755855220,13014.281750529997,53.92083924000326,53365.60106904001 2025-08-22,09:33:42.000,234,10973751,12565,0,1755855221,13014.288486839992,53.9137901100039,53365.66395312 2025-08-22,09:33:43.000,234,10973810,12885,0,1755855222,13014.261541599997,53.90674098000454,53365.67094024001 2025-08-22,09:33:44.000,234,10973806,12685,0,1755855223,13014.275014220002,53.92083924000326,53365.61504328 2025-08-22,09:33:45.000,234,10973782,13005,0,1755855224,13014.315432080002,53.85739707000175,53365.66395312 2025-08-22,09:33:46.000,234,10973773,12525,0,1755855225,13014.275014220002,53.85739707000175,53365.677927360004 2025-08-22,09:33:47.000,234,10973842,12565,0,1755855226,13014.261541599997,53.829200550004316,53365.63600464 2025-08-22,09:33:48.000,234,10973829,12605,0,1755855227,13014.241332669997,53.82215141999768,53365.67094024001 2025-08-22,09:33:49.000,234,10973806,12645,0,1755855228,13014.241332669997,53.793954900000244,53365.69190160001 2025-08-22,09:33:50.000,234,10973798,12805,0,1755855229,13014.207651119992,53.829200550004316,53365.68491448 2025-08-22,09:33:51.000,234,10973779,12805,0,1755855230,13014.173969570002,53.793954900000244,53365.68491448 2025-08-22,09:33:52.000,234,10973779,12685,0,1755855231,13014.173969570002,53.786905770000885,53365.71286296 2025-08-22,09:33:53.000,234,10973842,12605,0,1755855232,13014.173969570002,53.779856640001526,53365.77574704 2025-08-22,09:33:54.000,234,10973722,12925,0,1755855233,13014.160496949997,53.81510228999832,53365.68491448 2025-08-22,09:33:55.000,234,10973770,12485,0,1755855234,13014.113342780001,53.75166012000409,53365.71985008001 2025-08-22,09:33:56.000,234,10973723,12685,0,1755855235,13014.126815399992,53.737561859998095,53365.68491448 2025-08-22,09:33:57.000,234,10973832,12645,0,1755855236,13014.059452299996,53.75166012000409,53365.70587584 2025-08-22,09:33:58.000,234,10973759,12605,0,1755855237,13014.066188609992,53.730512729998736,53365.698888720006 2025-08-22,09:33:59.000,234,10973778,12885,0,1755855238,13014.059452299996,53.70936534000066,53365.7268372 2025-08-22,09:34:00.000,234,10973779,12565,0,1755855239,13014.039243369996,53.69526708000194,53365.698888720006 2025-08-22,09:34:01.000,234,10973751,12765,0,1755855240,13014.025770749991,53.69526708000194,53365.7268372 2025-08-22,09:34:02.000,234,10973778,12685,0,1755855241,13014.019034439996,53.67411969000386,53365.698888720006 2025-08-22,09:34:03.000,234,10973839,12885,0,1755855242,13013.992089200001,53.617726650001714,53365.71286296 2025-08-22,09:34:04.000,234,10973780,12885,0,1755855243,13013.917989789996,53.65297229999851,53365.677927360004 2025-08-22,09:34:05.000,234,10973791,12485,0,1755855244,13013.93146241,53.59657926000364,53365.677927360004 2025-08-22,09:34:06.000,234,10973789,12765,0,1755855245,13013.877571929996,53.59657926000364,53365.71985008001 2025-08-22,09:34:07.000,234,10973789,12925,0,1755855246,13013.88430823999,53.58248099999764,53365.7268372 2025-08-22,09:34:08.000,234,10973782,12685,0,1755855247,13013.88430823999,53.568382739998924,53365.76875992001 2025-08-22,09:34:09.000,234,10973803,12605,0,1755855248,13013.85062669,53.58953013000428,53365.75478568 2025-08-22,09:34:10.000,234,10973807,12525,0,1755855249,13013.82368144999,53.58953013000428,53365.7268372 2025-08-22,09:34:11.000,234,10973748,12805,0,1755855250,13013.76979097,53.52608796000277,53365.69190160001 2025-08-22,09:34:12.000,234,10973845,12845,0,1755855251,13013.756318349995,53.53313709000213,53365.74081144001 2025-08-22,09:34:13.000,234,10973814,13005,0,1755855252,13013.70242786999,53.4908423099987,53365.67094024001 2025-08-22,09:34:14.000,234,10973819,12525,0,1755855253,13013.695691559995,53.50494057000469,53365.7268372 2025-08-22,09:34:15.000,234,10973790,12805,0,1755855254,13013.66201000999,53.51903883000341,53365.69190160001 2025-08-22,09:34:16.000,234,10973785,12805,0,1755855255,13013.62159214999,53.49789143999806,53365.74081144001 2025-08-22,09:34:17.000,234,10973802,12645,0,1755855256,13013.52054749999,53.52608796000277,53365.68491448 2025-08-22,09:34:18.000,234,10973794,12965,0,1755855257,13013.507074879999,53.53313709000213,53365.69190160001 2025-08-22,09:34:19.000,234,10973775,12525,0,1755855258,13013.432975469994,53.554284480000206,53365.64997888001 2025-08-22,09:34:20.000,234,10973774,12525,0,1755855259,13013.419502849989,53.52608796000277,53365.656966 2025-08-22,09:34:21.000,234,10973793,12525,0,1755855260,13013.379084989989,53.568382739998924,53365.67094024001 2025-08-22,09:34:22.000,234,10973790,12645,0,1755855261,13013.304985579998,53.561333609999565,53365.629017520005 2025-08-22,09:34:23.000,234,10973754,12765,0,1755855262,13013.271304029993,53.57543186999828,53365.656966 2025-08-22,09:34:24.000,234,10973778,12725,0,1755855263,13013.210677239993,53.610677520002355,53365.63600464 2025-08-22,09:34:25.000,234,10973811,12605,0,1755855264,13013.156786760002,53.610677520002355,53365.61504328 2025-08-22,09:34:26.000,234,10973790,12885,0,1755855265,13013.062478419997,53.62477578000107,53365.629017520005 2025-08-22,09:34:27.000,234,10973805,12645,0,1755855266,13013.035533180002,53.65297229999851,53365.56613344 2025-08-22,09:34:28.000,234,10973807,12765,0,1755855267,13012.974906390002,53.667070560004504,53365.54517208 2025-08-22,09:34:29.000,234,10973771,12685,0,1755855268,13012.914279600001,53.68116882000322,53365.580107680005 2025-08-22,09:34:30.000,234,10973803,12765,0,1755855269,13012.880598049996,53.69526708000194,53365.56613344 2025-08-22,09:34:31.000,234,10973799,12765,0,1755855270,13012.846916499991,53.71641447000002,53365.56613344 2025-08-22,09:34:32.000,234,10973817,12925,0,1755855271,13012.779553399996,53.70936534000066,53365.53818496 2025-08-22,09:34:33.000,234,10973813,12645,0,1755855272,13012.766080779991,53.730512729998736,53365.55215920001 2025-08-22,09:34:34.000,234,10973758,12925,0,1755855273,13012.725662919991,53.71641447000002,53365.61504328 2025-08-22,09:34:35.000,234,10973772,12605,0,1755855274,13012.705453989991,53.70936534000066,53365.580107680005 2025-08-22,09:34:36.000,234,10973793,12485,0,1755855275,13012.68524505999,53.737561859998095,53365.56613344 2025-08-22,09:34:37.000,234,10973799,12605,0,1755855276,13012.61114565,53.786905770000885,53365.56613344 2025-08-22,09:34:38.000,234,10973823,12845,0,1755855277,13012.59093672,53.779856640001526,53365.510236480004 2025-08-22,09:34:39.000,234,10973758,12965,0,1755855278,13012.55051886,53.793954900000244,53365.53818496 2025-08-22,09:34:40.000,234,10973819,12845,0,1755855279,13012.50336468999,53.76575838000281,53365.53818496 2025-08-22,09:34:41.000,234,10973792,12485,0,1755855280,13012.510101,53.77280751000217,53365.531197840006 2025-08-22,09:34:42.000,234,10973786,12645,0,1755855281,13012.50336468999,53.75870925000345,53365.50324936001 2025-08-22,09:34:43.000,234,10973730,12485,0,1755855282,13012.46294682999,53.74461099000473,53365.510236480004 2025-08-22,09:34:44.000,234,10973803,12965,0,1755855283,13012.395583729995,53.75166012000409,53365.46831376 2025-08-22,09:34:45.000,234,10973788,12605,0,1755855284,13012.38884742,53.75166012000409,53365.49626224 2025-08-22,09:34:46.000,234,10973760,12605,0,1755855285,13012.38211110999,53.779856640001526,53365.49626224 2025-08-22,09:34:47.000,234,10973812,12645,0,1755855286,13012.355165869994,53.8010040299996,53365.49626224 2025-08-22,09:34:48.000,234,10973841,12645,0,1755855287,13012.34169324999,53.76575838000281,53365.47530088001 2025-08-22,09:34:49.000,234,10973764,12645,0,1755855288,13012.32148431999,53.75166012000409,53365.47530088001 2025-08-22,09:34:50.000,234,10973780,12645,0,1755855289,13012.30127538999,53.75870925000345,53365.4473524 2025-08-22,09:34:51.000,234,10973800,12605,0,1755855290,13012.287802769999,53.74461099000473,53365.48228800001 2025-08-22,09:34:52.000,234,10973804,12485,0,1755855291,13012.233912289994,53.72346359999938,53365.44036528 2025-08-22,09:34:53.000,234,10973778,12805,0,1755855292,13012.240648599989,53.70936534000066,53365.39145544 2025-08-22,09:34:54.000,234,10973805,12565,0,1755855293,13012.233912289994,53.72346359999938,53365.42639104 2025-08-22,09:34:55.000,234,10973795,12725,0,1755855294,13012.200230739989,53.730512729998736,53365.3774812 2025-08-22,09:34:56.000,234,10973800,12685,0,1755855295,13012.240648599989,53.737561859998095,53365.38446832001 2025-08-22,09:34:57.000,234,10973760,12885,0,1755855296,13012.206967049999,53.737561859998095,53365.41940392 2025-08-22,09:34:58.000,234,10973791,12965,0,1755855297,13012.180021809989,53.74461099000473,53365.38446832001 2025-08-22,09:34:59.000,234,10973748,12725,0,1755855298,13012.146340259998,53.730512729998736,53365.39844256 2025-08-22,09:35:00.000,234,10973797,13045,0,1755855299,13012.153076569994,53.737561859998095,53365.44036528 2025-08-22,09:35:01.000,234,10973784,12925,0,1755855300,13012.139603949989,53.74461099000473,53365.39145544 2025-08-22,09:35:02.000,234,10973781,12805,0,1755855301,13012.119395019989,53.75166012000409,53365.37049408 2025-08-22,09:35:03.000,234,10973787,12565,0,1755855302,13012.126131329998,53.70936534000066,53365.35651984001 2025-08-22,09:35:04.000,234,10973735,12685,0,1755855303,13012.085713469998,53.786905770000885,53365.37049408 2025-08-22,09:35:05.000,234,10973836,12765,0,1755855304,13012.058768229988,53.8010040299996,53365.40542968001 2025-08-22,09:35:06.000,234,10973815,12965,0,1755855305,13012.065504539998,53.793954900000244,53365.3774812 2025-08-22,09:35:07.000,234,10973753,12645,0,1755855306,13012.025086679998,53.82215141999768,53365.38446832001 2025-08-22,09:35:08.000,234,10973829,12685,0,1755855307,13011.991405129993,53.81510228999832,53365.42639104 2025-08-22,09:35:09.000,234,10973798,12485,0,1755855308,13011.984668819998,53.86444620000111,53365.43337816001 2025-08-22,09:35:10.000,234,10973830,12845,0,1755855309,13011.930778339993,53.87149533000047,53365.46831376 2025-08-22,09:35:11.000,234,10973780,12725,0,1755855310,13011.924042029998,53.92083924000326,53365.40542968001 2025-08-22,09:35:12.000,234,10973816,13005,0,1755855311,13011.890360479993,53.9137901100039,53365.461326640005 2025-08-22,09:35:13.000,234,10973786,12605,0,1755855312,13011.910569409993,53.95608489000006,53365.39145544 2025-08-22,09:35:14.000,234,10973814,12645,0,1755855313,13011.829733689992,53.98428141000477,53365.41940392 2025-08-22,09:35:15.000,234,10973792,12965,0,1755855314,13011.836470000002,54.026576190000924,53365.40542968001 2025-08-22,09:35:16.000,234,10973769,12605,0,1755855315,13011.755634280002,54.05477270999836,53365.3774812 2025-08-22,09:35:17.000,234,10973812,12805,0,1755855316,13011.721952729997,54.068870970004355,53365.38446832001 2025-08-22,09:35:18.000,234,10973788,12685,0,1755855317,13011.748897969992,54.068870970004355,53365.38446832001 2025-08-22,09:35:19.000,234,10973786,12725,0,1755855318,13011.708480109992,54.09706749000179,53365.40542968001 2025-08-22,09:35:20.000,234,10973838,12765,0,1755855319,13011.695007490001,54.139362269997946,53365.41940392 2025-08-22,09:35:21.000,234,10973799,12845,0,1755855320,13011.654589630001,54.16755879000266,53365.37049408 2025-08-22,09:35:22.000,234,10973773,12765,0,1755855321,13011.654589630001,54.16755879000266,53365.3774812 2025-08-22,09:35:23.000,234,10973800,12645,0,1755855322,13011.600699149996,54.15346053000394,53365.39145544 2025-08-22,09:35:24.000,234,10973801,12645,0,1755855323,13011.607435459991,54.188706180000736,53365.43337816001 2025-08-22,09:35:25.000,234,10973838,12805,0,1755855324,13011.587226529991,54.202804439999454,53365.39145544 2025-08-22,09:35:26.000,234,10973814,12765,0,1755855325,13011.573753910001,54.20985356999881,53365.363506960006 2025-08-22,09:35:27.000,234,10973811,12765,0,1755855326,13011.587226529991,54.22395183000481,53365.41940392 2025-08-22,09:35:28.000,234,10973796,12645,0,1755855327,13011.587226529991,54.23100096000417,53365.35651984001 2025-08-22,09:35:29.000,234,10973787,12605,0,1755855328,13011.587226529991,54.20985356999881,53365.39145544 2025-08-22,09:35:30.000,234,10973812,12685,0,1755855329,13011.567017599991,54.20985356999881,53365.363506960006 2025-08-22,09:35:31.000,234,10973838,12645,0,1755855330,13011.580490219996,54.23100096000417,53365.43337816001 2025-08-22,09:35:32.000,234,10973829,12565,0,1755855331,13011.573753910001,54.23100096000417,53365.38446832001 2025-08-22,09:35:33.000,234,10973802,12805,0,1755855332,13011.614171770001,54.188706180000736,53365.342545600004 2025-08-22,09:35:34.000,234,10973771,12765,0,1755855333,13011.580490219996,54.238050090003526,53365.38446832001 2025-08-22,09:35:35.000,234,10973836,12445,0,1755855334,13011.587226529991,54.20985356999881,53365.33555848001 2025-08-22,09:35:36.000,234,10973793,12445,0,1755855335,13011.587226529991,54.202804439999454,53365.38446832001 2025-08-22,09:35:37.000,234,10973839,12885,0,1755855336,13011.546808669991,54.21690269999817,53365.34953272 2025-08-22,09:35:38.000,234,10973756,12685,0,1755855337,13011.540072359996,54.252148350002244,53365.33555848001 2025-08-22,09:35:39.000,234,10973821,12765,0,1755855338,13011.526599739991,54.238050090003526,53365.37049408 2025-08-22,09:35:40.000,234,10973813,12605,0,1755855339,13011.546808669991,54.20985356999881,53365.34953272 2025-08-22,09:35:41.000,234,10973792,12685,0,1755855340,13011.55354498,54.252148350002244,53365.39145544 2025-08-22,09:35:42.000,234,10973849,12565,0,1755855341,13011.540072359996,54.2591974800016,53365.31459712001 2025-08-22,09:35:43.000,234,10973803,12645,0,1755855342,13011.546808669991,54.238050090003526,53365.39145544 2025-08-22,09:35:44.000,234,10973789,12885,0,1755855343,13011.55354498,54.26624661000096,53365.363506960006 2025-08-22,09:35:45.000,234,10973819,12365,0,1755855344,13011.519863429996,54.31559052000375,53365.40542968001 2025-08-22,09:35:46.000,234,10973787,12645,0,1755855345,13011.53333605,54.2944431299984,53365.41940392 2025-08-22,09:35:47.000,234,10973797,12445,0,1755855346,13011.49291819,54.2944431299984,53365.35651984001 2025-08-22,09:35:48.000,234,10973796,12765,0,1755855347,13011.49291819,54.30854139000439,53365.33555848001 2025-08-22,09:35:49.000,234,10973812,12805,0,1755855348,13011.499654499996,54.28739399999904,53365.363506960006 2025-08-22,09:35:50.000,234,10973811,12685,0,1755855349,13011.519863429996,54.2944431299984,53365.40542968001 2025-08-22,09:35:51.000,234,10973790,12765,0,1755855350,13011.479445569996,54.2944431299984,53365.342545600004 2025-08-22,09:35:52.000,234,10973787,12805,0,1755855351,13011.499654499996,54.30854139000439,53365.32857136 2025-08-22,09:35:53.000,234,10973792,12925,0,1755855352,13011.499654499996,54.32968878000247,53365.27966152 2025-08-22,09:35:54.000,234,10973804,12645,0,1755855353,13011.519863429996,54.33673791000183,53365.342545600004 2025-08-22,09:35:55.000,234,10973816,12605,0,1755855354,13011.506390809991,54.364934429999266,53365.35651984001 2025-08-22,09:35:56.000,234,10973766,12645,0,1755855355,13011.546808669991,54.34378704000119,53365.30761000001 2025-08-22,09:35:57.000,234,10973866,12805,0,1755855356,13011.53333605,54.34378704000119,53365.33555848001 2025-08-22,09:35:58.000,234,10973808,12605,0,1755855357,13011.55354498,54.371983559998625,53365.32158424 2025-08-22,09:35:59.000,234,10973833,12645,0,1755855358,13011.51312712,54.39313095000398,53365.342545600004 2025-08-22,09:36:00.000,234,10973839,12765,0,1755855359,13011.53333605,54.39313095000398,53365.342545600004 2025-08-22,09:36:01.000,234,10973771,12605,0,1755855360,13011.567017599991,54.364934429999266,53365.30761000001 2025-08-22,09:36:02.000,234,10973855,12605,0,1755855361,13011.53333605,54.364934429999266,53365.32158424 2025-08-22,09:36:03.000,234,10973759,12605,0,1755855362,13011.519863429996,54.364934429999266,53365.32857136 2025-08-22,09:36:04.000,234,10973793,12645,0,1755855363,13011.560281289996,54.35083617000055,53365.33555848001 2025-08-22,09:36:05.000,234,10973828,12805,0,1755855364,13011.567017599991,54.364934429999266,53365.32857136 2025-08-22,09:36:06.000,234,10973811,12885,0,1755855365,13011.580490219996,54.38608182000462,53365.33555848001 2025-08-22,09:36:07.000,234,10973794,12725,0,1755855366,13011.614171770001,54.35083617000055,53365.27966152 2025-08-22,09:36:08.000,234,10973833,12525,0,1755855367,13011.607435459991,54.39313095000398,53365.28664864001 2025-08-22,09:36:09.000,234,10973821,12885,0,1755855368,13011.580490219996,54.371983559998625,53365.30761000001 2025-08-22,09:36:10.000,234,10973809,12805,0,1755855369,13011.607435459991,54.34378704000119,53365.34953272 2025-08-22,09:36:11.000,234,10973870,12605,0,1755855370,13011.654589630001,54.34378704000119,53365.32158424 2025-08-22,09:36:12.000,234,10973887,12725,0,1755855371,13011.641117009996,54.35788529999991,53365.28664864001 2025-08-22,09:36:13.000,234,10973785,12765,0,1755855372,13011.641117009996,54.379032689997985,53365.33555848001 2025-08-22,09:36:14.000,234,10973812,12765,0,1755855373,13011.634380700001,54.34378704000119,53365.31459712001 2025-08-22,09:36:15.000,234,10973817,12605,0,1755855374,13011.654589630001,54.31559052000375,53365.30761000001 2025-08-22,09:36:16.000,234,10973826,12685,0,1755855375,13011.674798560001,54.32263965000311,53365.342545600004 2025-08-22,09:36:17.000,234,10973812,12605,0,1755855376,13011.708480109992,54.30149225999776,53365.32857136 2025-08-22,09:36:18.000,234,10973794,12805,0,1755855377,13011.721952729997,54.32263965000311,53365.293635760005 2025-08-22,09:36:19.000,234,10973826,12805,0,1755855378,13011.721952729997,54.2944431299984,53365.2726744 2025-08-22,09:36:20.000,234,10973848,12685,0,1755855379,13011.748897969992,54.28034486999968,53365.30062288 2025-08-22,09:36:21.000,234,10973816,12925,0,1755855380,13011.762370589997,54.27329574000032,53365.293635760005 2025-08-22,09:36:22.000,234,10973842,12685,0,1755855381,13011.762370589997,54.31559052000375,53365.32158424 2025-08-22,09:36:23.000,234,10973813,12565,0,1755855382,13011.735425350002,54.32263965000311,53365.30062288 2025-08-22,09:36:24.000,234,10973822,12605,0,1755855383,13011.782579519997,54.28034486999968,53365.34953272 2025-08-22,09:36:25.000,234,10973840,12645,0,1755855384,13011.769106899992,54.28034486999968,53365.32158424 2025-08-22,09:36:26.000,234,10973814,12845,0,1755855385,13011.775843210002,54.28739399999904,53365.34953272 2025-08-22,09:36:27.000,234,10973866,12645,0,1755855386,13011.796052140002,54.30854139000439,53365.31459712001 2025-08-22,09:36:28.000,234,10973824,12645,0,1755855387,13011.748897969992,54.2944431299984,53365.2726744 2025-08-22,09:36:29.000,234,10973788,12805,0,1755855388,13011.762370589997,54.34378704000119,53365.27966152 2025-08-22,09:36:30.000,234,10973818,12525,0,1755855389,13011.782579519997,54.28739399999904,53365.33555848001 2025-08-22,09:36:31.000,234,10973836,12565,0,1755855390,13011.755634280002,54.2944431299984,53365.342545600004 2025-08-22,09:36:32.000,234,10973883,12685,0,1755855391,13011.782579519997,54.31559052000375,53365.30761000001 2025-08-22,09:36:33.000,234,10973810,13125,0,1755855392,13011.755634280002,54.30149225999776,53365.342545600004 2025-08-22,09:36:34.000,234,10973831,12885,0,1755855393,13011.782579519997,54.33673791000183,53365.342545600004 2025-08-22,09:36:35.000,234,10973824,12645,0,1755855394,13011.782579519997,54.32968878000247,53365.30761000001 2025-08-22,09:36:36.000,234,10973870,12605,0,1755855395,13011.762370589997,54.30854139000439,53365.26568728001 2025-08-22,09:36:37.000,234,10973802,12525,0,1755855396,13011.775843210002,54.30854139000439,53365.32158424 2025-08-22,09:36:38.000,234,10973823,12765,0,1755855397,13011.789315829992,54.33673791000183,53365.27966152 2025-08-22,09:36:39.000,234,10973835,12765,0,1755855398,13011.789315829992,54.33673791000183,53365.30062288 2025-08-22,09:36:40.000,234,10973824,12645,0,1755855399,13011.809524759992,54.33673791000183,53365.30062288 2025-08-22,09:36:41.000,234,10973835,12525,0,1755855400,13011.796052140002,54.33673791000183,53365.31459712001 2025-08-22,09:36:42.000,234,10973792,12765,0,1755855401,13011.782579519997,54.33673791000183,53365.25171304 2025-08-22,09:36:43.000,234,10973837,12885,0,1755855402,13011.775843210002,54.2944431299984,53365.2726744 2025-08-22,09:36:44.000,234,10973856,12605,0,1755855403,13011.822997379997,54.33673791000183,53365.34953272 2025-08-22,09:36:45.000,234,10973800,12365,0,1755855404,13011.822997379997,54.33673791000183,53365.342545600004 2025-08-22,09:36:46.000,234,10973819,12685,0,1755855405,13011.809524759992,54.31559052000375,53365.33555848001 2025-08-22,09:36:47.000,234,10973814,12805,0,1755855406,13011.822997379997,54.32968878000247,53365.28664864001 2025-08-22,09:36:48.000,234,10973820,12645,0,1755855407,13011.843206309997,54.32968878000247,53365.30761000001 2025-08-22,09:36:49.000,234,10973790,12605,0,1755855408,13011.816261070002,54.28034486999968,53365.26568728001 2025-08-22,09:36:50.000,234,10973807,12805,0,1755855409,13011.883624169997,54.2591974800016,53365.23773880001 2025-08-22,09:36:51.000,234,10973805,12885,0,1755855410,13011.897096790002,54.26624661000096,53365.30062288 2025-08-22,09:36:52.000,234,10973752,13205,0,1755855411,13011.937514650002,54.245099220002885,53365.32158424 2025-08-22,09:36:53.000,234,10973760,13085,0,1755855412,13011.924042029998,54.252148350002244,53365.27966152 2025-08-22,09:36:54.000,234,10973810,12725,0,1755855413,13011.924042029998,54.22395183000481,53365.30761000001 2025-08-22,09:36:55.000,234,10973834,12685,0,1755855414,13011.957723580002,54.238050090003526,53365.26568728001 2025-08-22,09:36:56.000,234,10973841,12805,0,1755855415,13011.984668819998,54.20985356999881,53365.27966152 2025-08-22,09:36:57.000,234,10973797,12565,0,1755855416,13011.991405129993,54.21690269999817,53365.293635760005 2025-08-22,09:36:58.000,234,10973868,12685,0,1755855417,13011.977932510003,54.202804439999454,53365.25870016 2025-08-22,09:36:59.000,234,10973836,12525,0,1755855418,13011.984668819998,54.21690269999817,53365.244725920005 2025-08-22,09:37:00.000,234,10973808,12685,0,1755855419,13012.025086679998,54.18165705000138,53365.23773880001 2025-08-22,09:37:01.000,234,10973809,12805,0,1755855420,13012.011614059993,54.17460792000202,53365.23075168 2025-08-22,09:37:02.000,234,10973786,12605,0,1755855421,13012.065504539998,54.22395183000481,53365.2726744 2025-08-22,09:37:03.000,234,10973796,12645,0,1755855422,13012.031822989993,54.202804439999454,53365.23075168 2025-08-22,09:37:04.000,234,10973782,12965,0,1755855423,13012.092449779993,54.202804439999454,53365.25171304 2025-08-22,09:37:05.000,234,10973808,12765,0,1755855424,13012.065504539998,54.20985356999881,53365.23773880001 2025-08-22,09:37:06.000,234,10973805,12925,0,1755855425,13012.092449779993,54.195755310000095,53365.23773880001 2025-08-22,09:37:07.000,234,10973852,12605,0,1755855426,13012.052031919993,54.202804439999454,53365.2726744 2025-08-22,09:37:08.000,234,10973765,12605,0,1755855427,13012.078977159988,54.20985356999881,53365.23075168 2025-08-22,09:37:09.000,234,10973774,12805,0,1755855428,13012.105922399998,54.188706180000736,53365.23075168 2025-08-22,09:37:10.000,234,10973786,12565,0,1755855429,13012.159812879989,54.16755879000266,53365.2028032 2025-08-22,09:37:11.000,234,10973801,12565,0,1755855430,13012.159812879989,54.15346053000394,53365.23773880001 2025-08-22,09:37:12.000,234,10973809,12685,0,1755855431,13012.220439669989,54.21690269999817,53365.20979032 2025-08-22,09:37:13.000,234,10973756,12765,0,1755855432,13012.186758119999,54.22395183000481,53365.2028032 2025-08-22,09:37:14.000,234,10973813,12605,0,1755855433,13012.193494429994,54.195755310000095,53365.18882896001 2025-08-22,09:37:15.000,234,10973779,12605,0,1755855434,13012.26085752999,54.22395183000481,53365.22376456 2025-08-22,09:37:16.000,234,10973748,12805,0,1755855435,13012.28106645999,54.28739399999904,53365.23075168 2025-08-22,09:37:17.000,234,10973771,12925,0,1755855436,13012.32148431999,54.252148350002244,53365.21677744001 2025-08-22,09:37:18.000,234,10973788,12645,0,1755855437,13012.34169324999,54.28034486999968,53365.21677744001 2025-08-22,09:37:19.000,234,10973778,12725,0,1755855438,13012.38211110999,54.28034486999968,53365.244725920005 2025-08-22,09:37:20.000,234,10973781,12965,0,1755855439,13012.395583729995,54.26624661000096,53365.21677744001 2025-08-22,09:37:21.000,234,10973793,12645,0,1755855440,13012.42252896999,54.27329574000032,53365.26568728001 2025-08-22,09:37:22.000,234,10973783,12645,0,1755855441,13012.415792659995,54.27329574000032,53365.25870016 2025-08-22,09:37:23.000,234,10973783,12605,0,1755855442,13012.42926528,54.28739399999904,53365.21677744001 2025-08-22,09:37:24.000,234,10973804,12405,0,1755855443,13012.476419449995,54.2944431299984,53365.244725920005 2025-08-22,09:37:25.000,234,10973765,12885,0,1755855444,13012.48989207,54.28739399999904,53365.23075168 2025-08-22,09:37:26.000,234,10973779,12685,0,1755855445,13012.56399147999,54.31559052000375,53365.30062288 2025-08-22,09:37:27.000,234,10973801,12605,0,1755855446,13012.577464099995,54.28739399999904,53365.2726744 2025-08-22,09:37:28.000,234,10973773,12605,0,1755855447,13012.59093672,54.31559052000375,53365.32158424 2025-08-22,09:37:29.000,234,10973756,12725,0,1755855448,13012.65156351,54.32263965000311,53365.32857136 2025-08-22,09:37:30.000,234,10973763,12765,0,1755855449,13012.66503612999,54.30854139000439,53365.27966152 2025-08-22,09:37:31.000,234,10973764,12965,0,1755855450,13012.65156351,54.31559052000375,53365.30761000001 2025-08-22,09:37:32.000,234,10973766,12805,0,1755855451,13012.718926609996,54.30854139000439,53365.342545600004 2025-08-22,09:37:33.000,234,10973765,12765,0,1755855452,13012.739135539996,54.27329574000032,53365.32158424 2025-08-22,09:37:34.000,234,10973752,12965,0,1755855453,13012.759344469996,54.2591974800016,53365.31459712001 2025-08-22,09:37:35.000,234,10973804,12725,0,1755855454,13012.786289709991,54.23100096000417,53365.31459712001 2025-08-22,09:37:36.000,234,10973750,12685,0,1755855455,13012.853652810001,54.22395183000481,53365.30761000001 2025-08-22,09:37:37.000,234,10973781,12765,0,1755855456,13012.867125429992,54.202804439999454,53365.28664864001 2025-08-22,09:37:38.000,234,10973779,12805,0,1755855457,13012.853652810001,54.21690269999817,53365.293635760005 2025-08-22,09:37:39.000,234,10973759,12725,0,1755855458,13012.914279600001,54.22395183000481,53365.33555848001 2025-08-22,09:37:40.000,234,10973727,12645,0,1755855459,13012.968170079992,54.20985356999881,53365.342545600004 2025-08-22,09:37:41.000,234,10973768,12725,0,1755855460,13012.988379009992,54.16755879000266,53365.35651984001 2025-08-22,09:37:42.000,234,10973781,12645,0,1755855461,13013.028796869992,54.18165705000138,53365.3774812 2025-08-22,09:37:43.000,234,10973806,12605,0,1755855462,13013.049005799992,54.15346053000394,53365.363506960006 2025-08-22,09:37:44.000,234,10973788,12685,0,1755855463,13013.075951040002,54.16755879000266,53365.342545600004 2025-08-22,09:37:45.000,234,10973770,12685,0,1755855464,13013.109632589993,54.15346053000394,53365.412416800005 2025-08-22,09:37:46.000,234,10973776,12765,0,1755855465,13013.109632589993,54.15346053000394,53365.3774812 2025-08-22,09:37:47.000,234,10973749,12685,0,1755855466,13013.096159970002,54.15346053000394,53365.363506960006 2025-08-22,09:37:48.000,234,10973737,12445,0,1755855467,13013.069214729992,54.14641140000458,53365.44036528 2025-08-22,09:37:49.000,234,10973772,12565,0,1755855468,13013.082687349997,54.11116575000051,53365.39145544 2025-08-22,09:37:50.000,234,10973777,12885,0,1755855469,13013.096159970002,54.14641140000458,53365.42639104 2025-08-22,09:37:51.000,234,10973756,12605,0,1755855470,13013.123105209997,54.13231313999859,53365.45433952001 2025-08-22,09:37:52.000,234,10973778,12525,0,1755855471,13013.109632589993,54.1605096600033,53365.4473524 2025-08-22,09:37:53.000,234,10973834,12845,0,1755855472,13013.096159970002,54.17460792000202,53365.37049408 2025-08-22,09:37:54.000,234,10973785,12565,0,1755855473,13013.109632589993,54.17460792000202,53365.45433952001 2025-08-22,09:37:55.000,234,10973813,12605,0,1755855474,13013.089423659992,54.17460792000202,53365.40542968001 2025-08-22,09:37:56.000,234,10973796,12605,0,1755855475,13013.136577830002,54.188706180000736,53365.46831376 2025-08-22,09:37:57.000,234,10973787,12685,0,1755855476,13013.123105209997,54.16755879000266,53365.47530088001 2025-08-22,09:37:58.000,234,10973758,12605,0,1755855477,13013.096159970002,54.17460792000202,53365.48228800001 2025-08-22,09:37:59.000,234,10973759,12645,0,1755855478,13013.123105209997,54.18165705000138,53365.49626224 2025-08-22,09:38:00.000,234,10973793,12885,0,1755855479,13013.109632589993,54.17460792000202,53365.5172236 2025-08-22,09:38:01.000,234,10973788,12645,0,1755855480,13013.136577830002,54.16755879000266,53365.531197840006 2025-08-22,09:38:02.000,234,10973782,12605,0,1755855481,13013.136577830002,54.18165705000138,53365.49626224 2025-08-22,09:38:03.000,234,10973841,12605,0,1755855482,13013.143314139998,54.18165705000138,53365.531197840006 2025-08-22,09:38:04.000,234,10973795,12805,0,1755855483,13013.176995690003,54.18165705000138,53365.53818496 2025-08-22,09:38:05.000,234,10973818,12925,0,1755855484,13013.163523069998,54.16755879000266,53365.53818496 2025-08-22,09:38:06.000,234,10973791,13125,0,1755855485,13013.170259379993,54.18165705000138,53365.5172236 2025-08-22,09:38:07.000,234,10973769,12925,0,1755855486,13013.170259379993,54.18165705000138,53365.531197840006 2025-08-22,09:38:08.000,234,10973792,12965,0,1755855487,13013.183731999998,54.188706180000736,53365.54517208 2025-08-22,09:38:09.000,234,10973773,12805,0,1755855488,13013.210677239993,54.18165705000138,53365.5870948 2025-08-22,09:38:10.000,234,10973782,12485,0,1755855489,13013.210677239993,54.1605096600033,53365.55215920001 2025-08-22,09:38:11.000,234,10973730,12685,0,1755855490,13013.224149859998,54.16755879000266,53365.580107680005 2025-08-22,09:38:12.000,234,10973733,12725,0,1755855491,13013.251095099993,54.14641140000458,53365.56613344 2025-08-22,09:38:13.000,234,10973812,12485,0,1755855492,13013.278040339988,54.14641140000458,53365.60805616 2025-08-22,09:38:14.000,234,10973789,12605,0,1755855493,13013.278040339988,54.13231313999859,53365.698888720006 2025-08-22,09:38:15.000,234,10973777,12605,0,1755855494,13013.244358789998,54.11821487999987,53365.55215920001 2025-08-22,09:38:16.000,234,10973811,12605,0,1755855495,13013.264567719998,54.11116575000051,53365.55215920001 2025-08-22,09:38:17.000,234,10973800,12965,0,1755855496,13013.284776649998,54.13231313999859,53365.59408192 2025-08-22,09:38:18.000,234,10973774,12565,0,1755855497,13013.284776649998,54.075920100003714,53365.60805616 2025-08-22,09:38:19.000,234,10973752,12845,0,1755855498,13013.304985579998,54.05477270999836,53365.60106904001 2025-08-22,09:38:20.000,234,10973765,12805,0,1755855499,13013.304985579998,54.10411662000115,53365.60106904001 2025-08-22,09:38:21.000,234,10973809,12925,0,1755855500,13013.331930819993,54.068870970004355,53365.63600464 2025-08-22,09:38:22.000,234,10973774,12645,0,1755855501,13013.352139749994,53.99837967000349,53365.62203040001 2025-08-22,09:38:23.000,234,10973822,12765,0,1755855502,13013.358876059989,54.03362532000028,53365.59408192 2025-08-22,09:38:24.000,234,10973764,12765,0,1755855503,13013.338667129989,54.019527060001565,53365.642991759996 2025-08-22,09:38:25.000,234,10973792,12485,0,1755855504,13013.352139749994,54.012477930002206,53365.642991759996 2025-08-22,09:38:26.000,234,10973787,12965,0,1755855505,13013.345403439998,54.005428800002846,53365.63600464 2025-08-22,09:38:27.000,234,10973789,12605,0,1755855506,13013.379084989989,53.963134019999416,53365.677927360004 2025-08-22,09:38:28.000,234,10973825,12645,0,1755855507,13013.352139749994,53.9490357600007,53365.67094024001 2025-08-22,09:38:29.000,234,10973824,12885,0,1755855508,13013.385821299998,53.977232279998134,53365.63600464 2025-08-22,09:38:30.000,234,10973799,12805,0,1755855509,13013.399293919989,53.963134019999416,53365.68491448 2025-08-22,09:38:31.000,234,10973784,12725,0,1755855510,13013.406030229999,53.963134019999416,53365.67094024001 2025-08-22,09:38:32.000,234,10973747,12485,0,1755855511,13013.406030229999,53.970183149998775,53365.67094024001 2025-08-22,09:38:33.000,234,10973808,12725,0,1755855512,13013.406030229999,53.93493750000198,53365.61504328 2025-08-22,09:38:34.000,234,10973764,12685,0,1755855513,13013.385821299998,53.92083924000326,53365.69190160001 2025-08-22,09:38:35.000,234,10973777,12765,0,1755855514,13013.392557609994,53.92788837000262,53365.68491448 2025-08-22,09:38:36.000,234,10973804,12725,0,1755855515,13013.406030229999,53.93493750000198,53365.71286296 2025-08-22,09:38:37.000,234,10973821,12805,0,1755855516,13013.385821299998,53.89969184999791,53365.71985008001 2025-08-22,09:38:38.000,234,10973830,12885,0,1755855517,13013.372348679994,53.90674098000454,53365.7268372 2025-08-22,09:38:39.000,234,10973744,12445,0,1755855518,13013.406030229999,53.95608489000006,53365.64997888001 2025-08-22,09:38:40.000,234,10973777,12965,0,1755855519,13013.372348679994,53.963134019999416,53365.656966 2025-08-22,09:38:41.000,234,10973753,12965,0,1755855520,13013.379084989989,53.95608489000006,53365.71985008001 2025-08-22,09:38:42.000,234,10973787,12885,0,1755855521,13013.331930819993,53.963134019999416,53365.642991759996 2025-08-22,09:38:43.000,234,10973821,12725,0,1755855522,13013.345403439998,53.90674098000454,53365.656966 2025-08-22,09:38:44.000,234,10973802,12885,0,1755855523,13013.318458199989,53.92083924000326,53365.656966 2025-08-22,09:38:45.000,234,10973803,12805,0,1755855524,13013.352139749994,53.9137901100039,53365.70587584 2025-08-22,09:38:46.000,234,10973819,12765,0,1755855525,13013.318458199989,53.970183149998775,53365.66395312 2025-08-22,09:38:47.000,234,10973815,12605,0,1755855526,13013.298249269988,53.90674098000454,53365.677927360004 2025-08-22,09:38:48.000,234,10973836,12725,0,1755855527,13013.291512959993,53.87854445999983,53365.677927360004 2025-08-22,09:38:49.000,234,10973783,12685,0,1755855528,13013.271304029993,53.92083924000326,53365.71286296 2025-08-22,09:38:50.000,234,10973734,12765,0,1755855529,13013.271304029993,53.92788837000262,53365.71985008001 2025-08-22,09:38:51.000,234,10973783,12605,0,1755855530,13013.264567719998,53.92083924000326,53365.698888720006 2025-08-22,09:38:52.000,234,10973773,12685,0,1755855531,13013.271304029993,53.963134019999416,53365.698888720006 2025-08-22,09:38:53.000,234,10973819,12965,0,1755855532,13013.257831409988,53.9137901100039,53365.71985008001 2025-08-22,09:38:54.000,234,10973748,12885,0,1755855533,13013.217413549988,53.89969184999791,53365.74081144001 2025-08-22,09:38:55.000,234,10973793,12605,0,1755855534,13013.230886169993,53.92788837000262,53365.70587584 2025-08-22,09:38:56.000,234,10973811,13045,0,1755855535,13013.217413549988,53.94198663000134,53365.71985008001 2025-08-22,09:38:57.000,234,10973798,12885,0,1755855536,13013.210677239993,53.87854445999983,53365.69190160001 2025-08-22,09:38:58.000,234,10973798,12685,0,1755855537,13013.183731999998,53.89969184999791,53365.698888720006 2025-08-22,09:38:59.000,234,10973797,12565,0,1755855538,13013.183731999998,53.89264271999855,53365.70587584 2025-08-22,09:39:00.000,234,10973740,12645,0,1755855539,13013.190468309993,53.90674098000454,53365.7268372 2025-08-22,09:39:01.000,234,10973709,12965,0,1755855540,13013.170259379993,53.85034794000239,53365.68491448 2025-08-22,09:39:02.000,234,10973773,12805,0,1755855541,13013.170259379993,53.829200550004316,53365.71985008001 2025-08-22,09:39:03.000,234,10973816,12765,0,1755855542,13013.170259379993,53.85034794000239,53365.656966 2025-08-22,09:39:04.000,234,10973748,12685,0,1755855543,13013.183731999998,53.85739707000175,53365.677927360004 2025-08-22,09:39:05.000,234,10973780,12805,0,1755855544,13013.183731999998,53.86444620000111,53365.698888720006 2025-08-22,09:39:06.000,234,10973797,12885,0,1755855545,13013.163523069998,53.843298810003034,53365.74081144001 2025-08-22,09:39:07.000,234,10973791,12685,0,1755855546,13013.150050449993,53.829200550004316,53365.71286296 2025-08-22,09:39:08.000,234,10973825,12725,0,1755855547,13013.156786760002,53.82215141999768,53365.796708400005 2025-08-22,09:39:09.000,234,10973753,12645,0,1755855548,13013.176995690003,53.793954900000244,53365.75478568 2025-08-22,09:39:10.000,234,10973773,12805,0,1755855549,13013.170259379993,53.829200550004316,53365.698888720006 2025-08-22,09:39:11.000,234,10973810,12885,0,1755855550,13013.156786760002,53.8010040299996,53365.7268372 2025-08-22,09:39:12.000,234,10973764,12845,0,1755855551,13013.183731999998,53.8010040299996,53365.71985008001 2025-08-22,09:39:13.000,234,10973820,12885,0,1755855552,13013.170259379993,53.793954900000244,53365.71985008001 2025-08-22,09:39:14.000,234,10973783,12565,0,1755855553,13013.136577830002,53.779856640001526,53365.71286296 2025-08-22,09:39:15.000,234,10973803,12805,0,1755855554,13013.156786760002,53.75166012000409,53365.71286296 2025-08-22,09:39:16.000,234,10973814,12525,0,1755855555,13013.143314139998,53.737561859998095,53365.629017520005 2025-08-22,09:39:17.000,234,10973791,12605,0,1755855556,13013.136577830002,53.730512729998736,53365.71985008001 2025-08-22,09:39:18.000,234,10973833,12645,0,1755855557,13013.136577830002,53.72346359999938,53365.73382432 2025-08-22,09:39:19.000,234,10973779,12605,0,1755855558,13013.143314139998,53.7023162100013,53365.71286296 2025-08-22,09:39:20.000,234,10973776,12685,0,1755855559,13013.136577830002,53.737561859998095,53365.68491448 2025-08-22,09:39:21.000,234,10973810,12685,0,1755855560,13013.129841519993,53.69526708000194,53365.68491448 2025-08-22,09:39:22.000,234,10973774,12885,0,1755855561,13013.082687349997,53.737561859998095,53365.698888720006 2025-08-22,09:39:23.000,234,10973843,12685,0,1755855562,13013.116368900002,53.71641447000002,53365.7268372 2025-08-22,09:39:24.000,234,10973805,12845,0,1755855563,13013.055742110002,53.68821795000258,53365.75478568 2025-08-22,09:39:25.000,234,10973793,12525,0,1755855564,13013.055742110002,53.667070560004504,53365.7268372 2025-08-22,09:39:26.000,234,10973816,12565,0,1755855565,13013.015324250002,53.69526708000194,53365.64997888001 2025-08-22,09:39:27.000,234,10973807,12645,0,1755855566,13013.035533180002,53.69526708000194,53365.67094024001 2025-08-22,09:39:28.000,234,10973859,12725,0,1755855567,13013.015324250002,53.71641447000002,53365.698888720006 2025-08-22,09:39:29.000,234,10973775,12845,0,1755855568,13013.001851629997,53.730512729998736,53365.698888720006 2025-08-22,09:39:30.000,234,10973804,12765,0,1755855569,13012.988379009992,53.70936534000066,53365.71286296 2025-08-22,09:39:31.000,234,10973817,12965,0,1755855570,13012.961433769997,53.68821795000258,53365.656966 2025-08-22,09:39:32.000,234,10973821,12805,0,1755855571,13012.954697460002,53.730512729998736,53365.68491448 2025-08-22,09:39:33.000,234,10973833,12645,0,1755855572,13012.941224839997,53.7023162100013,53365.656966 2025-08-22,09:39:34.000,234,10973825,12605,0,1755855573,13012.900806979997,53.68116882000322,53365.62203040001 2025-08-22,09:39:35.000,234,10973795,12725,0,1755855574,13012.894070670001,53.63182491000043,53365.68491448 2025-08-22,09:39:36.000,234,10973802,12885,0,1755855575,13012.873861740001,53.667070560004504,53365.62203040001 2025-08-22,09:39:37.000,234,10973825,12805,0,1755855576,13012.873861740001,53.667070560004504,53365.68491448 2025-08-22,09:39:38.000,234,10973837,12765,0,1755855577,13012.846916499991,53.610677520002355,53365.656966 2025-08-22,09:39:39.000,234,10973820,12605,0,1755855578,13012.799762329996,53.610677520002355,53365.656966 2025-08-22,09:39:40.000,234,10973800,12605,0,1755855579,13012.840180189996,53.63182491000043,53365.64997888001 2025-08-22,09:39:41.000,234,10973868,12645,0,1755855580,13012.793026020001,53.62477578000107,53365.61504328 2025-08-22,09:39:42.000,234,10973779,12845,0,1755855581,13012.779553399996,53.63182491000043,53365.71286296 2025-08-22,09:39:43.000,234,10973796,12565,0,1755855582,13012.793026020001,53.610677520002355,53365.63600464 2025-08-22,09:39:44.000,234,10973802,12765,0,1755855583,13012.739135539996,53.59657926000364,53365.642991759996 2025-08-22,09:39:45.000,234,10973803,12805,0,1755855584,13012.73239923,53.603628390002996,53365.61504328 2025-08-22,09:39:46.000,234,10973833,12965,0,1755855585,13012.7121903,53.617726650001714,53365.5870948 2025-08-22,09:39:47.000,234,10973787,12605,0,1755855586,13012.705453989991,53.58248099999764,53365.59408192 2025-08-22,09:39:48.000,234,10973866,12765,0,1755855587,13012.69198137,53.568382739998924,53365.55914632 2025-08-22,09:39:49.000,234,10973832,12845,0,1755855588,13012.705453989991,53.59657926000364,53365.60106904001 2025-08-22,09:39:50.000,234,10973814,12885,0,1755855589,13012.617881959995,53.568382739998924,53365.5172236 2025-08-22,09:39:51.000,234,10973823,12605,0,1755855590,13012.65156351,53.54723535000085,53365.53818496 2025-08-22,09:39:52.000,234,10973819,12845,0,1755855591,13012.62461826999,53.54018622000149,53365.54517208 2025-08-22,09:39:53.000,234,10973813,12605,0,1755855592,13012.62461826999,53.54018622000149,53365.531197840006 2025-08-22,09:39:54.000,234,10973788,12805,0,1755855593,13012.59093672,53.561333609999565,53365.54517208 2025-08-22,09:39:55.000,234,10973839,12565,0,1755855594,13012.56399147999,53.54018622000149,53365.50324936001 2025-08-22,09:39:56.000,234,10973764,12725,0,1755855595,13012.557255169995,53.554284480000206,53365.510236480004 2025-08-22,09:39:57.000,234,10973803,12565,0,1755855596,13012.557255169995,53.54018622000149,53365.53818496 2025-08-22,09:39:58.000,234,10973825,12805,0,1755855597,13012.48315575999,53.50494057000469,53365.48228800001 2025-08-22,09:39:59.000,234,10973812,12725,0,1755855598,13012.48315575999,53.52608796000277,53365.48927512 2025-08-22,09:40:00.000,234,10973780,12765,0,1755855599,13012.48989207,53.50494057000469,53365.47530088001 2025-08-22,09:40:01.000,234,10973830,12445,0,1755855600,13012.456210519995,53.53313709000213,53365.50324936001 2025-08-22,09:40:02.000,234,10973795,13005,0,1755855601,13012.44273789999,53.54723535000085,53365.47530088001 2025-08-22,09:40:03.000,234,10973801,12925,0,1755855602,13012.44273789999,53.51903883000341,53365.461326640005 2025-08-22,09:40:04.000,234,10973804,12725,0,1755855603,13012.375374799994,53.51198970000405,53365.42639104 2025-08-22,09:40:05.000,234,10973805,12605,0,1755855604,13012.415792659995,53.52608796000277,53365.46831376 2025-08-22,09:40:06.000,234,10973778,12565,0,1755855605,13012.395583729995,53.54018622000149,53365.412416800005 2025-08-22,09:40:07.000,234,10973797,12645,0,1755855606,13012.38884742,53.51903883000341,53365.43337816001 2025-08-22,09:40:08.000,234,10973838,12925,0,1755855607,13012.36863849,53.51198970000405,53365.40542968001 2025-08-22,09:40:09.000,234,10973821,12765,0,1755855608,13012.36190217999,53.54018622000149,53365.3774812 2025-08-22,09:40:10.000,234,10973775,12965,0,1755855609,13012.34842956,53.54018622000149,53365.43337816001 2025-08-22,09:40:11.000,234,10973774,12725,0,1755855610,13012.334956939994,53.568382739998924,53365.42639104 2025-08-22,09:40:12.000,234,10973743,12805,0,1755855611,13012.308011699999,53.568382739998924,53365.4473524 2025-08-22,09:40:13.000,234,10973750,12685,0,1755855612,13012.26085752999,53.54723535000085,53365.40542968001 2025-08-22,09:40:14.000,234,10973791,12965,0,1755855613,13012.247384909999,53.568382739998924,53365.3774812 2025-08-22,09:40:15.000,234,10973802,13005,0,1755855614,13012.206967049999,53.57543186999828,53365.39844256 2025-08-22,09:40:16.000,234,10973836,12645,0,1755855615,13012.186758119999,53.617726650001714,53365.39145544 2025-08-22,09:40:17.000,234,10973813,12765,0,1755855616,13012.180021809989,53.58248099999764,53365.41940392 2025-08-22,09:40:18.000,234,10973846,12765,0,1755855617,13012.139603949989,53.610677520002355,53365.40542968001 2025-08-22,09:40:19.000,234,10973793,12765,0,1755855618,13012.112658709993,53.62477578000107,53365.32158424 2025-08-22,09:40:20.000,234,10973796,12765,0,1755855619,13012.078977159988,53.66002142999787,53365.33555848001 2025-08-22,09:40:21.000,234,10973761,12885,0,1755855620,13012.078977159988,53.63887403999979,53365.363506960006 2025-08-22,09:40:22.000,234,10973784,12685,0,1755855621,13012.112658709993,53.63887403999979,53365.40542968001 2025-08-22,09:40:23.000,234,10973768,12605,0,1755855622,13012.072240849993,53.667070560004504,53365.35651984001 2025-08-22,09:40:24.000,234,10973768,12765,0,1755855623,13012.025086679998,53.667070560004504,53365.34953272 2025-08-22,09:40:25.000,234,10973760,12685,0,1755855624,13012.065504539998,53.70936534000066,53365.32857136 2025-08-22,09:40:26.000,234,10973787,12805,0,1755855625,13012.011614059993,53.68821795000258,53365.26568728001 2025-08-22,09:40:27.000,234,10973796,12645,0,1755855626,13012.011614059993,53.68821795000258,53365.30062288 2025-08-22,09:40:28.000,234,10973813,12605,0,1755855627,13012.011614059993,53.72346359999938,53365.30761000001 2025-08-22,09:40:29.000,234,10973765,12765,0,1755855628,13012.004877749998,53.68821795000258,53365.30761000001 2025-08-22,09:40:30.000,234,10973812,12685,0,1755855629,13012.031822989993,53.70936534000066,53365.27966152 2025-08-22,09:40:31.000,234,10973836,12725,0,1755855630,13011.998141440003,53.70936534000066,53365.26568728001 2025-08-22,09:40:32.000,234,10973782,12845,0,1755855631,13011.977932510003,53.737561859998095,53365.30761000001 2025-08-22,09:40:33.000,234,10973801,12605,0,1755855632,13011.964459889998,53.7023162100013,53365.25870016 2025-08-22,09:40:34.000,234,10973794,12565,0,1755855633,13011.950987269993,53.7023162100013,53365.27966152 2025-08-22,09:40:35.000,234,10973803,12765,0,1755855634,13011.950987269993,53.71641447000002,53365.25870016 2025-08-22,09:40:36.000,234,10973795,12765,0,1755855635,13011.924042029998,53.67411969000386,53365.22376456 2025-08-22,09:40:37.000,234,10973817,12765,0,1755855636,13011.910569409993,53.70936534000066,53365.23075168 2025-08-22,09:40:38.000,234,10973808,12605,0,1755855637,13011.924042029998,53.72346359999938,53365.2726744 2025-08-22,09:40:39.000,234,10973773,12925,0,1755855638,13011.903833099997,53.74461099000473,53365.16786760001 2025-08-22,09:40:40.000,234,10973800,12525,0,1755855639,13011.863415239997,53.7023162100013,53365.25171304 2025-08-22,09:40:41.000,234,10973802,12645,0,1755855640,13011.870151549992,53.69526708000194,53365.22376456 2025-08-22,09:40:42.000,234,10973796,12565,0,1755855641,13011.870151549992,53.68821795000258,53365.22376456 2025-08-22,09:40:43.000,234,10973800,12805,0,1755855642,13011.836470000002,53.68821795000258,53365.18882896001 2025-08-22,09:40:44.000,234,10973747,12645,0,1755855643,13011.829733689992,53.69526708000194,53365.22376456 2025-08-22,09:40:45.000,234,10973825,12845,0,1755855644,13011.849942619992,53.69526708000194,53365.195816080006 2025-08-22,09:40:46.000,234,10973806,12965,0,1755855645,13011.829733689992,53.72346359999938,53365.14690624001 2025-08-22,09:40:47.000,234,10973795,12965,0,1755855646,13011.809524759992,53.71641447000002,53365.16088048 2025-08-22,09:40:48.000,234,10973847,12845,0,1755855647,13011.843206309997,53.71641447000002,53365.174854720004 2025-08-22,09:40:49.000,234,10973793,12685,0,1755855648,13011.809524759992,53.70936534000066,53365.18882896001 2025-08-22,09:40:50.000,234,10973829,13045,0,1755855649,13011.782579519997,53.71641447000002,53365.16088048 2025-08-22,09:40:51.000,234,10973768,12685,0,1755855650,13011.775843210002,53.71641447000002,53365.18882896001 2025-08-22,09:40:52.000,234,10973783,13005,0,1755855651,13011.782579519997,53.7023162100013,53365.18882896001 2025-08-22,09:40:53.000,234,10973784,12925,0,1755855652,13011.782579519997,53.70936534000066,53365.11197064 2025-08-22,09:40:54.000,234,10973786,12925,0,1755855653,13011.775843210002,53.69526708000194,53365.174854720004 2025-08-22,09:40:55.000,234,10973796,12725,0,1755855654,13011.762370589997,53.69526708000194,53365.13991912001 2025-08-22,09:40:56.000,234,10973808,12645,0,1755855655,13011.755634280002,53.68821795000258,53365.09799640001 2025-08-22,09:40:57.000,234,10973823,12885,0,1755855656,13011.735425350002,53.71641447000002,53365.13991912001 2025-08-22,09:40:58.000,234,10973777,12605,0,1755855657,13011.708480109992,53.68116882000322,53365.125944880005 2025-08-22,09:40:59.000,234,10973772,12965,0,1755855658,13011.708480109992,53.71641447000002,53365.11197064 2025-08-22,09:41:00.000,234,10973789,12765,0,1755855659,13011.708480109992,53.7023162100013,53365.14690624001 2025-08-22,09:41:01.000,234,10973767,12765,0,1755855660,13011.695007490001,53.71641447000002,53365.09100928 2025-08-22,09:41:02.000,234,10973816,12445,0,1755855661,13011.661325939996,53.71641447000002,53365.077035040005 2025-08-22,09:41:03.000,234,10973769,12605,0,1755855662,13011.661325939996,53.667070560004504,53365.0630608 2025-08-22,09:41:04.000,234,10973772,12645,0,1755855663,13011.654589630001,53.68821795000258,53365.11895776001 2025-08-22,09:41:05.000,234,10973775,12805,0,1755855664,13011.647853319992,53.737561859998095,53365.01415096 2025-08-22,09:41:06.000,234,10973799,12685,0,1755855665,13011.641117009996,53.730512729998736,53365.04908656001 2025-08-22,09:41:07.000,234,10973810,12845,0,1755855666,13011.627644389991,53.71641447000002,53365.03511232 2025-08-22,09:41:08.000,234,10973788,12765,0,1755855667,13011.580490219996,53.737561859998095,53365.04908656001 2025-08-22,09:41:09.000,234,10973834,12885,0,1755855668,13011.600699149996,53.75166012000409,53365.007163840004 2025-08-22,09:41:10.000,234,10973763,12805,0,1755855669,13011.593962840001,53.737561859998095,53365.028125200006 2025-08-22,09:41:11.000,234,10973846,12685,0,1755855670,13011.573753910001,53.74461099000473,53365.028125200006 2025-08-22,09:41:12.000,234,10973821,12965,0,1755855671,13011.580490219996,53.75870925000345,53365.007163840004 2025-08-22,09:41:13.000,234,10973826,12605,0,1755855672,13011.593962840001,53.737561859998095,53365.02113808001 2025-08-22,09:41:14.000,234,10973831,12685,0,1755855673,13011.546808669991,53.793954900000244,53365.04209944 2025-08-22,09:41:15.000,234,10973819,12445,0,1755855674,13011.587226529991,53.829200550004316,53365.03511232 2025-08-22,09:41:16.000,234,10973806,13205,0,1755855675,13011.573753910001,53.829200550004316,53365.01415096 2025-08-22,09:41:17.000,234,10973837,12965,0,1755855676,13011.567017599991,53.85739707000175,53365.02113808001 2025-08-22,09:41:18.000,234,10973793,12605,0,1755855677,13011.573753910001,53.87149533000047,53365.007163840004 2025-08-22,09:41:19.000,234,10973809,12845,0,1755855678,13011.587226529991,53.82215141999768,53365.04209944 2025-08-22,09:41:20.000,234,10973815,12725,0,1755855679,13011.573753910001,53.85739707000175,53365.04908656001 2025-08-22,09:41:21.000,234,10973762,12565,0,1755855680,13011.573753910001,53.85739707000175,53364.9931896 2025-08-22,09:41:22.000,234,10973785,12805,0,1755855681,13011.567017599991,53.843298810003034,53365.028125200006 2025-08-22,09:41:23.000,234,10973792,12845,0,1755855682,13011.573753910001,53.87149533000047,53364.97921536001 2025-08-22,09:41:24.000,234,10973781,12725,0,1755855683,13011.587226529991,53.88559358999919,53365.01415096 2025-08-22,09:41:25.000,234,10973840,12845,0,1755855684,13011.546808669991,53.90674098000454,53364.98620248 2025-08-22,09:41:26.000,234,10973795,12685,0,1755855685,13011.546808669991,53.89969184999791,53364.97222824001 2025-08-22,09:41:27.000,234,10973790,12805,0,1755855686,13011.546808669991,53.88559358999919,53365.01415096 2025-08-22,09:41:28.000,234,10973794,12845,0,1755855687,13011.587226529991,53.89969184999791,53364.97921536001 2025-08-22,09:41:29.000,234,10973843,12965,0,1755855688,13011.567017599991,53.9490357600007,53364.95126688001 2025-08-22,09:41:30.000,234,10973817,12845,0,1755855689,13011.580490219996,53.9137901100039,53364.9931896 2025-08-22,09:41:31.000,234,10973832,13005,0,1755855690,13011.573753910001,53.963134019999416,53364.97921536001 2025-08-22,09:41:32.000,234,10973826,12685,0,1755855691,13011.55354498,53.94198663000134,53364.97222824001 2025-08-22,09:41:33.000,234,10973804,12565,0,1755855692,13011.519863429996,53.9137901100039,53364.93729264 2025-08-22,09:41:34.000,234,10973840,12805,0,1755855693,13011.51312712,53.94198663000134,53364.89536992 2025-08-22,09:41:35.000,234,10973810,12605,0,1755855694,13011.519863429996,53.95608489000006,53364.89536992 2025-08-22,09:41:36.000,234,10973855,12725,0,1755855695,13011.506390809991,53.95608489000006,53364.88139568001 2025-08-22,09:41:37.000,234,10973828,12885,0,1755855696,13011.506390809991,53.970183149998775,53364.89536992 2025-08-22,09:41:38.000,234,10973787,12805,0,1755855697,13011.47270926,53.99837967000349,53364.88139568001 2025-08-22,09:41:39.000,234,10973838,12685,0,1755855698,13011.47270926,53.98428141000477,53364.8883828 2025-08-22,09:41:40.000,234,10973820,12845,0,1755855699,13011.46597294999,53.98428141000477,53364.90235704001 2025-08-22,09:41:41.000,234,10973810,12845,0,1755855700,13011.459236639996,54.05477270999836,53364.90235704001 2025-08-22,09:41:42.000,234,10973787,12405,0,1755855701,13011.44576401999,54.047723579999,53364.8883828 2025-08-22,09:41:43.000,234,10973802,12805,0,1755855702,13011.439027709996,54.026576190000924,53364.90235704001 2025-08-22,09:41:44.000,234,10973842,12685,0,1755855703,13011.45250033,54.012477930002206,53364.91633128 2025-08-22,09:41:45.000,234,10973849,12685,0,1755855704,13011.42555508999,54.012477930002206,53364.89536992 2025-08-22,09:41:46.000,234,10973865,12605,0,1755855705,13011.41208247,54.026576190000924,53364.84646008 2025-08-22,09:41:47.000,234,10973832,12845,0,1755855706,13011.418818779995,54.03362532000028,53364.860434320006 2025-08-22,09:41:48.000,234,10973775,12685,0,1755855707,13011.398609849995,54.075920100003714,53364.84646008 2025-08-22,09:41:49.000,234,10973833,12525,0,1755855708,13011.40534615999,54.04067444999964,53364.87440856 2025-08-22,09:41:50.000,234,10973819,12605,0,1755855709,13011.41208247,54.06182183999772,53364.85344720001 2025-08-22,09:41:51.000,234,10973820,12725,0,1755855710,13011.42555508999,54.05477270999836,53364.94427976 2025-08-22,09:41:52.000,234,10973818,12565,0,1755855711,13011.39187354,54.06182183999772,53364.82549872 2025-08-22,09:41:53.000,234,10973839,12685,0,1755855712,13011.398609849995,54.12526400999923,53364.85344720001 2025-08-22,09:41:54.000,234,10973845,12565,0,1755855713,13011.418818779995,54.11116575000051,53364.84646008 2025-08-22,09:41:55.000,234,10973810,12885,0,1755855714,13011.41208247,54.11821487999987,53364.8185116 2025-08-22,09:41:56.000,234,10973841,12885,0,1755855715,13011.398609849995,54.139362269997946,53364.8185116 2025-08-22,09:41:57.000,234,10973814,12925,0,1755855716,13011.42555508999,54.15346053000394,53364.8185116 2025-08-22,09:41:58.000,234,10973782,12605,0,1755855717,13011.41208247,54.1605096600033,53364.86742144 2025-08-22,09:41:59.000,234,10973834,12765,0,1755855718,13011.39187354,54.195755310000095,53364.83248584001 2025-08-22,09:42:00.000,234,10973841,12685,0,1755855719,13011.418818779995,54.17460792000202,53364.78357600001 2025-08-22,09:42:01.000,234,10973875,12605,0,1755855720,13011.47270926,54.1605096600033,53364.81152448001 2025-08-22,09:42:02.000,234,10973833,12845,0,1755855721,13011.45250033,54.202804439999454,53364.84646008 2025-08-22,09:42:03.000,234,10973782,12805,0,1755855722,13011.479445569996,54.21690269999817,53364.83248584001 2025-08-22,09:42:04.000,234,10973870,12645,0,1755855723,13011.506390809991,54.21690269999817,53364.87440856 2025-08-22,09:42:05.000,234,10973821,12565,0,1755855724,13011.51312712,54.238050090003526,53364.85344720001 2025-08-22,09:42:06.000,234,10973828,12965,0,1755855725,13011.526599739991,54.238050090003526,53364.8883828 2025-08-22,09:42:07.000,234,10973835,12765,0,1755855726,13011.53333605,54.245099220002885,53364.87440856 2025-08-22,09:42:08.000,234,10973804,12605,0,1755855727,13011.560281289996,54.202804439999454,53364.85344720001 2025-08-22,09:42:09.000,234,10973810,12925,0,1755855728,13011.567017599991,54.202804439999454,53364.839472960004 2025-08-22,09:42:10.000,234,10973812,12965,0,1755855729,13011.580490219996,54.23100096000417,53364.80453736001 2025-08-22,09:42:11.000,234,10973820,12685,0,1755855730,13011.587226529991,54.20985356999881,53364.80453736001 2025-08-22,09:42:12.000,234,10973808,12925,0,1755855731,13011.627644389991,54.195755310000095,53364.8185116 2025-08-22,09:42:13.000,234,10973816,12565,0,1755855732,13011.607435459991,54.22395183000481,53364.82549872 2025-08-22,09:42:14.000,234,10973841,12565,0,1755855733,13011.593962840001,54.21690269999817,53364.81152448001 2025-08-22,09:42:15.000,234,10973810,12885,0,1755855734,13011.620908079996,54.245099220002885,53364.81152448001 2025-08-22,09:42:16.000,234,10973838,12805,0,1755855735,13011.634380700001,54.238050090003526,53364.81152448001 2025-08-22,09:42:17.000,234,10973820,12645,0,1755855736,13011.641117009996,54.23100096000417,53364.79755024 2025-08-22,09:42:18.000,234,10973838,12725,0,1755855737,13011.647853319992,54.238050090003526,53364.79755024 2025-08-22,09:42:19.000,234,10973834,12525,0,1755855738,13011.681534869997,54.238050090003526,53364.80453736001 2025-08-22,09:42:20.000,234,10973842,12805,0,1755855739,13011.708480109992,54.238050090003526,53364.7486404 2025-08-22,09:42:21.000,234,10973774,12605,0,1755855740,13011.695007490001,54.245099220002885,53364.76960176 2025-08-22,09:42:22.000,234,10973817,12565,0,1755855741,13011.688271179992,54.238050090003526,53364.76960176 2025-08-22,09:42:23.000,234,10973786,12605,0,1755855742,13011.701743799997,54.27329574000032,53364.76960176 2025-08-22,09:42:24.000,234,10973826,12965,0,1755855743,13011.695007490001,54.28739399999904,53364.790563120005 2025-08-22,09:42:25.000,234,10973858,12645,0,1755855744,13011.715216420002,54.28034486999968,53364.79755024 2025-08-22,09:42:26.000,234,10973827,12805,0,1755855745,13011.695007490001,54.27329574000032,53364.77658888 2025-08-22,09:42:27.000,234,10973827,12645,0,1755855746,13011.708480109992,54.30149225999776,53364.790563120005 2025-08-22,09:42:28.000,234,10973837,12805,0,1755855747,13011.695007490001,54.2944431299984,53364.81152448001 2025-08-22,09:42:29.000,234,10973853,12525,0,1755855748,13011.695007490001,54.31559052000375,53364.72767904 2025-08-22,09:42:30.000,234,10973811,12725,0,1755855749,13011.715216420002,54.30854139000439,53364.75562752 2025-08-22,09:42:31.000,234,10973794,12645,0,1755855750,13011.674798560001,54.35788529999991,53364.73466616001 2025-08-22,09:42:32.000,234,10973811,12605,0,1755855751,13011.688271179992,54.35083617000055,53364.76960176 2025-08-22,09:42:33.000,234,10973826,12645,0,1755855752,13011.654589630001,54.32968878000247,53364.72767904 2025-08-22,09:42:34.000,234,10973841,12885,0,1755855753,13011.695007490001,54.31559052000375,53364.7486404 2025-08-22,09:42:35.000,234,10973853,12605,0,1755855754,13011.688271179992,54.35083617000055,53364.78357600001 2025-08-22,09:42:36.000,234,10973812,12805,0,1755855755,13011.668062249992,54.379032689997985,53364.73466616001 2025-08-22,09:42:37.000,234,10973788,12805,0,1755855756,13011.647853319992,54.371983559998625,53364.741653280005 2025-08-22,09:42:38.000,234,10973772,12725,0,1755855757,13011.641117009996,54.428376600000774,53364.66479496001 2025-08-22,09:42:39.000,234,10973815,12725,0,1755855758,13011.627644389991,54.38608182000462,53364.72767904 2025-08-22,09:42:40.000,234,10973876,12485,0,1755855759,13011.614171770001,54.4072292100027,53364.66479496001 2025-08-22,09:42:41.000,234,10973802,12605,0,1755855760,13011.627644389991,54.371983559998625,53364.71370480001 2025-08-22,09:42:42.000,234,10973849,12805,0,1755855761,13011.620908079996,54.379032689997985,53364.65082072 2025-08-22,09:42:43.000,234,10973774,12925,0,1755855762,13011.627644389991,54.40018008000334,53364.65780784 2025-08-22,09:42:44.000,234,10973844,12885,0,1755855763,13011.614171770001,54.39313095000398,53364.68575632001 2025-08-22,09:42:45.000,234,10973814,12805,0,1755855764,13011.614171770001,54.414278340002056,53364.62985936 2025-08-22,09:42:46.000,234,10973833,12805,0,1755855765,13011.627644389991,54.371983559998625,53364.66479496001 2025-08-22,09:42:47.000,234,10973792,12805,0,1755855766,13011.634380700001,54.39313095000398,53364.62985936 2025-08-22,09:42:48.000,234,10973807,12965,0,1755855767,13011.647853319992,54.35788529999991,53364.573962400005 2025-08-22,09:42:49.000,234,10973781,12725,0,1755855768,13011.688271179992,54.35788529999991,53364.59492376001 2025-08-22,09:42:50.000,234,10973790,12605,0,1755855769,13011.654589630001,54.39313095000398,53364.59492376001 2025-08-22,09:42:51.000,234,10973793,12645,0,1755855770,13011.627644389991,54.35083617000055,53364.573962400005 2025-08-22,09:42:52.000,234,10973776,12605,0,1755855771,13011.607435459991,54.34378704000119,53364.55998816 2025-08-22,09:42:53.000,234,10973779,12605,0,1755855772,13011.607435459991,54.32263965000311,53364.59492376001 2025-08-22,09:42:54.000,234,10973778,12965,0,1755855773,13011.593962840001,54.31559052000375,53364.573962400005 2025-08-22,09:42:55.000,234,10973814,12725,0,1755855774,13011.573753910001,54.32263965000311,53364.54601392001 2025-08-22,09:42:56.000,234,10973802,12725,0,1755855775,13011.587226529991,54.31559052000375,53364.51806544001 2025-08-22,09:42:57.000,234,10973839,12765,0,1755855776,13011.580490219996,54.31559052000375,53364.53203968 2025-08-22,09:42:58.000,234,10973771,12765,0,1755855777,13011.55354498,54.35788529999991,53364.525052560006 2025-08-22,09:42:59.000,234,10973785,12685,0,1755855778,13011.573753910001,54.32263965000311,53364.55998816 2025-08-22,09:43:00.000,234,10973779,12845,0,1755855779,13011.567017599991,54.364934429999266,53364.53203968 2025-08-22,09:43:01.000,234,10973790,12645,0,1755855780,13011.55354498,54.35788529999991,53364.504091200004 2025-08-22,09:43:02.000,234,10973803,12525,0,1755855781,13011.540072359996,54.32968878000247,53364.49710408001 2025-08-22,09:43:03.000,234,10973812,12565,0,1755855782,13011.526599739991,54.34378704000119,53364.5390268 2025-08-22,09:43:04.000,234,10973786,12805,0,1755855783,13011.51312712,54.379032689997985,53364.46915560001 2025-08-22,09:43:05.000,234,10973772,12845,0,1755855784,13011.49291819,54.38608182000462,53364.53203968 2025-08-22,09:43:06.000,234,10973789,12765,0,1755855785,13011.459236639996,54.35083617000055,53364.46216848 2025-08-22,09:43:07.000,234,10973787,12645,0,1755855786,13011.47270926,54.4072292100027,53364.49011696 2025-08-22,09:43:08.000,234,10973885,12565,0,1755855787,13011.46597294999,54.44247485999949,53364.43422 2025-08-22,09:43:09.000,234,10973790,12845,0,1755855788,13011.479445569996,54.477720510003564,53364.48312984 2025-08-22,09:43:10.000,234,10973751,12565,0,1755855789,13011.47270926,54.52706441999908,53364.53203968 2025-08-22,09:43:11.000,234,10973728,12805,0,1755855790,13011.479445569996,54.54821181000443,53364.47614272001 2025-08-22,09:43:12.000,234,10973746,12485,0,1755855791,13011.44576401999,54.59050659000059,53364.46915560001 2025-08-22,09:43:13.000,234,10973794,12925,0,1755855792,13011.47270926,54.597555719999946,53364.49011696 2025-08-22,09:43:14.000,234,10973723,12685,0,1755855793,13011.48618187999,54.611653979998664,53364.49011696 2025-08-22,09:43:15.000,234,10973779,12965,0,1755855794,13011.46597294999,54.703292670004885,53364.53203968 2025-08-22,09:43:16.000,234,10973809,12445,0,1755855795,13011.45250033,54.73148919000232,53364.51806544001 2025-08-22,09:43:17.000,234,10973775,12845,0,1755855796,13011.45250033,54.74558745000104,53364.51806544001 2025-08-22,09:43:18.000,234,10973802,12645,0,1755855797,13011.45250033,54.773783969998476,53364.53203968 2025-08-22,09:43:19.000,234,10973757,12605,0,1755855798,13011.459236639996,54.79493136000383,53364.5390268 2025-08-22,09:43:20.000,234,10973783,12685,0,1755855799,13011.479445569996,54.81607875000191,53364.54601392001 2025-08-22,09:43:21.000,234,10973771,12805,0,1755855800,13011.506390809991,54.84427526999934,53364.49011696 2025-08-22,09:43:22.000,234,10973765,12965,0,1755855801,13011.48618187999,54.8654226600047,53364.5390268 2025-08-22,09:43:23.000,234,10973831,12485,0,1755855802,13011.48618187999,54.886570050002774,53364.54601392001 2025-08-22,09:43:24.000,234,10973770,12645,0,1755855803,13011.479445569996,54.97820874000172,53364.55300104 2025-08-22,09:43:25.000,234,10973777,12725,0,1755855804,13011.506390809991,54.99230700000044,53364.54601392001 2025-08-22,09:43:26.000,234,10973806,12725,0,1755855805,13011.526599739991,54.999356129999796,53364.622872240005 2025-08-22,09:43:27.000,234,10973768,12645,0,1755855806,13011.526599739991,55.03460178000387,53364.60191088 2025-08-22,09:43:28.000,234,10973773,12605,0,1755855807,13011.526599739991,55.02755265000451,53364.59492376001 2025-08-22,09:43:29.000,234,10973745,12885,0,1755855808,13011.560281289996,55.062798300001305,53364.54601392001 2025-08-22,09:43:30.000,234,10973769,12685,0,1755855809,13011.600699149996,55.0980439499981,53364.60191088 2025-08-22,09:43:31.000,234,10973818,12805,0,1755855810,13011.607435459991,55.14033873000153,53364.60191088 2025-08-22,09:43:32.000,234,10973773,12725,0,1755855811,13011.654589630001,55.16148611999961,53364.671782080004 2025-08-22,09:43:33.000,234,10973763,12805,0,1755855812,13011.688271179992,55.14033873000153,53364.68575632001 2025-08-22,09:43:34.000,234,10973751,12565,0,1755855813,13011.721952729997,55.16148611999961,53364.65082072 2025-08-22,09:43:35.000,234,10973776,12645,0,1755855814,13011.728689039992,55.182633509997686,53364.63684648001 2025-08-22,09:43:36.000,234,10973732,12725,0,1755855815,13011.755634280002,55.20378090000304,53364.68575632001 2025-08-22,09:43:37.000,234,10973793,12725,0,1755855816,13011.829733689992,55.16853524999897,53364.71370480001 2025-08-22,09:43:38.000,234,10973806,12885,0,1755855817,13011.822997379997,55.16853524999897,53364.7486404 2025-08-22,09:43:39.000,234,10973773,12525,0,1755855818,13011.897096790002,55.2108300300024,53364.76960176 2025-08-22,09:43:40.000,234,10973790,12605,0,1755855819,13011.950987269993,55.22492829000112,53364.77658888 2025-08-22,09:43:41.000,234,10973760,12885,0,1755855820,13011.984668819998,55.239026549999835,53364.79755024 2025-08-22,09:43:42.000,234,10973772,12525,0,1755855821,13012.038559299988,55.246075679999194,53364.87440856 2025-08-22,09:43:43.000,234,10973801,12685,0,1755855822,13012.065504539998,55.246075679999194,53364.82549872 2025-08-22,09:43:44.000,234,10973766,12605,0,1755855823,13012.099186089989,55.32361610999942,53364.860434320006 2025-08-22,09:43:45.000,234,10973792,12725,0,1755855824,13012.112658709993,55.344763500004774,53364.8883828 2025-08-22,09:43:46.000,234,10973762,12525,0,1755855825,13012.166549189998,55.36591089000285,53364.90235704001 2025-08-22,09:43:47.000,234,10973788,12645,0,1755855826,13012.193494429994,55.40115653999965,53364.958254000005 2025-08-22,09:43:48.000,234,10973807,12525,0,1755855827,13012.213703359994,55.408205669999006,53365.01415096 2025-08-22,09:43:49.000,234,10973770,12645,0,1755855828,13012.213703359994,55.457549580001796,53364.958254000005 2025-08-22,09:43:50.000,234,10973740,12965,0,1755855829,13012.254121219994,55.47869696999987,53364.9931896 2025-08-22,09:43:51.000,234,10973793,12525,0,1755855830,13012.240648599989,55.506893490004586,53365.0630608 2025-08-22,09:43:52.000,234,10973803,12805,0,1755855831,13012.28106645999,55.54918827000074,53365.08402216 2025-08-22,09:43:53.000,234,10973759,12605,0,1755855832,13012.28106645999,55.52804088000266,53365.125944880005 2025-08-22,09:43:54.000,234,10973797,12605,0,1755855833,13012.308011699999,55.57033565999882,53365.10498352 2025-08-22,09:43:55.000,234,10973758,12805,0,1755855834,13012.34169324999,55.59853218000353,53365.11197064 2025-08-22,09:43:56.000,234,10973767,12685,0,1755855835,13012.34842956,55.61967957000161,53365.14690624001 2025-08-22,09:43:57.000,234,10973785,12685,0,1755855836,13012.36190217999,55.6690234800044,53365.18882896001 2025-08-22,09:43:58.000,234,10973797,12925,0,1755855837,13012.34169324999,55.704269130001194,53365.125944880005 2025-08-22,09:43:59.000,234,10973811,12525,0,1755855838,13012.36190217999,55.71131826000055,53365.15389336 2025-08-22,09:44:00.000,234,10973768,12885,0,1755855839,13012.355165869994,55.746563910004625,53365.15389336 2025-08-22,09:44:01.000,234,10973786,12685,0,1755855840,13012.355165869994,55.7677113000027,53365.174854720004 2025-08-22,09:44:02.000,234,10973820,12645,0,1755855841,13012.40232003999,55.77476043000206,53365.18184184 2025-08-22,09:44:03.000,234,10973801,12685,0,1755855842,13012.294539079994,55.78885869000078,53365.22376456 2025-08-22,09:44:04.000,234,10973801,12605,0,1755855843,13012.34842956,55.83820260000357,53365.18882896001 2025-08-22,09:44:05.000,234,10973785,12765,0,1755855844,13012.355165869994,55.85934999000165,53365.195816080006 2025-08-22,09:44:06.000,234,10973829,12565,0,1755855845,13012.36863849,55.873448250000365,53365.25171304 2025-08-22,09:44:07.000,234,10973852,12885,0,1755855846,13012.32822063,55.88754650999908,53365.195816080006 2025-08-22,09:44:08.000,234,10973784,12605,0,1755855847,13012.34169324999,55.93689042000187,53365.21677744001 2025-08-22,09:44:09.000,234,10973822,12805,0,1755855848,13012.34842956,55.89459563999844,53365.174854720004 2025-08-22,09:44:10.000,234,10973798,12485,0,1755855849,13012.375374799994,55.880497379999724,53365.26568728001 2025-08-22,09:44:11.000,234,10973855,12885,0,1755855850,13012.30127538999,55.915743030003796,53365.23773880001 2025-08-22,09:44:12.000,234,10973790,12885,0,1755855851,13012.334956939994,55.88754650999908,53365.2726744 2025-08-22,09:44:13.000,234,10973813,12845,0,1755855852,13012.32148431999,55.866399120001006,53365.25171304 2025-08-22,09:44:14.000,234,10973744,12845,0,1755855853,13012.30127538999,55.83115347000421,53365.26568728001 2025-08-22,09:44:15.000,234,10973790,12925,0,1755855854,13012.334956939994,55.85934999000165,53365.244725920005 2025-08-22,09:44:16.000,234,10973800,12685,0,1755855855,13012.32822063,55.817055209998216,53365.22376456 2025-08-22,09:44:17.000,234,10973803,12605,0,1755855856,13012.28106645999,55.8029569499995,53365.244725920005 2025-08-22,09:44:18.000,234,10973805,12645,0,1755855857,13012.294539079994,55.77476043000206,53365.25870016 2025-08-22,09:44:19.000,234,10973798,12685,0,1755855858,13012.314748009994,55.76066217000334,53365.22376456 2025-08-22,09:44:20.000,234,10973769,12725,0,1755855859,13012.314748009994,55.77476043000206,53365.23075168 2025-08-22,09:44:21.000,234,10973782,12445,0,1755855860,13012.32148431999,55.73951477999799,53365.2028032 2025-08-22,09:44:22.000,234,10973756,12445,0,1755855861,13012.30127538999,55.71131826000055,53365.174854720004 2025-08-22,09:44:23.000,234,10973794,12725,0,1755855862,13012.30127538999,55.697220000001835,53365.22376456 2025-08-22,09:44:24.000,234,10973775,12965,0,1755855863,13012.287802769999,55.6690234800044,53365.195816080006 2025-08-22,09:44:25.000,234,10973873,12725,0,1755855864,13012.32822063,55.6690234800044,53365.16088048 2025-08-22,09:44:26.000,234,10973815,12685,0,1755855865,13012.34169324999,55.63377783000033,53365.18882896001 2025-08-22,09:44:27.000,234,10973755,12565,0,1755855866,13012.32822063,55.61263044000225,53365.14690624001 2025-08-22,09:44:28.000,234,10973789,12685,0,1755855867,13012.294539079994,55.56328652999946,53365.18882896001 2025-08-22,09:44:29.000,234,10973809,12525,0,1755855868,13012.34842956,55.5562374000001,53365.16786760001 2025-08-22,09:44:30.000,234,10973814,12605,0,1755855869,13012.36190217999,55.513942620003945,53365.11895776001 2025-08-22,09:44:31.000,234,10973754,12645,0,1755855870,13012.32148431999,55.47869696999987,53365.10498352 2025-08-22,09:44:32.000,234,10973782,12765,0,1755855871,13012.32822063,55.42935306000436,53365.14690624001 2025-08-22,09:44:33.000,234,10973756,12725,0,1755855872,13012.375374799994,55.37296002000221,53365.174854720004 2025-08-22,09:44:34.000,234,10973788,12765,0,1755855873,13012.36863849,55.35886176000349,53365.10498352 2025-08-22,09:44:35.000,234,10973807,12765,0,1755855874,13012.415792659995,55.31656698000006,53365.07004792001 2025-08-22,09:44:36.000,234,10973762,12885,0,1755855875,13012.38211110999,55.27427220000391,53365.11895776001 2025-08-22,09:44:37.000,234,10973787,12765,0,1755855876,13012.40232003999,55.246075679999194,53365.14690624001 2025-08-22,09:44:38.000,234,10973817,12925,0,1755855877,13012.40905635,55.231977420000476,53365.11197064 2025-08-22,09:44:39.000,234,10973795,12605,0,1755855878,13012.395583729995,55.22492829000112,53365.05607368 2025-08-22,09:44:40.000,234,10973727,12605,0,1755855879,13012.40232003999,55.239026549999835,53365.04209944 2025-08-22,09:44:41.000,234,10973802,12645,0,1755855880,13012.42926528,55.281321330003266,53365.08402216 2025-08-22,09:44:42.000,234,10973758,12845,0,1755855881,13012.38884742,55.3095178500007,53365.077035040005 2025-08-22,09:44:43.000,234,10973832,12645,0,1755855882,13012.40232003999,55.35181263000413,53365.05607368 2025-08-22,09:44:44.000,234,10973797,12885,0,1755855883,13012.415792659995,55.408205669999006,53365.10498352 2025-08-22,09:44:45.000,234,10973782,12765,0,1755855884,13012.42252896999,55.464598710001155,53365.0630608 2025-08-22,09:44:46.000,234,10973747,12605,0,1755855885,13012.395583729995,55.57738478999818,53365.028125200006 2025-08-22,09:44:47.000,234,10973759,12405,0,1755855886,13012.415792659995,55.640826959999686,53365.125944880005 2025-08-22,09:44:48.000,234,10973829,12405,0,1755855887,13012.456210519995,55.697220000001835,53365.14690624001 2025-08-22,09:44:49.000,234,10973767,12645,0,1755855888,13012.48989207,55.73951477999799,53365.15389336 2025-08-22,09:44:50.000,234,10973824,12685,0,1755855889,13012.537046239995,55.7677113000027,53365.125944880005 2025-08-22,09:44:51.000,234,10973790,12885,0,1755855890,13012.54378254999,55.79590782000014,53365.16088048 2025-08-22,09:44:52.000,234,10973803,12765,0,1755855891,13012.54378254999,55.8029569499995,53365.09799640001 2025-08-22,09:44:53.000,234,10973790,12845,0,1755855892,13012.62461826999,55.81000607999886,53365.21677744001 2025-08-22,09:44:54.000,234,10973815,12725,0,1755855893,13012.60440933999,55.83820260000357,53365.132932 2025-08-22,09:44:55.000,234,10973774,12685,0,1755855894,13012.64482719999,55.83115347000421,53365.2028032 2025-08-22,09:44:56.000,234,10973796,12685,0,1755855895,13012.718926609996,55.85230086000229,53365.23075168 2025-08-22,09:44:57.000,234,10973786,12805,0,1755855896,13012.718926609996,55.89459563999844,53365.21677744001 2025-08-22,09:44:58.000,234,10973792,12685,0,1755855897,13012.786289709991,55.89459563999844,53365.30761000001 2025-08-22,09:44:59.000,234,10973808,12565,0,1755855898,13012.779553399996,55.95098868000059,53365.244725920005 2025-08-22,09:45:00.000,234,10973791,12605,0,1755855899,13012.799762329996,55.94393955000123,53365.28664864001 2025-08-22,09:45:01.000,234,10973806,12525,0,1755855900,13012.840180189996,56.02852911000082,53365.293635760005 2025-08-22,09:45:02.000,234,10973781,12445,0,1755855901,13012.907543289992,56.056725629998255,53365.32158424 2025-08-22,09:45:03.000,234,10973798,13045,0,1755855902,13012.853652810001,56.049676499998895,53365.363506960006 2025-08-22,09:45:04.000,234,10973809,12885,0,1755855903,13012.873861740001,56.091971280002326,53365.342545600004 2025-08-22,09:45:05.000,234,10973832,12725,0,1755855904,13012.941224839997,56.148364320004475,53365.30062288 2025-08-22,09:45:06.000,234,10973760,12405,0,1755855905,13012.927752219992,56.19065910000063,53365.33555848001 2025-08-22,09:45:07.000,234,10973773,12965,0,1755855906,13012.981642699997,56.21180648999871,53365.32857136 2025-08-22,09:45:08.000,234,10973815,12605,0,1755855907,13012.961433769997,56.23295388000406,53365.37049408 2025-08-22,09:45:09.000,234,10973765,12845,0,1755855908,13013.008587939992,56.2611504000015,53365.42639104 2025-08-22,09:45:10.000,234,10973808,12725,0,1755855909,13012.981642699997,56.31754344000365,53365.42639104 2025-08-22,09:45:11.000,234,10973788,12885,0,1755855910,13012.968170079992,56.37393647999852,53365.48228800001 2025-08-22,09:45:12.000,234,10973791,12605,0,1755855911,13012.974906390002,56.40213300000323,53365.50324936001 2025-08-22,09:45:13.000,234,10973745,12765,0,1755855912,13013.015324250002,56.40213300000323,53365.53818496 2025-08-22,09:45:14.000,234,10973790,12685,0,1755855913,13013.022060559997,56.47967343000346,53365.531197840006 2025-08-22,09:45:15.000,234,10973823,12805,0,1755855914,13013.001851629997,56.53606646999833,53365.52421072001 2025-08-22,09:45:16.000,234,10973820,12445,0,1755855915,13012.988379009992,56.564262990003044,53365.49626224 2025-08-22,09:45:17.000,234,10973817,12605,0,1755855916,13012.974906390002,56.62770516000455,53365.56613344 2025-08-22,09:45:18.000,234,10973786,12525,0,1755855917,13012.988379009992,56.698196459998144,53365.60106904001 2025-08-22,09:45:19.000,234,10973800,12765,0,1755855918,13013.028796869992,56.726392980002856,53365.66395312 2025-08-22,09:45:20.000,234,10973813,12605,0,1755855919,13012.995115320002,56.789835150004365,53365.629017520005 2025-08-22,09:45:21.000,234,10973782,13005,0,1755855920,13013.022060559997,56.83917905999988,53365.64997888001 2025-08-22,09:45:22.000,234,10973832,12885,0,1755855921,13012.995115320002,56.90262123000139,53365.629017520005 2025-08-22,09:45:23.000,234,10973774,12805,0,1755855922,13013.028796869992,56.923768619999464,53365.642991759996 2025-08-22,09:45:24.000,234,10973790,12805,0,1755855923,13013.028796869992,56.966063400002895,53365.677927360004 2025-08-22,09:45:25.000,234,10973787,12805,0,1755855924,13013.075951040002,56.98721079000097,53365.69190160001 2025-08-22,09:45:26.000,234,10973817,12685,0,1755855925,13013.062478419997,57.00835817999905,53365.67094024001 2025-08-22,09:45:27.000,234,10973815,12765,0,1755855926,13013.102896279997,57.03655470000376,53365.74081144001 2025-08-22,09:45:28.000,234,10973772,12605,0,1755855927,13013.129841519993,57.085898609999276,53365.73382432 2025-08-22,09:45:29.000,234,10973795,13005,0,1755855928,13013.183731999998,57.07180035000056,53365.698888720006 2025-08-22,09:45:30.000,234,10973780,12805,0,1755855929,13013.190468309993,57.05770209000184,53365.7617728 2025-08-22,09:45:31.000,234,10973807,12565,0,1755855930,13013.203940929998,57.12819339000271,53365.73382432 2025-08-22,09:45:32.000,234,10973799,12725,0,1755855931,13013.244358789998,57.12819339000271,53365.75478568 2025-08-22,09:45:33.000,234,10973782,12725,0,1755855932,13013.278040339988,57.12819339000271,53365.75478568 2025-08-22,09:45:34.000,234,10973802,12765,0,1755855933,13013.311721889993,57.142291650001425,53365.77574704 2025-08-22,09:45:35.000,234,10973784,12725,0,1755855934,13013.352139749994,57.17753729999822,53365.82465688 2025-08-22,09:45:36.000,234,10973807,12765,0,1755855935,13013.379084989989,57.156389910000144,53365.77574704 2025-08-22,09:45:37.000,234,10973832,12685,0,1755855936,13013.412766539994,57.17048816999886,53365.83863112001 2025-08-22,09:45:38.000,234,10973803,12645,0,1755855937,13013.412766539994,57.149340780000784,53365.77574704 2025-08-22,09:45:39.000,234,10973774,12725,0,1755855938,13013.446448089999,57.142291650001425,53365.831644 2025-08-22,09:45:40.000,234,10973752,12685,0,1755855939,13013.446448089999,57.156389910000144,53365.796708400005 2025-08-22,09:45:41.000,234,10973766,12805,0,1755855940,13013.466657019999,57.142291650001425,53365.75478568 2025-08-22,09:45:42.000,234,10973769,12605,0,1755855941,13013.513811189994,57.156389910000144,53365.810682639996 2025-08-22,09:45:43.000,234,10973829,12565,0,1755855942,13013.534020119994,57.17048816999886,53365.7617728 2025-08-22,09:45:44.000,234,10973761,12685,0,1755855943,13013.56770167,57.156389910000144,53365.85260536 2025-08-22,09:45:45.000,234,10973820,12485,0,1755855944,13013.60138321999,57.149340780000784,53365.85260536 2025-08-22,09:45:46.000,234,10973815,12805,0,1755855945,13013.60811953,57.149340780000784,53365.845618240004 2025-08-22,09:45:47.000,234,10973771,12605,0,1755855946,13013.70242786999,57.085898609999276,53365.831644 2025-08-22,09:45:48.000,234,10973778,12845,0,1755855947,13013.695691559995,57.07884947999992,53365.87356672 2025-08-22,09:45:49.000,234,10973807,12565,0,1755855948,13013.74958204,57.07884947999992,53365.831644 2025-08-22,09:45:50.000,234,10973834,12765,0,1755855949,13013.76305465999,57.05770209000184,53365.82465688 2025-08-22,09:45:51.000,234,10973804,12805,0,1755855950,13013.816945139995,57.03655470000376,53365.866579600006 2025-08-22,09:45:52.000,234,10973812,13005,0,1755855951,13013.81020883,56.95196514000418,53365.81766976001 2025-08-22,09:45:53.000,234,10973823,12485,0,1755855952,13013.83041776,56.916719490000105,53365.831644 2025-08-22,09:45:54.000,234,10973804,12485,0,1755855953,13013.877571929996,56.90262123000139,53365.866579600006 2025-08-22,09:45:55.000,234,10973817,12725,0,1755855954,13013.917989789996,56.8532773199986,53365.845618240004 2025-08-22,09:45:56.000,234,10973793,12685,0,1755855955,13013.91125348,56.77573688999837,53365.831644 2025-08-22,09:45:57.000,234,10973795,12645,0,1755855956,13013.938198719996,56.747540370000934,53365.82465688 2025-08-22,09:45:58.000,234,10973832,12645,0,1755855957,13013.93146241,56.733442110002215,53365.85959248001 2025-08-22,09:45:59.000,234,10973806,12725,0,1755855958,13013.91125348,56.677049070000066,53365.81766976001 2025-08-22,09:46:00.000,234,10973820,12525,0,1755855959,13013.93146241,56.64180342000327,53365.85260536 2025-08-22,09:46:01.000,234,10973842,12605,0,1755855960,13013.938198719996,56.64885255000263,53365.831644 2025-08-22,09:46:02.000,234,10973803,12605,0,1755855961,13013.924726099991,56.6065577699992,53365.87356672 2025-08-22,09:46:03.000,234,10973779,12805,0,1755855962,13013.90451716999,56.564262990003044,53365.78273416 2025-08-22,09:46:04.000,234,10973815,13125,0,1755855963,13013.917989789996,56.53606646999833,53365.78972128001 2025-08-22,09:46:05.000,234,10973759,12765,0,1755855964,13013.89104455,56.500820820001536,53365.80369552 2025-08-22,09:46:06.000,234,10973822,12765,0,1755855965,13013.857362999996,56.451476909998746,53365.82465688 2025-08-22,09:46:07.000,234,10973778,12685,0,1755855966,13013.857362999996,56.43737865000003,53365.866579600006 2025-08-22,09:46:08.000,234,10973829,12605,0,1755855967,13013.857362999996,56.41623126000195,53365.80369552 2025-08-22,09:46:09.000,234,10973833,12965,0,1755855968,13013.857362999996,56.40213300000323,53365.831644 2025-08-22,09:46:10.000,234,10973811,12645,0,1755855969,13013.82368144999,56.37393647999852,53365.81766976001 2025-08-22,09:46:11.000,234,10973763,12765,0,1755855970,13013.83041776,56.275248660000216,53365.78972128001 2025-08-22,09:46:12.000,234,10973802,12605,0,1755855971,13013.80347251999,56.26819953000086,53365.810682639996 2025-08-22,09:46:13.000,234,10973761,12605,0,1755855972,13013.7899999,56.23295388000406,53365.81766976001 2025-08-22,09:46:14.000,234,10973793,12805,0,1755855973,13013.796736209995,56.162462580003194,53365.81766976001 2025-08-22,09:46:15.000,234,10973776,12965,0,1755855974,13013.76305465999,56.155413450003834,53365.810682639996 2025-08-22,09:46:16.000,234,10973796,12765,0,1755855975,13013.756318349995,56.07787302000361,53365.81766976001 2025-08-22,09:46:17.000,234,10973794,12685,0,1755855976,13013.78326358999,56.106069540001045,53365.845618240004 2025-08-22,09:46:18.000,234,10973780,12605,0,1755855977,13013.76305465999,56.042627369999536,53365.87356672 2025-08-22,09:46:19.000,234,10973788,12805,0,1755855978,13013.715900489995,56.00033259000338,53365.845618240004 2025-08-22,09:46:20.000,234,10973803,12685,0,1755855979,13013.736109419995,55.93689042000187,53365.87356672 2025-08-22,09:46:21.000,234,10973824,13005,0,1755855980,13013.70916418,55.95803780999995,53365.796708400005 2025-08-22,09:46:22.000,234,10973783,12845,0,1755855981,13013.72937311,55.873448250000365,53365.85260536 2025-08-22,09:46:23.000,234,10973775,12765,0,1755855982,13013.72263679999,55.84525173000293,53365.7617728 2025-08-22,09:46:24.000,234,10973794,12805,0,1755855983,13013.715900489995,55.81000607999886,53365.9015152 2025-08-22,09:46:25.000,234,10973825,12845,0,1755855984,13013.695691559995,55.78885869000078,53365.866579600006 2025-08-22,09:46:26.000,234,10973793,12565,0,1755855985,13013.72263679999,55.72541651999927,53365.831644 2025-08-22,09:46:27.000,234,10973840,12805,0,1755855986,13013.68895525,55.71836738999991,53365.85959248001 2025-08-22,09:46:28.000,234,10973791,12645,0,1755855987,13013.655273699995,55.683121740003116,53365.82465688 2025-08-22,09:46:29.000,234,10973843,12965,0,1755855988,13013.64180107999,55.66197434999776,53365.82465688 2025-08-22,09:46:30.000,234,10973822,12885,0,1755855989,13013.64180107999,55.63377783000033,53365.82465688 2025-08-22,09:46:31.000,234,10973793,12805,0,1755855990,13013.635064769995,55.59148305000417,53365.845618240004 2025-08-22,09:46:32.000,234,10973778,12605,0,1755855991,13013.655273699995,55.60558131000289,53365.89452808 2025-08-22,09:46:33.000,234,10973825,12845,0,1755855992,13013.66874632,55.59148305000417,53365.92946368 2025-08-22,09:46:34.000,234,10973787,12605,0,1755855993,13013.635064769995,55.59148305000417,53365.90850232001 2025-08-22,09:46:35.000,234,10973815,12645,0,1755855994,13013.5879106,55.59148305000417,53365.90850232001 2025-08-22,09:46:36.000,234,10973844,12605,0,1755855995,13013.60138321999,55.57738478999818,53365.98536064001 2025-08-22,09:46:37.000,234,10973801,12765,0,1755855996,13013.56096535999,55.59148305000417,53365.99234776 2025-08-22,09:46:38.000,234,10973798,12645,0,1755855997,13013.54075642999,55.61967957000161,53365.964399280005 2025-08-22,09:46:39.000,234,10973846,12725,0,1755855998,13013.52054749999,55.640826959999686,53365.99933488 2025-08-22,09:46:40.000,234,10973802,12605,0,1755855999,13013.486865949999,55.67607261000376,53366.013309120004 2025-08-22,09:46:41.000,234,10973819,12725,0,1755856000,13013.45992070999,55.683121740003116,53366.04824472 2025-08-22,09:46:42.000,234,10973804,12845,0,1755856001,13013.412766539994,55.72541651999927,53366.04824472 2025-08-22,09:46:43.000,234,10973789,12965,0,1755856002,13013.338667129989,55.753613040003984,53365.99234776 2025-08-22,09:46:44.000,234,10973837,12685,0,1755856003,13013.372348679994,55.77476043000206,53366.06920608 2025-08-22,09:46:45.000,234,10973830,12845,0,1755856004,13013.304985579998,55.81000607999886,53366.02728336001 2025-08-22,09:46:46.000,234,10973804,12645,0,1755856005,13013.298249269988,55.81000607999886,53366.02728336001 2025-08-22,09:46:47.000,234,10973828,12605,0,1755856006,13013.244358789998,55.817055209998216,53366.07619320001 2025-08-22,09:46:48.000,234,10973778,12685,0,1755856007,13013.230886169993,55.83115347000421,53366.04824472 2025-08-22,09:46:49.000,234,10973778,12605,0,1755856008,13013.170259379993,55.880497379999724,53366.09016744 2025-08-22,09:46:50.000,234,10973838,12765,0,1755856009,13013.129841519993,55.88754650999908,53366.083180320005 2025-08-22,09:46:51.000,234,10973831,12765,0,1755856010,13013.136577830002,55.922792160003155,53366.10414168001 2025-08-22,09:46:52.000,234,10973808,12845,0,1755856011,13013.102896279997,55.9016447699978,53366.07619320001 2025-08-22,09:46:53.000,234,10973823,12565,0,1755856012,13013.082687349997,55.94393955000123,53366.06920608 2025-08-22,09:46:54.000,234,10973848,12765,0,1755856013,13013.008587939992,55.89459563999844,53366.06920608 2025-08-22,09:46:55.000,234,10973812,12845,0,1755856014,13012.947961149992,55.915743030003796,53366.06920608 2025-08-22,09:46:56.000,234,10973760,12765,0,1755856015,13012.954697460002,55.915743030003796,53366.10414168001 2025-08-22,09:46:57.000,234,10973808,12685,0,1755856016,13012.934488530002,55.93689042000187,53366.06221896 2025-08-22,09:46:58.000,234,10973804,12685,0,1755856017,13012.880598049996,55.95803780999995,53366.10414168001 2025-08-22,09:46:59.000,234,10973837,12565,0,1755856018,13012.840180189996,55.93689042000187,53366.07619320001 2025-08-22,09:47:00.000,234,10973831,12685,0,1755856019,13012.819971259996,55.97213606999867,53366.05523184001 2025-08-22,09:47:01.000,234,10973848,12725,0,1755856020,13012.759344469996,55.97918519999803,53366.0412576 2025-08-22,09:47:02.000,234,10973798,12965,0,1755856021,13012.73239923,56.0144308500021,53366.1111288 2025-08-22,09:47:03.000,234,10973825,12805,0,1755856022,13012.718926609996,56.06377476000489,53366.06221896 2025-08-22,09:47:04.000,234,10973809,12965,0,1755856023,13012.678508749996,56.07082389000425,53366.09715456 2025-08-22,09:47:05.000,234,10973803,12445,0,1755856024,13012.638090889996,56.14131518999784,53366.05523184001 2025-08-22,09:47:06.000,234,10973774,12605,0,1755856025,13012.64482719999,56.19065910000063,53366.09016744 2025-08-22,09:47:07.000,234,10973798,12605,0,1755856026,13012.65156351,56.25410127000214,53366.09016744 2025-08-22,09:47:08.000,234,10973771,12805,0,1755856027,13012.638090889996,56.37393647999852,53366.132090160005 2025-08-22,09:47:09.000,234,10973824,12645,0,1755856028,13012.658299819996,56.458526039998105,53366.09715456 2025-08-22,09:47:10.000,234,10973812,12525,0,1755856029,13012.62461826999,56.550164730004326,53366.10414168001 2025-08-22,09:47:11.000,234,10973810,12605,0,1755856030,13012.617881959995,56.57836125000176,53366.07619320001 2025-08-22,09:47:12.000,234,10973804,12445,0,1755856031,13012.67177244,56.691147329998785,53366.11811592 2025-08-22,09:47:13.000,234,10973855,12965,0,1755856032,13012.678508749996,56.75458950000029,53366.11811592 2025-08-22,09:47:14.000,234,10973817,12605,0,1755856033,13012.69198137,56.80393341000308,53366.16702576 2025-08-22,09:47:15.000,234,10973840,12485,0,1755856034,13012.698717679996,56.83917905999988,53366.16003864 2025-08-22,09:47:16.000,234,10973800,12685,0,1755856035,13012.766080779991,56.923768619999464,53366.17401288001 2025-08-22,09:47:17.000,234,10973807,12685,0,1755856036,13012.745871849991,56.93081774999882,53366.16702576 2025-08-22,09:47:18.000,234,10973845,12965,0,1755856037,13012.873861740001,56.973112530002254,53366.20894848 2025-08-22,09:47:19.000,234,10973842,12725,0,1755856038,13012.860389119996,56.98016166000161,53366.146064399996 2025-08-22,09:47:20.000,234,10973835,12565,0,1755856039,13012.927752219992,57.02245643999777,53366.16003864 2025-08-22,09:47:21.000,234,10973808,12685,0,1755856040,13012.974906390002,57.02245643999777,53366.18798712 2025-08-22,09:47:22.000,234,10973829,12725,0,1755856041,13013.001851629997,57.03655470000376,53366.13907728 2025-08-22,09:47:23.000,234,10973824,12645,0,1755856042,13013.042269489997,57.07884947999992,53366.201961360006 2025-08-22,09:47:24.000,234,10973807,12605,0,1755856043,13013.082687349997,57.0647512200012,53366.20894848 2025-08-22,09:47:25.000,234,10973814,12685,0,1755856044,13013.163523069998,57.0647512200012,53366.22292272001 2025-08-22,09:47:26.000,234,10973822,12885,0,1755856045,13013.230886169993,57.07884947999992,53366.22292272001 2025-08-22,09:47:27.000,234,10973877,12965,0,1755856046,13013.291512959993,57.11409513000399,53366.24388408001 2025-08-22,09:47:28.000,234,10973768,12565,0,1755856047,13013.338667129989,57.11409513000399,53366.2858068 2025-08-22,09:47:29.000,234,10973814,12885,0,1755856048,13013.379084989989,57.12819339000271,53366.27183256001 2025-08-22,09:47:30.000,234,10973858,12725,0,1755856049,13013.432975469994,57.092947739998635,53366.29279392001 2025-08-22,09:47:31.000,234,10973876,12685,0,1755856050,13013.453184399994,57.02245643999777,53366.30676816 2025-08-22,09:47:32.000,234,10973857,12765,0,1755856051,13013.513811189994,57.04360383000312,53366.34170376001 2025-08-22,09:47:33.000,234,10973768,12725,0,1755856052,13013.594646909994,56.98016166000161,53366.32074240001 2025-08-22,09:47:34.000,234,10973860,12605,0,1755856053,13013.64180107999,56.909670360000746,53366.348690880004 2025-08-22,09:47:35.000,234,10973819,12685,0,1755856054,13013.70916418,56.87442471000395,53366.355678 2025-08-22,09:47:36.000,234,10973817,12765,0,1755856055,13013.776527279995,56.86737558000459,53366.355678 2025-08-22,09:47:37.000,234,10973840,12645,0,1755856056,13013.80347251999,56.80393341000308,53366.39760072 2025-08-22,09:47:38.000,234,10973807,12485,0,1755856057,13013.83041776,56.77573688999837,53366.43253632 2025-08-22,09:47:39.000,234,10973856,12725,0,1755856058,13013.87083562,56.7193438500035,53366.481446159996 2025-08-22,09:47:40.000,234,10973851,12725,0,1755856059,13013.897780859996,56.684098199999426,53366.45349768 2025-08-22,09:47:41.000,234,10973889,13005,0,1755856060,13013.938198719996,56.62770516000455,53366.47445904 2025-08-22,09:47:42.000,234,10973827,12605,0,1755856061,13014.005561819991,56.61360689999856,53366.50240752 2025-08-22,09:47:43.000,234,10973821,12645,0,1755856062,13013.978616579996,56.58541038000112,53366.52336888 2025-08-22,09:47:44.000,234,10973759,12645,0,1755856063,13014.025770749991,56.557213860003685,53366.516381760004 2025-08-22,09:47:45.000,234,10973835,12565,0,1755856064,13014.059452299996,56.52196820999961,53366.57227872 2025-08-22,09:47:46.000,234,10973850,12725,0,1755856065,13014.086397539992,56.46557517000474,53366.55830448001 2025-08-22,09:47:47.000,234,10973813,12805,0,1755856066,13014.086397539992,56.451476909998746,53366.57926584001 2025-08-22,09:47:48.000,234,10973847,12845,0,1755856067,13014.086397539992,56.41623126000195,53366.62817568001 2025-08-22,09:47:49.000,234,10973791,12565,0,1755856068,13014.140288019997,56.37393647999852,53366.635162800005 2025-08-22,09:47:50.000,234,10973814,12805,0,1755856069,13014.147024329992,56.39508387000387,53366.62118856 2025-08-22,09:47:51.000,234,10973804,12725,0,1755856070,13014.140288019997,56.3598382199998,53366.66311128 2025-08-22,09:47:52.000,234,10973826,12685,0,1755856071,13014.180705879997,56.31754344000365,53366.65612416001 2025-08-22,09:47:53.000,234,10973843,12725,0,1755856072,13014.126815399992,56.324592570003006,53366.649137039996 2025-08-22,09:47:54.000,234,10973796,12805,0,1755856073,13014.167233259992,56.275248660000216,53366.6700984 2025-08-22,09:47:55.000,234,10973811,12925,0,1755856074,13014.147024329992,56.2611504000015,53366.66311128 2025-08-22,09:47:56.000,234,10973842,12805,0,1755856075,13014.140288019997,56.2611504000015,53366.67708552001 2025-08-22,09:47:57.000,234,10973819,12605,0,1755856076,13014.160496949997,56.24705214000278,53366.705034000006 2025-08-22,09:47:58.000,234,10973815,12725,0,1755856077,13014.140288019997,56.21180648999871,53366.64214992 2025-08-22,09:47:59.000,234,10973831,12765,0,1755856078,13014.140288019997,56.24000301000342,53366.62817568001 2025-08-22,09:48:00.000,234,10973805,12605,0,1755856079,13014.126815399992,56.19770822999999,53366.60721432001 2025-08-22,09:48:01.000,234,10973773,12605,0,1755856080,13014.120079089997,56.2259047500047,53366.62118856 2025-08-22,09:48:02.000,234,10973809,12565,0,1755856081,13014.113342780001,56.18360997000127,53366.6700984 2025-08-22,09:48:03.000,234,10973791,12565,0,1755856082,13014.099870159996,56.17656084000191,53366.649137039996 2025-08-22,09:48:04.000,234,10973849,12605,0,1755856083,13014.140288019997,56.16951171000255,53366.66311128 2025-08-22,09:48:05.000,234,10973784,12805,0,1755856084,13014.133551710001,56.19770822999999,53366.6700984 2025-08-22,09:48:06.000,234,10973813,12765,0,1755856085,13014.147024329992,56.19770822999999,53366.6700984 2025-08-22,09:48:07.000,234,10973841,12685,0,1755856086,13014.153760640002,56.16951171000255,53366.69804688001 2025-08-22,09:48:08.000,234,10973859,12605,0,1755856087,13014.133551710001,56.20475735999935,53366.69804688001 2025-08-22,09:48:09.000,234,10973801,12885,0,1755856088,13014.214387430002,56.16951171000255,53366.69105976 2025-08-22,09:48:10.000,234,10973773,12805,0,1755856089,13014.241332669997,56.16951171000255,53366.67708552001 2025-08-22,09:48:11.000,234,10973809,12525,0,1755856090,13014.221123739997,56.19065910000063,53366.753943840005 2025-08-22,09:48:12.000,234,10973833,12685,0,1755856091,13014.214387430002,56.18360997000127,53366.73298248 2025-08-22,09:48:13.000,234,10973788,12605,0,1755856092,13014.180705879997,56.14131518999784,53366.705034000006 2025-08-22,09:48:14.000,234,10973732,12885,0,1755856093,13014.234596360002,56.155413450003834,53366.74695672001 2025-08-22,09:48:15.000,234,10973846,12685,0,1755856094,13014.221123739997,56.16951171000255,53366.73298248 2025-08-22,09:48:16.000,234,10973795,12805,0,1755856095,13014.221123739997,56.17656084000191,53366.753943840005 2025-08-22,09:48:17.000,234,10973797,12605,0,1755856096,13014.227860049992,56.148364320004475,53366.76791808 2025-08-22,09:48:18.000,234,10973808,12965,0,1755856097,13014.214387430002,56.155413450003834,53366.74695672001 2025-08-22,09:48:19.000,234,10973828,12765,0,1755856098,13014.214387430002,56.12016779999976,53366.76791808 2025-08-22,09:48:20.000,234,10973861,12605,0,1755856099,13014.214387430002,56.091971280002326,53366.82381504001 2025-08-22,09:48:21.000,234,10973781,12845,0,1755856100,13014.207651119992,56.06377476000489,53366.77490520001 2025-08-22,09:48:22.000,234,10973807,12725,0,1755856101,13014.147024329992,56.106069540001045,53366.77490520001 2025-08-22,09:48:23.000,234,10973816,12525,0,1755856102,13014.180705879997,56.091971280002326,53366.816827919996 2025-08-22,09:48:24.000,234,10973755,12605,0,1755856103,13014.180705879997,56.049676499998895,53366.83080216 2025-08-22,09:48:25.000,234,10973805,12565,0,1755856104,13014.079661229996,56.049676499998895,53366.76093096 2025-08-22,09:48:26.000,234,10973804,12565,0,1755856105,13014.045979679991,56.02852911000082,53366.78189232 2025-08-22,09:48:27.000,234,10973783,12605,0,1755856106,13014.059452299996,55.99328346000402,53366.802853680005 2025-08-22,09:48:28.000,234,10973815,12525,0,1755856107,13014.025770749991,55.97918519999803,53366.7399696 2025-08-22,09:48:29.000,234,10973826,12685,0,1755856108,13014.025770749991,55.97918519999803,53366.77490520001 2025-08-22,09:48:30.000,234,10973812,12925,0,1755856109,13013.95167134,55.94393955000123,53366.76093096 2025-08-22,09:48:31.000,234,10973779,12965,0,1755856110,13013.938198719996,55.929841290002514,53366.79586656001 2025-08-22,09:48:32.000,234,10973802,13005,0,1755856111,13013.857362999996,55.95803780999995,53366.76093096 2025-08-22,09:48:33.000,234,10973843,12645,0,1755856112,13013.81020883,55.94393955000123,53366.753943840005 2025-08-22,09:48:34.000,234,10973770,12525,0,1755856113,13013.81020883,55.94393955000123,53366.69804688001 2025-08-22,09:48:35.000,234,10973817,12565,0,1755856114,13013.76305465999,55.94393955000123,53366.71900824 2025-08-22,09:48:36.000,234,10973798,12645,0,1755856115,13013.74958204,55.96508693999931,53366.73298248 2025-08-22,09:48:37.000,234,10973801,12805,0,1755856116,13013.695691559995,55.915743030003796,53366.71202112 2025-08-22,09:48:38.000,234,10973880,12765,0,1755856117,13013.655273699995,55.915743030003796,53366.71900824 2025-08-22,09:48:39.000,234,10973824,12925,0,1755856118,13013.58117428999,55.94393955000123,53366.649137039996 2025-08-22,09:48:40.000,234,10973767,12565,0,1755856119,13013.527283809999,55.95098868000059,53366.649137039996 2025-08-22,09:48:41.000,234,10973746,12805,0,1755856120,13013.513811189994,55.90869390000444,53366.66311128 2025-08-22,09:48:42.000,234,10973770,12605,0,1755856121,13013.50033856999,55.929841290002514,53366.67708552001 2025-08-22,09:48:43.000,234,10973777,12685,0,1755856122,13013.453184399994,55.93689042000187,53366.6700984 2025-08-22,09:48:44.000,234,10973785,12805,0,1755856123,13013.392557609994,55.95803780999995,53366.649137039996 2025-08-22,09:48:45.000,234,10973741,12765,0,1755856124,13013.399293919989,55.98623433000466,53366.649137039996 2025-08-22,09:48:46.000,234,10973792,12725,0,1755856125,13013.345403439998,56.03557824000018,53366.6002272 2025-08-22,09:48:47.000,234,10973737,12685,0,1755856126,13013.318458199989,56.03557824000018,53366.61420144 2025-08-22,09:48:48.000,234,10973882,12765,0,1755856127,13013.278040339988,56.042627369999536,53366.62118856 2025-08-22,09:48:49.000,234,10973771,12885,0,1755856128,13013.244358789998,56.113118670000404,53366.54433024 2025-08-22,09:48:50.000,234,10973757,12925,0,1755856129,13013.190468309993,56.106069540001045,53366.55830448001 2025-08-22,09:48:51.000,234,10973812,12765,0,1755856130,13013.170259379993,56.14131518999784,53366.57227872 2025-08-22,09:48:52.000,234,10973808,12445,0,1755856131,13013.109632589993,56.17656084000191,53366.59324008 2025-08-22,09:48:53.000,234,10973838,12885,0,1755856132,13013.089423659992,56.20475735999935,53366.537343120006 2025-08-22,09:48:54.000,234,10973823,12725,0,1755856133,13013.042269489997,56.20475735999935,53366.46048480001 2025-08-22,09:48:55.000,234,10973785,12645,0,1755856134,13013.022060559997,56.23295388000406,53366.481446159996 2025-08-22,09:48:56.000,234,10973765,12765,0,1755856135,13013.001851629997,56.24000301000342,53366.467471920005 2025-08-22,09:48:57.000,234,10973758,12845,0,1755856136,13012.961433769997,56.26819953000086,53366.44651056 2025-08-22,09:48:58.000,234,10973785,12485,0,1755856137,13012.921015909997,56.2611504000015,53366.43952344001 2025-08-22,09:48:59.000,234,10973756,12445,0,1755856138,13012.961433769997,56.23295388000406,53366.40458784 2025-08-22,09:49:00.000,234,10973800,12725,0,1755856139,13012.921015909997,56.24000301000342,53366.43952344001 2025-08-22,09:49:01.000,234,10973808,12925,0,1755856140,13012.873861740001,56.25410127000214,53366.44651056 2025-08-22,09:49:02.000,234,10973812,12605,0,1755856141,13012.873861740001,56.2259047500047,53366.39760072 2025-08-22,09:49:03.000,234,10973827,12645,0,1755856142,13012.873861740001,56.24000301000342,53366.40458784 2025-08-22,09:49:04.000,234,10973761,12645,0,1755856143,13012.833443880001,56.25410127000214,53366.38362648 2025-08-22,09:49:05.000,234,10973793,12965,0,1755856144,13012.819971259996,56.23295388000406,53366.369652240006 2025-08-22,09:49:06.000,234,10973774,12485,0,1755856145,13012.779553399996,56.23295388000406,53366.32074240001 2025-08-22,09:49:07.000,234,10973770,12685,0,1755856146,13012.766080779991,56.24000301000342,53366.30676816 2025-08-22,09:49:08.000,234,10973855,12645,0,1755856147,13012.739135539996,56.2259047500047,53366.355678 2025-08-22,09:49:09.000,234,10973764,12685,0,1755856148,13012.68524505999,56.23295388000406,53366.27881968 2025-08-22,09:49:10.000,234,10973762,12565,0,1755856149,13012.69198137,56.25410127000214,53366.22990984 2025-08-22,09:49:11.000,234,10973769,12565,0,1755856150,13012.66503612999,56.24000301000342,53366.27183256001 2025-08-22,09:49:12.000,234,10973759,12685,0,1755856151,13012.638090889996,56.24705214000278,53366.2858068 2025-08-22,09:49:13.000,234,10973825,12685,0,1755856152,13012.61114565,56.2611504000015,53366.29279392001 2025-08-22,09:49:14.000,234,10973758,12365,0,1755856153,13012.63135458,56.24705214000278,53366.299781040005 2025-08-22,09:49:15.000,234,10973762,12925,0,1755856154,13012.638090889996,56.282297789999575,53366.32074240001 2025-08-22,09:49:16.000,234,10973751,12645,0,1755856155,13012.577464099995,56.25410127000214,53366.24388408001 2025-08-22,09:49:17.000,234,10973778,12565,0,1755856156,13012.617881959995,56.2259047500047,53366.23689696 2025-08-22,09:49:18.000,234,10973786,12645,0,1755856157,13012.577464099995,56.24705214000278,53366.27183256001 2025-08-22,09:49:19.000,234,10973761,12605,0,1755856158,13012.56399147999,56.29639604999829,53366.24388408001 2025-08-22,09:49:20.000,234,10973752,12605,0,1755856159,13012.516837309995,56.289346919998934,53366.2159356 2025-08-22,09:49:21.000,234,10973765,12845,0,1755856160,13012.44947421,56.324592570003006,53366.2159356 2025-08-22,09:49:22.000,234,10973784,12685,0,1755856161,13012.44947421,56.324592570003006,53366.22292272001 2025-08-22,09:49:23.000,234,10973749,12725,0,1755856162,13012.40232003999,56.35278909000044,53366.201961360006 2025-08-22,09:49:24.000,234,10973789,12525,0,1755856163,13012.36863849,56.331641700002365,53366.132090160005 2025-08-22,09:49:25.000,234,10973773,12525,0,1755856164,13012.36190217999,56.41623126000195,53366.17401288001 2025-08-22,09:49:26.000,234,10973803,12885,0,1755856165,13012.32822063,56.388034740004514,53366.15305152001 2025-08-22,09:49:27.000,234,10973811,12685,0,1755856166,13012.30127538999,56.43737865000003,53366.15305152001 2025-08-22,09:49:28.000,234,10973830,12645,0,1755856167,13012.294539079994,56.458526039998105,53366.16003864 2025-08-22,09:49:29.000,234,10973788,12765,0,1755856168,13012.267593839999,56.514919080000254,53366.146064399996 2025-08-22,09:49:30.000,234,10973812,12605,0,1755856169,13012.267593839999,56.53606646999833,53366.146064399996 2025-08-22,09:49:31.000,234,10973781,12845,0,1755856170,13012.240648599989,56.557213860003685,53366.09715456 2025-08-22,09:49:32.000,234,10973848,12605,0,1755856171,13012.213703359994,56.57836125000176,53366.083180320005 2025-08-22,09:49:33.000,234,10973792,12885,0,1755856172,13012.200230739989,56.5713121200024,53366.05523184001 2025-08-22,09:49:34.000,234,10973795,12605,0,1755856173,13012.159812879989,56.64885255000263,53366.09016744 2025-08-22,09:49:35.000,234,10973814,12765,0,1755856174,13012.146340259998,56.66295081000135,53366.05523184001 2025-08-22,09:49:36.000,234,10973774,12685,0,1755856175,13012.112658709993,56.71229472000414,53366.09016744 2025-08-22,09:49:37.000,234,10973788,12965,0,1755856176,13012.119395019989,56.75458950000029,53366.02029624 2025-08-22,09:49:38.000,234,10973812,12685,0,1755856177,13012.099186089989,56.76163862999965,53366.07619320001 2025-08-22,09:49:39.000,234,10973793,12525,0,1755856178,13012.085713469998,56.8180316700018,53366.06221896 2025-08-22,09:49:40.000,234,10973775,12645,0,1755856179,13012.052031919993,56.796884280003724,53366.02728336001 2025-08-22,09:49:41.000,234,10973770,12605,0,1755856180,13012.045295609998,56.916719490000105,53366.06221896 2025-08-22,09:49:42.000,234,10973792,12605,0,1755856181,13012.058768229988,56.966063400002895,53366.034270480006 2025-08-22,09:49:43.000,234,10973791,12805,0,1755856182,13012.031822989993,56.966063400002895,53366.04824472 2025-08-22,09:49:44.000,234,10973811,12925,0,1755856183,13012.011614059993,57.00835817999905,53366.07619320001 2025-08-22,09:49:45.000,234,10973817,12645,0,1755856184,13012.004877749998,57.03655470000376,53366.02728336001 2025-08-22,09:49:46.000,234,10973775,12805,0,1755856185,13011.971196199993,57.085898609999276,53366.00632200001 2025-08-22,09:49:47.000,234,10973801,12485,0,1755856186,13011.998141440003,57.12819339000271,53366.034270480006 2025-08-22,09:49:48.000,234,10973765,12525,0,1755856187,13012.018350369988,57.12819339000271,53366.0412576 2025-08-22,09:49:49.000,234,10973782,12565,0,1755856188,13011.977932510003,57.17048816999886,53365.978373519996 2025-08-22,09:49:50.000,234,10973824,12805,0,1755856189,13011.964459889998,57.17048816999886,53365.94343792 2025-08-22,09:49:51.000,234,10973792,12645,0,1755856190,13011.977932510003,57.21278295000229,53365.98536064001 2025-08-22,09:50:02.000,234,10973803,12405,0,1755856201,13012.018350369988,57.39606033000018,53365.95741216001 2025-08-22,09:50:03.000,234,10973753,12765,0,1755856202,13012.078977159988,57.38901120000082,53365.94343792 2025-08-22,09:50:04.000,234,10973827,12725,0,1755856203,13012.085713469998,57.39606033000018,53365.95741216001 2025-08-22,09:50:05.000,234,10973794,12845,0,1755856204,13012.072240849993,57.41720771999826,53365.94343792 2025-08-22,09:50:06.000,234,10973783,12765,0,1755856205,13012.058768229988,57.41720771999826,53365.98536064001 2025-08-22,09:50:07.000,234,10973790,12645,0,1755856206,13012.085713469998,57.45245337000233,53365.915489440005 2025-08-22,09:50:08.000,234,10973823,12445,0,1755856207,13012.045295609998,57.45245337000233,53365.95042504 2025-08-22,09:50:09.000,234,10973795,12445,0,1755856208,13012.045295609998,57.47360076000041,53365.92946368 2025-08-22,09:50:10.000,234,10973805,12685,0,1755856209,13012.078977159988,57.46655163000105,53365.92946368 2025-08-22,09:50:11.000,234,10973790,12645,0,1755856210,13012.045295609998,57.431305980004254,53365.964399280005 2025-08-22,09:50:12.000,234,10973779,12445,0,1755856211,13012.078977159988,57.44540424000297,53365.92946368 2025-08-22,09:50:13.000,234,10973781,12965,0,1755856212,13012.085713469998,57.43835511000361,53365.95042504 2025-08-22,09:50:14.000,234,10973818,12925,0,1755856213,13012.119395019989,57.45245337000233,53365.98536064001 2025-08-22,09:50:15.000,234,10973811,12765,0,1755856214,13012.126131329998,57.45950250000169,53365.93645080001 2025-08-22,09:50:16.000,234,10973852,12765,0,1755856215,13012.139603949989,57.47360076000041,53365.915489440005 2025-08-22,09:50:17.000,234,10973767,12645,0,1755856216,13012.159812879989,57.45245337000233,53365.964399280005 2025-08-22,09:50:18.000,234,10973816,12645,0,1755856217,13012.213703359994,57.46655163000105,53365.978373519996 2025-08-22,09:50:19.000,234,10973786,12925,0,1755856218,13012.227175979999,57.45245337000233,53365.915489440005 2025-08-22,09:50:20.000,234,10973798,12845,0,1755856219,13012.213703359994,57.431305980004254,53365.92247656 2025-08-22,09:50:21.000,234,10973827,12565,0,1755856220,13012.28106645999,57.45245337000233,53365.978373519996 2025-08-22,09:50:22.000,234,10973819,12645,0,1755856221,13012.334956939994,57.431305980004254,53365.95741216001 2025-08-22,09:50:23.000,234,10973821,12805,0,1755856222,13012.355165869994,57.4101585899989,53365.92247656 2025-08-22,09:50:24.000,234,10973777,12565,0,1755856223,13012.34169324999,57.4101585899989,53365.92946368 2025-08-22,09:50:25.000,234,10973810,12645,0,1755856224,13012.395583729995,57.39606033000018,53365.964399280005 2025-08-22,09:50:26.000,234,10973790,12805,0,1755856225,13012.395583729995,57.367863810002746,53365.90850232001 2025-08-22,09:50:27.000,234,10973791,12725,0,1755856226,13012.42926528,57.374912940002105,53365.95042504 2025-08-22,09:50:28.000,234,10973838,12685,0,1755856227,13012.415792659995,57.35376555000403,53365.98536064001 2025-08-22,09:50:29.000,234,10973764,12445,0,1755856228,13012.40232003999,57.36081468000339,53365.964399280005 2025-08-22,09:50:30.000,234,10973813,12805,0,1755856229,13012.395583729995,57.318519899999956,53365.978373519996 2025-08-22,09:50:31.000,234,10973789,12685,0,1755856230,13012.375374799994,57.33966728999803,53365.90850232001 2025-08-22,09:50:32.000,234,10973784,12685,0,1755856231,13012.36863849,57.30442164000124,53365.92946368 2025-08-22,09:50:33.000,234,10973817,12765,0,1755856232,13012.375374799994,57.30442164000124,53365.93645080001 2025-08-22,09:50:34.000,234,10973829,12845,0,1755856233,13012.375374799994,57.28327425000316,53365.95741216001 2025-08-22,09:50:35.000,234,10973800,12645,0,1755856234,13012.42926528,57.26917599000444,53365.915489440005 2025-08-22,09:50:36.000,234,10973803,12605,0,1755856235,13012.415792659995,57.24097946999973,53365.92247656 2025-08-22,09:50:37.000,234,10973739,13125,0,1755856236,13012.415792659995,57.23393034000037,53365.99933488 2025-08-22,09:50:38.000,234,10973770,12685,0,1755856237,13012.42926528,57.21983208000165,53365.94343792 2025-08-22,09:50:39.000,234,10973823,12685,0,1755856238,13012.46968314,57.21983208000165,53365.92247656 2025-08-22,09:50:40.000,234,10973750,12725,0,1755856239,13012.436001589995,57.22688121000101,53365.94343792 2025-08-22,09:50:41.000,234,10973808,12605,0,1755856240,13012.456210519995,57.198684690003574,53365.978373519996 2025-08-22,09:50:42.000,234,10973829,12605,0,1755856241,13012.476419449995,57.22688121000101,53365.964399280005 2025-08-22,09:50:43.000,234,10973755,12645,0,1755856242,13012.48989207,57.191635560004215,53365.99234776 2025-08-22,09:50:44.000,234,10973832,12685,0,1755856243,13012.510101,57.198684690003574,53365.99933488 2025-08-22,09:50:45.000,234,10973809,12685,0,1755856244,13012.496628379995,57.24097946999973,53365.9713864 2025-08-22,09:50:46.000,234,10973832,12645,0,1755856245,13012.48989207,57.21278295000229,53365.93645080001 2025-08-22,09:50:47.000,234,10973814,12925,0,1755856246,13012.48315575999,57.21278295000229,53365.964399280005 2025-08-22,09:50:48.000,234,10973816,12565,0,1755856247,13012.476419449995,57.22688121000101,53365.95042504 2025-08-22,09:50:49.000,234,10973796,12885,0,1755856248,13012.496628379995,57.21278295000229,53365.9713864 2025-08-22,09:50:50.000,234,10973831,12565,0,1755856249,13012.52357361999,57.23393034000037,53365.94343792 2025-08-22,09:50:51.000,234,10973783,12605,0,1755856250,13012.496628379995,57.23393034000037,53365.98536064001 2025-08-22,09:50:52.000,234,10973808,12805,0,1755856251,13012.55051886,57.23393034000037,53365.915489440005 2025-08-22,09:50:53.000,234,10973804,12805,0,1755856252,13012.516837309995,57.26212685999781,53365.95042504 2025-08-22,09:50:54.000,234,10973805,12605,0,1755856253,13012.516837309995,57.26917599000444,53365.964399280005 2025-08-22,09:50:55.000,234,10973795,13005,0,1755856254,13012.52357361999,57.24802859999909,53365.92946368 2025-08-22,09:50:56.000,234,10973837,12725,0,1755856255,13012.496628379995,57.29032338000252,53366.013309120004 2025-08-22,09:50:57.000,234,10973847,12685,0,1755856256,13012.52357361999,57.30442164000124,53365.9713864 2025-08-22,09:50:58.000,234,10973805,12685,0,1755856257,13012.510101,57.29737251000188,53365.92946368 2025-08-22,09:50:59.000,234,10973809,12885,0,1755856258,13012.53030993,57.325569029999315,53365.92946368 2025-08-22,09:51:00.000,234,10973780,12765,0,1755856259,13012.54378254999,57.34671642000467,53365.94343792 2025-08-22,09:51:01.000,234,10973782,12725,0,1755856260,13012.557255169995,57.374912940002105,53365.964399280005 2025-08-22,09:51:02.000,234,10973823,12605,0,1755856261,13012.55051886,57.374912940002105,53365.964399280005 2025-08-22,09:51:03.000,234,10973825,12805,0,1755856262,13012.557255169995,57.40310945999954,53365.95042504 2025-08-22,09:51:04.000,234,10973791,12845,0,1755856263,13012.557255169995,57.45950250000169,53365.95042504 2025-08-22,09:51:05.000,234,10973791,12645,0,1755856264,13012.617881959995,57.40310945999954,53365.95042504 2025-08-22,09:51:06.000,234,10973801,12965,0,1755856265,13012.597673029995,57.40310945999954,53365.9713864 2025-08-22,09:51:07.000,234,10973816,12805,0,1755856266,13012.58420040999,57.424256850004895,53365.92247656 2025-08-22,09:51:08.000,234,10973802,12765,0,1755856267,13012.617881959995,57.41720771999826,53365.99234776 2025-08-22,09:51:09.000,234,10973766,12685,0,1755856268,13012.638090889996,57.4101585899989,53365.88754096001 2025-08-22,09:51:10.000,234,10973819,12605,0,1755856269,13012.678508749996,57.424256850004895,53365.964399280005 2025-08-22,09:51:11.000,234,10973809,12605,0,1755856270,13012.698717679996,57.431305980004254,53365.964399280005 2025-08-22,09:51:12.000,234,10973802,12765,0,1755856271,13012.718926609996,57.374912940002105,53365.964399280005 2025-08-22,09:51:13.000,234,10973802,12805,0,1755856272,13012.725662919991,57.33966728999803,53365.9713864 2025-08-22,09:51:14.000,234,10973844,12525,0,1755856273,13012.779553399996,57.33966728999803,53365.95741216001 2025-08-22,09:51:15.000,234,10973827,12765,0,1755856274,13012.806498639991,57.29737251000188,53365.964399280005 2025-08-22,09:51:16.000,234,10973793,12605,0,1755856275,13012.826707569991,57.332618159998674,53365.964399280005 2025-08-22,09:51:17.000,234,10973792,12525,0,1755856276,13012.907543289992,57.3114707700006,53365.99933488 2025-08-22,09:51:18.000,234,10973800,12925,0,1755856277,13012.887334359992,57.25507772999845,53365.98536064001 2025-08-22,09:51:19.000,234,10973824,12805,0,1755856278,13012.907543289992,57.22688121000101,53366.02029624 2025-08-22,09:51:20.000,234,10973815,12685,0,1755856279,13012.921015909997,57.26917599000444,53366.07619320001 2025-08-22,09:51:21.000,234,10973804,12965,0,1755856280,13012.934488530002,57.24802859999909,53366.05523184001 2025-08-22,09:51:22.000,234,10973800,12765,0,1755856281,13012.934488530002,57.198684690003574,53366.06920608 2025-08-22,09:51:23.000,234,10973820,12525,0,1755856282,13012.954697460002,57.17048816999886,53366.034270480006 2025-08-22,09:51:24.000,234,10973823,12925,0,1755856283,13012.981642699997,57.17753729999822,53366.06221896 2025-08-22,09:51:25.000,234,10973846,12765,0,1755856284,13012.954697460002,57.135242520002066,53366.02029624 2025-08-22,09:51:26.000,234,10973821,12645,0,1755856285,13012.981642699997,57.12819339000271,53366.013309120004 2025-08-22,09:51:27.000,234,10973835,12725,0,1755856286,13012.981642699997,57.12819339000271,53366.00632200001 2025-08-22,09:51:28.000,234,10973817,12605,0,1755856287,13013.028796869992,57.10704600000463,53366.1111288 2025-08-22,09:51:29.000,234,10973821,12645,0,1755856288,13012.974906390002,57.092947739998635,53366.132090160005 2025-08-22,09:51:30.000,234,10973794,12845,0,1755856289,13012.981642699997,57.10704600000463,53366.09715456 2025-08-22,09:51:31.000,234,10973803,12605,0,1755856290,13012.954697460002,57.085898609999276,53366.083180320005 2025-08-22,09:51:32.000,234,10973826,12765,0,1755856291,13012.968170079992,57.099996869997995,53366.083180320005 2025-08-22,09:51:33.000,234,10973786,12725,0,1755856292,13012.947961149992,57.085898609999276,53366.09715456 2025-08-22,09:51:34.000,234,10973831,12725,0,1755856293,13012.894070670001,57.092947739998635,53366.1111288 2025-08-22,09:51:35.000,234,10973766,12805,0,1755856294,13012.873861740001,57.092947739998635,53366.06920608 2025-08-22,09:51:36.000,234,10973820,12605,0,1755856295,13012.833443880001,57.142291650001425,53366.11811592 2025-08-22,09:51:37.000,234,10973763,12565,0,1755856296,13012.840180189996,57.142291650001425,53366.181000000004 2025-08-22,09:51:38.000,234,10973836,12885,0,1755856297,13012.846916499991,57.17048816999886,53366.19497424001 2025-08-22,09:51:39.000,234,10973812,12965,0,1755856298,13012.799762329996,57.198684690003574,53366.17401288001 2025-08-22,09:51:40.000,234,10973838,13005,0,1755856299,13012.793026020001,57.25507772999845,53366.17401288001 2025-08-22,09:51:41.000,234,10973797,13005,0,1755856300,13012.739135539996,57.26212685999781,53366.16702576 2025-08-22,09:51:42.000,234,10973802,12725,0,1755856301,13012.75260816,57.30442164000124,53366.181000000004 2025-08-22,09:51:43.000,234,10973805,12765,0,1755856302,13012.725662919991,57.34671642000467,53366.20894848 2025-08-22,09:51:44.000,234,10973755,12885,0,1755856303,13012.725662919991,57.36081468000339,53366.16003864 2025-08-22,09:51:45.000,234,10973845,12525,0,1755856304,13012.725662919991,57.38901120000082,53366.181000000004 2025-08-22,09:51:46.000,234,10973799,12965,0,1755856305,13012.705453989991,57.43835511000361,53366.25785832 2025-08-22,09:51:47.000,234,10973822,12845,0,1755856306,13012.698717679996,57.501797279997845,53366.26484544 2025-08-22,09:51:48.000,234,10973859,12685,0,1755856307,13012.68524505999,57.501797279997845,53366.17401288001 2025-08-22,09:51:49.000,234,10973796,12605,0,1755856308,13012.67177244,57.544092060001276,53366.18798712 2025-08-22,09:51:50.000,234,10973804,12565,0,1755856309,13012.66503612999,57.57228857999871,53366.22292272001 2025-08-22,09:51:51.000,234,10973855,12805,0,1755856310,13012.68524505999,57.61458336000214,53366.22292272001 2025-08-22,09:51:52.000,234,10973847,12685,0,1755856311,13012.67177244,57.64982900999894,53366.23689696 2025-08-22,09:51:53.000,234,10973858,12765,0,1755856312,13012.7121903,57.6216324900015,53366.27881968 2025-08-22,09:51:54.000,234,10973812,12885,0,1755856313,13012.69198137,57.66392726999766,53366.20894848 2025-08-22,09:51:55.000,234,10973786,12525,0,1755856314,13012.69198137,57.67097640000429,53366.26484544 2025-08-22,09:51:56.000,234,10973766,12685,0,1755856315,13012.725662919991,57.71327118000045,53366.27183256001 2025-08-22,09:51:57.000,234,10973834,12805,0,1755856316,13012.718926609996,57.720320309999806,53366.27881968 2025-08-22,09:51:58.000,234,10973807,12805,0,1755856317,13012.718926609996,57.790811610000674,53366.26484544 2025-08-22,09:51:59.000,234,10973818,12685,0,1755856318,13012.678508749996,57.80490986999939,53366.29279392001 2025-08-22,09:52:00.000,234,10973832,12925,0,1755856319,13012.698717679996,57.81900812999811,53366.313755279996 2025-08-22,09:52:01.000,234,10973804,12925,0,1755856320,13012.718926609996,57.840155520003464,53366.29279392001 2025-08-22,09:52:02.000,234,10973807,12765,0,1755856321,13012.718926609996,57.840155520003464,53366.32074240001 2025-08-22,09:52:03.000,234,10973827,12565,0,1755856322,13012.739135539996,57.86130291000154,53366.37663936 2025-08-22,09:52:04.000,234,10973847,12805,0,1755856323,13012.745871849991,57.903597689997696,53366.38362648 2025-08-22,09:52:05.000,234,10973770,12725,0,1755856324,13012.745871849991,57.93179421000241,53366.36266512001 2025-08-22,09:52:06.000,234,10973789,12725,0,1755856325,13012.739135539996,57.91064682000433,53366.348690880004 2025-08-22,09:52:07.000,234,10973851,12525,0,1755856326,13012.759344469996,57.93179421000241,53366.34170376001 2025-08-22,09:52:08.000,234,10973822,12765,0,1755856327,13012.766080779991,57.98113811999792,53366.37663936 2025-08-22,09:52:09.000,234,10973812,12685,0,1755856328,13012.745871849991,58.016383770001994,53366.32772952 2025-08-22,09:52:10.000,234,10973803,12725,0,1755856329,13012.779553399996,58.02343290000135,53366.33471664 2025-08-22,09:52:11.000,234,10973790,12725,0,1755856330,13012.766080779991,58.04458028999943,53366.39760072 2025-08-22,09:52:12.000,234,10973780,12685,0,1755856331,13012.73239923,58.065727680004784,53366.39061360001 2025-08-22,09:52:13.000,234,10973806,12685,0,1755856332,13012.759344469996,58.0798259400035,53366.37663936 2025-08-22,09:52:14.000,234,10973849,12605,0,1755856333,13012.766080779991,58.08687507000286,53366.37663936 2025-08-22,09:52:15.000,234,10973776,12765,0,1755856334,13012.799762329996,58.12212071999966,53366.39760072 2025-08-22,09:52:16.000,234,10973826,12925,0,1755856335,13012.766080779991,58.10802246000094,53366.40458784 2025-08-22,09:52:17.000,234,10973879,12685,0,1755856336,13012.759344469996,58.136218979998375,53366.46048480001 2025-08-22,09:52:18.000,234,10973802,12845,0,1755856337,13012.793026020001,58.12212071999966,53366.39760072 2025-08-22,09:52:19.000,234,10973857,12805,0,1755856338,13012.826707569991,58.15736637000373,53366.418562080005 2025-08-22,09:52:20.000,234,10973834,12565,0,1755856339,13012.793026020001,58.185562890001165,53366.4255492 2025-08-22,09:52:21.000,234,10973851,12805,0,1755856340,13012.833443880001,58.16441550000309,53366.39760072 2025-08-22,09:52:22.000,234,10973833,12805,0,1755856341,13012.826707569991,58.178513760001806,53366.45349768 2025-08-22,09:52:23.000,234,10973826,12645,0,1755856342,13012.860389119996,58.16441550000309,53366.43952344001 2025-08-22,09:52:24.000,234,10973811,12685,0,1755856343,13012.860389119996,58.192612020000524,53366.43952344001 2025-08-22,09:52:25.000,234,10973816,12725,0,1755856344,13012.853652810001,58.16441550000309,53366.47445904 2025-08-22,09:52:26.000,234,10973832,12725,0,1755856345,13012.860389119996,58.185562890001165,53366.43952344001 2025-08-22,09:52:27.000,234,10973888,12605,0,1755856346,13012.887334359992,58.19966114999988,53366.45349768 2025-08-22,09:52:28.000,234,10973812,12805,0,1755856347,13012.894070670001,58.241955930003314,53366.43952344001 2025-08-22,09:52:29.000,234,10973844,12765,0,1755856348,13012.887334359992,58.25605419000203,53366.481446159996 2025-08-22,09:52:30.000,234,10973828,12685,0,1755856349,13012.900806979997,58.241955930003314,53366.43952344001 2025-08-22,09:52:31.000,234,10973825,12685,0,1755856350,13012.941224839997,58.28425070999947,53366.467471920005 2025-08-22,09:52:32.000,234,10973823,12845,0,1755856351,13012.934488530002,58.30539810000482,53366.44651056 2025-08-22,09:52:33.000,234,10973786,12565,0,1755856352,13012.934488530002,58.3265454900029,53366.39760072 2025-08-22,09:52:34.000,234,10973806,12605,0,1755856353,13012.954697460002,58.33359462000226,53366.45349768 2025-08-22,09:52:35.000,234,10973812,12685,0,1755856354,13012.968170079992,58.3265454900029,53366.481446159996 2025-08-22,09:52:36.000,234,10973818,12765,0,1755856355,13013.022060559997,58.33359462000226,53366.481446159996 2025-08-22,09:52:37.000,234,10973859,12565,0,1755856356,13012.988379009992,58.34064375000162,53366.45349768 2025-08-22,09:52:38.000,234,10973776,12725,0,1755856357,13013.015324250002,58.31244723000418,53366.48843328001 2025-08-22,09:52:39.000,234,10973805,13085,0,1755856358,13013.042269489997,58.31949636000354,53366.53035600001 2025-08-22,09:52:40.000,234,10973846,12725,0,1755856359,13013.102896279997,58.29129983999883,53366.43253632 2025-08-22,09:52:41.000,234,10973870,12605,0,1755856360,13013.082687349997,58.30539810000482,53366.467471920005 2025-08-22,09:52:42.000,234,10973866,12605,0,1755856361,13013.102896279997,58.27015245000075,53366.467471920005 2025-08-22,09:52:43.000,234,10973783,12885,0,1755856362,13013.143314139998,58.234906800003955,53366.46048480001 2025-08-22,09:52:44.000,234,10973845,12885,0,1755856363,13013.170259379993,58.19966114999988,53366.4954204 2025-08-22,09:52:45.000,234,10973799,12725,0,1755856364,13013.190468309993,58.17146463000245,53366.4954204 2025-08-22,09:52:46.000,234,10973851,12725,0,1755856365,13013.244358789998,58.15736637000373,53366.481446159996 2025-08-22,09:52:47.000,234,10973831,12885,0,1755856366,13013.278040339988,58.16441550000309,53366.4954204 2025-08-22,09:52:48.000,234,10973825,12605,0,1755856367,13013.325194509998,58.15031724000437,53366.516381760004 2025-08-22,09:52:49.000,234,10973829,12605,0,1755856368,13013.318458199989,58.0798259400035,53366.481446159996 2025-08-22,09:52:50.000,234,10973831,12525,0,1755856369,13013.358876059989,58.09392420000222,53366.44651056 2025-08-22,09:52:51.000,234,10973855,12965,0,1755856370,13013.318458199989,58.07277681000414,53366.43952344001 2025-08-22,09:52:52.000,234,10973852,12805,0,1755856371,13013.392557609994,58.09392420000222,53366.467471920005 2025-08-22,09:52:53.000,234,10973755,12685,0,1755856372,13013.379084989989,58.065727680004784,53366.481446159996 2025-08-22,09:52:54.000,234,10973807,12885,0,1755856373,13013.446448089999,58.08687507000286,53366.516381760004 2025-08-22,09:52:55.000,234,10973827,12525,0,1755856374,13013.439711779989,58.08687507000286,53366.53035600001 2025-08-22,09:52:56.000,234,10973841,12725,0,1755856375,13013.486865949999,58.129169849999016,53366.467471920005 2025-08-22,09:52:57.000,234,10973815,12605,0,1755856376,13013.507074879999,58.17146463000245,53366.48843328001 2025-08-22,09:52:58.000,234,10973808,12285,0,1755856377,13013.56770167,58.192612020000524,53366.54433024 2025-08-22,09:52:59.000,234,10973817,12605,0,1755856378,13013.5879106,58.20671027999924,53366.53035600001 2025-08-22,09:53:00.000,234,10973849,13045,0,1755856379,13013.655273699995,58.234906800003955,53366.50240752 2025-08-22,09:53:01.000,234,10973872,12765,0,1755856380,13013.614855839995,58.27015245000075,53366.55131736 2025-08-22,09:53:02.000,234,10973841,12645,0,1755856381,13013.66874632,58.28425070999947,53366.50939464001 2025-08-22,09:53:03.000,234,10973809,12725,0,1755856382,13013.70242786999,58.30539810000482,53366.52336888 2025-08-22,09:53:04.000,234,10973864,12805,0,1755856383,13013.70242786999,58.3265454900029,53366.50939464001 2025-08-22,09:53:05.000,234,10973820,12445,0,1755856384,13013.796736209995,58.38293852999777,53366.537343120006 2025-08-22,09:53:06.000,234,10973818,12765,0,1755856385,13013.85062669,58.368840269999055,53366.55131736 2025-08-22,09:53:07.000,234,10973794,12685,0,1755856386,13013.86409930999,58.368840269999055,53366.5652916 2025-08-22,09:53:08.000,234,10973805,12725,0,1755856387,13013.89104455,58.34064375000162,53366.52336888 2025-08-22,09:53:09.000,234,10973842,12685,0,1755856388,13013.84389037999,58.375889399998414,53366.50939464001 2025-08-22,09:53:10.000,234,10973832,13085,0,1755856389,13013.965143959991,58.361791139999696,53366.586252960005 2025-08-22,09:53:11.000,234,10973876,12805,0,1755856390,13013.958407649996,58.368840269999055,53366.586252960005 2025-08-22,09:53:12.000,234,10973819,12765,0,1755856391,13014.032507060001,58.375889399998414,53366.6002272 2025-08-22,09:53:13.000,234,10973833,12885,0,1755856392,13014.025770749991,58.31244723000418,53366.5652916 2025-08-22,09:53:14.000,234,10973851,12685,0,1755856393,13014.066188609992,58.27720158000011,53366.59324008 2025-08-22,09:53:15.000,234,10973827,12885,0,1755856394,13014.086397539992,58.29834896999819,53366.60721432001 2025-08-22,09:53:16.000,234,10973838,12965,0,1755856395,13014.093133850001,58.29129983999883,53366.59324008 2025-08-22,09:53:17.000,234,10973833,12765,0,1755856396,13014.140288019997,58.25605419000203,53366.62817568001 2025-08-22,09:53:18.000,234,10973842,12725,0,1755856397,13014.187442189992,58.241955930003314,53366.64214992 2025-08-22,09:53:19.000,234,10973819,12965,0,1755856398,13014.153760640002,58.234906800003955,53366.64214992 2025-08-22,09:53:20.000,234,10973847,12645,0,1755856399,13014.160496949997,58.20671027999924,53366.6700984 2025-08-22,09:53:21.000,234,10973865,12645,0,1755856400,13014.180705879997,58.15736637000373,53366.62817568001 2025-08-22,09:53:22.000,234,10973804,12565,0,1755856401,13014.160496949997,58.136218979998375,53366.65612416001 2025-08-22,09:53:23.000,234,10973800,12685,0,1755856402,13014.167233259992,58.129169849999016,53366.635162800005 2025-08-22,09:53:24.000,234,10973846,12645,0,1755856403,13014.200914809997,58.136218979998375,53366.649137039996 2025-08-22,09:53:25.000,234,10973840,12605,0,1755856404,13014.214387430002,58.12212071999966,53366.66311128 2025-08-22,09:53:26.000,234,10973829,12885,0,1755856405,13014.214387430002,58.05867854999815,53366.6700984 2025-08-22,09:53:27.000,234,10973862,12685,0,1755856406,13014.194178500002,58.04458028999943,53366.71900824 2025-08-22,09:53:28.000,234,10973786,12605,0,1755856407,13014.207651119992,58.05867854999815,53366.649137039996 2025-08-22,09:53:29.000,234,10973838,12845,0,1755856408,13014.207651119992,58.016383770001994,53366.69804688001 2025-08-22,09:53:30.000,234,10973889,12605,0,1755856409,13014.221123739997,58.016383770001994,53366.705034000006 2025-08-22,09:53:31.000,234,10973844,13125,0,1755856410,13014.187442189992,57.97408898999856,53366.705034000006 2025-08-22,09:53:32.000,234,10973811,12885,0,1755856411,13014.221123739997,58.002285510003276,53366.69105976 2025-08-22,09:53:33.000,234,10973853,12845,0,1755856412,13014.180705879997,57.94589247000113,53366.66311128 2025-08-22,09:53:34.000,234,10973841,12565,0,1755856413,13014.167233259992,57.92474508000305,53366.649137039996 2025-08-22,09:53:35.000,234,10973822,12885,0,1755856414,13014.187442189992,57.94589247000113,53366.62817568001 2025-08-22,09:53:36.000,234,10973831,12805,0,1755856415,13014.147024329992,57.92474508000305,53366.65612416001 2025-08-22,09:53:37.000,234,10973816,12605,0,1755856416,13014.133551710001,57.903597689997696,53366.62118856 2025-08-22,09:53:38.000,234,10973818,12845,0,1755856417,13014.153760640002,57.92474508000305,53366.635162800005 2025-08-22,09:53:39.000,234,10973799,12765,0,1755856418,13014.160496949997,57.92474508000305,53366.62118856 2025-08-22,09:53:40.000,234,10973789,12965,0,1755856419,13014.133551710001,57.88245029999962,53366.61420144 2025-08-22,09:53:41.000,234,10973792,12605,0,1755856420,13014.140288019997,57.833106390004104,53366.62118856 2025-08-22,09:53:42.000,234,10973863,12725,0,1755856421,13014.167233259992,57.91769595000369,53366.66311128 2025-08-22,09:53:43.000,234,10973834,12925,0,1755856422,13014.120079089997,57.88949942999898,53366.62817568001 2025-08-22,09:53:44.000,234,10973735,12725,0,1755856423,13014.133551710001,57.84720465000282,53366.57926584001 2025-08-22,09:53:45.000,234,10973805,12645,0,1755856424,13014.079661229996,57.87540117000026,53366.649137039996 2025-08-22,09:53:46.000,234,10973803,12685,0,1755856425,13014.113342780001,57.84720465000282,53366.62118856 2025-08-22,09:53:47.000,234,10973802,12645,0,1755856426,13014.106606469992,57.87540117000026,53366.57926584001 2025-08-22,09:53:48.000,234,10973824,12605,0,1755856427,13014.093133850001,57.8683520400009,53366.61420144 2025-08-22,09:53:49.000,234,10973767,12845,0,1755856428,13014.072924920001,57.87540117000026,53366.57227872 2025-08-22,09:53:50.000,234,10973794,12925,0,1755856429,13014.059452299996,57.840155520003464,53366.57227872 2025-08-22,09:53:51.000,234,10973778,12645,0,1755856430,13014.093133850001,57.80490986999939,53366.586252960005 2025-08-22,09:53:52.000,234,10973770,12805,0,1755856431,13014.066188609992,57.734418569998525,53366.54433024 2025-08-22,09:53:53.000,234,10973823,12565,0,1755856432,13014.099870159996,57.741467699997884,53366.52336888 2025-08-22,09:53:54.000,234,10973748,12805,0,1755856433,13014.086397539992,57.741467699997884,53366.516381760004 2025-08-22,09:53:55.000,234,10973782,12605,0,1755856434,13014.072924920001,57.69917292000173,53366.4954204 2025-08-22,09:53:56.000,234,10973816,12365,0,1755856435,13014.133551710001,57.66392726999766,53366.55131736 2025-08-22,09:53:57.000,234,10973766,12405,0,1755856436,13014.099870159996,57.64277987999958,53366.537343120006 2025-08-22,09:53:58.000,234,10973792,12925,0,1755856437,13014.079661229996,57.6216324900015,53366.481446159996 2025-08-22,09:53:59.000,234,10973763,12805,0,1755856438,13014.113342780001,57.600485100003425,53366.52336888 2025-08-22,09:54:00.000,234,10973810,12765,0,1755856439,13014.079661229996,57.56523944999935,53366.57227872 2025-08-22,09:54:01.000,234,10973828,12885,0,1755856440,13014.079661229996,57.53704293000192,53366.52336888 2025-08-22,09:54:02.000,234,10973791,12765,0,1755856441,13014.079661229996,57.5229446700032,53366.54433024 2025-08-22,09:54:03.000,234,10973829,12605,0,1755856442,13014.012298130001,57.5229446700032,53366.537343120006 2025-08-22,09:54:04.000,234,10973793,12685,0,1755856443,13014.012298130001,57.50884641000448,53366.48843328001 2025-08-22,09:54:05.000,234,10973779,12685,0,1755856444,13014.012298130001,57.46655163000105,53366.54433024 2025-08-22,09:54:06.000,234,10973758,13045,0,1755856445,13013.958407649996,57.431305980004254,53366.45349768 2025-08-22,09:54:07.000,234,10973780,12565,0,1755856446,13013.985352889991,57.38901120000082,53366.52336888 2025-08-22,09:54:08.000,234,10973761,12725,0,1755856447,13013.93146241,57.4101585899989,53366.537343120006 2025-08-22,09:54:09.000,234,10973812,12565,0,1755856448,13013.93146241,57.374912940002105,53366.54433024 2025-08-22,09:54:10.000,234,10973793,13085,0,1755856449,13013.91125348,57.33966728999803,53366.52336888 2025-08-22,09:54:11.000,234,10973842,12605,0,1755856450,13013.877571929996,57.30442164000124,53366.537343120006 2025-08-22,09:54:12.000,234,10973800,12645,0,1755856451,13013.87083562,57.26917599000444,53366.54433024 2025-08-22,09:54:13.000,234,10973866,12645,0,1755856452,13013.7899999,57.25507772999845,53366.4954204 2025-08-22,09:54:14.000,234,10973792,12565,0,1755856453,13013.7899999,57.20573382000293,53366.50939464001 2025-08-22,09:54:15.000,234,10973816,12725,0,1755856454,13013.76979097,57.21983208000165,53366.50939464001 2025-08-22,09:54:16.000,234,10973800,13085,0,1755856455,13013.76305465999,57.191635560004215,53366.516381760004 2025-08-22,09:54:17.000,234,10973779,12645,0,1755856456,13013.70242786999,57.191635560004215,53366.516381760004 2025-08-22,09:54:18.000,234,10973846,12685,0,1755856457,13013.635064769995,57.17048816999886,53366.52336888 2025-08-22,09:54:19.000,234,10973800,12845,0,1755856458,13013.635064769995,57.1634390399995,53366.47445904 2025-08-22,09:54:20.000,234,10973772,13005,0,1755856459,13013.62159214999,57.17753729999822,53366.46048480001 2025-08-22,09:54:21.000,234,10973730,12765,0,1755856460,13013.594646909994,57.17753729999822,53366.47445904 2025-08-22,09:54:22.000,234,10973758,12765,0,1755856461,13013.56096535999,57.1634390399995,53366.4954204 2025-08-22,09:54:23.000,234,10973803,12765,0,1755856462,13013.54075642999,57.1634390399995,53366.467471920005 2025-08-22,09:54:24.000,234,10973767,12765,0,1755856463,13013.473393329994,57.198684690003574,53366.481446159996 2025-08-22,09:54:25.000,234,10973799,12685,0,1755856464,13013.507074879999,57.21278295000229,53366.516381760004 2025-08-22,09:54:26.000,234,10973812,12965,0,1755856465,13013.50033856999,57.24097946999973,53366.53035600001 2025-08-22,09:54:27.000,234,10973805,12605,0,1755856466,13013.45992070999,57.28327425000316,53366.48843328001 2025-08-22,09:54:28.000,234,10973794,12965,0,1755856467,13013.473393329994,57.3114707700006,53366.50939464001 2025-08-22,09:54:29.000,234,10973787,12605,0,1755856468,13013.426239159999,57.325569029999315,53366.467471920005 2025-08-22,09:54:30.000,234,10973802,12805,0,1755856469,13013.399293919989,57.34671642000467,53366.52336888 2025-08-22,09:54:31.000,234,10973792,12805,0,1755856470,13013.419502849989,57.38901120000082,53366.47445904 2025-08-22,09:54:32.000,234,10973769,12525,0,1755856471,13013.379084989989,57.41720771999826,53366.45349768 2025-08-22,09:54:33.000,234,10973838,12765,0,1755856472,13013.399293919989,57.47360076000041,53366.45349768 2025-08-22,09:54:34.000,234,10973770,12805,0,1755856473,13013.392557609994,57.494748149998486,53366.467471920005 2025-08-22,09:54:35.000,234,10973743,13045,0,1755856474,13013.419502849989,57.51589554000384,53366.50939464001 2025-08-22,09:54:36.000,234,10973792,12565,0,1755856475,13013.406030229999,57.53704293000192,53366.43952344001 2025-08-22,09:54:37.000,234,10973757,12645,0,1755856476,13013.466657019999,57.593435970004066,53366.50939464001 2025-08-22,09:54:38.000,234,10973813,12445,0,1755856477,13013.426239159999,57.600485100003425,53366.516381760004 2025-08-22,09:54:39.000,234,10973784,12725,0,1755856478,13013.432975469994,57.63573075000022,53366.55131736 2025-08-22,09:54:40.000,234,10973789,12645,0,1755856479,13013.446448089999,57.64982900999894,53366.54433024 2025-08-22,09:54:41.000,234,10973808,12605,0,1755856480,13013.45992070999,57.67097640000429,53366.537343120006 2025-08-22,09:54:42.000,234,10973756,12605,0,1755856481,13013.473393329994,57.68507466000301,53366.55131736 2025-08-22,09:54:43.000,234,10973846,12805,0,1755856482,13013.50033856999,57.69212379000237,53366.57926584001 2025-08-22,09:54:44.000,234,10973788,12645,0,1755856483,13013.527283809999,57.67097640000429,53366.57926584001 2025-08-22,09:54:45.000,234,10973750,12645,0,1755856484,13013.54075642999,57.68507466000301,53366.55131736 2025-08-22,09:54:46.000,234,10973772,12685,0,1755856485,13013.5879106,57.71327118000045,53366.62817568001 2025-08-22,09:54:47.000,234,10973747,12765,0,1755856486,13013.614855839995,57.69212379000237,53366.6002272 2025-08-22,09:54:48.000,234,10973818,12885,0,1755856487,13013.62159214999,57.66392726999766,53366.66311128 2025-08-22,09:54:49.000,234,10973856,12445,0,1755856488,13013.62832846,57.66392726999766,53366.59324008 2025-08-22,09:54:50.000,234,10973794,12765,0,1755856489,13013.64853739,57.593435970004066,53366.62118856 2025-08-22,09:54:51.000,234,10973786,12725,0,1755856490,13013.62832846,57.64982900999894,53366.65612416001 2025-08-22,09:54:52.000,234,10973843,12925,0,1755856491,13013.655273699995,57.62868162000086,53366.69804688001 2025-08-22,09:54:53.000,234,10973826,12685,0,1755856492,13013.655273699995,57.6216324900015,53366.6700984 2025-08-22,09:54:54.000,234,10973832,12885,0,1755856493,13013.66874632,57.593435970004066,53366.69804688001 2025-08-22,09:54:55.000,234,10973820,12885,0,1755856494,13013.68895525,57.58638684000471,53366.6700984 2025-08-22,09:54:56.000,234,10973788,12805,0,1755856495,13013.66201000999,57.600485100003425,53366.62817568001 2025-08-22,09:54:57.000,234,10973797,12845,0,1755856496,13013.655273699995,57.61458336000214,53366.67708552001 2025-08-22,09:54:58.000,234,10973833,12725,0,1755856497,13013.68895525,57.57933770999807,53366.74695672001 2025-08-22,09:54:59.000,234,10973807,12605,0,1755856498,13013.655273699995,57.6216324900015,53366.71202112 2025-08-22,09:55:00.000,234,10973844,12645,0,1755856499,13013.64180107999,57.63573075000022,53366.76791808 2025-08-22,09:55:01.000,234,10973807,12765,0,1755856500,13013.60811953,57.63573075000022,53366.705034000006 2025-08-22,09:55:02.000,234,10973813,12765,0,1755856501,13013.60811953,57.66392726999766,53366.71900824 2025-08-22,09:55:03.000,234,10973778,12805,0,1755856502,13013.574437979994,57.62868162000086,53366.753943840005 2025-08-22,09:55:04.000,234,10973811,12645,0,1755856503,13013.5879106,57.67097640000429,53366.74695672001 2025-08-22,09:55:05.000,234,10973798,13085,0,1755856504,13013.5879106,57.67097640000429,53366.78887944 2025-08-22,09:55:06.000,234,10973750,12605,0,1755856505,13013.5879106,57.69212379000237,53366.73298248 2025-08-22,09:55:07.000,234,10973808,12885,0,1755856506,13013.54075642999,57.741467699997884,53366.802853680005 2025-08-22,09:55:08.000,234,10973817,12605,0,1755856507,13013.554229049994,57.734418569998525,53366.82381504001 2025-08-22,09:55:09.000,234,10973769,12525,0,1755856508,13013.56096535999,57.74851683000452,53366.77490520001 2025-08-22,09:55:10.000,234,10973829,12605,0,1755856509,13013.534020119994,57.776713350001955,53366.74695672001 2025-08-22,09:55:11.000,234,10973822,12725,0,1755856510,13013.513811189994,57.826057260004745,53366.82381504001 2025-08-22,09:55:12.000,234,10973804,12645,0,1755856511,13013.493602259994,57.86130291000154,53366.76093096 2025-08-22,09:55:13.000,234,10973775,12765,0,1755856512,13013.473393329994,57.84720465000282,53366.78189232 2025-08-22,09:55:14.000,234,10973830,12885,0,1755856513,13013.466657019999,57.91064682000433,53366.705034000006 2025-08-22,09:55:15.000,234,10973738,12925,0,1755856514,13013.446448089999,57.959990729999845,53366.76093096 2025-08-22,09:55:16.000,234,10973797,12645,0,1755856515,13013.419502849989,57.98113811999792,53366.73298248 2025-08-22,09:55:17.000,234,10973806,12645,0,1755856516,13013.432975469994,58.02343290000135,53366.77490520001 2025-08-22,09:55:18.000,234,10973773,12645,0,1755856517,13013.399293919989,58.03753116000007,53366.684072640004 2025-08-22,09:55:19.000,234,10973787,12525,0,1755856518,13013.399293919989,58.065727680004784,53366.753943840005 2025-08-22,09:55:20.000,234,10973803,12885,0,1755856519,13013.419502849989,58.05162941999879,53366.72599536001 2025-08-22,09:55:21.000,234,10973825,12725,0,1755856520,13013.412766539994,58.065727680004784,53366.69804688001 2025-08-22,09:55:22.000,234,10973806,12525,0,1755856521,13013.325194509998,58.03753116000007,53366.69804688001 2025-08-22,09:55:23.000,234,10973772,12885,0,1755856522,13013.453184399994,58.065727680004784,53366.71202112 2025-08-22,09:55:24.000,234,10973763,12805,0,1755856523,13013.48012963999,58.05867854999815,53366.71202112 2025-08-22,09:55:25.000,234,10973778,12605,0,1755856524,13013.446448089999,58.0798259400035,53366.684072640004 2025-08-22,09:55:26.000,234,10973773,12445,0,1755856525,13013.48012963999,58.07277681000414,53366.74695672001 2025-08-22,09:55:27.000,234,10973816,12565,0,1755856526,13013.446448089999,58.065727680004784,53366.649137039996 2025-08-22,09:55:28.000,234,10973789,12725,0,1755856527,13013.513811189994,58.05162941999879,53366.7399696 2025-08-22,09:55:29.000,234,10973856,12645,0,1755856528,13013.527283809999,58.02343290000135,53366.76791808 2025-08-22,09:55:30.000,234,10973790,12725,0,1755856529,13013.574437979994,57.98113811999792,53366.753943840005 2025-08-22,09:55:31.000,234,10973811,12925,0,1755856530,13013.5879106,57.97408898999856,53366.73298248 2025-08-22,09:55:32.000,234,10973799,12805,0,1755856531,13013.58117428999,57.97408898999856,53366.78887944 2025-08-22,09:55:33.000,234,10973797,12925,0,1755856532,13013.64180107999,57.93179421000241,53366.71900824 2025-08-22,09:55:34.000,234,10973809,12725,0,1755856533,13013.655273699995,57.91064682000433,53366.72599536001 2025-08-22,09:55:35.000,234,10973766,13085,0,1755856534,13013.66874632,57.92474508000305,53366.753943840005 2025-08-22,09:55:36.000,234,10973793,12525,0,1755856535,13013.675482629995,57.91769595000369,53366.79586656001 2025-08-22,09:55:37.000,234,10973785,12445,0,1755856536,13013.68221893999,57.87540117000026,53366.72599536001 2025-08-22,09:55:38.000,234,10973763,12645,0,1755856537,13013.736109419995,57.85425378000218,53366.71202112 2025-08-22,09:55:39.000,234,10973753,12605,0,1755856538,13013.715900489995,57.81195899999875,53366.6700984 2025-08-22,09:55:40.000,234,10973823,12805,0,1755856539,13013.736109419995,57.81195899999875,53366.7399696 2025-08-22,09:55:41.000,234,10973816,12925,0,1755856540,13013.74958204,57.74851683000452,53366.71202112 2025-08-22,09:55:42.000,234,10973797,12885,0,1755856541,13013.74958204,57.741467699997884,53366.72599536001 2025-08-22,09:55:43.000,234,10973800,12685,0,1755856542,13013.78326358999,57.70622205000109,53366.73298248 2025-08-22,09:55:44.000,234,10973798,12645,0,1755856543,13013.776527279995,57.70622205000109,53366.69804688001 2025-08-22,09:55:45.000,234,10973790,12525,0,1755856544,13013.78326358999,57.67802553000365,53366.73298248 2025-08-22,09:55:46.000,234,10973839,12885,0,1755856545,13013.7899999,57.67097640000429,53366.71202112 2025-08-22,09:55:47.000,234,10973829,12605,0,1755856546,13013.796736209995,57.63573075000022,53366.71202112 2025-08-22,09:55:48.000,234,10973807,12525,0,1755856547,13013.78326358999,57.6216324900015,53366.77490520001 2025-08-22,09:55:49.000,234,10973788,12805,0,1755856548,13013.78326358999,57.56523944999935,53366.705034000006 2025-08-22,09:55:50.000,234,10973820,12725,0,1755856549,13013.74958204,57.607534230002784,53366.71900824 2025-08-22,09:55:51.000,234,10973843,13005,0,1755856550,13013.76979097,57.558190319999994,53366.753943840005 2025-08-22,09:55:52.000,234,10973820,12605,0,1755856551,13013.715900489995,57.5229446700032,53366.65612416001 2025-08-22,09:55:53.000,234,10973807,12725,0,1755856552,13013.72937311,57.52999380000256,53366.69804688001 2025-08-22,09:55:54.000,234,10973813,12645,0,1755856553,13013.74958204,57.544092060001276,53366.67708552001 2025-08-22,09:55:55.000,234,10973810,12965,0,1755856554,13013.74284572999,57.52999380000256,53366.705034000006 2025-08-22,09:55:56.000,234,10973804,12645,0,1755856555,13013.72263679999,57.52999380000256,53366.74695672001 2025-08-22,09:55:57.000,234,10973784,12805,0,1755856556,13013.68895525,57.501797279997845,53366.73298248 2025-08-22,09:55:58.000,234,10973769,12605,0,1755856557,13013.695691559995,57.48769901999913,53366.71202112 2025-08-22,09:55:59.000,234,10973784,12765,0,1755856558,13013.675482629995,57.50884641000448,53366.6700984 2025-08-22,09:56:00.000,234,10973817,12885,0,1755856559,13013.68895525,57.47360076000041,53366.649137039996 2025-08-22,09:56:01.000,234,10973797,12685,0,1755856560,13013.66874632,57.47360076000041,53366.69804688001 2025-08-22,09:56:02.000,234,10973815,12765,0,1755856561,13013.655273699995,57.43835511000361,53366.684072640004 2025-08-22,09:56:03.000,234,10973779,12685,0,1755856562,13013.655273699995,57.431305980004254,53366.66311128 2025-08-22,09:56:04.000,234,10973828,12485,0,1755856563,13013.635064769995,57.43835511000361,53366.71900824 2025-08-22,09:56:05.000,234,10973793,12605,0,1755856564,13013.62159214999,57.424256850004895,53366.6700984 2025-08-22,09:56:06.000,234,10973811,12725,0,1755856565,13013.68895525,57.40310945999954,53366.71202112 2025-08-22,09:56:07.000,234,10973791,12885,0,1755856566,13013.64853739,57.39606033000018,53366.753943840005 2025-08-22,09:56:08.000,234,10973795,12685,0,1755856567,13013.58117428999,57.367863810002746,53366.71202112 2025-08-22,09:56:09.000,234,10973791,12885,0,1755856568,13013.60811953,57.33966728999803,53366.684072640004 2025-08-22,09:56:10.000,234,10973818,12645,0,1755856569,13013.60138321999,57.35376555000403,53366.69105976 2025-08-22,09:56:11.000,234,10973783,12765,0,1755856570,13013.58117428999,57.367863810002746,53366.66311128 2025-08-22,09:56:12.000,234,10973798,12605,0,1755856571,13013.60138321999,57.36081468000339,53366.65612416001 2025-08-22,09:56:13.000,234,10973778,12565,0,1755856572,13013.56096535999,57.3114707700006,53366.649137039996 2025-08-22,09:56:14.000,234,10973760,12965,0,1755856573,13013.58117428999,57.325569029999315,53366.684072640004 2025-08-22,09:56:15.000,234,10973731,12765,0,1755856574,13013.554229049994,57.325569029999315,53366.61420144 2025-08-22,09:56:16.000,234,10973789,12805,0,1755856575,13013.56770167,57.29737251000188,53366.57926584001 2025-08-22,09:56:17.000,234,10973801,12765,0,1755856576,13013.58117428999,57.29737251000188,53366.649137039996 2025-08-22,09:56:18.000,234,10973767,12605,0,1755856577,13013.554229049994,57.29737251000188,53366.635162800005 2025-08-22,09:56:19.000,234,10973818,12685,0,1755856578,13013.513811189994,57.29737251000188,53366.57926584001 2025-08-22,09:56:20.000,234,10973749,12725,0,1755856579,13013.54075642999,57.34671642000467,53366.5652916 2025-08-22,09:56:21.000,234,10973858,12485,0,1755856580,13013.534020119994,57.29737251000188,53366.5652916 2025-08-22,09:56:22.000,234,10973829,12805,0,1755856581,13013.493602259994,57.28327425000316,53366.64214992 2025-08-22,09:56:23.000,234,10973771,12405,0,1755856582,13013.446448089999,57.29032338000252,53366.635162800005 2025-08-22,09:56:24.000,234,10973758,12565,0,1755856583,13013.453184399994,57.28327425000316,53366.60721432001 2025-08-22,09:56:25.000,234,10973780,12565,0,1755856584,13013.426239159999,57.2762251200038,53366.60721432001 2025-08-22,09:56:26.000,234,10973796,12765,0,1755856585,13013.399293919989,57.3114707700006,53366.57227872 2025-08-22,09:56:27.000,234,10973809,12525,0,1755856586,13013.419502849989,57.30442164000124,53366.55830448001 2025-08-22,09:56:28.000,234,10973807,12765,0,1755856587,13013.385821299998,57.24802859999909,53366.537343120006 2025-08-22,09:56:29.000,234,10973801,12805,0,1755856588,13013.379084989989,57.26212685999781,53366.6002272 2025-08-22,09:56:30.000,234,10973817,12525,0,1755856589,13013.304985579998,57.24802859999909,53366.53035600001 2025-08-22,09:56:31.000,234,10973785,12805,0,1755856590,13013.298249269988,57.25507772999845,53366.52336888 2025-08-22,09:56:32.000,234,10973795,12805,0,1755856591,13013.257831409988,57.26917599000444,53366.54433024 2025-08-22,09:56:33.000,234,10973822,12845,0,1755856592,13013.244358789998,57.26917599000444,53366.53035600001 2025-08-22,09:56:34.000,234,10973816,12685,0,1755856593,13013.244358789998,57.29032338000252,53366.50939464001 2025-08-22,09:56:35.000,234,10973789,12965,0,1755856594,13013.217413549988,57.29032338000252,53366.50240752 2025-08-22,09:56:36.000,234,10973821,12885,0,1755856595,13013.203940929998,57.325569029999315,53366.586252960005 2025-08-22,09:56:37.000,234,10973781,12525,0,1755856596,13013.150050449993,57.34671642000467,53366.55131736 2025-08-22,09:56:38.000,234,10973810,12485,0,1755856597,13013.156786760002,57.35376555000403,53366.6002272 2025-08-22,09:56:39.000,234,10973812,12605,0,1755856598,13013.096159970002,57.33966728999803,53366.55131736 2025-08-22,09:56:40.000,234,10973822,12685,0,1755856599,13013.102896279997,57.367863810002746,53366.54433024 2025-08-22,09:56:41.000,234,10973798,12445,0,1755856600,13013.075951040002,57.367863810002746,53366.537343120006 2025-08-22,09:56:42.000,234,10973783,12645,0,1755856601,13013.049005799992,57.381962070001464,53366.52336888 2025-08-22,09:56:43.000,234,10973809,12605,0,1755856602,13013.049005799992,57.38901120000082,53366.537343120006 2025-08-22,09:56:44.000,234,10973784,12845,0,1755856603,13013.028796869992,57.41720771999826,53366.54433024 2025-08-22,09:56:45.000,234,10973845,12645,0,1755856604,13013.001851629997,57.44540424000297,53366.516381760004 2025-08-22,09:56:46.000,234,10973840,12685,0,1755856605,13012.995115320002,57.46655163000105,53366.516381760004 2025-08-22,09:56:47.000,234,10973810,12725,0,1755856606,13013.015324250002,57.48064988999977,53366.537343120006 2025-08-22,09:56:48.000,234,10973779,12765,0,1755856607,13012.961433769997,57.48769901999913,53366.57926584001 2025-08-22,09:56:49.000,234,10973790,12805,0,1755856608,13012.981642699997,57.5229446700032,53366.5652916 2025-08-22,09:56:50.000,234,10973817,12725,0,1755856609,13012.961433769997,57.501797279997845,53366.537343120006 2025-08-22,09:56:51.000,234,10973806,12885,0,1755856610,13012.995115320002,57.50884641000448,53366.46048480001 2025-08-22,09:56:52.000,234,10973804,12805,0,1755856611,13012.954697460002,57.51589554000384,53366.52336888 2025-08-22,09:56:53.000,234,10973778,12525,0,1755856612,13012.961433769997,57.5229446700032,53366.45349768 2025-08-22,09:56:54.000,234,10973774,12885,0,1755856613,13012.981642699997,57.544092060001276,53366.43952344001 2025-08-22,09:56:55.000,234,10973819,12565,0,1755856614,13012.968170079992,57.52999380000256,53366.48843328001 2025-08-22,09:56:56.000,234,10973789,12765,0,1755856615,13012.961433769997,57.53704293000192,53366.481446159996 2025-08-22,09:56:57.000,234,10973768,12525,0,1755856616,13012.995115320002,57.558190319999994,53366.47445904 2025-08-22,09:56:58.000,234,10973782,12605,0,1755856617,13012.974906390002,57.53704293000192,53366.48843328001 2025-08-22,09:56:59.000,234,10973865,12925,0,1755856618,13013.008587939992,57.56523944999935,53366.50939464001 2025-08-22,09:57:00.000,234,10973818,12925,0,1755856619,13012.988379009992,57.56523944999935,53366.4954204 2025-08-22,09:57:01.000,234,10973823,12445,0,1755856620,13013.022060559997,57.558190319999994,53366.537343120006 2025-08-22,09:57:02.000,234,10973810,13045,0,1755856621,13013.042269489997,57.551141190000635,53366.55830448001 2025-08-22,09:57:03.000,234,10973834,12885,0,1755856622,13013.069214729992,57.558190319999994,53366.5652916 2025-08-22,09:57:04.000,234,10973841,12565,0,1755856623,13013.069214729992,57.600485100003425,53366.55131736 2025-08-22,09:57:05.000,234,10973776,13005,0,1755856624,13013.075951040002,57.593435970004066,53366.55830448001 2025-08-22,09:57:06.000,234,10973802,12725,0,1755856625,13013.022060559997,57.58638684000471,53366.50240752 2025-08-22,09:57:07.000,234,10973757,12925,0,1755856626,13013.055742110002,57.58638684000471,53366.52336888 2025-08-22,09:57:08.000,234,10973823,12605,0,1755856627,13013.055742110002,57.600485100003425,53366.53035600001 2025-08-22,09:57:09.000,234,10973825,12605,0,1755856628,13013.069214729992,57.56523944999935,53366.516381760004 2025-08-22,09:57:10.000,234,10973810,12605,0,1755856629,13013.069214729992,57.607534230002784,53366.55830448001 2025-08-22,09:57:11.000,234,10973779,12805,0,1755856630,13013.042269489997,57.61458336000214,53366.4954204 2025-08-22,09:57:12.000,234,10973797,12805,0,1755856631,13013.035533180002,57.600485100003425,53366.52336888 2025-08-22,09:57:13.000,234,10973788,12525,0,1755856632,13013.049005799992,57.57933770999807,53366.46048480001 2025-08-22,09:57:14.000,234,10973818,12725,0,1755856633,13013.028796869992,57.58638684000471,53366.516381760004 2025-08-22,09:57:15.000,234,10973824,12725,0,1755856634,13013.035533180002,57.61458336000214,53366.516381760004 2025-08-22,09:57:16.000,234,10973824,12645,0,1755856635,13013.022060559997,57.64277987999958,53366.50240752 2025-08-22,09:57:17.000,234,10973806,12685,0,1755856636,13013.008587939992,57.6568781399983,53366.48843328001 2025-08-22,09:57:18.000,234,10973777,12565,0,1755856637,13013.035533180002,57.66392726999766,53366.54433024 2025-08-22,09:57:19.000,234,10973825,12685,0,1755856638,13012.988379009992,57.66392726999766,53366.5652916 2025-08-22,09:57:20.000,234,10973778,12645,0,1755856639,13012.981642699997,57.720320309999806,53366.516381760004 2025-08-22,09:57:21.000,234,10973807,13005,0,1755856640,13012.968170079992,57.69917292000173,53366.516381760004 2025-08-22,09:57:22.000,234,10973790,12645,0,1755856641,13012.974906390002,57.720320309999806,53366.4954204 2025-08-22,09:57:23.000,234,10973769,12965,0,1755856642,13012.974906390002,57.720320309999806,53366.537343120006 2025-08-22,09:57:24.000,234,10973812,12805,0,1755856643,13012.934488530002,57.776713350001955,53366.537343120006 2025-08-22,09:57:25.000,234,10973804,12605,0,1755856644,13012.900806979997,57.783762480001315,53366.516381760004 2025-08-22,09:57:26.000,234,10973771,12445,0,1755856645,13012.867125429992,57.81195899999875,53366.53035600001 2025-08-22,09:57:27.000,234,10973814,12685,0,1755856646,13012.894070670001,57.88245029999962,53366.55131736 2025-08-22,09:57:28.000,234,10973827,12725,0,1755856647,13012.873861740001,57.88245029999962,53366.55131736 2025-08-22,09:57:29.000,234,10973824,12725,0,1755856648,13012.880598049996,57.91769595000369,53366.4954204 2025-08-22,09:57:30.000,234,10973796,12765,0,1755856649,13012.833443880001,57.93884334000177,53366.50240752 2025-08-22,09:57:31.000,234,10973799,12765,0,1755856650,13012.840180189996,57.959990729999845,53366.5652916 2025-08-22,09:57:32.000,234,10973796,12805,0,1755856651,13012.799762329996,57.99523638000392,53366.50939464001 2025-08-22,09:57:33.000,234,10973772,12805,0,1755856652,13012.833443880001,58.002285510003276,53366.4954204 2025-08-22,09:57:34.000,234,10973797,12605,0,1755856653,13012.779553399996,58.016383770001994,53366.48843328001 2025-08-22,09:57:35.000,234,10973766,12685,0,1755856654,13012.806498639991,58.03048203000071,53366.55131736 2025-08-22,09:57:36.000,234,10973779,12765,0,1755856655,13012.77281709,58.0798259400035,53366.4954204 2025-08-22,09:57:37.000,234,10973827,12805,0,1755856656,13012.75260816,58.02343290000135,53366.48843328001 2025-08-22,09:57:38.000,234,10973795,12885,0,1755856657,13012.739135539996,58.10097333000158,53366.516381760004 2025-08-22,09:57:39.000,234,10973772,12765,0,1755856658,13012.793026020001,58.10097333000158,53366.4954204 2025-08-22,09:57:40.000,234,10973824,12645,0,1755856659,13012.745871849991,58.12212071999966,53366.4954204 2025-08-22,09:57:41.000,234,10973850,12645,0,1755856660,13012.766080779991,58.1150715900003,53366.47445904 2025-08-22,09:57:42.000,234,10973830,12885,0,1755856661,13012.799762329996,58.10802246000094,53366.48843328001 2025-08-22,09:57:43.000,234,10973816,12445,0,1755856662,13012.779553399996,58.16441550000309,53366.43952344001 2025-08-22,09:57:44.000,234,10973797,12525,0,1755856663,13012.77281709,58.15031724000437,53366.481446159996 2025-08-22,09:57:45.000,234,10973832,12605,0,1755856664,13012.779553399996,58.16441550000309,53366.44651056 2025-08-22,09:57:46.000,234,10973819,12845,0,1755856665,13012.75260816,58.15736637000373,53366.50939464001 2025-08-22,09:57:47.000,234,10973825,12565,0,1755856666,13012.759344469996,58.20671027999924,53366.43253632 2025-08-22,09:57:48.000,234,10973816,12805,0,1755856667,13012.793026020001,58.17146463000245,53366.46048480001 2025-08-22,09:57:49.000,234,10973814,12765,0,1755856668,13012.793026020001,58.20671027999924,53366.43952344001 2025-08-22,09:57:50.000,234,10973831,12725,0,1755856669,13012.799762329996,58.22080853999796,53366.46048480001 2025-08-22,09:57:51.000,234,10973762,12645,0,1755856670,13012.799762329996,58.227857670004596,53366.44651056 2025-08-22,09:57:52.000,234,10973822,12765,0,1755856671,13012.819971259996,58.185562890001165,53366.50240752 2025-08-22,09:57:53.000,234,10973812,12525,0,1755856672,13012.799762329996,58.178513760001806,53366.4954204 2025-08-22,09:57:54.000,234,10973793,12645,0,1755856673,13012.806498639991,58.17146463000245,53366.48843328001 2025-08-22,09:57:55.000,234,10973811,12765,0,1755856674,13012.77281709,58.22080853999796,53366.48843328001 2025-08-22,09:57:56.000,234,10973806,13005,0,1755856675,13012.793026020001,58.20671027999924,53366.467471920005 2025-08-22,09:57:57.000,234,10973791,12725,0,1755856676,13012.77281709,58.178513760001806,53366.47445904 2025-08-22,09:57:58.000,234,10973830,13045,0,1755856677,13012.793026020001,58.185562890001165,53366.39760072 2025-08-22,09:57:59.000,234,10973866,12645,0,1755856678,13012.75260816,58.19966114999988,53366.418562080005 2025-08-22,09:58:00.000,234,10973800,12645,0,1755856679,13012.739135539996,58.178513760001806,53366.46048480001 2025-08-22,09:58:01.000,234,10973810,12645,0,1755856680,13012.779553399996,58.185562890001165,53366.418562080005 2025-08-22,09:58:02.000,234,10973851,12805,0,1755856681,13012.725662919991,58.178513760001806,53366.418562080005 2025-08-22,09:58:03.000,234,10973800,12925,0,1755856682,13012.718926609996,58.19966114999988,53366.43253632 2025-08-22,09:58:04.000,234,10973840,12765,0,1755856683,13012.698717679996,58.19966114999988,53366.418562080005 2025-08-22,09:58:05.000,234,10973786,12965,0,1755856684,13012.68524505999,58.234906800003955,53366.40458784 2025-08-22,09:58:06.000,234,10973796,12725,0,1755856685,13012.658299819996,58.25605419000203,53366.40458784 2025-08-22,09:58:07.000,234,10973791,12605,0,1755856686,13012.64482719999,58.26310332000139,53366.37663936 2025-08-22,09:58:08.000,234,10973844,12685,0,1755856687,13012.61114565,58.31949636000354,53366.348690880004 2025-08-22,09:58:09.000,234,10973783,12885,0,1755856688,13012.57072779,58.34064375000162,53366.34170376001 2025-08-22,09:58:10.000,234,10973813,12885,0,1755856689,13012.57072779,58.35474201000034,53366.369652240006 2025-08-22,09:58:11.000,234,10973785,12645,0,1755856690,13012.57072779,58.361791139999696,53366.369652240006 2025-08-22,09:58:12.000,234,10973812,12805,0,1755856691,13012.53030993,58.425233310001204,53366.36266512001 2025-08-22,09:58:13.000,234,10973790,12765,0,1755856692,13012.46294682999,58.460478959998,53366.32074240001 2025-08-22,09:58:14.000,234,10973835,12645,0,1755856693,13012.456210519995,58.49572461000207,53366.34170376001 2025-08-22,09:58:15.000,234,10973773,12285,0,1755856694,13012.44273789999,58.54506852000486,53366.32074240001 2025-08-22,09:58:16.000,234,10973824,12645,0,1755856695,13012.42252896999,58.594412430000375,53366.32772952 2025-08-22,09:58:17.000,234,10973838,12765,0,1755856696,13012.42252896999,58.62965808000445,53366.299781040005 2025-08-22,09:58:18.000,234,10973810,12605,0,1755856697,13012.38211110999,58.67900198999996,53366.299781040005 2025-08-22,09:58:19.000,234,10973781,12605,0,1755856698,13012.36190217999,58.72129677000339,53366.2858068 2025-08-22,09:58:20.000,234,10973784,12765,0,1755856699,13012.34842956,58.777689809998265,53366.27881968 2025-08-22,09:58:21.000,234,10973828,12805,0,1755856700,13012.334956939994,58.812935460002336,53366.32772952 2025-08-22,09:58:22.000,234,10973831,12525,0,1755856701,13012.314748009994,58.827033720001054,53366.250871200005 2025-08-22,09:58:23.000,234,10973767,12845,0,1755856702,13012.30127538999,58.869328500004485,53366.2858068 2025-08-22,09:58:24.000,234,10973752,12925,0,1755856703,13012.314748009994,58.93981979999808,53366.25785832 2025-08-22,09:58:25.000,234,10973851,12685,0,1755856704,13012.308011699999,58.95391806000407,53366.2159356 2025-08-22,09:58:26.000,234,10973839,12805,0,1755856705,13012.267593839999,59.0173602299983,53366.23689696 2025-08-22,09:58:27.000,234,10973810,12805,0,1755856706,13012.28106645999,59.059655010001734,53366.20894848 2025-08-22,09:58:28.000,234,10973741,12525,0,1755856707,13012.294539079994,59.108998920004524,53366.19497424001 2025-08-22,09:58:29.000,234,10973809,12685,0,1755856708,13012.287802769999,59.13719544000196,53366.22292272001 2025-08-22,09:58:30.000,234,10973791,12725,0,1755856709,13012.287802769999,59.172441089998756,53366.20894848 2025-08-22,09:58:31.000,234,10973865,12685,0,1755856710,13012.314748009994,59.21473587000219,53366.16702576 2025-08-22,09:58:32.000,234,10973814,12885,0,1755856711,13012.334956939994,59.285227170003054,53366.13907728 2025-08-22,09:58:33.000,234,10973807,12925,0,1755856712,13012.30127538999,59.30637456000113,53366.146064399996 2025-08-22,09:58:34.000,234,10973810,12845,0,1755856713,13012.355165869994,59.376865860002,53366.1111288 2025-08-22,09:58:35.000,234,10973837,12845,0,1755856714,13012.38884742,59.412111509998795,53366.09715456 2025-08-22,09:58:36.000,234,10973795,12685,0,1755856715,13012.40905635,59.43325890000415,53366.083180320005 2025-08-22,09:58:37.000,234,10973807,12685,0,1755856716,13012.436001589995,59.44030803000351,53366.09016744 2025-08-22,09:58:38.000,234,10973807,12965,0,1755856717,13012.46294682999,59.49670106999838,53366.0412576 2025-08-22,09:58:39.000,234,10973866,12645,0,1755856718,13012.48315575999,59.48965193999902,53366.07619320001 2025-08-22,09:58:40.000,234,10973866,12685,0,1755856719,13012.50336468999,59.510799330004374,53366.07619320001 2025-08-22,09:58:41.000,234,10973818,12605,0,1755856720,13012.56399147999,59.57424149999861,53366.04824472 2025-08-22,09:58:42.000,234,10973812,12765,0,1755856721,13012.53030993,59.53899585000181,53366.05523184001 2025-08-22,09:58:43.000,234,10973756,12645,0,1755856722,13012.59093672,59.54604498000117,53366.02728336001 2025-08-22,09:58:44.000,234,10973858,12805,0,1755856723,13012.60440933999,59.53194672000245,53366.013309120004 2025-08-22,09:58:45.000,234,10973869,12685,0,1755856724,13012.62461826999,59.53194672000245,53365.99933488 2025-08-22,09:58:46.000,234,10973817,12685,0,1755856725,13012.57072779,59.517848460003734,53366.02029624 2025-08-22,09:58:47.000,234,10973851,12725,0,1755856726,13012.64482719999,59.50375019999774,53365.98536064001 2025-08-22,09:58:48.000,234,10973757,12965,0,1755856727,13012.658299819996,59.48965193999902,53365.94343792 2025-08-22,09:58:49.000,234,10973846,12685,0,1755856728,13012.66503612999,59.510799330004374,53365.94343792 2025-08-22,09:58:50.000,234,10973856,12685,0,1755856729,13012.678508749996,59.468504550000944,53365.964399280005 2025-08-22,09:58:51.000,234,10973848,12765,0,1755856730,13012.67177244,59.454406290002225,53365.964399280005 2025-08-22,09:58:52.000,234,10973812,12805,0,1755856731,13012.66503612999,59.454406290002225,53365.964399280005 2025-08-22,09:58:53.000,234,10973804,12525,0,1755856732,13012.698717679996,59.454406290002225,53365.92946368 2025-08-22,09:58:54.000,234,10973799,12605,0,1755856733,13012.69198137,59.39096412000072,53365.90850232001 2025-08-22,09:58:55.000,234,10973811,12725,0,1755856734,13012.66503612999,59.34162020999793,53365.87356672 2025-08-22,09:58:56.000,234,10973853,12605,0,1755856735,13012.718926609996,59.35571847000392,53365.88754096001 2025-08-22,09:58:57.000,234,10973863,12765,0,1755856736,13012.678508749996,59.32047281999985,53365.82465688 2025-08-22,09:58:58.000,234,10973811,12925,0,1755856737,13012.678508749996,59.30637456000113,53365.81766976001 2025-08-22,09:58:59.000,234,10973826,12765,0,1755856738,13012.705453989991,59.278178040003695,53365.83863112001 2025-08-22,09:59:00.000,234,10973845,12725,0,1755856739,13012.68524505999,59.271128910004336,53365.78273416 2025-08-22,09:59:01.000,234,10973837,12645,0,1755856740,13012.705453989991,59.24293238999962,53365.78972128001 2025-08-22,09:59:02.000,234,10973868,12965,0,1755856741,13012.67177244,59.18653935000475,53365.831644 2025-08-22,09:59:03.000,234,10973818,12525,0,1755856742,13012.705453989991,59.172441089998756,53365.77574704 2025-08-22,09:59:04.000,234,10973841,12525,0,1755856743,13012.68524505999,59.1653919599994,53365.78972128001 2025-08-22,09:59:05.000,234,10973807,12645,0,1755856744,13012.66503612999,59.15834283000004,53365.80369552 2025-08-22,09:59:06.000,234,10973863,12605,0,1755856745,13012.658299819996,59.10194978999789,53365.77574704 2025-08-22,09:59:07.000,234,10973803,12685,0,1755856746,13012.61114565,59.08785152999917,53365.810682639996 2025-08-22,09:59:08.000,234,10973770,12725,0,1755856747,13012.58420040999,59.052605880002375,53365.77574704 2025-08-22,09:59:09.000,234,10973842,12605,0,1755856748,13012.55051886,59.03850762000366,53365.71286296 2025-08-22,09:59:10.000,234,10973830,12605,0,1755856749,13012.496628379995,58.996212840000226,53365.7268372 2025-08-22,09:59:11.000,234,10973776,12765,0,1755856750,13012.46968314,58.96801632000279,53365.70587584 2025-08-22,09:59:12.000,234,10973819,12885,0,1755856751,13012.40905635,58.93277066999872,53365.61504328 2025-08-22,09:59:13.000,234,10973767,12765,0,1755856752,13012.38211110999,58.89047589000256,53365.66395312 2025-08-22,09:59:14.000,234,10973813,12685,0,1755856753,13012.32822063,58.86227936999785,53365.60106904001 2025-08-22,09:59:15.000,234,10973854,12725,0,1755856754,13012.308011699999,58.812935460002336,53365.642991759996 2025-08-22,09:59:16.000,234,10973838,12765,0,1755856755,13012.274330149994,58.7847389400049,53365.60106904001 2025-08-22,09:59:17.000,234,10973817,12845,0,1755856756,13012.213703359994,58.72129677000339,53365.5870948 2025-08-22,09:59:18.000,234,10973803,12765,0,1755856757,13012.206967049999,58.70014937999804,53365.61504328 2025-08-22,09:59:19.000,234,10973807,12845,0,1755856758,13012.139603949989,58.62260894999781,53365.54517208 2025-08-22,09:59:20.000,234,10973824,12605,0,1755856759,13012.078977159988,58.601461559999734,53365.48927512 2025-08-22,09:59:21.000,234,10973826,12725,0,1755856760,13012.031822989993,58.60851068999909,53365.50324936001 2025-08-22,09:59:22.000,234,10973843,12965,0,1755856761,13011.977932510003,58.55916678000358,53365.43337816001 2025-08-22,09:59:23.000,234,10973838,12885,0,1755856762,13011.930778339993,58.55916678000358,53365.45433952001 2025-08-22,09:59:24.000,234,10973812,12965,0,1755856763,13011.876887860002,58.49572461000207,53365.45433952001 2025-08-22,09:59:25.000,234,10973835,12485,0,1755856764,13011.816261070002,58.49572461000207,53365.40542968001 2025-08-22,09:59:26.000,234,10973820,12645,0,1755856765,13011.748897969992,58.49572461000207,53365.35651984001 2025-08-22,09:59:27.000,234,10973857,12765,0,1755856766,13011.721952729997,58.48162635000335,53365.38446832001 2025-08-22,09:59:28.000,234,10973800,12965,0,1755856767,13011.668062249992,58.43933156999992,53365.412416800005 2025-08-22,09:59:29.000,234,10973837,12605,0,1755856768,13011.654589630001,58.44638069999928,53365.35651984001 2025-08-22,09:59:30.000,234,10973831,12845,0,1755856769,13011.614171770001,58.43228244000056,53365.32158424 2025-08-22,09:59:31.000,234,10973838,12845,0,1755856770,13011.55354498,58.425233310001204,53365.32158424 2025-08-22,09:59:32.000,234,10973835,12605,0,1755856771,13011.526599739991,58.44638069999928,53365.363506960006 2025-08-22,09:59:33.000,234,10973839,12765,0,1755856772,13011.47270926,58.404085920003126,53365.342545600004 2025-08-22,09:59:34.000,234,10973842,12565,0,1755856773,13011.40534615999,58.418184180001845,53365.30062288 2025-08-22,09:59:35.000,234,10973891,12605,0,1755856774,13011.38513722999,58.418184180001845,53365.31459712001 2025-08-22,09:59:36.000,234,10973834,12645,0,1755856775,13011.33124675,58.474577220003994,53365.32857136 2025-08-22,09:59:37.000,234,10973806,12645,0,1755856776,13011.29082889,58.460478959998,53365.342545600004 2025-08-22,09:59:38.000,234,10973814,12605,0,1755856777,13011.24367471999,58.467528090004635,53365.32857136 2025-08-22,09:59:39.000,234,10973816,12725,0,1755856778,13011.176311619995,58.538019389998226,53365.27966152 2025-08-22,09:59:40.000,234,10973804,13125,0,1755856779,13011.16283899999,58.601461559999734,53365.30761000001 2025-08-22,09:59:41.000,234,10973804,12725,0,1755856780,13011.156102689994,58.58031417000166,53365.31459712001 2025-08-22,09:59:42.000,234,10973862,12565,0,1755856781,13011.135893759994,58.650805470002524,53365.31459712001 2025-08-22,09:59:43.000,234,10973842,12765,0,1755856782,13011.08200327999,58.66490373000124,53365.293635760005 2025-08-22,09:59:44.000,234,10973821,13085,0,1755856783,13011.08200327999,58.70719851000467,53365.26568728001 2025-08-22,09:59:45.000,234,10973829,12925,0,1755856784,13011.048321729999,58.763591549999546,53365.28664864001 2025-08-22,09:59:46.000,234,10973804,12885,0,1755856785,13010.994431249994,58.79178807000426,53365.32158424 2025-08-22,09:59:47.000,234,10973836,12525,0,1755856786,13010.967486009999,58.84818110999913,53365.30062288 2025-08-22,09:59:48.000,234,10973787,12965,0,1755856787,13010.859705049988,58.93981979999808,53365.27966152 2025-08-22,09:59:49.000,234,10973761,12645,0,1755856788,13010.852968739993,58.95391806000407,53365.30062288 2025-08-22,09:59:50.000,234,10973841,12765,0,1755856789,13010.812550879993,59.003261969999585,53365.293635760005 2025-08-22,09:59:51.000,234,10973826,12725,0,1755856790,13010.785605639998,59.07375327000045,53365.25870016 2025-08-22,09:59:52.000,234,10973840,12605,0,1755856791,13010.731715159993,59.13719544000196,53365.25870016 2025-08-22,09:59:53.000,234,10973780,12565,0,1755856792,13010.724978849998,59.21473587000219,53365.27966152 2025-08-22,09:59:54.000,234,10973810,12445,0,1755856793,13010.718242540002,59.271128910004336,53365.30062288 2025-08-22,09:59:55.000,234,10973789,12885,0,1755856794,13010.677824680002,59.31342369000049,53365.28664864001 2025-08-22,09:59:56.000,234,10973817,12565,0,1755856795,13010.711506229993,59.36276760000328,53365.2726744 2025-08-22,09:59:57.000,234,10973823,12525,0,1755856796,13010.684560989997,59.42620977000479,53365.293635760005 2025-08-22,09:59:58.000,234,10973810,12645,0,1755856797,13010.684560989997,59.468504550000944,53365.32158424 2025-08-22,09:59:59.000,234,10973742,12605,0,1755856798,13010.691297299993,59.50375019999774,53365.30761000001 2025-08-22,10:00:00.000,234,10973835,12725,0,1755856799,13010.765396709998,59.55309411000053,53365.30761000001 2025-08-22,10:00:01.000,234,10973810,12645,0,1755856800,13010.765396709998,59.60948715000268,53365.31459712001 2025-08-22,10:00:02.000,234,10973832,12885,0,1755856801,13010.805814569998,59.637683670000115,53365.32158424 2025-08-22,10:00:03.000,234,10973834,12765,0,1755856802,13010.866441359998,59.70817497000098,53365.32158424 2025-08-22,10:00:04.000,234,10973835,12765,0,1755856803,13010.933804459994,59.73637148999842,53365.32158424 2025-08-22,10:00:05.000,234,10973792,12965,0,1755856804,13010.974222319994,59.78571540000121,53365.34953272 2025-08-22,10:00:06.000,234,10973814,12605,0,1755856805,13011.055058039994,59.835059310004,53365.37049408 2025-08-22,10:00:07.000,234,10973833,12685,0,1755856806,13011.10894852,59.905550610004866,53365.412416800005 2025-08-22,10:00:08.000,234,10973809,13045,0,1755856807,13011.176311619995,59.94784539000102,53365.412416800005 2025-08-22,10:00:09.000,234,10973737,12445,0,1755856808,13011.28409257999,59.99014017000445,53365.42639104 2025-08-22,10:00:10.000,234,10973798,12485,0,1755856809,13011.35145568,60.00423843000317,53365.42639104 2025-08-22,10:00:11.000,234,10973809,12685,0,1755856810,13011.4322914,60.046533209999325,53365.461326640005 2025-08-22,10:00:12.000,234,10973796,12725,0,1755856811,13011.499654499996,60.046533209999325,53365.461326640005 2025-08-22,10:00:13.000,234,10973807,12885,0,1755856812,13011.546808669991,60.06063146999804,53365.461326640005 2025-08-22,10:00:14.000,234,10973823,12605,0,1755856813,13011.661325939996,60.095877120002115,53365.5172236 2025-08-22,10:00:15.000,234,10973823,12605,0,1755856814,13011.735425350002,60.13112276999891,53365.52421072001 2025-08-22,10:00:16.000,234,10973792,12725,0,1755856815,13011.809524759992,60.13112276999891,53365.531197840006 2025-08-22,10:00:17.000,234,10973819,12485,0,1755856816,13011.890360479993,60.145221030004905,53365.57312056001 2025-08-22,10:00:18.000,234,10973789,12725,0,1755856817,13011.903833099997,60.15931929000362,53365.66395312 2025-08-22,10:00:19.000,234,10973754,12725,0,1755856818,13011.998141440003,60.20161406999978,53365.60106904001 2025-08-22,10:00:20.000,234,10973810,12645,0,1755856819,13012.045295609998,60.20161406999978,53365.63600464 2025-08-22,10:00:21.000,234,10973764,12885,0,1755856820,13012.058768229988,60.15931929000362,53365.629017520005 2025-08-22,10:00:22.000,234,10973783,12805,0,1755856821,13012.099186089989,60.20866319999914,53365.68491448 2025-08-22,10:00:23.000,234,10973791,12765,0,1755856822,13012.186758119999,60.25095798000257,53365.698888720006 2025-08-22,10:00:24.000,234,10973774,12605,0,1755856823,13012.186758119999,60.22981059000449,53365.71985008001 2025-08-22,10:00:25.000,234,10973755,12685,0,1755856824,13012.254121219994,60.25095798000257,53365.76875992001 2025-08-22,10:00:26.000,234,10973774,12765,0,1755856825,13012.287802769999,60.25800711000193,53365.82465688 2025-08-22,10:00:27.000,234,10973808,12685,0,1755856826,13012.32822063,60.279154500000004,53365.7617728 2025-08-22,10:00:28.000,234,10973831,12525,0,1755856827,13012.40905635,60.28620362999936,53365.81766976001 2025-08-22,10:00:29.000,234,10973777,12845,0,1755856828,13012.436001589995,60.29325275999872,53365.82465688 2025-08-22,10:00:30.000,234,10973777,12445,0,1755856829,13012.48315575999,60.28620362999936,53365.810682639996 2025-08-22,10:00:31.000,234,10973760,12565,0,1755856830,13012.57072779,60.30030188999808,53365.845618240004 2025-08-22,10:00:32.000,234,10973802,12685,0,1755856831,13012.64482719999,60.33554754000215,53365.83863112001 2025-08-22,10:00:33.000,234,10973771,12885,0,1755856832,13012.658299819996,60.30030188999808,53365.796708400005 2025-08-22,10:00:34.000,234,10973741,12725,0,1755856833,13012.745871849991,60.34964580000087,53365.83863112001 2025-08-22,10:00:35.000,234,10973779,12805,0,1755856834,13012.799762329996,60.30030188999808,53365.866579600006 2025-08-22,10:00:36.000,234,10973788,12685,0,1755856835,13012.887334359992,60.265056240001286,53365.89452808 2025-08-22,10:00:37.000,234,10973763,12565,0,1755856836,13012.961433769997,60.279154500000004,53365.9015152 2025-08-22,10:00:38.000,234,10973788,12405,0,1755856837,13013.035533180002,60.215712329998496,53365.89452808 2025-08-22,10:00:39.000,234,10973787,12525,0,1755856838,13013.129841519993,60.20161406999978,53365.95741216001 2025-08-22,10:00:40.000,234,10973743,12805,0,1755856839,13013.217413549988,60.22981059000449,53366.02029624 2025-08-22,10:00:41.000,234,10973773,12765,0,1755856840,13013.251095099993,60.1804666800017,53365.964399280005 2025-08-22,10:00:42.000,234,10973760,12965,0,1755856841,13013.345403439998,60.1804666800017,53365.98536064001 2025-08-22,10:00:43.000,234,10973816,12645,0,1755856842,13013.439711779989,60.13112276999891,53366.02029624 2025-08-22,10:00:44.000,234,10973779,12805,0,1755856843,13013.486865949999,60.11702451000019,53366.0412576 2025-08-22,10:00:45.000,234,10973787,13045,0,1755856844,13013.54075642999,60.081778860003396,53366.05523184001 2025-08-22,10:00:46.000,234,10973802,12965,0,1755856845,13013.62832846,60.01833669000189,53366.0412576 2025-08-22,10:00:47.000,234,10973792,12805,0,1755856846,13013.62832846,59.99718930000381,53366.0412576 2025-08-22,10:00:48.000,234,10973832,12605,0,1755856847,13013.68221893999,59.919648870003584,53366.1111288 2025-08-22,10:00:49.000,234,10973809,12605,0,1755856848,13013.68895525,59.88440321999951,53366.0412576 2025-08-22,10:00:50.000,234,10973803,12485,0,1755856849,13013.76305465999,59.84915757000272,53366.11811592 2025-08-22,10:00:51.000,234,10973762,12765,0,1755856850,13013.7899999,59.820961049998004,53366.18798712 2025-08-22,10:00:52.000,234,10973774,12685,0,1755856851,13013.85062669,59.82801018000464,53366.18798712 2025-08-22,10:00:53.000,234,10973771,12925,0,1755856852,13013.84389037999,59.79981365999993,53366.17401288001 2025-08-22,10:00:54.000,234,10973765,12605,0,1755856853,13013.89104455,59.77866627000185,53366.181000000004 2025-08-22,10:00:55.000,234,10973770,12805,0,1755856854,13013.924726099991,59.77161714000249,53366.20894848 2025-08-22,10:00:56.000,234,10973823,12805,0,1755856855,13013.924726099991,59.75751888000377,53366.19497424001 2025-08-22,10:00:57.000,234,10973795,12805,0,1755856856,13013.985352889991,59.76456801000313,53366.24388408001 2025-08-22,10:00:58.000,234,10973773,12365,0,1755856857,13013.998825509996,59.71522410000034,53366.25785832 2025-08-22,10:00:59.000,234,10973731,12605,0,1755856858,13014.039243369996,59.687027580002905,53366.23689696 2025-08-22,10:01:00.000,234,10973774,12525,0,1755856859,13014.032507060001,59.70817497000098,53366.250871200005 2025-08-22,10:01:01.000,234,10973786,12645,0,1755856860,13014.099870159996,59.71522410000034,53366.27881968 2025-08-22,10:01:02.000,234,10973769,12885,0,1755856861,13014.086397539992,59.75046975000441,53366.29279392001 2025-08-22,10:01:03.000,234,10973819,12885,0,1755856862,13014.187442189992,59.73637148999842,53366.32074240001 2025-08-22,10:01:04.000,234,10973767,12645,0,1755856863,13014.214387430002,59.77866627000185,53366.37663936 2025-08-22,10:01:05.000,234,10973786,12725,0,1755856864,13014.261541599997,59.79276453000057,53366.37663936 2025-08-22,10:01:06.000,234,10973758,12485,0,1755856865,13014.315432080002,59.75046975000441,53366.33471664 2025-08-22,10:01:07.000,234,10973757,12725,0,1755856866,13014.308695769992,59.813911919998645,53366.355678 2025-08-22,10:01:08.000,234,10973829,12685,0,1755856867,13014.349113629993,59.820961049998004,53366.44651056 2025-08-22,10:01:09.000,234,10973743,12845,0,1755856868,13014.403004109998,59.84915757000272,53366.39760072 2025-08-22,10:01:10.000,234,10973726,12885,0,1755856869,13014.389531489993,59.88440321999951,53366.38362648 2025-08-22,10:01:11.000,234,10973779,12765,0,1755856870,13014.450158279993,59.89850147999823,53366.41157496001 2025-08-22,10:01:12.000,234,10973784,12525,0,1755856871,13014.450158279993,59.89850147999823,53366.41157496001 2025-08-22,10:01:13.000,234,10973776,12605,0,1755856872,13014.456894589988,59.919648870003584,53366.44651056 2025-08-22,10:01:14.000,234,10973799,12805,0,1755856873,13014.524257689998,59.88440321999951,53366.467471920005 2025-08-22,10:01:15.000,234,10973791,12605,0,1755856874,13014.571411859994,59.92669800000294,53366.44651056 2025-08-22,10:01:16.000,234,10973746,12805,0,1755856875,13014.564675549998,59.912599740004225,53366.4954204 2025-08-22,10:01:17.000,234,10973746,12525,0,1755856876,13014.557939239989,59.92669800000294,53366.48843328001 2025-08-22,10:01:18.000,234,10973803,12965,0,1755856877,13014.645511269999,59.89850147999823,53366.50240752 2025-08-22,10:01:19.000,234,10973761,12765,0,1755856878,13014.638774959989,59.88440321999951,53366.50939464001 2025-08-22,10:01:20.000,234,10973783,12725,0,1755856879,13014.652247579994,59.863255830001435,53366.5652916 2025-08-22,10:01:21.000,234,10973751,12565,0,1755856880,13014.672456509994,59.84915757000272,53366.50939464001 2025-08-22,10:01:22.000,234,10973762,12645,0,1755856881,13014.611829719994,59.84915757000272,53366.53035600001 2025-08-22,10:01:23.000,234,10973793,12605,0,1755856882,13014.672456509994,59.79276453000057,53366.54433024 2025-08-22,10:01:24.000,234,10973766,12685,0,1755856883,13014.652247579994,59.78571540000121,53366.50240752 2025-08-22,10:01:25.000,234,10973758,12725,0,1755856884,13014.638774959989,59.77161714000249,53366.48843328001 2025-08-22,10:01:26.000,234,10973755,12645,0,1755856885,13014.632038649994,59.7222732299997,53366.55131736 2025-08-22,10:01:27.000,234,10973784,12685,0,1755856886,13014.598357099989,59.679978450003546,53366.50939464001 2025-08-22,10:01:28.000,234,10973777,12445,0,1755856887,13014.591620789994,59.687027580002905,53366.516381760004 2025-08-22,10:01:29.000,234,10973765,12565,0,1755856888,13014.598357099989,59.65178192999883,53366.48843328001 2025-08-22,10:01:30.000,234,10973838,12565,0,1755856889,13014.598357099989,59.60948715000268,53366.48843328001 2025-08-22,10:01:31.000,234,10973774,12805,0,1755856890,13014.611829719994,59.57424149999861,53366.50939464001 2025-08-22,10:01:32.000,234,10973736,12525,0,1755856891,13014.632038649994,59.55309411000053,53366.516381760004 2025-08-22,10:01:33.000,234,10973791,12765,0,1755856892,13014.632038649994,59.53194672000245,53366.47445904 2025-08-22,10:01:34.000,234,10973769,12605,0,1755856893,13014.638774959989,59.510799330004374,53366.4255492 2025-08-22,10:01:35.000,234,10973796,12525,0,1755856894,13014.645511269999,59.398013250000076,53366.45349768 2025-08-22,10:01:36.000,234,10973759,12605,0,1755856895,13014.638774959989,59.42620977000479,53366.43253632 2025-08-22,10:01:37.000,234,10973791,12605,0,1755856896,13014.658983889989,59.376865860002,53366.43952344001 2025-08-22,10:01:38.000,234,10973782,12605,0,1755856897,13014.618566029989,59.278178040003695,53366.43253632 2025-08-22,10:01:39.000,234,10973752,12565,0,1755856898,13014.665720199999,59.271128910004336,53366.43253632 2025-08-22,10:01:40.000,234,10973784,12565,0,1755856899,13014.665720199999,59.18653935000475,53366.418562080005 2025-08-22,10:01:41.000,234,10973797,12565,0,1755856900,13014.71961067999,59.1301463100026,53366.4255492 2025-08-22,10:01:42.000,234,10973809,12805,0,1755856901,13014.685929129999,59.13719544000196,53366.41157496001 2025-08-22,10:01:43.000,234,10973783,12685,0,1755856902,13014.692665439994,59.07375327000045,53366.39760072 2025-08-22,10:01:44.000,234,10973793,12605,0,1755856903,13014.67919281999,59.0173602299983,53366.418562080005 2025-08-22,10:01:45.000,234,10973745,12805,0,1755856904,13014.71961067999,59.0173602299983,53366.39760072 2025-08-22,10:01:46.000,234,10973782,12525,0,1755856905,13014.692665439994,59.010311099998944,53366.40458784 2025-08-22,10:01:47.000,234,10973780,12485,0,1755856906,13014.685929129999,59.003261969999585,53366.355678 2025-08-22,10:01:48.000,234,10973766,12605,0,1755856907,13014.652247579994,58.95391806000407,53366.34170376001 2025-08-22,10:01:49.000,234,10973850,12645,0,1755856908,13014.665720199999,58.94686893000471,53366.355678 2025-08-22,10:01:50.000,234,10973791,12285,0,1755856909,13014.685929129999,58.91867241,53366.32772952 2025-08-22,10:01:51.000,234,10973740,12805,0,1755856910,13014.665720199999,58.92572153999936,53366.313755279996 2025-08-22,10:01:52.000,234,10973732,12565,0,1755856911,13014.645511269999,58.8834267600032,53366.313755279996 2025-08-22,10:01:53.000,234,10973740,12565,0,1755856912,13014.672456509994,58.85523023999849,53366.29279392001 2025-08-22,10:01:54.000,234,10973779,12645,0,1755856913,13014.632038649994,58.85523023999849,53366.2858068 2025-08-22,10:01:55.000,234,10973816,13005,0,1755856914,13014.672456509994,58.86227936999785,53366.2858068 2025-08-22,10:01:56.000,234,10973816,12765,0,1755856915,13014.67919281999,58.84818110999913,53366.32074240001 2025-08-22,10:01:57.000,234,10973752,12805,0,1755856916,13014.632038649994,58.819984590001695,53366.32772952 2025-08-22,10:01:58.000,234,10973748,12845,0,1755856917,13014.672456509994,58.79883720000362,53366.32074240001 2025-08-22,10:01:59.000,234,10973766,12885,0,1755856918,13014.652247579994,58.79178807000426,53366.2858068 2025-08-22,10:02:00.000,234,10973791,12485,0,1755856919,13014.638774959989,58.74244416000147,53366.313755279996 2025-08-22,10:02:01.000,234,10973777,12685,0,1755856920,13014.645511269999,58.70719851000467,53366.30676816 2025-08-22,10:02:02.000,234,10973782,13005,0,1755856921,13014.611829719994,58.71424764000403,53366.27183256001 2025-08-22,10:02:03.000,234,10973817,12765,0,1755856922,13014.578148169989,58.650805470002524,53366.23689696 2025-08-22,10:02:04.000,234,10973861,12765,0,1755856923,13014.537730309989,58.60851068999909,53366.27881968 2025-08-22,10:02:05.000,234,10973821,12605,0,1755856924,13014.530993999993,58.5732650400023,53366.27881968 2025-08-22,10:02:06.000,234,10973797,12725,0,1755856925,13014.557939239989,58.587363300001016,53366.29279392001 2025-08-22,10:02:07.000,234,10973763,12605,0,1755856926,13014.564675549998,58.53097025999887,53366.27881968 2025-08-22,10:02:08.000,234,10973787,12685,0,1755856927,13014.544466619998,58.52392112999951,53366.313755279996 2025-08-22,10:02:09.000,234,10973805,12885,0,1755856928,13014.537730309989,58.50982287000079,53366.33471664 2025-08-22,10:02:10.000,234,10973778,13125,0,1755856929,13014.537730309989,58.418184180001845,53366.27881968 2025-08-22,10:02:11.000,234,10973818,12765,0,1755856930,13014.497312449988,58.425233310001204,53366.34170376001 2025-08-22,10:02:12.000,234,10973805,12645,0,1755856931,13014.477103519988,58.375889399998414,53366.29279392001 2025-08-22,10:02:13.000,234,10973837,12645,0,1755856932,13014.470367209993,58.35474201000034,53366.30676816 2025-08-22,10:02:14.000,234,10973828,12725,0,1755856933,13014.450158279993,58.33359462000226,53366.30676816 2025-08-22,10:02:15.000,234,10973800,12965,0,1755856934,13014.416476730003,58.27015245000075,53366.26484544 2025-08-22,10:02:16.000,234,10973816,12685,0,1755856935,13014.376058870002,58.28425070999947,53366.25785832 2025-08-22,10:02:17.000,234,10973801,12845,0,1755856936,13014.349113629993,58.31244723000418,53366.348690880004 2025-08-22,10:02:18.000,234,10973811,12685,0,1755856937,13014.315432080002,58.27720158000011,53366.250871200005 2025-08-22,10:02:19.000,234,10973843,12765,0,1755856938,13014.308695769992,58.29834896999819,53366.2858068 2025-08-22,10:02:20.000,234,10973809,12845,0,1755856939,13014.268277909992,58.34064375000162,53366.299781040005 2025-08-22,10:02:21.000,234,10973823,12805,0,1755856940,13014.261541599997,58.34064375000162,53366.313755279996 2025-08-22,10:02:22.000,234,10973775,12725,0,1755856941,13014.200914809997,58.35474201000034,53366.32074240001 2025-08-22,10:02:23.000,234,10973796,12525,0,1755856942,13014.227860049992,58.375889399998414,53366.29279392001 2025-08-22,10:02:24.000,234,10973789,12845,0,1755856943,13014.200914809997,58.411135050002486,53366.32772952 2025-08-22,10:02:25.000,234,10973786,12805,0,1755856944,13014.126815399992,58.43933156999992,53366.36266512001 2025-08-22,10:02:26.000,234,10973771,12805,0,1755856945,13014.093133850001,58.43933156999992,53366.34170376001 2025-08-22,10:02:27.000,234,10973834,12725,0,1755856946,13014.079661229996,58.48867548000271,53366.32772952 2025-08-22,10:02:28.000,234,10973777,12805,0,1755856947,13014.072924920001,58.52392112999951,53366.369652240006 2025-08-22,10:02:29.000,234,10973770,12725,0,1755856948,13014.066188609992,58.52392112999951,53366.33471664 2025-08-22,10:02:30.000,234,10973790,12725,0,1755856949,13014.019034439996,58.55211765000422,53366.32772952 2025-08-22,10:02:31.000,234,10973794,12645,0,1755856950,13013.965143959991,58.594412430000375,53366.348690880004 2025-08-22,10:02:32.000,234,10973793,12605,0,1755856951,13014.005561819991,58.56621591000294,53366.38362648 2025-08-22,10:02:33.000,234,10973857,12805,0,1755856952,13014.019034439996,58.58031417000166,53366.41157496001 2025-08-22,10:02:34.000,234,10973771,12645,0,1755856953,13013.978616579996,58.587363300001016,53366.45349768 2025-08-22,10:02:35.000,234,10973769,12485,0,1755856954,13013.985352889991,58.60851068999909,53366.45349768 2025-08-22,10:02:36.000,234,10973806,12805,0,1755856955,13013.965143959991,58.601461559999734,53366.48843328001 2025-08-22,10:02:37.000,234,10973761,13165,0,1755856956,13013.95167134,58.58031417000166,53366.46048480001 2025-08-22,10:02:38.000,234,10973789,12965,0,1755856957,13013.958407649996,58.52392112999951,53366.50240752 2025-08-22,10:02:39.000,234,10973801,12645,0,1755856958,13013.958407649996,58.56621591000294,53366.516381760004 2025-08-22,10:02:40.000,234,10973813,12965,0,1755856959,13013.95167134,58.601461559999734,53366.46048480001 2025-08-22,10:02:41.000,234,10973807,12805,0,1755856960,13013.944935029991,58.58031417000166,53366.537343120006 2025-08-22,10:02:42.000,234,10973796,12565,0,1755856961,13013.958407649996,58.55211765000422,53366.55830448001 2025-08-22,10:02:43.000,234,10973825,12885,0,1755856962,13013.95167134,58.48867548000271,53366.55830448001 2025-08-22,10:02:44.000,234,10973773,12525,0,1755856963,13013.97188027,58.467528090004635,53366.55830448001 2025-08-22,10:02:45.000,234,10973770,12725,0,1755856964,13013.938198719996,58.467528090004635,53366.6002272 2025-08-22,10:02:46.000,234,10973837,12805,0,1755856965,13013.924726099991,58.45342982999864,53366.635162800005 2025-08-22,10:02:47.000,234,10973826,12685,0,1755856966,13013.917989789996,58.43933156999992,53366.586252960005 2025-08-22,10:02:48.000,234,10973828,12925,0,1755856967,13013.877571929996,58.404085920003126,53366.649137039996 2025-08-22,10:02:49.000,234,10973857,12805,0,1755856968,13013.90451716999,58.43228244000056,53366.62817568001 2025-08-22,10:02:50.000,234,10973811,12605,0,1755856969,13013.85062669,58.411135050002486,53366.6002272 2025-08-22,10:02:51.000,234,10973833,12805,0,1755856970,13013.87083562,58.411135050002486,53366.6700984 2025-08-22,10:02:52.000,234,10973786,12605,0,1755856971,13013.85062669,58.38293852999777,53366.62118856 2025-08-22,10:02:53.000,234,10973819,12725,0,1755856972,13013.83041776,58.418184180001845,53366.66311128 2025-08-22,10:02:54.000,234,10973836,12645,0,1755856973,13013.816945139995,58.39703679000377,53366.649137039996 2025-08-22,10:02:55.000,234,10973774,12925,0,1755856974,13013.76305465999,58.418184180001845,53366.705034000006 2025-08-22,10:02:56.000,234,10973804,12725,0,1755856975,13013.78326358999,58.45342982999864,53366.6700984 2025-08-22,10:02:57.000,234,10973823,12485,0,1755856976,13013.70242786999,58.48162635000335,53366.684072640004 2025-08-22,10:02:58.000,234,10973765,12805,0,1755856977,13013.70242786999,58.467528090004635,53366.69105976 2025-08-22,10:02:59.000,234,10973826,12725,0,1755856978,13013.675482629995,58.467528090004635,53366.65612416001 2025-08-22,10:03:00.000,234,10973764,12685,0,1755856979,13013.655273699995,58.48162635000335,53366.71900824 2025-08-22,10:03:01.000,234,10973816,12725,0,1755856980,13013.655273699995,58.50277374000143,53366.684072640004 2025-08-22,10:03:02.000,234,10973790,13005,0,1755856981,13013.5879106,58.51687200000015,53366.69804688001 2025-08-22,10:03:03.000,234,10973826,12845,0,1755856982,13013.54075642999,58.54506852000486,53366.635162800005 2025-08-22,10:03:04.000,234,10973821,12725,0,1755856983,13013.54075642999,58.58031417000166,53366.65612416001 2025-08-22,10:03:05.000,234,10973818,12765,0,1755856984,13013.45992070999,58.60851068999909,53366.64214992 2025-08-22,10:03:06.000,234,10973831,12965,0,1755856985,13013.446448089999,58.65785460000188,53366.66311128 2025-08-22,10:03:07.000,234,10973813,12685,0,1755856986,13013.446448089999,58.70014937999804,53366.64214992 2025-08-22,10:03:08.000,234,10973809,12765,0,1755856987,13013.419502849989,58.763591549999546,53366.64214992 2025-08-22,10:03:09.000,234,10973793,12645,0,1755856988,13013.345403439998,58.79883720000362,53366.69804688001 2025-08-22,10:03:10.000,234,10973836,12925,0,1755856989,13013.352139749994,58.819984590001695,53366.67708552001 2025-08-22,10:03:11.000,234,10973813,13005,0,1755856990,13013.284776649998,58.876377630003844,53366.67708552001 2025-08-22,10:03:12.000,234,10973776,12725,0,1755856991,13013.278040339988,58.93277066999872,53366.753943840005 2025-08-22,10:03:13.000,234,10973798,12805,0,1755856992,13013.237622479988,58.996212840000226,53366.684072640004 2025-08-22,10:03:14.000,234,10973804,13005,0,1755856993,13013.237622479988,59.0173602299983,53366.635162800005 2025-08-22,10:03:15.000,234,10973810,12845,0,1755856994,13013.271304029993,59.06670414000109,53366.684072640004 2025-08-22,10:03:16.000,234,10973845,12725,0,1755856995,13013.237622479988,59.07375327000045,53366.71202112 2025-08-22,10:03:17.000,234,10973806,12805,0,1755856996,13013.251095099993,59.14424457000132,53366.705034000006 2025-08-22,10:03:18.000,234,10973784,12765,0,1755856997,13013.224149859998,59.1653919599994,53366.74695672001 2025-08-22,10:03:19.000,234,10973794,12605,0,1755856998,13013.257831409988,59.1301463100026,53366.7399696 2025-08-22,10:03:20.000,234,10973819,12765,0,1755856999,13013.251095099993,59.20768674000283,53366.72599536001 2025-08-22,10:03:21.000,234,10973813,12765,0,1755857000,13013.244358789998,59.25703064999834,53366.79586656001 2025-08-22,10:03:22.000,234,10973827,12885,0,1755857001,13013.237622479988,59.271128910004336,53366.71900824 2025-08-22,10:03:23.000,234,10973761,12765,0,1755857002,13013.257831409988,59.33457107999857,53366.705034000006 2025-08-22,10:03:24.000,234,10973823,12765,0,1755857003,13013.264567719998,59.32752194999921,53366.753943840005 2025-08-22,10:03:25.000,234,10973809,12525,0,1755857004,13013.345403439998,59.36276760000328,53366.7399696 2025-08-22,10:03:26.000,234,10973791,12525,0,1755857005,13013.352139749994,59.398013250000076,53366.76791808 2025-08-22,10:03:27.000,234,10973810,12605,0,1755857006,13013.358876059989,59.419160639998154,53366.78189232 2025-08-22,10:03:28.000,234,10973772,12885,0,1755857007,13013.358876059989,59.43325890000415,53366.82381504001 2025-08-22,10:03:29.000,234,10973795,12765,0,1755857008,13013.419502849989,59.447357160002866,53366.78189232 2025-08-22,10:03:30.000,234,10973803,12765,0,1755857009,13013.45992070999,59.44030803000351,53366.802853680005 2025-08-22,10:03:31.000,234,10973777,12805,0,1755857010,13013.48012963999,59.510799330004374,53366.85875064 2025-08-22,10:03:32.000,234,10973810,12725,0,1755857011,13013.493602259994,59.48965193999902,53366.76791808 2025-08-22,10:03:33.000,234,10973803,12845,0,1755857012,13013.56770167,59.54604498000117,53366.872724880006 2025-08-22,10:03:34.000,234,10973809,12965,0,1755857013,13013.655273699995,59.50375019999774,53366.90067336 2025-08-22,10:03:35.000,234,10973787,12685,0,1755857014,13013.695691559995,59.54604498000117,53366.90766048 2025-08-22,10:03:36.000,234,10973822,12845,0,1755857015,13013.70916418,59.53899585000181,53366.90766048 2025-08-22,10:03:37.000,234,10973787,12805,0,1755857016,13013.7899999,59.510799330004374,53366.90766048 2025-08-22,10:03:38.000,234,10973806,12685,0,1755857017,13013.81020883,59.49670106999838,53366.90067336 2025-08-22,10:03:39.000,234,10973801,12565,0,1755857018,13013.85062669,59.461455420001585,53366.83778928 2025-08-22,10:03:40.000,234,10973816,12805,0,1755857019,13013.90451716999,59.412111509998795,53366.86573776001 2025-08-22,10:03:41.000,234,10973797,12525,0,1755857020,13013.944935029991,59.412111509998795,53366.89368624001 2025-08-22,10:03:42.000,234,10973810,12685,0,1755857021,13013.95167134,59.376865860002,53366.86573776001 2025-08-22,10:03:43.000,234,10973746,12685,0,1755857022,13014.005561819991,59.376865860002,53366.92862184 2025-08-22,10:03:44.000,234,10973809,12685,0,1755857023,13014.005561819991,59.31342369000049,53366.83080216 2025-08-22,10:03:45.000,234,10973808,12885,0,1755857024,13014.059452299996,59.285227170003054,53366.83080216 2025-08-22,10:03:46.000,234,10973795,12605,0,1755857025,13014.079661229996,59.21473587000219,53366.872724880006 2025-08-22,10:03:47.000,234,10973758,12765,0,1755857026,13014.120079089997,59.1653919599994,53366.93560896 2025-08-22,10:03:48.000,234,10973796,12765,0,1755857027,13014.113342780001,59.172441089998756,53366.851763520004 2025-08-22,10:03:49.000,234,10973805,12845,0,1755857028,13014.113342780001,59.13719544000196,53366.921634720005 2025-08-22,10:03:50.000,234,10973786,12525,0,1755857029,13014.147024329992,59.09490065999853,53366.90766048 2025-08-22,10:03:51.000,234,10973774,12685,0,1755857030,13014.147024329992,59.07375327000045,53366.90067336 2025-08-22,10:03:52.000,234,10973800,12965,0,1755857031,13014.113342780001,59.059655010001734,53366.872724880006 2025-08-22,10:03:53.000,234,10973844,12765,0,1755857032,13014.113342780001,58.996212840000226,53366.91464760001 2025-08-22,10:03:54.000,234,10973824,12605,0,1755857033,13014.113342780001,58.97506545000215,53366.89368624001 2025-08-22,10:03:55.000,234,10973839,12645,0,1755857034,13014.099870159996,58.96096719000343,53366.91464760001 2025-08-22,10:03:56.000,234,10973767,12725,0,1755857035,13014.052715990001,58.91867241,53366.92862184 2025-08-22,10:03:57.000,234,10973810,12645,0,1755857036,13014.072924920001,58.89047589000256,53366.872724880006 2025-08-22,10:03:58.000,234,10973849,12845,0,1755857037,13014.059452299996,58.8834267600032,53366.879712 2025-08-22,10:03:59.000,234,10973833,12605,0,1755857038,13014.059452299996,58.819984590001695,53366.879712 2025-08-22,10:04:00.000,234,10973779,12765,0,1755857039,13014.086397539992,58.812935460002336,53366.86573776001 2025-08-22,10:04:01.000,234,10973793,12685,0,1755857040,13014.025770749991,58.770640679998905,53366.88669912 2025-08-22,10:04:02.000,234,10973761,12685,0,1755857041,13014.052715990001,58.770640679998905,53366.90766048 2025-08-22,10:04:03.000,234,10973789,12725,0,1755857042,13013.992089200001,58.74949329000083,53366.86573776001 2025-08-22,10:04:04.000,234,10973806,12805,0,1755857043,13014.005561819991,58.70719851000467,53366.851763520004 2025-08-22,10:04:05.000,234,10973839,12965,0,1755857044,13014.005561819991,58.69310024999868,53366.84477640001 2025-08-22,10:04:06.000,234,10973782,12725,0,1755857045,13013.992089200001,58.643756340003165,53366.83778928 2025-08-22,10:04:07.000,234,10973791,12965,0,1755857046,13013.992089200001,58.601461559999734,53366.816827919996 2025-08-22,10:04:08.000,234,10973773,12965,0,1755857047,13013.95167134,58.601461559999734,53366.78189232 2025-08-22,10:04:09.000,234,10973819,12605,0,1755857048,13013.95167134,58.5732650400023,53366.82381504001 2025-08-22,10:04:10.000,234,10973833,12765,0,1755857049,13013.897780859996,58.52392112999951,53366.78887944 2025-08-22,10:04:11.000,234,10973815,12645,0,1755857050,13013.87083562,58.51687200000015,53366.77490520001 2025-08-22,10:04:12.000,234,10973788,12645,0,1755857051,13013.89104455,58.467528090004635,53366.73298248 2025-08-22,10:04:13.000,234,10973823,12765,0,1755857052,13013.84389037999,58.460478959998,53366.7399696 2025-08-22,10:04:14.000,234,10973815,12645,0,1755857053,13013.857362999996,58.418184180001845,53366.73298248 2025-08-22,10:04:15.000,234,10973856,12645,0,1755857054,13013.83041776,58.404085920003126,53366.71202112 2025-08-22,10:04:16.000,234,10973816,12685,0,1755857055,13013.837154069995,58.375889399998414,53366.753943840005 2025-08-22,10:04:17.000,234,10973790,12605,0,1755857056,13013.776527279995,58.38293852999777,53366.6700984 2025-08-22,10:04:18.000,234,10973780,12845,0,1755857057,13013.76305465999,58.39703679000377,53366.69804688001 2025-08-22,10:04:19.000,234,10973823,12965,0,1755857058,13013.76305465999,58.38293852999777,53366.67708552001 2025-08-22,10:04:20.000,234,10973809,12605,0,1755857059,13013.72937311,58.35474201000034,53366.66311128 2025-08-22,10:04:21.000,234,10973791,12725,0,1755857060,13013.715900489995,58.368840269999055,53366.60721432001 2025-08-22,10:04:22.000,234,10973813,12685,0,1755857061,13013.695691559995,58.361791139999696,53366.62817568001 2025-08-22,10:04:23.000,234,10973774,12725,0,1755857062,13013.68221893999,58.35474201000034,53366.586252960005 2025-08-22,10:04:24.000,234,10973801,13045,0,1755857063,13013.68221893999,58.34064375000162,53366.57227872 2025-08-22,10:04:25.000,234,10973824,12445,0,1755857064,13013.66201000999,58.30539810000482,53366.516381760004 2025-08-22,10:04:26.000,234,10973826,12645,0,1755857065,13013.66874632,58.3265454900029,53366.4954204 2025-08-22,10:04:27.000,234,10973823,12485,0,1755857066,13013.68895525,58.28425070999947,53366.50939464001 2025-08-22,10:04:28.000,234,10973777,12605,0,1755857067,13013.655273699995,58.26310332000139,53366.54433024 2025-08-22,10:04:29.000,234,10973794,12925,0,1755857068,13013.695691559995,58.22080853999796,53366.54433024 2025-08-22,10:04:30.000,234,10973804,12885,0,1755857069,13013.70916418,58.241955930003314,53366.54433024 2025-08-22,10:04:31.000,234,10973841,12765,0,1755857070,13013.68221893999,58.241955930003314,53366.481446159996 2025-08-22,10:04:32.000,234,10973825,12605,0,1755857071,13013.70242786999,58.19966114999988,53366.50939464001 2025-08-22,10:04:33.000,234,10973769,12725,0,1755857072,13013.675482629995,58.2137594099986,53366.4954204 2025-08-22,10:04:34.000,234,10973816,12765,0,1755857073,13013.655273699995,58.185562890001165,53366.43253632 2025-08-22,10:04:35.000,234,10973845,12725,0,1755857074,13013.635064769995,58.15736637000373,53366.45349768 2025-08-22,10:04:36.000,234,10973840,12685,0,1755857075,13013.62832846,58.16441550000309,53366.467471920005 2025-08-22,10:04:37.000,234,10973841,12645,0,1755857076,13013.614855839995,58.16441550000309,53366.4255492 2025-08-22,10:04:38.000,234,10973783,12725,0,1755857077,13013.574437979994,58.136218979998375,53366.418562080005 2025-08-22,10:04:39.000,234,10973831,12445,0,1755857078,13013.58117428999,58.143268109997734,53366.44651056 2025-08-22,10:04:40.000,234,10973827,12685,0,1755857079,13013.554229049994,58.12212071999966,53366.39061360001 2025-08-22,10:04:41.000,234,10973799,12765,0,1755857080,13013.54749274,58.09392420000222,53366.38362648 2025-08-22,10:04:42.000,234,10973830,12845,0,1755857081,13013.493602259994,58.03753116000007,53366.36266512001 2025-08-22,10:04:43.000,234,10973767,12605,0,1755857082,13013.493602259994,58.07277681000414,53366.348690880004 2025-08-22,10:04:44.000,234,10973809,12605,0,1755857083,13013.486865949999,58.09392420000222,53366.39760072 2025-08-22,10:04:45.000,234,10973807,12765,0,1755857084,13013.426239159999,58.065727680004784,53366.348690880004 2025-08-22,10:04:46.000,234,10973845,12565,0,1755857085,13013.385821299998,58.03753116000007,53366.27881968 2025-08-22,10:04:47.000,234,10973858,12565,0,1755857086,13013.358876059989,58.009334640002635,53366.299781040005 2025-08-22,10:04:48.000,234,10973780,12885,0,1755857087,13013.284776649998,58.009334640002635,53366.23689696 2025-08-22,10:04:49.000,234,10973849,13045,0,1755857088,13013.304985579998,57.99523638000392,53366.30676816 2025-08-22,10:04:50.000,234,10973792,12765,0,1755857089,13013.271304029993,57.98113811999792,53366.27881968 2025-08-22,10:04:51.000,234,10973854,12645,0,1755857090,13013.230886169993,57.967039859999204,53366.27183256001 2025-08-22,10:04:52.000,234,10973828,12645,0,1755857091,13013.257831409988,57.959990729999845,53366.22292272001 2025-08-22,10:04:53.000,234,10973800,12765,0,1755857092,13013.203940929998,57.93884334000177,53366.2159356 2025-08-22,10:04:54.000,234,10973853,12525,0,1755857093,13013.150050449993,57.91769595000369,53366.18798712 2025-08-22,10:04:55.000,234,10973820,12885,0,1755857094,13013.123105209997,57.903597689997696,53366.16003864 2025-08-22,10:04:56.000,234,10973801,12845,0,1755857095,13013.049005799992,57.88245029999962,53366.132090160005 2025-08-22,10:04:57.000,234,10973770,12605,0,1755857096,13013.055742110002,57.88245029999962,53366.083180320005 2025-08-22,10:04:58.000,234,10973812,12845,0,1755857097,13013.022060559997,57.85425378000218,53366.10414168001 2025-08-22,10:04:59.000,234,10973857,12725,0,1755857098,13013.022060559997,57.85425378000218,53366.10414168001 2025-08-22,10:05:00.000,234,10973829,12685,0,1755857099,13012.954697460002,57.840155520003464,53366.0412576 2025-08-22,10:05:01.000,234,10973789,12765,0,1755857100,13012.927752219992,57.80490986999939,53366.083180320005 2025-08-22,10:05:02.000,234,10973758,12725,0,1755857101,13012.921015909997,57.833106390004104,53366.04824472 2025-08-22,10:05:03.000,234,10973782,13085,0,1755857102,13012.914279600001,57.79786074000003,53366.0412576 2025-08-22,10:05:04.000,234,10973719,12725,0,1755857103,13012.806498639991,57.79786074000003,53365.95741216001 2025-08-22,10:05:05.000,234,10973850,12805,0,1755857104,13012.806498639991,57.776713350001955,53365.95042504 2025-08-22,10:05:06.000,234,10973779,12685,0,1755857105,13012.799762329996,57.776713350001955,53365.94343792 2025-08-22,10:05:07.000,234,10973793,12885,0,1755857106,13012.799762329996,57.783762480001315,53365.94343792 2025-08-22,10:05:08.000,234,10973834,12725,0,1755857107,13012.745871849991,57.79786074000003,53365.9713864 2025-08-22,10:05:09.000,234,10973765,12765,0,1755857108,13012.75260816,57.776713350001955,53365.92946368 2025-08-22,10:05:10.000,234,10973830,12605,0,1755857109,13012.7121903,57.74851683000452,53365.915489440005 2025-08-22,10:05:11.000,234,10973821,12605,0,1755857110,13012.7121903,57.783762480001315,53365.81766976001 2025-08-22,10:05:12.000,234,10973823,12525,0,1755857111,13012.698717679996,57.76261509000324,53365.810682639996 2025-08-22,10:05:13.000,234,10973858,12885,0,1755857112,13012.678508749996,57.790811610000674,53365.78972128001 2025-08-22,10:05:14.000,234,10973843,12885,0,1755857113,13012.658299819996,57.79786074000003,53365.78972128001 2025-08-22,10:05:15.000,234,10973816,12645,0,1755857114,13012.63135458,57.81195899999875,53365.831644 2025-08-22,10:05:16.000,234,10973805,12765,0,1755857115,13012.59093672,57.826057260004745,53365.747798560005 2025-08-22,10:05:17.000,234,10973738,12885,0,1755857116,13012.597673029995,57.81195899999875,53365.77574704 2025-08-22,10:05:18.000,234,10973801,12685,0,1755857117,13012.557255169995,57.833106390004104,53365.75478568 2025-08-22,10:05:19.000,234,10973855,12925,0,1755857118,13012.557255169995,57.81900812999811,53365.7268372 2025-08-22,10:05:20.000,234,10973787,12885,0,1755857119,13012.50336468999,57.826057260004745,53365.698888720006 2025-08-22,10:05:21.000,234,10973819,12765,0,1755857120,13012.50336468999,57.85425378000218,53365.70587584 2025-08-22,10:05:22.000,234,10973749,12605,0,1755857121,13012.496628379995,57.840155520003464,53365.69190160001 2025-08-22,10:05:23.000,234,10973853,13125,0,1755857122,13012.46968314,57.84720465000282,53365.698888720006 2025-08-22,10:05:24.000,234,10973771,12965,0,1755857123,13012.46968314,57.85425378000218,53365.66395312 2025-08-22,10:05:25.000,234,10973744,12725,0,1755857124,13012.46294682999,57.84720465000282,53365.63600464 2025-08-22,10:05:26.000,234,10973847,12645,0,1755857125,13012.40905635,57.89654855999834,53365.61504328 2025-08-22,10:05:27.000,234,10973802,12805,0,1755857126,13012.42926528,57.903597689997696,53365.63600464 2025-08-22,10:05:28.000,234,10973787,12965,0,1755857127,13012.38884742,57.91064682000433,53365.60106904001 2025-08-22,10:05:29.000,234,10973822,12765,0,1755857128,13012.38884742,57.93179421000241,53365.66395312 2025-08-22,10:05:30.000,234,10973772,12605,0,1755857129,13012.375374799994,57.967039859999204,53365.5870948 2025-08-22,10:05:31.000,234,10973804,12685,0,1755857130,13012.375374799994,57.93884334000177,53365.56613344 2025-08-22,10:05:32.000,234,10973788,12845,0,1755857131,13012.36190217999,57.91769595000369,53365.57312056001 2025-08-22,10:05:33.000,234,10973789,12765,0,1755857132,13012.36863849,57.97408898999856,53365.55914632 2025-08-22,10:05:34.000,234,10973786,12605,0,1755857133,13012.355165869994,57.98113811999792,53365.52421072001 2025-08-22,10:05:35.000,234,10973815,12645,0,1755857134,13012.38211110999,57.952941600000486,53365.55215920001 2025-08-22,10:05:36.000,234,10973803,12845,0,1755857135,13012.36190217999,57.952941600000486,53365.54517208 2025-08-22,10:05:37.000,234,10973790,12805,0,1755857136,13012.395583729995,57.97408898999856,53365.580107680005 2025-08-22,10:05:38.000,234,10973795,12565,0,1755857137,13012.40905635,57.97408898999856,53365.54517208 2025-08-22,10:05:39.000,234,10973751,12925,0,1755857138,13012.44947421,57.967039859999204,53365.55914632 2025-08-22,10:05:40.000,234,10973800,12965,0,1755857139,13012.456210519995,58.009334640002635,53365.53818496 2025-08-22,10:05:41.000,234,10973810,12765,0,1755857140,13012.46294682999,57.98113811999792,53365.49626224 2025-08-22,10:05:42.000,234,10973777,12725,0,1755857141,13012.46294682999,58.009334640002635,53365.5870948 2025-08-22,10:05:43.000,234,10973788,12685,0,1755857142,13012.44947421,58.03048203000071,53365.55215920001 2025-08-22,10:05:44.000,234,10973767,12765,0,1755857143,13012.46968314,57.98113811999792,53365.510236480004 2025-08-22,10:05:45.000,234,10973746,12605,0,1755857144,13012.510101,58.009334640002635,53365.52421072001 2025-08-22,10:05:46.000,234,10973769,12925,0,1755857145,13012.52357361999,57.967039859999204,53365.48228800001 2025-08-22,10:05:47.000,234,10973746,12685,0,1755857146,13012.557255169995,57.952941600000486,53365.50324936001 2025-08-22,10:05:48.000,234,10973797,12565,0,1755857147,13012.61114565,57.93884334000177,53365.5172236 2025-08-22,10:05:49.000,234,10973831,12805,0,1755857148,13012.597673029995,57.91769595000369,53365.48228800001 2025-08-22,10:05:50.000,234,10973788,12645,0,1755857149,13012.60440933999,57.89654855999834,53365.44036528 2025-08-22,10:05:51.000,234,10973754,12605,0,1755857150,13012.63135458,57.88949942999898,53365.52421072001 2025-08-22,10:05:52.000,234,10973755,12965,0,1755857151,13012.66503612999,57.8683520400009,53365.461326640005 2025-08-22,10:05:53.000,234,10973777,12685,0,1755857152,13012.658299819996,57.840155520003464,53365.48927512 2025-08-22,10:05:54.000,234,10973783,12925,0,1755857153,13012.67177244,57.840155520003464,53365.40542968001 2025-08-22,10:05:55.000,234,10973766,12685,0,1755857154,13012.68524505999,57.81195899999875,53365.461326640005 2025-08-22,10:05:56.000,234,10973771,12685,0,1755857155,13012.69198137,57.76261509000324,53365.4473524 2025-08-22,10:05:57.000,234,10973744,12645,0,1755857156,13012.698717679996,57.783762480001315,53365.40542968001 2025-08-22,10:05:58.000,234,10973787,12645,0,1755857157,13012.705453989991,57.76261509000324,53365.40542968001 2025-08-22,10:05:59.000,234,10973730,13005,0,1755857158,13012.73239923,57.71327118000045,53365.461326640005 2025-08-22,10:06:00.000,234,10973745,12925,0,1755857159,13012.73239923,57.734418569998525,53365.48228800001 2025-08-22,10:06:01.000,234,10973783,12445,0,1755857160,13012.73239923,57.720320309999806,53365.39145544 2025-08-22,10:06:02.000,234,10973777,12525,0,1755857161,13012.799762329996,57.68507466000301,53365.42639104 2025-08-22,10:06:03.000,234,10973813,12605,0,1755857162,13012.745871849991,57.68507466000301,53365.4473524 2025-08-22,10:06:04.000,234,10973742,12485,0,1755857163,13012.75260816,57.66392726999766,53365.46831376 2025-08-22,10:06:05.000,234,10973762,12605,0,1755857164,13012.779553399996,57.64982900999894,53365.412416800005 2025-08-22,10:06:06.000,234,10973780,12885,0,1755857165,13012.766080779991,57.62868162000086,53365.37049408 2025-08-22,10:06:07.000,234,10973798,12565,0,1755857166,13012.779553399996,57.57933770999807,53365.40542968001 2025-08-22,10:06:08.000,234,10973805,12525,0,1755857167,13012.786289709991,57.58638684000471,53365.43337816001 2025-08-22,10:06:09.000,234,10973772,12605,0,1755857168,13012.793026020001,57.57933770999807,53365.41940392 2025-08-22,10:06:10.000,234,10973740,12605,0,1755857169,13012.799762329996,57.56523944999935,53365.37049408 2025-08-22,10:06:11.000,234,10973785,12645,0,1755857170,13012.786289709991,57.551141190000635,53365.35651984001 2025-08-22,10:06:12.000,234,10973759,12765,0,1755857171,13012.786289709991,57.48769901999913,53365.39145544 2025-08-22,10:06:13.000,234,10973814,12805,0,1755857172,13012.77281709,57.48769901999913,53365.39844256 2025-08-22,10:06:14.000,234,10973754,12485,0,1755857173,13012.779553399996,57.494748149998486,53365.3774812 2025-08-22,10:06:15.000,234,10973759,12965,0,1755857174,13012.75260816,57.45950250000169,53365.39145544 2025-08-22,10:06:16.000,234,10973753,12685,0,1755857175,13012.745871849991,57.45245337000233,53365.40542968001 2025-08-22,10:06:17.000,234,10973696,12725,0,1755857176,13012.779553399996,57.431305980004254,53365.40542968001 2025-08-22,10:06:18.000,234,10973816,12565,0,1755857177,13012.739135539996,57.41720771999826,53365.40542968001 2025-08-22,10:06:19.000,234,10973767,12725,0,1755857178,13012.698717679996,57.45950250000169,53365.39844256 2025-08-22,10:06:20.000,234,10973752,12725,0,1755857179,13012.678508749996,57.44540424000297,53365.44036528 2025-08-22,10:06:21.000,234,10973772,12605,0,1755857180,13012.66503612999,57.431305980004254,53365.34953272 2025-08-22,10:06:22.000,234,10973722,12645,0,1755857181,13012.658299819996,57.46655163000105,53365.40542968001 2025-08-22,10:06:23.000,234,10973754,12765,0,1755857182,13012.638090889996,57.46655163000105,53365.4473524 2025-08-22,10:06:24.000,234,10973755,12605,0,1755857183,13012.61114565,57.48769901999913,53365.38446832001 2025-08-22,10:06:25.000,234,10973761,12845,0,1755857184,13012.58420040999,57.48769901999913,53365.37049408 2025-08-22,10:06:26.000,234,10973753,12965,0,1755857185,13012.55051886,57.48769901999913,53365.342545600004 2025-08-22,10:06:27.000,234,10973713,13085,0,1755857186,13012.53030993,57.51589554000384,53365.363506960006 2025-08-22,10:06:28.000,234,10973811,12685,0,1755857187,13012.53030993,57.51589554000384,53365.363506960006 2025-08-22,10:06:29.000,234,10973771,12565,0,1755857188,13012.52357361999,57.544092060001276,53365.32857136 2025-08-22,10:06:30.000,234,10973768,12765,0,1755857189,13012.48989207,57.551141190000635,53365.37049408 2025-08-22,10:06:31.000,234,10973760,12965,0,1755857190,13012.46968314,57.57933770999807,53365.34953272 2025-08-22,10:06:32.000,234,10973779,12805,0,1755857191,13012.42926528,57.58638684000471,53365.412416800005 2025-08-22,10:06:33.000,234,10973818,12845,0,1755857192,13012.456210519995,57.56523944999935,53365.3774812 2025-08-22,10:06:34.000,234,10973748,12805,0,1755857193,13012.436001589995,57.58638684000471,53365.34953272 2025-08-22,10:06:35.000,234,10973751,12525,0,1755857194,13012.42252896999,57.58638684000471,53365.34953272 2025-08-22,10:06:36.000,234,10973759,12885,0,1755857195,13012.42252896999,57.600485100003425,53365.293635760005 2025-08-22,10:06:37.000,234,10973764,12805,0,1755857196,13012.42926528,57.61458336000214,53365.32158424 2025-08-22,10:06:38.000,234,10973784,12565,0,1755857197,13012.38884742,57.62868162000086,53365.26568728001 2025-08-22,10:06:39.000,234,10973775,12645,0,1755857198,13012.375374799994,57.6216324900015,53365.25870016 2025-08-22,10:06:40.000,234,10973780,12565,0,1755857199,13012.34842956,57.6568781399983,53365.2726744 2025-08-22,10:06:41.000,234,10973773,12685,0,1755857200,13012.34169324999,57.64277987999958,53365.27966152 2025-08-22,10:06:42.000,234,10973767,12605,0,1755857201,13012.294539079994,57.64982900999894,53365.26568728001 2025-08-22,10:06:43.000,234,10973823,12565,0,1755857202,13012.32148431999,57.6216324900015,53365.32158424 2025-08-22,10:06:44.000,234,10973765,12885,0,1755857203,13012.32822063,57.64277987999958,53365.31459712001 2025-08-22,10:06:45.000,234,10973804,13045,0,1755857204,13012.308011699999,57.64277987999958,53365.32158424 2025-08-22,10:06:46.000,234,10973758,12765,0,1755857205,13012.254121219994,57.66392726999766,53365.27966152 2025-08-22,10:06:47.000,234,10973749,12645,0,1755857206,13012.267593839999,57.66392726999766,53365.27966152 2025-08-22,10:06:48.000,234,10973793,12965,0,1755857207,13012.294539079994,57.66392726999766,53365.27966152 2025-08-22,10:06:49.000,234,10973799,12605,0,1755857208,13012.26085752999,57.67097640000429,53365.25870016 2025-08-22,10:06:50.000,234,10973776,12645,0,1755857209,13012.267593839999,57.69917292000173,53365.27966152 2025-08-22,10:06:51.000,234,10973762,12765,0,1755857210,13012.254121219994,57.67097640000429,53365.2726744 2025-08-22,10:06:52.000,234,10973728,12885,0,1755857211,13012.267593839999,57.68507466000301,53365.28664864001 2025-08-22,10:06:53.000,234,10973798,12725,0,1755857212,13012.233912289994,57.69917292000173,53365.25870016 2025-08-22,10:06:54.000,234,10973798,12805,0,1755857213,13012.213703359994,57.67097640000429,53365.23773880001 2025-08-22,10:06:55.000,234,10973821,12805,0,1755857214,13012.206967049999,57.67097640000429,53365.23075168 2025-08-22,10:06:56.000,234,10973763,12645,0,1755857215,13012.186758119999,57.70622205000109,53365.22376456 2025-08-22,10:06:57.000,234,10973799,12685,0,1755857216,13012.206967049999,57.67802553000365,53365.22376456 2025-08-22,10:06:58.000,234,10973792,12925,0,1755857217,13012.200230739989,57.68507466000301,53365.23075168 2025-08-22,10:06:59.000,234,10973799,12725,0,1755857218,13012.159812879989,57.71327118000045,53365.16786760001 2025-08-22,10:07:00.000,234,10973771,12605,0,1755857219,13012.206967049999,57.67097640000429,53365.22376456 2025-08-22,10:07:01.000,234,10973778,12605,0,1755857220,13012.153076569994,57.6568781399983,53365.13991912001 2025-08-22,10:07:02.000,234,10973802,12765,0,1755857221,13012.220439669989,57.67097640000429,53365.195816080006 2025-08-22,10:07:03.000,234,10973794,12645,0,1755857222,13012.193494429994,57.67097640000429,53365.14690624001 2025-08-22,10:07:04.000,234,10973760,12805,0,1755857223,13012.206967049999,57.67097640000429,53365.2028032 2025-08-22,10:07:05.000,234,10973749,12685,0,1755857224,13012.213703359994,57.66392726999766,53365.195816080006 2025-08-22,10:07:06.000,234,10973767,12685,0,1755857225,13012.227175979999,57.64277987999958,53365.13991912001 2025-08-22,10:07:07.000,234,10973782,12565,0,1755857226,13012.200230739989,57.64982900999894,53365.18184184 2025-08-22,10:07:08.000,234,10973783,12765,0,1755857227,13012.220439669989,57.64982900999894,53365.195816080006 2025-08-22,10:07:09.000,234,10973781,12565,0,1755857228,13012.240648599989,57.607534230002784,53365.08402216 2025-08-22,10:07:10.000,234,10973799,12525,0,1755857229,13012.274330149994,57.57933770999807,53365.14690624001 2025-08-22,10:07:11.000,234,10973774,12645,0,1755857230,13012.294539079994,57.57933770999807,53365.18184184 2025-08-22,10:07:12.000,234,10973831,12765,0,1755857231,13012.233912289994,57.53704293000192,53365.09100928 2025-08-22,10:07:13.000,234,10973778,12565,0,1755857232,13012.34169324999,57.50884641000448,53365.14690624001 2025-08-22,10:07:14.000,234,10973767,12805,0,1755857233,13012.32822063,57.494748149998486,53365.18184184 2025-08-22,10:07:15.000,234,10973814,12485,0,1755857234,13012.355165869994,57.501797279997845,53365.13991912001 2025-08-22,10:07:16.000,234,10973818,12525,0,1755857235,13012.34842956,57.48769901999913,53365.11197064 2025-08-22,10:07:17.000,234,10973804,12525,0,1755857236,13012.314748009994,57.48064988999977,53365.125944880005 2025-08-22,10:07:18.000,234,10973793,13005,0,1755857237,13012.34169324999,57.46655163000105,53365.16088048 2025-08-22,10:07:19.000,234,10973807,12445,0,1755857238,13012.36190217999,57.44540424000297,53365.09100928 2025-08-22,10:07:20.000,234,10973756,12645,0,1755857239,13012.36863849,57.45950250000169,53365.16088048 2025-08-22,10:07:21.000,234,10973782,12725,0,1755857240,13012.334956939994,57.48064988999977,53365.18184184 2025-08-22,10:07:22.000,234,10973783,12485,0,1755857241,13012.34842956,57.48064988999977,53365.16786760001 2025-08-22,10:07:23.000,234,10973817,12645,0,1755857242,13012.314748009994,57.45950250000169,53365.11895776001 2025-08-22,10:07:24.000,234,10973812,12365,0,1755857243,13012.334956939994,57.48064988999977,53365.14690624001 2025-08-22,10:07:25.000,234,10973814,12645,0,1755857244,13012.28106645999,57.48064988999977,53365.16786760001 2025-08-22,10:07:26.000,234,10973813,12845,0,1755857245,13012.254121219994,57.551141190000635,53365.11197064 2025-08-22,10:07:27.000,234,10973829,12805,0,1755857246,13012.28106645999,57.544092060001276,53365.11197064 2025-08-22,10:07:28.000,234,10973778,12765,0,1755857247,13012.233912289994,57.57228857999871,53365.132932 2025-08-22,10:07:29.000,234,10973778,12565,0,1755857248,13012.193494429994,57.593435970004066,53365.13991912001 2025-08-22,10:07:30.000,234,10973804,12605,0,1755857249,13012.186758119999,57.63573075000022,53365.16088048 2025-08-22,10:07:31.000,234,10973837,12605,0,1755857250,13012.153076569994,57.64982900999894,53365.09100928 2025-08-22,10:07:32.000,234,10973746,12965,0,1755857251,13012.072240849993,57.70622205000109,53365.02113808001 2025-08-22,10:07:33.000,234,10973822,12565,0,1755857252,13012.119395019989,57.74851683000452,53365.10498352 2025-08-22,10:07:34.000,234,10973770,12845,0,1755857253,13012.078977159988,57.81195899999875,53365.09100928 2025-08-22,10:07:35.000,234,10973788,12645,0,1755857254,13012.092449779993,57.840155520003464,53365.09799640001 2025-08-22,10:07:36.000,234,10973770,13045,0,1755857255,13012.072240849993,57.86130291000154,53365.04209944 2025-08-22,10:07:37.000,234,10973802,12765,0,1755857256,13012.052031919993,57.92474508000305,53365.09799640001 2025-08-22,10:07:38.000,234,10973814,12605,0,1755857257,13012.031822989993,57.94589247000113,53365.08402216 2025-08-22,10:07:39.000,234,10973801,12685,0,1755857258,13011.991405129993,58.009334640002635,53365.09100928 2025-08-22,10:07:40.000,234,10973752,12685,0,1755857259,13011.984668819998,58.03753116000007,53365.077035040005 2025-08-22,10:07:41.000,234,10973788,12805,0,1755857260,13011.971196199993,58.05867854999815,53365.09799640001 2025-08-22,10:07:42.000,234,10973806,12645,0,1755857261,13011.984668819998,58.10802246000094,53365.10498352 2025-08-22,10:07:43.000,234,10973819,12765,0,1755857262,13011.971196199993,58.12212071999966,53365.14690624001 2025-08-22,10:07:44.000,234,10973776,12685,0,1755857263,13011.984668819998,58.178513760001806,53365.125944880005 2025-08-22,10:07:45.000,234,10973809,12565,0,1755857264,13011.977932510003,58.227857670004596,53365.08402216 2025-08-22,10:07:46.000,234,10973808,12605,0,1755857265,13011.984668819998,58.27720158000011,53365.11197064 2025-08-22,10:07:47.000,234,10973776,12525,0,1755857266,13011.964459889998,58.26310332000139,53365.11895776001 2025-08-22,10:07:48.000,234,10973803,12845,0,1755857267,13011.937514650002,58.34064375000162,53365.13991912001 2025-08-22,10:07:49.000,234,10973791,12845,0,1755857268,13011.977932510003,58.29129983999883,53365.14690624001 2025-08-22,10:07:50.000,234,10973828,12605,0,1755857269,13011.998141440003,58.3265454900029,53365.077035040005 2025-08-22,10:07:51.000,234,10973805,12765,0,1755857270,13012.025086679998,58.375889399998414,53365.125944880005 2025-08-22,10:07:52.000,234,10973787,12885,0,1755857271,13012.018350369988,58.38293852999777,53365.09799640001 2025-08-22,10:07:53.000,234,10973760,12765,0,1755857272,13012.072240849993,58.411135050002486,53365.09799640001 2025-08-22,10:07:54.000,234,10973762,12645,0,1755857273,13012.085713469998,58.368840269999055,53365.09799640001 2025-08-22,10:07:55.000,234,10973792,12565,0,1755857274,13012.099186089989,58.38998766000441,53365.11895776001 2025-08-22,10:07:56.000,234,10973782,12645,0,1755857275,13012.132867639993,58.34769288000098,53365.14690624001 2025-08-22,10:07:57.000,234,10973799,12885,0,1755857276,13012.139603949989,58.35474201000034,53365.10498352 2025-08-22,10:07:58.000,234,10973845,12725,0,1755857277,13012.153076569994,58.35474201000034,53365.09100928 2025-08-22,10:07:59.000,234,10973802,12805,0,1755857278,13012.166549189998,58.35474201000034,53365.10498352 2025-08-22,10:08:00.000,234,10973785,12605,0,1755857279,13012.186758119999,58.34064375000162,53365.10498352 2025-08-22,10:08:01.000,234,10973747,12965,0,1755857280,13012.227175979999,58.35474201000034,53365.132932 2025-08-22,10:08:02.000,234,10973827,12885,0,1755857281,13012.254121219994,58.34769288000098,53365.14690624001 2025-08-22,10:08:03.000,234,10973780,12725,0,1755857282,13012.247384909999,58.31949636000354,53365.13991912001 2025-08-22,10:08:04.000,234,10973762,12445,0,1755857283,13012.267593839999,58.31244723000418,53365.11895776001 2025-08-22,10:08:05.000,234,10973762,12845,0,1755857284,13012.267593839999,58.35474201000034,53365.125944880005 2025-08-22,10:08:06.000,234,10973796,12725,0,1755857285,13012.28106645999,58.31949636000354,53365.15389336 2025-08-22,10:08:07.000,234,10973758,12725,0,1755857286,13012.34169324999,58.33359462000226,53365.174854720004 2025-08-22,10:08:08.000,234,10973765,12805,0,1755857287,13012.36863849,58.29129983999883,53365.20979032 2025-08-22,10:08:09.000,234,10973753,12645,0,1755857288,13012.34169324999,58.29834896999819,53365.21677744001 2025-08-22,10:08:10.000,234,10973772,12725,0,1755857289,13012.38884742,58.24900506000267,53365.21677744001 2025-08-22,10:08:11.000,234,10973812,12965,0,1755857290,13012.375374799994,58.25605419000203,53365.23075168 2025-08-22,10:08:12.000,234,10973780,12805,0,1755857291,13012.40232003999,58.26310332000139,53365.22376456 2025-08-22,10:08:13.000,234,10973766,12725,0,1755857292,13012.415792659995,58.27720158000011,53365.25171304 2025-08-22,10:08:14.000,234,10973800,12605,0,1755857293,13012.40232003999,58.234906800003955,53365.18882896001 2025-08-22,10:08:15.000,234,10973750,12485,0,1755857294,13012.42926528,58.25605419000203,53365.26568728001 2025-08-22,10:08:16.000,234,10973780,12765,0,1755857295,13012.44947421,58.24900506000267,53365.21677744001 2025-08-22,10:08:17.000,234,10973757,12525,0,1755857296,13012.496628379995,58.24900506000267,53365.26568728001 2025-08-22,10:08:18.000,234,10973789,12645,0,1755857297,13012.44947421,58.27015245000075,53365.22376456 2025-08-22,10:08:19.000,234,10973794,12445,0,1755857298,13012.476419449995,58.27015245000075,53365.25171304 2025-08-22,10:08:20.000,234,10973774,12445,0,1755857299,13012.456210519995,58.31244723000418,53365.30062288 2025-08-22,10:08:21.000,234,10973788,12565,0,1755857300,13012.48315575999,58.28425070999947,53365.244725920005 2025-08-22,10:08:22.000,234,10973764,12525,0,1755857301,13012.46294682999,58.26310332000139,53365.31459712001 2025-08-22,10:08:23.000,234,10973772,12525,0,1755857302,13012.44947421,58.29834896999819,53365.25171304 2025-08-22,10:08:24.000,234,10973753,12605,0,1755857303,13012.48989207,58.361791139999696,53365.26568728001 2025-08-22,10:08:25.000,234,10973786,12685,0,1755857304,13012.50336468999,58.35474201000034,53365.28664864001 2025-08-22,10:08:26.000,234,10973784,12445,0,1755857305,13012.50336468999,58.34769288000098,53365.30761000001 2025-08-22,10:08:27.000,234,10973809,12645,0,1755857306,13012.48989207,58.375889399998414,53365.32158424 2025-08-22,10:08:28.000,234,10973824,12685,0,1755857307,13012.496628379995,58.361791139999696,53365.293635760005 2025-08-22,10:08:29.000,234,10973785,12605,0,1755857308,13012.46968314,58.375889399998414,53365.342545600004 2025-08-22,10:08:30.000,234,10973778,12565,0,1755857309,13012.48315575999,58.35474201000034,53365.363506960006 2025-08-22,10:08:31.000,234,10973814,12605,0,1755857310,13012.46968314,58.38293852999777,53365.363506960006 2025-08-22,10:08:32.000,234,10973783,12605,0,1755857311,13012.50336468999,58.404085920003126,53365.35651984001 2025-08-22,10:08:33.000,234,10973778,12765,0,1755857312,13012.52357361999,58.425233310001204,53365.39145544 2025-08-22,10:08:34.000,234,10973754,12605,0,1755857313,13012.510101,58.411135050002486,53365.38446832001 2025-08-22,10:08:35.000,234,10973786,12685,0,1755857314,13012.476419449995,58.460478959998,53365.34953272 2025-08-22,10:08:36.000,234,10973738,12645,0,1755857315,13012.52357361999,58.45342982999864,53365.34953272 2025-08-22,10:08:37.000,234,10973802,12845,0,1755857316,13012.496628379995,58.48162635000335,53365.34953272 2025-08-22,10:08:38.000,234,10973784,12645,0,1755857317,13012.48989207,58.48867548000271,53365.30062288 2025-08-22,10:08:39.000,234,10973794,12605,0,1755857318,13012.52357361999,58.50982287000079,53365.37049408 2025-08-22,10:08:40.000,234,10973773,12485,0,1755857319,13012.510101,58.54506852000486,53365.32158424 2025-08-22,10:08:41.000,234,10973790,12965,0,1755857320,13012.537046239995,58.54506852000486,53365.363506960006 2025-08-22,10:08:42.000,234,10973799,12765,0,1755857321,13012.557255169995,58.53097025999887,53365.34953272 2025-08-22,10:08:43.000,234,10973746,12445,0,1755857322,13012.58420040999,58.56621591000294,53365.37049408 2025-08-22,10:08:44.000,234,10973761,12605,0,1755857323,13012.57072779,58.58031417000166,53365.37049408 2025-08-22,10:08:45.000,234,10973800,12805,0,1755857324,13012.58420040999,58.58031417000166,53365.40542968001 2025-08-22,10:08:46.000,234,10973745,12925,0,1755857325,13012.617881959995,58.62965808000445,53365.41940392 2025-08-22,10:08:47.000,234,10973768,13045,0,1755857326,13012.597673029995,58.61555981999845,53365.39844256 2025-08-22,10:08:48.000,234,10973797,12645,0,1755857327,13012.577464099995,58.65785460000188,53365.38446832001 2025-08-22,10:08:49.000,234,10973759,12685,0,1755857328,13012.62461826999,58.66490373000124,53365.43337816001 2025-08-22,10:08:50.000,234,10973776,12765,0,1755857329,13012.64482719999,58.650805470002524,53365.41940392 2025-08-22,10:08:51.000,234,10973821,13005,0,1755857330,13012.705453989991,58.68605111999932,53365.46831376 2025-08-22,10:08:52.000,234,10973843,12685,0,1755857331,13012.718926609996,58.67900198999996,53365.45433952001 2025-08-22,10:08:53.000,234,10973783,12765,0,1755857332,13012.7121903,58.73539503000211,53365.43337816001 2025-08-22,10:08:54.000,234,10973807,12965,0,1755857333,13012.7121903,58.74244416000147,53365.461326640005 2025-08-22,10:08:55.000,234,10973769,12885,0,1755857334,13012.698717679996,58.770640679998905,53365.47530088001 2025-08-22,10:08:56.000,234,10973760,12965,0,1755857335,13012.725662919991,58.74244416000147,53365.4473524 2025-08-22,10:08:57.000,234,10973825,12525,0,1755857336,13012.766080779991,58.79178807000426,53365.412416800005 2025-08-22,10:08:58.000,234,10973784,12965,0,1755857337,13012.759344469996,58.79883720000362,53365.412416800005 2025-08-22,10:08:59.000,234,10973797,12645,0,1755857338,13012.786289709991,58.79883720000362,53365.461326640005 2025-08-22,10:09:00.000,234,10973777,12805,0,1755857339,13012.793026020001,58.80588633000298,53365.4473524 2025-08-22,10:09:01.000,234,10973833,12845,0,1755857340,13012.813234950001,58.812935460002336,53365.46831376 2025-08-22,10:09:02.000,234,10973797,12605,0,1755857341,13012.826707569991,58.834082850000414,53365.44036528 2025-08-22,10:09:03.000,234,10973781,12885,0,1755857342,13012.853652810001,58.869328500004485,53365.461326640005 2025-08-22,10:09:04.000,234,10973771,12685,0,1755857343,13012.846916499991,58.8834267600032,53365.49626224 2025-08-22,10:09:05.000,234,10973746,12605,0,1755857344,13012.813234950001,58.86227936999785,53365.4473524 2025-08-22,10:09:06.000,234,10973855,12765,0,1755857345,13012.860389119996,58.86227936999785,53365.510236480004 2025-08-22,10:09:07.000,234,10973758,12685,0,1755857346,13012.907543289992,58.8834267600032,53365.50324936001 2025-08-22,10:09:08.000,234,10973783,12765,0,1755857347,13012.873861740001,58.869328500004485,53365.531197840006 2025-08-22,10:09:09.000,234,10973812,12645,0,1755857348,13012.894070670001,58.876377630003844,53365.56613344 2025-08-22,10:09:10.000,234,10973799,12605,0,1755857349,13012.927752219992,58.8834267600032,53365.52421072001 2025-08-22,10:09:11.000,234,10973844,12765,0,1755857350,13012.927752219992,58.89047589000256,53365.5870948 2025-08-22,10:09:12.000,234,10973782,12765,0,1755857351,13012.954697460002,58.84113197999977,53365.55914632 2025-08-22,10:09:13.000,234,10973795,12845,0,1755857352,13012.981642699997,58.8834267600032,53365.52421072001 2025-08-22,10:09:14.000,234,10973810,12765,0,1755857353,13012.981642699997,58.86227936999785,53365.56613344 2025-08-22,10:09:15.000,234,10973808,12605,0,1755857354,13012.995115320002,58.869328500004485,53365.580107680005 2025-08-22,10:09:16.000,234,10973811,12685,0,1755857355,13012.974906390002,58.84818110999913,53365.510236480004 2025-08-22,10:09:17.000,234,10973786,12845,0,1755857356,13013.028796869992,58.86227936999785,53365.55914632 2025-08-22,10:09:18.000,234,10973802,12725,0,1755857357,13013.089423659992,58.86227936999785,53365.59408192 2025-08-22,10:09:19.000,234,10973772,12805,0,1755857358,13013.055742110002,58.869328500004485,53365.55914632 2025-08-22,10:09:20.000,234,10973790,12685,0,1755857359,13013.102896279997,58.8834267600032,53365.60805616 2025-08-22,10:09:21.000,234,10973795,12765,0,1755857360,13013.062478419997,58.876377630003844,53365.677927360004 2025-08-22,10:09:22.000,234,10973846,12605,0,1755857361,13013.109632589993,58.876377630003844,53365.642991759996 2025-08-22,10:09:23.000,234,10973754,12885,0,1755857362,13013.123105209997,58.869328500004485,53365.60106904001 2025-08-22,10:09:24.000,234,10973782,12965,0,1755857363,13013.096159970002,58.8834267600032,53365.656966 2025-08-22,10:09:25.000,234,10973828,12525,0,1755857364,13013.163523069998,58.8834267600032,53365.62203040001 2025-08-22,10:09:26.000,234,10973760,12525,0,1755857365,13013.183731999998,58.876377630003844,53365.629017520005 2025-08-22,10:09:27.000,234,10973840,12565,0,1755857366,13013.203940929998,58.869328500004485,53365.63600464 2025-08-22,10:09:28.000,234,10973777,12725,0,1755857367,13013.224149859998,58.869328500004485,53365.61504328 2025-08-22,10:09:29.000,234,10973823,12765,0,1755857368,13013.291512959993,58.86227936999785,53365.63600464 2025-08-22,10:09:30.000,234,10973822,12765,0,1755857369,13013.278040339988,58.86227936999785,53365.64997888001 2025-08-22,10:09:31.000,234,10973784,12605,0,1755857370,13013.284776649998,58.89047589000256,53365.66395312 2025-08-22,10:09:32.000,234,10973792,12805,0,1755857371,13013.278040339988,58.89047589000256,53365.68491448 2025-08-22,10:09:33.000,234,10973828,13125,0,1755857372,13013.331930819993,58.91867241,53365.67094024001 2025-08-22,10:09:34.000,234,10973811,12605,0,1755857373,13013.365612369998,58.92572153999936,53365.677927360004 2025-08-22,10:09:35.000,234,10973789,12685,0,1755857374,13013.372348679994,58.876377630003844,53365.75478568 2025-08-22,10:09:36.000,234,10973792,12725,0,1755857375,13013.412766539994,58.94686893000471,53365.747798560005 2025-08-22,10:09:37.000,234,10973767,12645,0,1755857376,13013.385821299998,58.95391806000407,53365.68491448 2025-08-22,10:09:38.000,234,10973756,12725,0,1755857377,13013.419502849989,58.93981979999808,53365.73382432 2025-08-22,10:09:39.000,234,10973823,12685,0,1755857378,13013.426239159999,58.93981979999808,53365.71985008001 2025-08-22,10:09:40.000,234,10973792,12685,0,1755857379,13013.432975469994,58.93277066999872,53365.75478568 2025-08-22,10:09:41.000,234,10973817,12685,0,1755857380,13013.426239159999,58.98916371000087,53365.7617728 2025-08-22,10:09:42.000,234,10973789,12645,0,1755857381,13013.473393329994,58.996212840000226,53365.747798560005 2025-08-22,10:09:43.000,234,10973792,12605,0,1755857382,13013.48012963999,59.03850762000366,53365.71286296 2025-08-22,10:09:44.000,234,10973818,12445,0,1755857383,13013.486865949999,59.03850762000366,53365.7268372 2025-08-22,10:09:45.000,234,10973827,12725,0,1755857384,13013.54075642999,59.052605880002375,53365.81766976001 2025-08-22,10:09:46.000,234,10973850,12885,0,1755857385,13013.54749274,59.059655010001734,53365.796708400005 2025-08-22,10:09:47.000,234,10973801,12845,0,1755857386,13013.54749274,59.09490065999853,53365.81766976001 2025-08-22,10:09:48.000,234,10973780,12645,0,1755857387,13013.635064769995,59.09490065999853,53365.866579600006 2025-08-22,10:09:49.000,234,10973814,12525,0,1755857388,13013.594646909994,59.11604805000388,53365.831644 2025-08-22,10:09:50.000,234,10973817,12685,0,1755857389,13013.635064769995,59.11604805000388,53365.87356672 2025-08-22,10:09:51.000,234,10973764,12845,0,1755857390,13013.66874632,59.14424457000132,53365.88754096001 2025-08-22,10:09:52.000,234,10973830,12365,0,1755857391,13013.66201000999,59.13719544000196,53365.88754096001 2025-08-22,10:09:53.000,234,10973760,12645,0,1755857392,13013.72263679999,59.15834283000004,53365.92247656 2025-08-22,10:09:54.000,234,10973818,12685,0,1755857393,13013.78326358999,59.12309718000324,53365.92247656 2025-08-22,10:09:55.000,234,10973797,12605,0,1755857394,13013.83041776,59.108998920004524,53365.92247656 2025-08-22,10:09:56.000,234,10973837,12605,0,1755857395,13013.83041776,59.1301463100026,53365.92247656 2025-08-22,10:09:57.000,234,10973751,12765,0,1755857396,13013.837154069995,59.10194978999789,53365.92946368 2025-08-22,10:09:58.000,234,10973795,12605,0,1755857397,13013.91125348,59.08080239999981,53365.915489440005 2025-08-22,10:09:59.000,234,10973825,12845,0,1755857398,13013.917989789996,59.052605880002375,53365.90850232001 2025-08-22,10:10:00.000,234,10973795,12845,0,1755857399,13013.958407649996,59.03850762000366,53365.978373519996 2025-08-22,10:10:01.000,234,10973805,12685,0,1755857400,13014.032507060001,59.045556750003016,53366.02029624 2025-08-22,10:10:02.000,234,10973819,12565,0,1755857401,13014.052715990001,59.03850762000366,53366.0412576 2025-08-22,10:10:03.000,234,10973786,12605,0,1755857402,13014.066188609992,59.059655010001734,53366.034270480006 2025-08-22,10:10:04.000,234,10973804,12685,0,1755857403,13014.106606469992,59.003261969999585,53366.034270480006 2025-08-22,10:10:05.000,234,10973825,12965,0,1755857404,13014.167233259992,59.0173602299983,53366.09016744 2025-08-22,10:10:06.000,234,10973789,12965,0,1755857405,13014.180705879997,58.97506545000215,53366.11811592 2025-08-22,10:10:07.000,234,10973830,12725,0,1755857406,13014.187442189992,58.96096719000343,53366.10414168001 2025-08-22,10:10:08.000,234,10973783,12565,0,1755857407,13014.153760640002,58.94686893000471,53366.06920608 2025-08-22,10:10:09.000,234,10973773,12605,0,1755857408,13014.234596360002,58.91867241,53366.09016744 2025-08-22,10:10:10.000,234,10973800,12805,0,1755857409,13014.248068979992,58.93981979999808,53366.06920608 2025-08-22,10:10:11.000,234,10973796,12885,0,1755857410,13014.288486839992,58.8834267600032,53366.12510304001 2025-08-22,10:10:12.000,234,10973781,12645,0,1755857411,13014.315432080002,58.876377630003844,53366.11811592 2025-08-22,10:10:13.000,234,10973842,12965,0,1755857412,13014.335641010002,58.834082850000414,53366.146064399996 2025-08-22,10:10:14.000,234,10973738,12445,0,1755857413,13014.389531489993,58.84818110999913,53366.15305152001 2025-08-22,10:10:15.000,234,10973805,12565,0,1755857414,13014.389531489993,58.84113197999977,53366.15305152001 2025-08-22,10:10:16.000,234,10973800,12765,0,1755857415,13014.436685659988,58.84113197999977,53366.27183256001 2025-08-22,10:10:17.000,234,10973840,12645,0,1755857416,13014.429949349993,58.80588633000298,53366.2159356 2025-08-22,10:10:18.000,234,10973797,12645,0,1755857417,13014.416476730003,58.834082850000414,53366.181000000004 2025-08-22,10:10:19.000,234,10973784,12525,0,1755857418,13014.416476730003,58.80588633000298,53366.181000000004 2025-08-22,10:10:20.000,234,10973803,12725,0,1755857419,13014.403004109998,58.812935460002336,53366.19497424001 2025-08-22,10:10:21.000,234,10973805,12645,0,1755857420,13014.436685659988,58.84113197999977,53366.17401288001 2025-08-22,10:10:22.000,234,10973788,12605,0,1755857421,13014.429949349993,58.84113197999977,53366.11811592 2025-08-22,10:10:23.000,234,10973799,12925,0,1755857422,13014.416476730003,58.84113197999977,53366.201961360006 2025-08-22,10:10:24.000,234,10973775,12685,0,1755857423,13014.443421969998,58.84818110999913,53366.22292272001 2025-08-22,10:10:25.000,234,10973811,12765,0,1755857424,13014.423213039998,58.91162328000064,53366.22990984 2025-08-22,10:10:26.000,234,10973837,12845,0,1755857425,13014.423213039998,58.876377630003844,53366.27183256001 2025-08-22,10:10:27.000,234,10973800,12645,0,1755857426,13014.376058870002,58.95391806000407,53366.27183256001 2025-08-22,10:10:28.000,234,10973806,12725,0,1755857427,13014.376058870002,58.98916371000087,53366.313755279996 2025-08-22,10:10:29.000,234,10973806,12645,0,1755857428,13014.349113629993,58.996212840000226,53366.299781040005 2025-08-22,10:10:30.000,234,10973823,12925,0,1755857429,13014.335641010002,59.003261969999585,53366.27881968 2025-08-22,10:10:31.000,234,10973767,12765,0,1755857430,13014.328904699993,59.03850762000366,53366.299781040005 2025-08-22,10:10:32.000,234,10973828,12765,0,1755857431,13014.295223150002,59.09490065999853,53366.36266512001 2025-08-22,10:10:33.000,234,10973791,12605,0,1755857432,13014.234596360002,59.12309718000324,53366.34170376001 2025-08-22,10:10:34.000,234,10973805,12965,0,1755857433,13014.221123739997,59.172441089998756,53366.34170376001 2025-08-22,10:10:35.000,234,10973825,12965,0,1755857434,13014.180705879997,59.19358848000411,53366.34170376001 2025-08-22,10:10:36.000,234,10973808,12725,0,1755857435,13014.140288019997,59.2640797799977,53366.348690880004 2025-08-22,10:10:37.000,234,10973841,12605,0,1755857436,13014.133551710001,59.31342369000049,53366.2858068 2025-08-22,10:10:38.000,234,10973836,12765,0,1755857437,13014.120079089997,59.32752194999921,53366.355678 2025-08-22,10:10:39.000,234,10973830,12525,0,1755857438,13014.160496949997,59.34866934000456,53366.32772952 2025-08-22,10:10:40.000,234,10973767,12685,0,1755857439,13014.120079089997,59.42620977000479,53366.348690880004 2025-08-22,10:10:41.000,234,10973859,12885,0,1755857440,13014.120079089997,59.454406290002225,53366.37663936 2025-08-22,10:10:42.000,234,10973825,12605,0,1755857441,13014.147024329992,59.48965193999902,53366.40458784 2025-08-22,10:10:43.000,234,10973809,12485,0,1755857442,13014.093133850001,59.53899585000181,53366.36266512001 2025-08-22,10:10:44.000,234,10973795,12445,0,1755857443,13014.140288019997,59.57424149999861,53366.36266512001 2025-08-22,10:10:45.000,234,10973858,12805,0,1755857444,13014.079661229996,59.56719236999925,53366.34170376001 2025-08-22,10:10:46.000,234,10973821,12605,0,1755857445,13014.106606469992,59.60948715000268,53366.355678 2025-08-22,10:10:47.000,234,10973864,12445,0,1755857446,13014.133551710001,59.61653628000204,53366.40458784 2025-08-22,10:10:48.000,234,10973803,12885,0,1755857447,13014.120079089997,59.61653628000204,53366.38362648 2025-08-22,10:10:49.000,234,10973850,12685,0,1755857448,13014.153760640002,59.637683670000115,53366.38362648 2025-08-22,10:10:50.000,234,10973851,12885,0,1755857449,13014.153760640002,59.67292932000419,53366.39760072 2025-08-22,10:10:51.000,234,10973818,12805,0,1755857450,13014.167233259992,59.679978450003546,53366.355678 2025-08-22,10:10:52.000,234,10973806,12605,0,1755857451,13014.153760640002,59.66588019000483,53366.355678 2025-08-22,10:10:53.000,234,10973769,12645,0,1755857452,13014.241332669997,59.65883105999819,53366.43253632 2025-08-22,10:10:54.000,234,10973837,12725,0,1755857453,13014.275014220002,59.66588019000483,53366.41157496001 2025-08-22,10:10:55.000,234,10973843,12565,0,1755857454,13014.322168389997,59.644732799999474,53366.41157496001 2025-08-22,10:10:56.000,234,10973776,12765,0,1755857455,13014.369322559993,59.65178192999883,53366.467471920005 2025-08-22,10:10:57.000,234,10973805,12845,0,1755857456,13014.429949349993,59.6235854100014,53366.4954204 2025-08-22,10:10:58.000,234,10973769,12685,0,1755857457,13014.463630899998,59.5883397600046,53366.47445904 2025-08-22,10:10:59.000,234,10973808,12845,0,1755857458,13014.477103519988,59.60243802000332,53366.50939464001 2025-08-22,10:11:00.000,234,10973825,12645,0,1755857459,13014.517521379988,59.581290629997966,53366.47445904 2025-08-22,10:11:01.000,234,10973793,12885,0,1755857460,13014.605093409999,59.517848460003734,53366.54433024 2025-08-22,10:11:02.000,234,10973815,12965,0,1755857461,13014.658983889989,59.50375019999774,53366.53035600001 2025-08-22,10:11:03.000,234,10973778,12805,0,1755857462,13014.71961067999,59.468504550000944,53366.52336888 2025-08-22,10:11:04.000,234,10973832,12685,0,1755857463,13014.726346989999,59.454406290002225,53366.48843328001 2025-08-22,10:11:05.000,234,10973813,12725,0,1755857464,13014.80718271,59.405062379999436,53366.52336888 2025-08-22,10:11:06.000,234,10973799,12965,0,1755857465,13014.854336879995,59.39096412000072,53366.4954204 2025-08-22,10:11:07.000,234,10973784,13005,0,1755857466,13014.92843629,59.36276760000328,53366.59324008 2025-08-22,10:11:08.000,234,10973813,12765,0,1755857467,13014.955381529995,59.32047281999985,53366.59324008 2025-08-22,10:11:09.000,234,10973767,12805,0,1755857468,13014.98906308,59.25703064999834,53366.59324008 2025-08-22,10:11:10.000,234,10973821,12805,0,1755857469,13015.076635109996,59.221785000001546,53366.61420144 2025-08-22,10:11:11.000,234,10973786,12685,0,1755857470,13015.117052969996,59.172441089998756,53366.60721432001 2025-08-22,10:11:12.000,234,10973814,12645,0,1755857471,13015.056426179995,59.15129370000068,53366.6002272 2025-08-22,10:11:13.000,234,10973835,12525,0,1755857472,13015.13052559,59.14424457000132,53366.62817568001 2025-08-22,10:11:14.000,234,10973815,12565,0,1755857473,13015.17094345,59.11604805000388,53366.61420144 2025-08-22,10:11:15.000,234,10973776,12605,0,1755857474,13015.184416069991,59.1301463100026,53366.69105976 2025-08-22,10:11:16.000,234,10973763,13045,0,1755857475,13015.19115238,59.11604805000388,53366.71202112 2025-08-22,10:11:17.000,234,10973803,12765,0,1755857476,13015.238306549996,59.09490065999853,53366.65612416001 2025-08-22,10:11:18.000,234,10973780,12805,0,1755857477,13015.258515479996,59.059655010001734,53366.71202112 2025-08-22,10:11:19.000,234,10973818,12725,0,1755857478,13015.292197030001,59.07375327000045,53366.72599536001 2025-08-22,10:11:20.000,234,10973817,12565,0,1755857479,13015.265251789991,59.08080239999981,53366.7399696 2025-08-22,10:11:21.000,234,10973807,12765,0,1755857480,13015.292197030001,59.08785152999917,53366.802853680005 2025-08-22,10:11:22.000,234,10973796,12765,0,1755857481,13015.298933339996,59.07375327000045,53366.82381504001 2025-08-22,10:11:23.000,234,10973790,12605,0,1755857482,13015.298933339996,59.108998920004524,53366.84477640001 2025-08-22,10:11:24.000,234,10973800,12445,0,1755857483,13015.325878579992,59.15834283000004,53366.851763520004 2025-08-22,10:11:25.000,234,10973809,12605,0,1755857484,13015.319142269997,59.18653935000475,53366.82381504001 2025-08-22,10:11:26.000,234,10973769,12565,0,1755857485,13015.285460719992,59.20063761000347,53366.86573776001 2025-08-22,10:11:27.000,234,10973745,12525,0,1755857486,13015.298933339996,59.235883260000264,53366.90067336 2025-08-22,10:11:28.000,234,10973829,12765,0,1755857487,13015.245042859991,59.24998151999898,53366.90766048 2025-08-22,10:11:29.000,234,10973774,12725,0,1755857488,13015.238306549996,59.285227170003054,53366.90067336 2025-08-22,10:11:30.000,234,10973879,12565,0,1755857489,13015.238306549996,59.29227630000241,53366.90067336 2025-08-22,10:11:31.000,234,10973792,12565,0,1755857490,13015.258515479996,59.36276760000328,53366.90766048 2025-08-22,10:11:32.000,234,10973790,12525,0,1755857491,13015.238306549996,59.43325890000415,53366.9495832 2025-08-22,10:11:33.000,234,10973818,12805,0,1755857492,13015.265251789991,59.468504550000944,53366.99150592001 2025-08-22,10:11:34.000,234,10973741,12725,0,1755857493,13015.204624999991,59.48260280999966,53366.97753168 2025-08-22,10:11:35.000,234,10973826,12805,0,1755857494,13015.245042859991,59.53194672000245,53367.02644152 2025-08-22,10:11:36.000,234,10973821,12645,0,1755857495,13015.224833929991,59.53899585000181,53367.04740288 2025-08-22,10:11:37.000,234,10973769,12805,0,1755857496,13015.238306549996,59.581290629997966,53366.99849304 2025-08-22,10:11:38.000,234,10973844,12965,0,1755857497,13015.204624999991,59.61653628000204,53367.040415760006 2025-08-22,10:11:39.000,234,10973729,12645,0,1755857498,13015.19115238,59.65178192999883,53367.040415760006 2025-08-22,10:11:40.000,234,10973787,13045,0,1755857499,13015.265251789991,59.67292932000419,53367.08233848001 2025-08-22,10:11:41.000,234,10973748,12805,0,1755857500,13015.251779170001,59.65178192999883,53367.08233848001 2025-08-22,10:11:42.000,234,10973745,12725,0,1755857501,13015.245042859991,59.694076710002264,53367.019454400004 2025-08-22,10:11:43.000,234,10973807,12885,0,1755857502,13015.251779170001,59.687027580002905,53367.089325600005 2025-08-22,10:11:44.000,234,10973808,12925,0,1755857503,13015.271988100001,59.687027580002905,53367.10329984 2025-08-22,10:11:45.000,234,10973793,12725,0,1755857504,13015.292197030001,59.66588019000483,53367.06137712001 2025-08-22,10:11:46.000,234,10973708,12445,0,1755857505,13015.339351199997,59.65883105999819,53367.089325600005 2025-08-22,10:11:47.000,234,10973815,12885,0,1755857506,13015.346087509992,59.65883105999819,53367.10329984 2025-08-22,10:11:48.000,234,10973795,12765,0,1755857507,13015.359560129997,59.5883397600046,53367.14522256 2025-08-22,10:11:49.000,234,10973798,12765,0,1755857508,13015.447132159992,59.59538889000396,53367.18015816001 2025-08-22,10:11:50.000,234,10973755,12685,0,1755857509,13015.426923229992,59.581290629997966,53367.10329984 2025-08-22,10:11:51.000,234,10973769,12725,0,1755857510,13015.514495260002,59.55309411000053,53367.23605512 2025-08-22,10:11:52.000,234,10973805,12965,0,1755857511,13015.548176809993,59.510799330004374,53367.187145280004 2025-08-22,10:11:53.000,234,10973796,12765,0,1755857512,13015.575122050002,59.44030803000351,53367.24304224 2025-08-22,10:11:54.000,234,10973823,12765,0,1755857513,13015.608803599993,59.42620977000479,53367.20111952001 2025-08-22,10:11:55.000,234,10973795,12765,0,1755857514,13015.649221459993,59.39096412000072,53367.208106640006 2025-08-22,10:11:56.000,234,10973767,12765,0,1755857515,13015.676166699988,59.36981673000264,53367.208106640006 2025-08-22,10:11:57.000,234,10973780,12565,0,1755857516,13015.682903009998,59.29227630000241,53367.2640036 2025-08-22,10:11:58.000,234,10973815,12605,0,1755857517,13015.716584559988,59.271128910004336,53367.2640036 2025-08-22,10:11:59.000,234,10973817,12845,0,1755857518,13015.770475039993,59.21473587000219,53367.27099072 2025-08-22,10:12:00.000,234,10973838,12685,0,1755857519,13015.763738729998,59.15834283000004,53367.27099072 2025-08-22,10:12:01.000,234,10973815,12725,0,1755857520,13015.770475039993,59.14424457000132,53367.319900559996 2025-08-22,10:12:02.000,234,10973859,12965,0,1755857521,13015.804156589998,59.12309718000324,53367.3338748 2025-08-22,10:12:03.000,234,10973808,12805,0,1755857522,13015.824365519999,59.108998920004524,53367.3338748 2025-08-22,10:12:04.000,234,10973798,12845,0,1755857523,13015.844574449999,59.045556750003016,53367.32688768001 2025-08-22,10:12:05.000,234,10973817,12725,0,1755857524,13015.824365519999,59.059655010001734,53367.305926320005 2025-08-22,10:12:06.000,234,10973777,12765,0,1755857525,13015.837838139989,59.003261969999585,53367.354836160004 2025-08-22,10:12:07.000,234,10973755,13125,0,1755857526,13015.871519689994,58.96096719000343,53367.354836160004 2025-08-22,10:12:08.000,234,10973831,12605,0,1755857527,13015.837838139989,58.93981979999808,53367.34086192 2025-08-22,10:12:09.000,234,10973787,12605,0,1755857528,13015.790683969994,58.95391806000407,53367.34086192 2025-08-22,10:12:10.000,234,10973722,12645,0,1755857529,13015.817629209989,58.91867241,53367.354836160004 2025-08-22,10:12:11.000,234,10973751,12645,0,1755857530,13015.790683969994,58.91162328000064,53367.41772024001 2025-08-22,10:12:12.000,234,10973751,13005,0,1755857531,13015.763738729998,58.92572153999936,53367.424707360005 2025-08-22,10:12:13.000,234,10973821,12725,0,1755857532,13015.763738729998,58.89047589000256,53367.403746 2025-08-22,10:12:14.000,234,10973706,12485,0,1755857533,13015.770475039993,58.89752502000192,53367.43169448 2025-08-22,10:12:15.000,234,10973825,12605,0,1755857534,13015.696375629988,58.91867241,53367.44566872001 2025-08-22,10:12:16.000,234,10973756,12565,0,1755857535,13015.682903009998,58.91867241,53367.51553992001 2025-08-22,10:12:17.000,234,10973765,12725,0,1755857536,13015.662694079998,58.91162328000064,53367.49457856001 2025-08-22,10:12:18.000,234,10973807,12685,0,1755857537,13015.629012529993,58.91867241,53367.473617200005 2025-08-22,10:12:19.000,234,10973784,12645,0,1755857538,13015.615539910003,58.91867241,53367.5085528 2025-08-22,10:12:20.000,234,10973784,12685,0,1755857539,13015.548176809993,58.93277066999872,53367.48060432 2025-08-22,10:12:21.000,234,10973761,12565,0,1755857540,13015.595330980002,58.97506545000215,53367.52951416 2025-08-22,10:12:22.000,234,10973726,12445,0,1755857541,13015.554913120002,58.93981979999808,53367.51553992001 2025-08-22,10:12:23.000,234,10973776,12845,0,1755857542,13015.501022639997,58.96801632000279,53367.543488400006 2025-08-22,10:12:24.000,234,10973821,12765,0,1755857543,13015.487550019992,58.96096719000343,53367.522527040004 2025-08-22,10:12:25.000,234,10973735,12645,0,1755857544,13015.480813709997,58.97506545000215,53367.543488400006 2025-08-22,10:12:26.000,234,10973763,12845,0,1755857545,13015.440395849997,58.996212840000226,53367.5085528 2025-08-22,10:12:27.000,234,10973768,12845,0,1755857546,13015.433659540002,59.003261969999585,53367.49457856001 2025-08-22,10:12:28.000,234,10973792,12765,0,1755857547,13015.399977989997,58.97506545000215,53367.473617200005 2025-08-22,10:12:29.000,234,10973774,13045,0,1755857548,13015.379769059997,58.98211458000151,53367.57143688 2025-08-22,10:12:30.000,234,10973771,12805,0,1755857549,13015.393241680002,58.98916371000087,53367.58541112001 2025-08-22,10:12:31.000,234,10973776,12925,0,1755857550,13015.379769059997,58.98916371000087,53367.55746264 2025-08-22,10:12:32.000,234,10973736,12725,0,1755857551,13015.373032750002,58.95391806000407,53367.592398240005 2025-08-22,10:12:33.000,234,10973789,12765,0,1755857552,13015.393241680002,58.96096719000343,53367.62034672 2025-08-22,10:12:34.000,234,10973797,12605,0,1755857553,13015.420186919997,58.96801632000279,53367.578424 2025-08-22,10:12:35.000,234,10973801,12685,0,1755857554,13015.393241680002,58.92572153999936,53367.60637248 2025-08-22,10:12:36.000,234,10973770,12725,0,1755857555,13015.413450610002,58.92572153999936,53367.592398240005 2025-08-22,10:12:37.000,234,10973765,12685,0,1755857556,13015.406714299992,58.8834267600032,53367.61335960001 2025-08-22,10:12:38.000,234,10973769,12605,0,1755857557,13015.393241680002,58.89047589000256,53367.578424 2025-08-22,10:12:39.000,234,10973760,12765,0,1755857558,13015.413450610002,58.86227936999785,53367.592398240005 2025-08-22,10:12:40.000,234,10973735,12725,0,1755857559,13015.420186919997,58.827033720001054,53367.57143688 2025-08-22,10:12:41.000,234,10973765,12965,0,1755857560,13015.433659540002,58.7847389400049,53367.60637248 2025-08-22,10:12:42.000,234,10973765,12805,0,1755857561,13015.480813709997,58.7847389400049,53367.62733384 2025-08-22,10:12:43.000,234,10973768,12805,0,1755857562,13015.447132159992,58.79178807000426,53367.55746264 2025-08-22,10:12:44.000,234,10973793,12845,0,1755857563,13015.501022639997,58.71424764000403,53367.58541112001 2025-08-22,10:12:45.000,234,10973788,12565,0,1755857564,13015.480813709997,58.70014937999804,53367.61335960001 2025-08-22,10:12:46.000,234,10973692,12605,0,1755857565,13015.480813709997,58.636707210003806,53367.59938536 2025-08-22,10:12:47.000,234,10973746,12685,0,1755857566,13015.467341089992,58.62260894999781,53367.655282319996 2025-08-22,10:12:48.000,234,10973814,12565,0,1755857567,13015.447132159992,58.58031417000166,53367.641308080005 2025-08-22,10:12:49.000,234,10973798,12605,0,1755857568,13015.440395849997,58.55916678000358,53367.641308080005 2025-08-22,10:12:50.000,234,10973783,12685,0,1755857569,13015.426923229992,58.56621591000294,53367.60637248 2025-08-22,10:12:51.000,234,10973784,12885,0,1755857570,13015.399977989997,58.538019389998226,53367.578424 2025-08-22,10:12:52.000,234,10973785,12685,0,1755857571,13015.393241680002,58.50277374000143,53367.59938536 2025-08-22,10:12:53.000,234,10973832,12725,0,1755857572,13015.346087509992,58.467528090004635,53367.58541112001 2025-08-22,10:12:54.000,234,10973739,12885,0,1755857573,13015.298933339996,58.44638069999928,53367.58541112001 2025-08-22,10:12:55.000,234,10973754,12605,0,1755857574,13015.339351199997,58.467528090004635,53367.66925656 2025-08-22,10:12:56.000,234,10973803,12765,0,1755857575,13015.325878579992,58.43933156999992,53367.60637248 2025-08-22,10:12:57.000,234,10973775,12685,0,1755857576,13015.251779170001,58.43933156999992,53367.58541112001 2025-08-22,10:12:58.000,234,10973802,12605,0,1755857577,13015.224833929991,58.39703679000377,53367.59938536 2025-08-22,10:12:59.000,234,10973819,12685,0,1755857578,13015.231570240001,58.460478959998,53367.62733384 2025-08-22,10:13:00.000,234,10973784,12885,0,1755857579,13015.17094345,58.418184180001845,53367.59938536 2025-08-22,10:13:01.000,234,10973772,12605,0,1755857580,13015.15073452,58.39703679000377,53367.59938536 2025-08-22,10:13:02.000,234,10973780,12805,0,1755857581,13015.096844039996,58.411135050002486,53367.56444976001 2025-08-22,10:13:03.000,234,10973751,12765,0,1755857582,13015.04968987,58.38293852999777,53367.61335960001 2025-08-22,10:13:04.000,234,10973795,12805,0,1755857583,13015.00927201,58.39703679000377,53367.592398240005 2025-08-22,10:13:05.000,234,10973813,12645,0,1755857584,13014.975590459995,58.368840269999055,53367.62733384 2025-08-22,10:13:06.000,234,10973758,12765,0,1755857585,13014.914963669995,58.34769288000098,53367.57143688 2025-08-22,10:13:07.000,234,10973776,12645,0,1755857586,13014.88128211999,58.39703679000377,53367.63432096001 2025-08-22,10:13:08.000,234,10973805,12765,0,1755857587,13014.88128211999,58.375889399998414,53367.61335960001 2025-08-22,10:13:09.000,234,10973829,12725,0,1755857588,13014.793710089994,58.39703679000377,53367.55746264 2025-08-22,10:13:10.000,234,10973762,12365,0,1755857589,13014.76002853999,58.38293852999777,53367.60637248 2025-08-22,10:13:11.000,234,10973819,12685,0,1755857590,13014.712874369994,58.39703679000377,53367.62733384 2025-08-22,10:13:12.000,234,10973780,12845,0,1755857591,13014.746555919999,58.38293852999777,53367.62034672 2025-08-22,10:13:13.000,234,10973817,12685,0,1755857592,13014.665720199999,58.38293852999777,53367.62034672 2025-08-22,10:13:14.000,234,10973806,12285,0,1755857593,13014.665720199999,58.368840269999055,53367.59938536 2025-08-22,10:13:15.000,234,10973776,12685,0,1755857594,13014.645511269999,58.404085920003126,53367.55746264 2025-08-22,10:13:16.000,234,10973830,12685,0,1755857595,13014.618566029989,58.38293852999777,53367.592398240005 2025-08-22,10:13:17.000,234,10973784,12725,0,1755857596,13014.605093409999,58.375889399998414,53367.592398240005 2025-08-22,10:13:18.000,234,10973786,12765,0,1755857597,13014.557939239989,58.35474201000034,53367.58541112001 2025-08-22,10:13:19.000,234,10973763,12925,0,1755857598,13014.551202929993,58.361791139999696,53367.53650128001 2025-08-22,10:13:20.000,234,10973791,13085,0,1755857599,13014.504048759998,58.34769288000098,53367.57143688 2025-08-22,10:13:21.000,234,10973776,12685,0,1755857600,13014.504048759998,58.35474201000034,53367.578424 2025-08-22,10:13:22.000,234,10973837,12645,0,1755857601,13014.497312449988,58.38293852999777,53367.52951416 2025-08-22,10:13:23.000,234,10973762,12845,0,1755857602,13014.470367209993,58.34064375000162,53367.50156568 2025-08-22,10:13:24.000,234,10973784,12605,0,1755857603,13014.443421969998,58.34064375000162,53367.45964296 2025-08-22,10:13:25.000,234,10973728,12645,0,1755857604,13014.416476730003,58.30539810000482,53367.50156568 2025-08-22,10:13:26.000,234,10973779,12605,0,1755857605,13014.409740419993,58.31244723000418,53367.45265584 2025-08-22,10:13:27.000,234,10973787,12605,0,1755857606,13014.369322559993,58.34769288000098,53367.473617200005 2025-08-22,10:13:28.000,234,10973819,12605,0,1755857607,13014.416476730003,58.29129983999883,53367.473617200005 2025-08-22,10:13:29.000,234,10973802,12445,0,1755857608,13014.369322559993,58.27015245000075,53367.49457856001 2025-08-22,10:13:30.000,234,10973801,12725,0,1755857609,13014.369322559993,58.29129983999883,53367.45964296 2025-08-22,10:13:31.000,234,10973790,12685,0,1755857610,13014.376058870002,58.27720158000011,53367.424707360005 2025-08-22,10:13:32.000,234,10973783,12725,0,1755857611,13014.369322559993,58.25605419000203,53367.43169448 2025-08-22,10:13:33.000,234,10973770,12965,0,1755857612,13014.382795179998,58.20671027999924,53367.43169448 2025-08-22,10:13:34.000,234,10973796,12805,0,1755857613,13014.335641010002,58.241955930003314,53367.44566872001 2025-08-22,10:13:35.000,234,10973754,12645,0,1755857614,13014.335641010002,58.22080853999796,53367.41772024001 2025-08-22,10:13:36.000,234,10973803,13085,0,1755857615,13014.349113629993,58.2137594099986,53367.4386816 2025-08-22,10:13:37.000,234,10973814,12565,0,1755857616,13014.301959459997,58.2137594099986,53367.39675888001 2025-08-22,10:13:38.000,234,10973766,12605,0,1755857617,13014.322168389997,58.17146463000245,53367.375797520006 2025-08-22,10:13:39.000,234,10973818,12765,0,1755857618,13014.376058870002,58.192612020000524,53367.403746 2025-08-22,10:13:40.000,234,10973828,12645,0,1755857619,13014.328904699993,58.17146463000245,53367.3338748 2025-08-22,10:13:41.000,234,10973789,12845,0,1755857620,13014.342377319997,58.178513760001806,53367.424707360005 2025-08-22,10:13:42.000,234,10973778,12925,0,1755857621,13014.328904699993,58.178513760001806,53367.39675888001 2025-08-22,10:13:43.000,234,10973794,12605,0,1755857622,13014.328904699993,58.192612020000524,53367.34086192 2025-08-22,10:13:44.000,234,10973764,12805,0,1755857623,13014.301959459997,58.17146463000245,53367.36182328 2025-08-22,10:13:45.000,234,10973797,12805,0,1755857624,13014.295223150002,58.136218979998375,53367.32688768001 2025-08-22,10:13:46.000,234,10973783,13125,0,1755857625,13014.268277909992,58.192612020000524,53367.32688768001 2025-08-22,10:13:47.000,234,10973803,12485,0,1755857626,13014.288486839992,58.192612020000524,53367.39675888001 2025-08-22,10:13:48.000,234,10973789,13085,0,1755857627,13014.254805290002,58.16441550000309,53367.36182328 2025-08-22,10:13:49.000,234,10973836,12605,0,1755857628,13014.268277909992,58.17146463000245,53367.375797520006 2025-08-22,10:13:50.000,234,10973803,12725,0,1755857629,13014.241332669997,58.20671027999924,53367.32688768001 2025-08-22,10:13:51.000,234,10973802,12845,0,1755857630,13014.214387430002,58.17146463000245,53367.32688768001 2025-08-22,10:13:52.000,234,10973829,12645,0,1755857631,13014.241332669997,58.20671027999924,53367.3338748 2025-08-22,10:13:53.000,234,10973778,13245,0,1755857632,13014.214387430002,58.178513760001806,53367.29893920001 2025-08-22,10:13:54.000,234,10973758,12725,0,1755857633,13014.187442189992,58.2137594099986,53367.375797520006 2025-08-22,10:13:55.000,234,10973808,12965,0,1755857634,13014.180705879997,58.19966114999988,53367.3338748 2025-08-22,10:13:56.000,234,10973821,12525,0,1755857635,13014.194178500002,58.178513760001806,53367.36881040001 2025-08-22,10:13:57.000,234,10973854,12645,0,1755857636,13014.187442189992,58.17146463000245,53367.257016480005 2025-08-22,10:13:58.000,234,10973802,12605,0,1755857637,13014.167233259992,58.17146463000245,53367.32688768001 2025-08-22,10:13:59.000,234,10973836,12805,0,1755857638,13014.167233259992,58.16441550000309,53367.29893920001 2025-08-22,10:14:00.000,234,10973826,12405,0,1755857639,13014.187442189992,58.129169849999016,53367.32688768001 2025-08-22,10:14:01.000,234,10973817,12405,0,1755857640,13014.167233259992,58.136218979998375,53367.31291344 2025-08-22,10:14:02.000,234,10973794,12885,0,1755857641,13014.147024329992,58.1150715900003,53367.319900559996 2025-08-22,10:14:03.000,234,10973805,12605,0,1755857642,13014.194178500002,58.07277681000414,53367.24304224 2025-08-22,10:14:04.000,234,10973793,12845,0,1755857643,13014.187442189992,58.08687507000286,53367.28496496 2025-08-22,10:14:05.000,234,10973784,12605,0,1755857644,13014.180705879997,58.10802246000094,53367.24304224 2025-08-22,10:14:06.000,234,10973791,12685,0,1755857645,13014.167233259992,58.05867854999815,53367.3338748 2025-08-22,10:14:07.000,234,10973766,12685,0,1755857646,13014.120079089997,58.05867854999815,53367.22906800001 2025-08-22,10:14:08.000,234,10973795,12845,0,1755857647,13014.167233259992,58.02343290000135,53367.208106640006 2025-08-22,10:14:09.000,234,10973808,12605,0,1755857648,13014.147024329992,58.002285510003276,53367.21509376 2025-08-22,10:14:10.000,234,10973825,12805,0,1755857649,13014.140288019997,58.002285510003276,53367.22906800001 2025-08-22,10:14:11.000,234,10973780,12685,0,1755857650,13014.173969570002,57.97408898999856,53367.18015816001 2025-08-22,10:14:12.000,234,10973800,12965,0,1755857651,13014.153760640002,57.967039859999204,53367.24304224 2025-08-22,10:14:13.000,234,10973755,12645,0,1755857652,13014.207651119992,57.92474508000305,53367.20111952001 2025-08-22,10:14:14.000,234,10973776,12725,0,1755857653,13014.207651119992,57.91064682000433,53367.22208088 2025-08-22,10:14:15.000,234,10973814,12805,0,1755857654,13014.221123739997,57.89654855999834,53367.18015816001 2025-08-22,10:14:16.000,234,10973775,12965,0,1755857655,13014.248068979992,57.88949942999898,53367.25002936001 2025-08-22,10:14:17.000,234,10973813,12645,0,1755857656,13014.248068979992,57.89654855999834,53367.18015816001 2025-08-22,10:14:18.000,234,10973796,12765,0,1755857657,13014.254805290002,57.840155520003464,53367.18015816001 2025-08-22,10:14:19.000,234,10973783,12365,0,1755857658,13014.241332669997,57.81900812999811,53367.17317104 2025-08-22,10:14:20.000,234,10973808,12925,0,1755857659,13014.248068979992,57.833106390004104,53367.14522256 2025-08-22,10:14:21.000,234,10973748,12805,0,1755857660,13014.268277909992,57.80490986999939,53367.17317104 2025-08-22,10:14:22.000,234,10973789,12525,0,1755857661,13014.221123739997,57.776713350001955,53367.138235440005 2025-08-22,10:14:23.000,234,10973732,12565,0,1755857662,13014.268277909992,57.769664220002596,53367.14522256 2025-08-22,10:14:24.000,234,10973800,12645,0,1755857663,13014.295223150002,57.74851683000452,53367.21509376 2025-08-22,10:14:25.000,234,10973803,12765,0,1755857664,13014.275014220002,57.734418569998525,53367.14522256 2025-08-22,10:14:26.000,234,10973853,12605,0,1755857665,13014.254805290002,57.727369439999165,53367.16618392 2025-08-22,10:14:27.000,234,10973810,12605,0,1755857666,13014.254805290002,57.69212379000237,53367.138235440005 2025-08-22,10:14:28.000,234,10973791,12885,0,1755857667,13014.248068979992,57.66392726999766,53367.11028696001 2025-08-22,10:14:29.000,234,10973811,12685,0,1755857668,13014.241332669997,57.64982900999894,53367.13124832001 2025-08-22,10:14:30.000,234,10973801,12605,0,1755857669,13014.281750529997,57.6216324900015,53367.11028696001 2025-08-22,10:14:31.000,234,10973772,12445,0,1755857670,13014.241332669997,57.61458336000214,53367.06836424 2025-08-22,10:14:32.000,234,10973812,12725,0,1755857671,13014.234596360002,57.62868162000086,53367.1242612 2025-08-22,10:14:33.000,234,10973790,12725,0,1755857672,13014.227860049992,57.62868162000086,53367.04740288 2025-08-22,10:14:34.000,234,10973795,12885,0,1755857673,13014.167233259992,57.593435970004066,53367.05439 2025-08-22,10:14:35.000,234,10973824,12925,0,1755857674,13014.187442189992,57.607534230002784,53367.07535136 2025-08-22,10:14:36.000,234,10973802,12685,0,1755857675,13014.173969570002,57.558190319999994,53367.10329984 2025-08-22,10:14:37.000,234,10973798,12685,0,1755857676,13014.147024329992,57.544092060001276,53367.089325600005 2025-08-22,10:14:38.000,234,10973800,12645,0,1755857677,13014.173969570002,57.53704293000192,53367.02644152 2025-08-22,10:14:39.000,234,10973826,12605,0,1755857678,13014.133551710001,57.558190319999994,53367.05439 2025-08-22,10:14:40.000,234,10973864,12685,0,1755857679,13014.113342780001,57.501797279997845,53367.019454400004 2025-08-22,10:14:41.000,234,10973839,12805,0,1755857680,13014.113342780001,57.52999380000256,53367.040415760006 2025-08-22,10:14:42.000,234,10973825,12845,0,1755857681,13014.113342780001,57.51589554000384,53367.019454400004 2025-08-22,10:14:43.000,234,10973806,12845,0,1755857682,13014.106606469992,57.50884641000448,53367.019454400004 2025-08-22,10:14:44.000,234,10973821,12605,0,1755857683,13014.072924920001,57.501797279997845,53367.01246728001 2025-08-22,10:14:45.000,234,10973817,12805,0,1755857684,13014.079661229996,57.46655163000105,53367.00548016 2025-08-22,10:14:46.000,234,10973798,12645,0,1755857685,13014.099870159996,57.46655163000105,53366.95657032 2025-08-22,10:14:47.000,234,10973854,12485,0,1755857686,13014.032507060001,57.46655163000105,53366.9495832 2025-08-22,10:14:48.000,234,10973779,12645,0,1755857687,13014.032507060001,57.494748149998486,53366.94259608001 2025-08-22,10:14:49.000,234,10973841,12845,0,1755857688,13014.032507060001,57.44540424000297,53366.984518799996 2025-08-22,10:14:50.000,234,10973794,12805,0,1755857689,13014.019034439996,57.41720771999826,53366.92862184 2025-08-22,10:14:51.000,234,10973815,12845,0,1755857690,13014.025770749991,57.40310945999954,53366.921634720005 2025-08-22,10:14:52.000,234,10973829,12765,0,1755857691,13013.998825509996,57.44540424000297,53366.90766048 2025-08-22,10:14:53.000,234,10973766,12805,0,1755857692,13014.005561819991,57.41720771999826,53366.90766048 2025-08-22,10:14:54.000,234,10973807,12765,0,1755857693,13013.985352889991,57.424256850004895,53366.921634720005 2025-08-22,10:14:55.000,234,10973782,12645,0,1755857694,13013.95167134,57.374912940002105,53366.91464760001 2025-08-22,10:14:56.000,234,10973820,12965,0,1755857695,13013.938198719996,57.374912940002105,53366.8098408 2025-08-22,10:14:57.000,234,10973824,12725,0,1755857696,13013.89104455,57.38901120000082,53366.84477640001 2025-08-22,10:14:58.000,234,10973798,12685,0,1755857697,13013.897780859996,57.36081468000339,53366.83778928 2025-08-22,10:14:59.000,234,10973782,12925,0,1755857698,13013.87083562,57.34671642000467,53366.816827919996 2025-08-22,10:15:00.000,234,10973820,12605,0,1755857699,13013.857362999996,57.33966728999803,53366.83080216 2025-08-22,10:15:01.000,234,10973801,12805,0,1755857700,13013.87083562,57.325569029999315,53366.83778928 2025-08-22,10:15:02.000,234,10973821,12525,0,1755857701,13013.87083562,57.332618159998674,53366.78189232 2025-08-22,10:15:03.000,234,10973764,12765,0,1755857702,13013.857362999996,57.34671642000467,53366.76093096 2025-08-22,10:15:04.000,234,10973808,12765,0,1755857703,13013.857362999996,57.318519899999956,53366.802853680005 2025-08-22,10:15:05.000,234,10973789,12445,0,1755857704,13013.86409930999,57.318519899999956,53366.7399696 2025-08-22,10:15:06.000,234,10973790,12805,0,1755857705,13013.897780859996,57.325569029999315,53366.74695672001 2025-08-22,10:15:07.000,234,10973795,12965,0,1755857706,13013.924726099991,57.3114707700006,53366.76791808 2025-08-22,10:15:08.000,234,10973789,12725,0,1755857707,13013.90451716999,57.25507772999845,53366.69105976 2025-08-22,10:15:09.000,234,10973852,12805,0,1755857708,13013.917989789996,57.28327425000316,53366.705034000006 2025-08-22,10:15:10.000,234,10973812,12725,0,1755857709,13013.958407649996,57.21983208000165,53366.71900824 2025-08-22,10:15:11.000,234,10973777,12765,0,1755857710,13013.90451716999,57.184586430004856,53366.705034000006 2025-08-22,10:15:12.000,234,10973838,12645,0,1755857711,13013.95167134,57.17753729999822,53366.69105976 2025-08-22,10:15:13.000,234,10973758,12805,0,1755857712,13013.965143959991,57.156389910000144,53366.635162800005 2025-08-22,10:15:14.000,234,10973829,12845,0,1755857713,13013.95167134,57.10704600000463,53366.69804688001 2025-08-22,10:15:15.000,234,10973813,13045,0,1755857714,13013.97188027,57.07180035000056,53366.66311128 2025-08-22,10:15:16.000,234,10973819,13045,0,1755857715,13013.965143959991,57.092947739998635,53366.635162800005 2025-08-22,10:15:17.000,234,10973829,12765,0,1755857716,13013.924726099991,57.01540730999841,53366.6002272 2025-08-22,10:15:18.000,234,10973797,12605,0,1755857717,13013.978616579996,57.02245643999777,53366.6002272 2025-08-22,10:15:19.000,234,10973848,12765,0,1755857718,13014.025770749991,56.98721079000097,53366.586252960005 2025-08-22,10:15:20.000,234,10973816,12565,0,1755857719,13013.998825509996,56.966063400002895,53366.586252960005 2025-08-22,10:15:21.000,234,10973780,12885,0,1755857720,13013.965143959991,56.99425992000033,53366.586252960005 2025-08-22,10:15:22.000,234,10973789,12645,0,1755857721,13013.992089200001,56.923768619999464,53366.53035600001 2025-08-22,10:15:23.000,234,10973775,12565,0,1755857722,13014.005561819991,56.89557210000203,53366.6002272 2025-08-22,10:15:24.000,234,10973785,12685,0,1755857723,13014.005561819991,56.88147384000331,53366.54433024 2025-08-22,10:15:25.000,234,10973832,12525,0,1755857724,13013.978616579996,56.84622818999924,53366.537343120006 2025-08-22,10:15:26.000,234,10973817,12645,0,1755857725,13013.965143959991,56.860326449997956,53366.53035600001 2025-08-22,10:15:27.000,234,10973812,12645,0,1755857726,13013.97188027,56.86737558000459,53366.481446159996 2025-08-22,10:15:28.000,234,10973763,12925,0,1755857727,13013.965143959991,56.8532773199986,53366.50240752 2025-08-22,10:15:29.000,234,10973780,12605,0,1755857728,13014.005561819991,56.8532773199986,53366.46048480001 2025-08-22,10:15:30.000,234,10973793,12845,0,1755857729,13013.978616579996,56.796884280003724,53366.46048480001 2025-08-22,10:15:31.000,234,10973827,12725,0,1755857730,13013.985352889991,56.78278601999773,53366.44651056 2025-08-22,10:15:32.000,234,10973821,12605,0,1755857731,13014.025770749991,56.76868775999901,53366.48843328001 2025-08-22,10:15:33.000,234,10973774,12725,0,1755857732,13014.025770749991,56.75458950000029,53366.46048480001 2025-08-22,10:15:34.000,234,10973819,12885,0,1755857733,13013.998825509996,56.726392980002856,53366.40458784 2025-08-22,10:15:35.000,234,10973798,12605,0,1755857734,13014.019034439996,56.7193438500035,53366.418562080005 2025-08-22,10:15:36.000,234,10973756,12885,0,1755857735,13014.019034439996,56.691147329998785,53366.39061360001 2025-08-22,10:15:37.000,234,10973786,12525,0,1755857736,13014.045979679991,56.64885255000263,53366.37663936 2025-08-22,10:15:38.000,234,10973792,12845,0,1755857737,13013.978616579996,56.64180342000327,53366.40458784 2025-08-22,10:15:39.000,234,10973822,12645,0,1755857738,13014.032507060001,56.61360689999856,53366.38362648 2025-08-22,10:15:40.000,234,10973808,12845,0,1755857739,13014.066188609992,56.61360689999856,53366.36266512001 2025-08-22,10:15:41.000,234,10973786,12805,0,1755857740,13014.045979679991,56.58541038000112,53366.38362648 2025-08-22,10:15:42.000,234,10973778,12605,0,1755857741,13014.039243369996,56.564262990003044,53366.369652240006 2025-08-22,10:15:43.000,234,10973785,12725,0,1755857742,13013.998825509996,56.564262990003044,53366.355678 2025-08-22,10:15:44.000,234,10973809,12685,0,1755857743,13014.032507060001,56.564262990003044,53366.348690880004 2025-08-22,10:15:45.000,234,10973806,12685,0,1755857744,13014.066188609992,56.54311559999769,53366.37663936 2025-08-22,10:15:46.000,234,10973780,12605,0,1755857745,13014.045979679991,56.550164730004326,53366.32772952 2025-08-22,10:15:47.000,234,10973800,12525,0,1755857746,13014.072924920001,56.514919080000254,53366.34170376001 2025-08-22,10:15:48.000,234,10973812,12805,0,1755857747,13014.025770749991,56.52196820999961,53366.348690880004 2025-08-22,10:15:49.000,234,10973799,12565,0,1755857748,13014.032507060001,56.500820820001536,53366.313755279996 2025-08-22,10:15:50.000,234,10973775,12645,0,1755857749,13014.072924920001,56.514919080000254,53366.313755279996 2025-08-22,10:15:51.000,234,10973807,12645,0,1755857750,13014.052715990001,56.4726243000041,53366.2858068 2025-08-22,10:15:52.000,234,10973824,12845,0,1755857751,13014.052715990001,56.451476909998746,53366.25785832 2025-08-22,10:15:53.000,234,10973789,12805,0,1755857752,13014.005561819991,56.46557517000474,53366.27881968 2025-08-22,10:15:54.000,234,10973772,12605,0,1755857753,13014.019034439996,56.46557517000474,53366.25785832 2025-08-22,10:15:55.000,234,10973785,12445,0,1755857754,13013.998825509996,56.451476909998746,53366.27881968 2025-08-22,10:15:56.000,234,10973808,12645,0,1755857755,13013.992089200001,56.46557517000474,53366.26484544 2025-08-22,10:15:57.000,234,10973806,12965,0,1755857756,13013.985352889991,56.4726243000041,53366.250871200005 2025-08-22,10:15:58.000,234,10973788,12925,0,1755857757,13014.005561819991,56.514919080000254,53366.25785832 2025-08-22,10:15:59.000,234,10973793,12605,0,1755857758,13013.985352889991,56.52196820999961,53366.29279392001 2025-08-22,10:16:00.000,234,10973821,12605,0,1755857759,13013.978616579996,56.550164730004326,53366.27881968 2025-08-22,10:16:01.000,234,10973779,12685,0,1755857760,13013.958407649996,56.57836125000176,53366.25785832 2025-08-22,10:16:02.000,234,10973793,12765,0,1755857761,13013.944935029991,56.54311559999769,53366.26484544 2025-08-22,10:16:03.000,234,10973847,12725,0,1755857762,13013.93146241,56.53606646999833,53366.26484544 2025-08-22,10:16:04.000,234,10973801,12845,0,1755857763,13013.897780859996,56.550164730004326,53366.250871200005 2025-08-22,10:16:05.000,234,10973826,12445,0,1755857764,13013.88430823999,56.57836125000176,53366.22292272001 2025-08-22,10:16:06.000,234,10973827,12525,0,1755857765,13013.85062669,56.564262990003044,53366.23689696 2025-08-22,10:16:07.000,234,10973789,12445,0,1755857766,13013.85062669,56.564262990003044,53366.2159356 2025-08-22,10:16:08.000,234,10973847,12845,0,1755857767,13013.776527279995,56.61360689999856,53366.201961360006 2025-08-22,10:16:09.000,234,10973817,12645,0,1755857768,13013.80347251999,56.62065602999792,53366.19497424001 2025-08-22,10:16:10.000,234,10973812,12885,0,1755857769,13013.796736209995,56.62065602999792,53366.250871200005 2025-08-22,10:16:11.000,234,10973762,12725,0,1755857770,13013.76979097,56.66999994000071,53366.201961360006 2025-08-22,10:16:12.000,234,10973827,12845,0,1755857771,13013.756318349995,56.684098199999426,53366.201961360006 2025-08-22,10:16:13.000,234,10973806,12525,0,1755857772,13013.70916418,56.66999994000071,53366.16702576 2025-08-22,10:16:14.000,234,10973806,12885,0,1755857773,13013.675482629995,56.66999994000071,53366.15305152001 2025-08-22,10:16:15.000,234,10973813,12965,0,1755857774,13013.66201000999,56.64885255000263,53366.181000000004 2025-08-22,10:16:16.000,234,10973759,12845,0,1755857775,13013.64853739,56.66999994000071,53366.1111288 2025-08-22,10:16:17.000,234,10973804,12845,0,1755857776,13013.64180107999,56.698196459998144,53366.13907728 2025-08-22,10:16:18.000,234,10973800,12605,0,1755857777,13013.635064769995,56.691147329998785,53366.1111288 2025-08-22,10:16:19.000,234,10973754,12845,0,1755857778,13013.574437979994,56.66999994000071,53366.09715456 2025-08-22,10:16:20.000,234,10973783,12725,0,1755857779,13013.54075642999,56.684098199999426,53366.07619320001 2025-08-22,10:16:21.000,234,10973853,12885,0,1755857780,13013.54749274,56.677049070000066,53366.05523184001 2025-08-22,10:16:22.000,234,10973780,12725,0,1755857781,13013.507074879999,56.65590168000199,53366.06920608 2025-08-22,10:16:23.000,234,10973774,12645,0,1755857782,13013.507074879999,56.64180342000327,53366.05523184001 2025-08-22,10:16:24.000,234,10973809,12885,0,1755857783,13013.527283809999,56.62770516000455,53366.034270480006 2025-08-22,10:16:25.000,234,10973769,12845,0,1755857784,13013.50033856999,56.64885255000263,53366.02728336001 2025-08-22,10:16:26.000,234,10973797,12645,0,1755857785,13013.486865949999,56.63475429000391,53365.99933488 2025-08-22,10:16:27.000,234,10973806,12765,0,1755857786,13013.45992070999,56.61360689999856,53365.99933488 2025-08-22,10:16:28.000,234,10973802,12725,0,1755857787,13013.439711779989,56.62770516000455,53365.98536064001 2025-08-22,10:16:29.000,234,10973818,12525,0,1755857788,13013.419502849989,56.62770516000455,53366.00632200001 2025-08-22,10:16:30.000,234,10973795,12765,0,1755857789,13013.412766539994,56.59950863999984,53365.95741216001 2025-08-22,10:16:31.000,234,10973760,12445,0,1755857790,13013.365612369998,56.6065577699992,53365.98536064001 2025-08-22,10:16:32.000,234,10973773,12525,0,1755857791,13013.392557609994,56.57836125000176,53365.915489440005 2025-08-22,10:16:33.000,234,10973793,12645,0,1755857792,13013.365612369998,56.54311559999769,53365.92946368 2025-08-22,10:16:34.000,234,10973836,12685,0,1755857793,13013.325194509998,56.57836125000176,53365.9713864 2025-08-22,10:16:35.000,234,10973803,12605,0,1755857794,13013.338667129989,56.557213860003685,53365.90850232001 2025-08-22,10:16:36.000,234,10973768,12605,0,1755857795,13013.365612369998,56.62065602999792,53365.99933488 2025-08-22,10:16:37.000,234,10973808,12605,0,1755857796,13013.345403439998,56.59950863999984,53365.95741216001 2025-08-22,10:16:38.000,234,10973811,12645,0,1755857797,13013.331930819993,56.5713121200024,53365.915489440005 2025-08-22,10:16:39.000,234,10973810,12645,0,1755857798,13013.331930819993,56.5713121200024,53365.915489440005 2025-08-22,10:16:40.000,234,10973760,12685,0,1755857799,13013.311721889993,56.59245951000048,53365.87356672 2025-08-22,10:16:41.000,234,10973849,12605,0,1755857800,13013.338667129989,56.59245951000048,53365.9015152 2025-08-22,10:16:42.000,234,10973794,12645,0,1755857801,13013.325194509998,56.58541038000112,53365.85260536 2025-08-22,10:16:43.000,234,10973808,12685,0,1755857802,13013.311721889993,56.53606646999833,53365.866579600006 2025-08-22,10:16:44.000,234,10973781,12765,0,1755857803,13013.331930819993,56.57836125000176,53365.845618240004 2025-08-22,10:16:45.000,234,10973816,13005,0,1755857804,13013.311721889993,56.57836125000176,53365.83863112001 2025-08-22,10:16:46.000,234,10973789,12685,0,1755857805,13013.325194509998,56.5713121200024,53365.85260536 2025-08-22,10:16:47.000,234,10973788,12925,0,1755857806,13013.298249269988,56.5713121200024,53365.81766976001 2025-08-22,10:16:48.000,234,10973850,12685,0,1755857807,13013.291512959993,56.564262990003044,53365.88754096001 2025-08-22,10:16:49.000,234,10973751,12605,0,1755857808,13013.352139749994,56.550164730004326,53365.831644 2025-08-22,10:16:50.000,234,10973772,12645,0,1755857809,13013.352139749994,56.514919080000254,53365.78972128001 2025-08-22,10:16:51.000,234,10973817,12525,0,1755857810,13013.338667129989,56.49377169000218,53365.82465688 2025-08-22,10:16:52.000,234,10973803,12485,0,1755857811,13013.325194509998,56.47967343000346,53365.831644 2025-08-22,10:16:53.000,234,10973796,12885,0,1755857812,13013.385821299998,56.49377169000218,53365.85260536 2025-08-22,10:16:54.000,234,10973775,12885,0,1755857813,13013.385821299998,56.47967343000346,53365.88055384 2025-08-22,10:16:55.000,234,10973741,12765,0,1755857814,13013.385821299998,56.46557517000474,53365.85260536 2025-08-22,10:16:56.000,234,10973822,12605,0,1755857815,13013.379084989989,56.451476909998746,53365.85959248001 2025-08-22,10:16:57.000,234,10973833,12925,0,1755857816,13013.406030229999,56.4726243000041,53365.85260536 2025-08-22,10:16:58.000,234,10973827,12805,0,1755857817,13013.379084989989,56.458526039998105,53365.88754096001 2025-08-22,10:16:59.000,234,10973777,12725,0,1755857818,13013.392557609994,56.451476909998746,53365.85260536 2025-08-22,10:17:00.000,234,10973810,12965,0,1755857819,13013.399293919989,56.451476909998746,53365.83863112001 2025-08-22,10:17:01.000,234,10973775,12685,0,1755857820,13013.392557609994,56.458526039998105,53365.83863112001 2025-08-22,10:17:02.000,234,10973795,12525,0,1755857821,13013.372348679994,56.458526039998105,53365.82465688 2025-08-22,10:17:03.000,234,10973784,12965,0,1755857822,13013.372348679994,56.44442777999939,53365.85959248001 2025-08-22,10:17:04.000,234,10973711,12725,0,1755857823,13013.379084989989,56.4726243000041,53365.88055384 2025-08-22,10:17:05.000,234,10973775,12805,0,1755857824,13013.358876059989,56.46557517000474,53365.85260536 2025-08-22,10:17:06.000,234,10973817,12645,0,1755857825,13013.325194509998,56.47967343000346,53365.831644 2025-08-22,10:17:07.000,234,10973804,12645,0,1755857826,13013.372348679994,56.52901733999897,53365.85260536 2025-08-22,10:17:08.000,234,10973814,12725,0,1755857827,13013.352139749994,56.53606646999833,53365.81766976001 2025-08-22,10:17:09.000,234,10973803,12765,0,1755857828,13013.325194509998,56.557213860003685,53365.83863112001 2025-08-22,10:17:10.000,234,10973764,12965,0,1755857829,13013.318458199989,56.62065602999792,53365.810682639996 2025-08-22,10:17:11.000,234,10973813,12605,0,1755857830,13013.318458199989,56.59950863999984,53365.845618240004 2025-08-22,10:17:12.000,234,10973819,12685,0,1755857831,13013.325194509998,56.59950863999984,53365.80369552 2025-08-22,10:17:13.000,234,10973763,12885,0,1755857832,13013.318458199989,56.59950863999984,53365.845618240004 2025-08-22,10:17:14.000,234,10973790,12725,0,1755857833,13013.331930819993,56.65590168000199,53365.796708400005 2025-08-22,10:17:15.000,234,10973798,12645,0,1755857834,13013.291512959993,56.65590168000199,53365.810682639996 2025-08-22,10:17:16.000,234,10973803,12525,0,1755857835,13013.318458199989,56.71229472000414,53365.75478568 2025-08-22,10:17:17.000,234,10973800,12645,0,1755857836,13013.298249269988,56.7193438500035,53365.796708400005 2025-08-22,10:17:18.000,234,10973804,12525,0,1755857837,13013.291512959993,56.78278601999773,53365.810682639996 2025-08-22,10:17:19.000,234,10973801,12725,0,1755857838,13013.304985579998,56.80393341000308,53365.7617728 2025-08-22,10:17:20.000,234,10973774,12805,0,1755857839,13013.278040339988,56.83212993000052,53365.7617728 2025-08-22,10:17:21.000,234,10973810,12685,0,1755857840,13013.304985579998,56.83917905999988,53365.74081144001 2025-08-22,10:17:22.000,234,10973793,12605,0,1755857841,13013.298249269988,56.87442471000395,53365.78273416 2025-08-22,10:17:23.000,234,10973835,12685,0,1755857842,13013.271304029993,56.88852297000267,53365.796708400005 2025-08-22,10:17:24.000,234,10973791,12605,0,1755857843,13013.284776649998,56.89557210000203,53365.747798560005 2025-08-22,10:17:25.000,234,10973761,12725,0,1755857844,13013.264567719998,56.89557210000203,53365.75478568 2025-08-22,10:17:26.000,234,10973763,12605,0,1755857845,13013.264567719998,56.916719490000105,53365.80369552 2025-08-22,10:17:27.000,234,10973783,12765,0,1755857846,13013.257831409988,56.94491601000482,53365.78972128001 2025-08-22,10:17:28.000,234,10973750,12685,0,1755857847,13013.264567719998,56.923768619999464,53365.71286296 2025-08-22,10:17:29.000,234,10973766,12605,0,1755857848,13013.271304029993,56.916719490000105,53365.747798560005 2025-08-22,10:17:30.000,234,10973783,12805,0,1755857849,13013.291512959993,56.93081774999882,53365.810682639996 2025-08-22,10:17:31.000,234,10973773,12605,0,1755857850,13013.278040339988,56.94491601000482,53365.78972128001 2025-08-22,10:17:32.000,234,10973733,12645,0,1755857851,13013.318458199989,56.923768619999464,53365.80369552 2025-08-22,10:17:33.000,234,10973753,12605,0,1755857852,13013.338667129989,56.94491601000482,53365.7617728 2025-08-22,10:17:34.000,234,10973756,12805,0,1755857853,13013.352139749994,56.93786687999818,53365.78972128001 2025-08-22,10:17:35.000,234,10973797,12805,0,1755857854,13013.325194509998,56.923768619999464,53365.77574704 2025-08-22,10:17:36.000,234,10973769,12445,0,1755857855,13013.345403439998,56.93081774999882,53365.73382432 2025-08-22,10:17:37.000,234,10973776,12525,0,1755857856,13013.331930819993,56.916719490000105,53365.78273416 2025-08-22,10:17:38.000,234,10973810,13045,0,1755857857,13013.358876059989,56.923768619999464,53365.77574704 2025-08-22,10:17:39.000,234,10973772,12685,0,1755857858,13013.385821299998,56.909670360000746,53365.76875992001 2025-08-22,10:17:40.000,234,10973782,12965,0,1755857859,13013.365612369998,56.87442471000395,53365.7617728 2025-08-22,10:17:41.000,234,10973744,13085,0,1755857860,13013.365612369998,56.8532773199986,53365.78273416 2025-08-22,10:17:42.000,234,10973751,12605,0,1755857861,13013.372348679994,56.8532773199986,53365.74081144001 2025-08-22,10:17:43.000,234,10973827,12965,0,1755857862,13013.365612369998,56.80393341000308,53365.7268372 2025-08-22,10:17:44.000,234,10973782,12925,0,1755857863,13013.345403439998,56.83212993000052,53365.77574704 2025-08-22,10:17:45.000,234,10973789,12805,0,1755857864,13013.379084989989,56.8180316700018,53365.74081144001 2025-08-22,10:17:46.000,234,10973767,12805,0,1755857865,13013.358876059989,56.80393341000308,53365.7268372 2025-08-22,10:17:47.000,234,10973756,12845,0,1755857866,13013.365612369998,56.789835150004365,53365.76875992001 2025-08-22,10:17:48.000,234,10973747,12605,0,1755857867,13013.352139749994,56.76868775999901,53365.70587584 2025-08-22,10:17:49.000,234,10973794,12685,0,1755857868,13013.406030229999,56.76163862999965,53365.74081144001 2025-08-22,10:17:50.000,234,10973769,12605,0,1755857869,13013.392557609994,56.76163862999965,53365.75478568 2025-08-22,10:17:51.000,234,10973720,12765,0,1755857870,13013.406030229999,56.698196459998144,53365.73382432 2025-08-22,10:17:52.000,234,10973773,13005,0,1755857871,13013.406030229999,56.65590168000199,53365.71985008001 2025-08-22,10:17:53.000,234,10973778,12685,0,1755857872,13013.412766539994,56.66999994000071,53365.677927360004 2025-08-22,10:17:54.000,234,10973811,12925,0,1755857873,13013.426239159999,56.64180342000327,53365.66395312 2025-08-22,10:17:55.000,234,10973730,12765,0,1755857874,13013.379084989989,56.59950863999984,53365.677927360004 2025-08-22,10:17:56.000,234,10973772,12605,0,1755857875,13013.399293919989,56.59950863999984,53365.67094024001 2025-08-22,10:17:57.000,234,10973821,12765,0,1755857876,13013.372348679994,56.59950863999984,53365.63600464 2025-08-22,10:17:58.000,234,10973804,12685,0,1755857877,13013.419502849989,56.57836125000176,53365.698888720006 2025-08-22,10:17:59.000,234,10973783,12685,0,1755857878,13013.426239159999,56.564262990003044,53365.70587584 2025-08-22,10:18:00.000,234,10973770,12725,0,1755857879,13013.358876059989,56.557213860003685,53365.69190160001 2025-08-22,10:18:01.000,234,10973776,12845,0,1755857880,13013.399293919989,56.53606646999833,53365.69190160001 2025-08-22,10:18:02.000,234,10973793,12565,0,1755857881,13013.365612369998,56.52901733999897,53365.64997888001 2025-08-22,10:18:03.000,234,10973740,12765,0,1755857882,13013.385821299998,56.49377169000218,53365.64997888001 2025-08-22,10:18:04.000,234,10973741,12685,0,1755857883,13013.372348679994,56.47967343000346,53365.62203040001 2025-08-22,10:18:05.000,234,10973739,12805,0,1755857884,13013.365612369998,56.46557517000474,53365.67094024001 2025-08-22,10:18:06.000,234,10973798,12725,0,1755857885,13013.379084989989,56.458526039998105,53365.642991759996 2025-08-22,10:18:07.000,234,10973752,12885,0,1755857886,13013.358876059989,56.451476909998746,53365.62203040001 2025-08-22,10:18:08.000,234,10973787,12885,0,1755857887,13013.372348679994,56.42328039000131,53365.629017520005 2025-08-22,10:18:09.000,234,10973765,12805,0,1755857888,13013.338667129989,56.42328039000131,53365.56613344 2025-08-22,10:18:10.000,234,10973804,12725,0,1755857889,13013.338667129989,56.43737865000003,53365.64997888001 2025-08-22,10:18:11.000,234,10973705,12365,0,1755857890,13013.318458199989,56.43032952000067,53365.642991759996 2025-08-22,10:18:12.000,234,10973750,12445,0,1755857891,13013.298249269988,56.37393647999852,53365.642991759996 2025-08-22,10:18:13.000,234,10973773,12765,0,1755857892,13013.284776649998,56.40213300000323,53365.62203040001 2025-08-22,10:18:14.000,234,10973742,12645,0,1755857893,13013.271304029993,56.39508387000387,53365.60106904001 2025-08-22,10:18:15.000,234,10973757,12605,0,1755857894,13013.311721889993,56.3598382199998,53365.60106904001 2025-08-22,10:18:16.000,234,10973802,12845,0,1755857895,13013.304985579998,56.31754344000365,53365.629017520005 2025-08-22,10:18:17.000,234,10973797,12805,0,1755857896,13013.325194509998,56.31754344000365,53365.677927360004 2025-08-22,10:18:18.000,234,10973801,12765,0,1755857897,13013.331930819993,56.331641700002365,53365.68491448 2025-08-22,10:18:19.000,234,10973790,12605,0,1755857898,13013.291512959993,56.31754344000365,53365.55914632 2025-08-22,10:18:20.000,234,10973746,12765,0,1755857899,13013.304985579998,56.29639604999829,53365.642991759996 2025-08-22,10:18:21.000,234,10973778,12765,0,1755857900,13013.331930819993,56.31049431000429,53365.60106904001 2025-08-22,10:18:22.000,234,10973780,13125,0,1755857901,13013.338667129989,56.2611504000015,53365.62203040001 2025-08-22,10:18:23.000,234,10973745,12805,0,1755857902,13013.345403439998,56.2611504000015,53365.60106904001 2025-08-22,10:18:24.000,234,10973733,12645,0,1755857903,13013.325194509998,56.2611504000015,53365.59408192 2025-08-22,10:18:25.000,234,10973773,12925,0,1755857904,13013.372348679994,56.2611504000015,53365.60805616 2025-08-22,10:18:26.000,234,10973812,12685,0,1755857905,13013.385821299998,56.2259047500047,53365.580107680005 2025-08-22,10:18:27.000,234,10973800,12765,0,1755857906,13013.379084989989,56.19065910000063,53365.57312056001 2025-08-22,10:18:28.000,234,10973771,13005,0,1755857907,13013.399293919989,56.155413450003834,53365.56613344 2025-08-22,10:18:29.000,234,10973715,12885,0,1755857908,13013.392557609994,56.17656084000191,53365.60805616 2025-08-22,10:18:30.000,234,10973734,12805,0,1755857909,13013.406030229999,56.155413450003834,53365.59408192 2025-08-22,10:18:31.000,234,10973751,12445,0,1755857910,13013.419502849989,56.162462580003194,53365.59408192 2025-08-22,10:18:32.000,234,10973745,12765,0,1755857911,13013.365612369998,56.155413450003834,53365.57312056001 2025-08-22,10:18:33.000,234,10973814,12925,0,1755857912,13013.379084989989,56.07787302000361,53365.56613344 2025-08-22,10:18:34.000,234,10973813,12645,0,1755857913,13013.372348679994,56.113118670000404,53365.60106904001 2025-08-22,10:18:35.000,234,10973780,12885,0,1755857914,13013.338667129989,56.12016779999976,53365.59408192 2025-08-22,10:18:36.000,234,10973791,12805,0,1755857915,13013.331930819993,56.113118670000404,53365.57312056001 2025-08-22,10:18:37.000,234,10973752,12285,0,1755857916,13013.352139749994,56.07787302000361,53365.580107680005 2025-08-22,10:18:38.000,234,10973816,12525,0,1755857917,13013.331930819993,56.08492215000297,53365.59408192 2025-08-22,10:18:39.000,234,10973762,12645,0,1755857918,13013.311721889993,56.12721692999912,53365.5870948 2025-08-22,10:18:40.000,234,10973720,12765,0,1755857919,13013.271304029993,56.12721692999912,53365.55914632 2025-08-22,10:18:41.000,234,10973765,12605,0,1755857920,13013.244358789998,56.091971280002326,53365.531197840006 2025-08-22,10:18:42.000,234,10973744,12765,0,1755857921,13013.203940929998,56.113118670000404,53365.5172236 2025-08-22,10:18:43.000,234,10973806,13005,0,1755857922,13013.203940929998,56.099020410001685,53365.56613344 2025-08-22,10:18:44.000,234,10973792,12645,0,1755857923,13013.156786760002,56.12016779999976,53365.52421072001 2025-08-22,10:18:45.000,234,10973785,13045,0,1755857924,13013.123105209997,56.13426605999848,53365.510236480004 2025-08-22,10:18:46.000,234,10973792,12885,0,1755857925,13013.102896279997,56.106069540001045,53365.49626224 2025-08-22,10:18:47.000,234,10973757,12965,0,1755857926,13013.049005799992,56.14131518999784,53365.461326640005 2025-08-22,10:18:48.000,234,10973800,12605,0,1755857927,13013.015324250002,56.14131518999784,53365.46831376 2025-08-22,10:18:49.000,234,10973785,12965,0,1755857928,13013.001851629997,56.12721692999912,53365.45433952001 2025-08-22,10:18:50.000,234,10973787,12565,0,1755857929,13012.961433769997,56.14131518999784,53365.43337816001 2025-08-22,10:18:51.000,234,10973787,12925,0,1755857930,13012.927752219992,56.17656084000191,53365.41940392 2025-08-22,10:18:52.000,234,10973812,12685,0,1755857931,13012.914279600001,56.16951171000255,53365.42639104 2025-08-22,10:18:53.000,234,10973823,12605,0,1755857932,13012.907543289992,56.148364320004475,53365.42639104 2025-08-22,10:18:54.000,234,10973759,12725,0,1755857933,13012.873861740001,56.14131518999784,53365.42639104 2025-08-22,10:18:55.000,234,10973810,12765,0,1755857934,13012.846916499991,56.20475735999935,53365.39844256 2025-08-22,10:18:56.000,234,10973801,12525,0,1755857935,13012.873861740001,56.20475735999935,53365.40542968001 2025-08-22,10:18:57.000,234,10973764,12965,0,1755857936,13012.846916499991,56.20475735999935,53365.41940392 2025-08-22,10:18:58.000,234,10973784,12645,0,1755857937,13012.846916499991,56.17656084000191,53365.42639104 2025-08-22,10:18:59.000,234,10973804,12565,0,1755857938,13012.806498639991,56.162462580003194,53365.3774812 2025-08-22,10:19:00.000,234,10973733,12605,0,1755857939,13012.799762329996,56.18360997000127,53365.42639104 2025-08-22,10:19:01.000,234,10973782,12645,0,1755857940,13012.813234950001,56.19770822999999,53365.363506960006 2025-08-22,10:19:02.000,234,10973782,12725,0,1755857941,13012.799762329996,56.148364320004475,53365.3774812 2025-08-22,10:19:03.000,234,10973763,12725,0,1755857942,13012.819971259996,56.12016779999976,53365.363506960006 2025-08-22,10:19:04.000,234,10973775,12605,0,1755857943,13012.793026020001,56.106069540001045,53365.37049408 2025-08-22,10:19:05.000,234,10973764,12685,0,1755857944,13012.786289709991,56.08492215000297,53365.30062288 2025-08-22,10:19:06.000,234,10973772,13045,0,1755857945,13012.77281709,56.113118670000404,53365.342545600004 2025-08-22,10:19:07.000,234,10973799,12645,0,1755857946,13012.806498639991,56.07787302000361,53365.26568728001 2025-08-22,10:19:08.000,234,10973784,12405,0,1755857947,13012.779553399996,56.056725629998255,53365.30761000001 2025-08-22,10:19:09.000,234,10973817,12725,0,1755857948,13012.759344469996,56.049676499998895,53365.32158424 2025-08-22,10:19:10.000,234,10973787,12685,0,1755857949,13012.705453989991,56.0144308500021,53365.25171304 2025-08-22,10:19:11.000,234,10973794,12765,0,1755857950,13012.725662919991,56.03557824000018,53365.18882896001 2025-08-22,10:19:12.000,234,10973791,12565,0,1755857951,13012.7121903,56.042627369999536,53365.23773880001 2025-08-22,10:19:13.000,234,10973779,12725,0,1755857952,13012.68524505999,56.00033259000338,53365.244725920005 2025-08-22,10:19:14.000,234,10973772,12805,0,1755857953,13012.678508749996,56.03557824000018,53365.21677744001 2025-08-22,10:19:15.000,234,10973749,12645,0,1755857954,13012.68524505999,56.049676499998895,53365.2028032 2025-08-22,10:19:16.000,234,10973765,12645,0,1755857955,13012.69198137,56.02147998000146,53365.20979032 2025-08-22,10:19:17.000,234,10973785,12645,0,1755857956,13012.63135458,56.07787302000361,53365.18184184 2025-08-22,10:19:18.000,234,10973759,12645,0,1755857957,13012.62461826999,56.056725629998255,53365.18184184 2025-08-22,10:19:19.000,234,10973793,12765,0,1755857958,13012.59093672,56.07082389000425,53365.15389336 2025-08-22,10:19:20.000,234,10973811,12885,0,1755857959,13012.59093672,56.113118670000404,53365.174854720004 2025-08-22,10:19:21.000,234,10973737,12765,0,1755857960,13012.60440933999,56.07082389000425,53365.23075168 2025-08-22,10:19:22.000,234,10973801,12925,0,1755857961,13012.557255169995,56.13426605999848,53365.15389336 2025-08-22,10:19:23.000,234,10973744,12765,0,1755857962,13012.577464099995,56.13426605999848,53365.16786760001 2025-08-22,10:19:24.000,234,10973791,12285,0,1755857963,13012.53030993,56.155413450003834,53365.13991912001 2025-08-22,10:19:25.000,234,10973794,12565,0,1755857964,13012.48989207,56.16951171000255,53365.11895776001 2025-08-22,10:19:26.000,234,10973772,12605,0,1755857965,13012.50336468999,56.16951171000255,53365.08402216 2025-08-22,10:19:27.000,234,10973771,12485,0,1755857966,13012.48989207,56.2259047500047,53365.05607368 2025-08-22,10:19:28.000,234,10973804,12765,0,1755857967,13012.44947421,56.2611504000015,53365.10498352 2025-08-22,10:19:29.000,234,10973767,12605,0,1755857968,13012.42252896999,56.31049431000429,53365.05607368 2025-08-22,10:19:30.000,234,10973736,12845,0,1755857969,13012.395583729995,56.34573996000108,53365.04908656001 2025-08-22,10:19:31.000,234,10973791,12845,0,1755857970,13012.34842956,56.35278909000044,53365.08402216 2025-08-22,10:19:32.000,234,10973742,12605,0,1755857971,13012.34842956,56.40213300000323,53365.09100928 2025-08-22,10:19:33.000,234,10973775,12805,0,1755857972,13012.36190217999,56.458526039998105,53365.0630608 2025-08-22,10:19:34.000,234,10973796,13085,0,1755857973,13012.334956939994,56.500820820001536,53365.05607368 2025-08-22,10:19:35.000,234,10973755,12725,0,1755857974,13012.287802769999,56.49377169000218,53365.077035040005 2025-08-22,10:19:36.000,234,10973764,12605,0,1755857975,13012.294539079994,56.564262990003044,53365.077035040005 2025-08-22,10:19:37.000,234,10973739,12685,0,1755857976,13012.294539079994,56.557213860003685,53365.04209944 2025-08-22,10:19:38.000,234,10973757,12645,0,1755857977,13012.274330149994,56.62770516000455,53365.07004792001 2025-08-22,10:19:39.000,234,10973796,12725,0,1755857978,13012.26085752999,56.64885255000263,53364.98620248 2025-08-22,10:19:40.000,234,10973791,12885,0,1755857979,13012.247384909999,56.65590168000199,53365.01415096 2025-08-22,10:19:41.000,234,10973837,12605,0,1755857980,13012.274330149994,56.698196459998144,53365.01415096 2025-08-22,10:19:42.000,234,10973826,12765,0,1755857981,13012.267593839999,56.698196459998144,53365.01415096 2025-08-22,10:19:43.000,234,10973770,12605,0,1755857982,13012.314748009994,56.71229472000414,53365.077035040005 2025-08-22,10:19:44.000,234,10973785,12965,0,1755857983,13012.267593839999,56.733442110002215,53365.01415096 2025-08-22,10:19:45.000,234,10973795,12645,0,1755857984,13012.287802769999,56.740491240001575,53365.007163840004 2025-08-22,10:19:46.000,234,10973766,12845,0,1755857985,13012.34169324999,56.75458950000029,53364.97222824001 2025-08-22,10:19:47.000,234,10973763,12605,0,1755857986,13012.36863849,56.747540370000934,53364.97921536001 2025-08-22,10:19:48.000,234,10973769,12765,0,1755857987,13012.355165869994,56.726392980002856,53364.96524112 2025-08-22,10:19:49.000,234,10973826,12645,0,1755857988,13012.38884742,56.78278601999773,53365.007163840004 2025-08-22,10:19:50.000,234,10973777,12525,0,1755857989,13012.38884742,56.75458950000029,53365.028125200006 2025-08-22,10:19:51.000,234,10973779,12885,0,1755857990,13012.395583729995,56.75458950000029,53364.9931896 2025-08-22,10:19:52.000,234,10973776,12765,0,1755857991,13012.42252896999,56.77573688999837,53365.02113808001 2025-08-22,10:19:53.000,234,10973774,12565,0,1755857992,13012.42252896999,56.76163862999965,53365.007163840004 2025-08-22,10:19:54.000,234,10973816,12525,0,1755857993,13012.415792659995,56.77573688999837,53365.028125200006 2025-08-22,10:19:55.000,234,10973783,12805,0,1755857994,13012.415792659995,56.78278601999773,53365.028125200006 2025-08-22,10:19:56.000,234,10973804,12685,0,1755857995,13012.44947421,56.76163862999965,53365.04908656001 2025-08-22,10:19:57.000,234,10973833,12645,0,1755857996,13012.42926528,56.789835150004365,53364.96524112 2025-08-22,10:19:58.000,234,10973721,12565,0,1755857997,13012.436001589995,56.75458950000029,53364.958254000005 2025-08-22,10:19:59.000,234,10973825,12925,0,1755857998,13012.44947421,56.77573688999837,53365.02113808001 2025-08-22,10:20:00.000,234,10973810,12965,0,1755857999,13012.42252896999,56.796884280003724,53364.9931896 2025-08-22,10:20:01.000,234,10973814,12805,0,1755858000,13012.46294682999,56.80393341000308,53365.02113808001 2025-08-22,10:20:02.000,234,10973780,12605,0,1755858001,13012.436001589995,56.83212993000052,53365.01415096 2025-08-22,10:20:03.000,234,10973739,12605,0,1755858002,13012.44947421,56.8532773199986,53364.95126688001 2025-08-22,10:20:04.000,234,10973764,12605,0,1755858003,13012.48989207,56.84622818999924,53365.02113808001 2025-08-22,10:20:05.000,234,10973811,12685,0,1755858004,13012.510101,56.83917905999988,53365.028125200006 2025-08-22,10:20:06.000,234,10973789,12525,0,1755858005,13012.50336468999,56.83212993000052,53364.98620248 2025-08-22,10:20:07.000,234,10973817,12605,0,1755858006,13012.516837309995,56.86737558000459,53365.028125200006 2025-08-22,10:20:08.000,234,10973814,12605,0,1755858007,13012.54378254999,56.90262123000139,53365.05607368 2025-08-22,10:20:09.000,234,10973773,12725,0,1755858008,13012.52357361999,56.916719490000105,53365.03511232 2025-08-22,10:20:10.000,234,10973851,12685,0,1755858009,13012.53030993,56.89557210000203,53364.98620248 2025-08-22,10:20:11.000,234,10973832,12645,0,1755858010,13012.537046239995,56.923768619999464,53365.01415096 2025-08-22,10:20:12.000,234,10973795,12645,0,1755858011,13012.53030993,56.973112530002254,53365.02113808001 2025-08-22,10:20:13.000,234,10973781,12605,0,1755858012,13012.55051886,56.93786687999818,53365.028125200006 2025-08-22,10:20:14.000,234,10973736,12645,0,1755858013,13012.54378254999,56.98016166000161,53365.028125200006 2025-08-22,10:20:15.000,234,10973808,12765,0,1755858014,13012.55051886,57.04360383000312,53365.007163840004 2025-08-22,10:20:16.000,234,10973784,12645,0,1755858015,13012.54378254999,57.02245643999777,53365.02113808001 2025-08-22,10:20:17.000,234,10973822,12645,0,1755858016,13012.52357361999,57.07884947999992,53365.05607368 2025-08-22,10:20:18.000,234,10973796,12725,0,1755858017,13012.557255169995,57.07884947999992,53365.125944880005 2025-08-22,10:20:19.000,234,10973825,12845,0,1755858018,13012.58420040999,57.11409513000399,53365.09799640001 2025-08-22,10:20:20.000,234,10973830,12845,0,1755858019,13012.537046239995,57.142291650001425,53365.132932 2025-08-22,10:20:21.000,234,10973807,12605,0,1755858020,13012.57072779,57.20573382000293,53365.0630608 2025-08-22,10:20:22.000,234,10973808,12805,0,1755858021,13012.537046239995,57.23393034000037,53365.077035040005 2025-08-22,10:20:23.000,234,10973761,12765,0,1755858022,13012.577464099995,57.26212685999781,53365.132932 2025-08-22,10:20:24.000,234,10973818,12485,0,1755858023,13012.59093672,57.29032338000252,53365.18882896001 2025-08-22,10:20:25.000,234,10973858,12685,0,1755858024,13012.62461826999,57.29737251000188,53365.15389336 2025-08-22,10:20:26.000,234,10973819,12765,0,1755858025,13012.638090889996,57.30442164000124,53365.174854720004 2025-08-22,10:20:27.000,234,10973818,12645,0,1755858026,13012.68524505999,57.34671642000467,53365.18882896001 2025-08-22,10:20:28.000,234,10973749,12765,0,1755858027,13012.7121903,57.381962070001464,53365.14690624001 2025-08-22,10:20:29.000,234,10973838,12965,0,1755858028,13012.725662919991,57.41720771999826,53365.2028032 2025-08-22,10:20:30.000,234,10973794,12445,0,1755858029,13012.73239923,57.4101585899989,53365.23075168 2025-08-22,10:20:31.000,234,10973788,12605,0,1755858030,13012.759344469996,57.39606033000018,53365.195816080006 2025-08-22,10:20:32.000,234,10973801,12805,0,1755858031,13012.779553399996,57.38901120000082,53365.20979032 2025-08-22,10:20:33.000,234,10973808,12845,0,1755858032,13012.840180189996,57.39606033000018,53365.2726744 2025-08-22,10:20:34.000,234,10973808,12805,0,1755858033,13012.867125429992,57.43835511000361,53365.2028032 2025-08-22,10:20:35.000,234,10973805,12405,0,1755858034,13012.900806979997,57.431305980004254,53365.2726744 2025-08-22,10:20:36.000,234,10973764,12805,0,1755858035,13012.934488530002,57.44540424000297,53365.26568728001 2025-08-22,10:20:37.000,234,10973788,12725,0,1755858036,13012.961433769997,57.431305980004254,53365.30062288 2025-08-22,10:20:38.000,234,10973812,12685,0,1755858037,13013.001851629997,57.424256850004895,53365.25171304 2025-08-22,10:20:39.000,234,10973823,12525,0,1755858038,13013.028796869992,57.38901120000082,53365.30062288 2025-08-22,10:20:40.000,234,10973802,12765,0,1755858039,13013.102896279997,57.35376555000403,53365.342545600004 2025-08-22,10:20:41.000,234,10973821,12565,0,1755858040,13013.129841519993,57.34671642000467,53365.293635760005 2025-08-22,10:20:42.000,234,10973776,12765,0,1755858041,13013.197204620003,57.35376555000403,53365.342545600004 2025-08-22,10:20:43.000,234,10973820,12725,0,1755858042,13013.217413549988,57.34671642000467,53365.3774812 2025-08-22,10:20:44.000,234,10973807,12765,0,1755858043,13013.264567719998,57.33966728999803,53365.34953272 2025-08-22,10:20:45.000,234,10973805,13005,0,1755858044,13013.304985579998,57.28327425000316,53365.44036528 2025-08-22,10:20:46.000,234,10973809,12605,0,1755858045,13013.345403439998,57.29032338000252,53365.39844256 2025-08-22,10:20:47.000,234,10973797,12765,0,1755858046,13013.345403439998,57.26212685999781,53365.39145544 2025-08-22,10:20:48.000,234,10973821,12565,0,1755858047,13013.412766539994,57.26917599000444,53365.43337816001 2025-08-22,10:20:49.000,234,10973839,12765,0,1755858048,13013.406030229999,57.21278295000229,53365.412416800005 2025-08-22,10:20:50.000,234,10973804,12645,0,1755858049,13013.412766539994,57.22688121000101,53365.46831376 2025-08-22,10:20:51.000,234,10973810,13085,0,1755858050,13013.473393329994,57.198684690003574,53365.43337816001 2025-08-22,10:20:52.000,234,10973770,12645,0,1755858051,13013.493602259994,57.21278295000229,53365.48927512 2025-08-22,10:20:53.000,234,10973799,12805,0,1755858052,13013.507074879999,57.191635560004215,53365.461326640005 2025-08-22,10:20:54.000,234,10973832,12765,0,1755858053,13013.507074879999,57.20573382000293,53365.48927512 2025-08-22,10:20:55.000,234,10973737,13005,0,1755858054,13013.48012963999,57.21983208000165,53365.461326640005 2025-08-22,10:20:56.000,234,10973823,12805,0,1755858055,13013.52054749999,57.20573382000293,53365.48927512 2025-08-22,10:20:57.000,234,10973785,12565,0,1755858056,13013.50033856999,57.1634390399995,53365.510236480004 2025-08-22,10:20:58.000,234,10973774,12805,0,1755858057,13013.473393329994,57.198684690003574,53365.531197840006 2025-08-22,10:20:59.000,234,10973821,12725,0,1755858058,13013.50033856999,57.191635560004215,53365.56613344 2025-08-22,10:21:00.000,234,10973830,12765,0,1755858059,13013.48012963999,57.21278295000229,53365.53818496 2025-08-22,10:21:01.000,234,10973813,12725,0,1755858060,13013.493602259994,57.20573382000293,53365.55914632 2025-08-22,10:21:02.000,234,10973764,12805,0,1755858061,13013.48012963999,57.23393034000037,53365.510236480004 2025-08-22,10:21:03.000,234,10973799,13085,0,1755858062,13013.453184399994,57.25507772999845,53365.54517208 2025-08-22,10:21:04.000,234,10973783,12445,0,1755858063,13013.453184399994,57.24802859999909,53365.510236480004 2025-08-22,10:21:05.000,234,10973765,12605,0,1755858064,13013.419502849989,57.24802859999909,53365.55914632 2025-08-22,10:21:06.000,234,10973819,12885,0,1755858065,13013.473393329994,57.25507772999845,53365.60805616 2025-08-22,10:21:07.000,234,10973812,12685,0,1755858066,13013.439711779989,57.26917599000444,53365.56613344 2025-08-22,10:21:08.000,234,10973774,12605,0,1755858067,13013.412766539994,57.29032338000252,53365.5870948 2025-08-22,10:21:09.000,234,10973814,12805,0,1755858068,13013.45992070999,57.29032338000252,53365.63600464 2025-08-22,10:21:10.000,234,10973788,12565,0,1755858069,13013.406030229999,57.30442164000124,53365.63600464 2025-08-22,10:21:11.000,234,10973773,12605,0,1755858070,13013.379084989989,57.3114707700006,53365.629017520005 2025-08-22,10:21:12.000,234,10973750,12645,0,1755858071,13013.412766539994,57.30442164000124,53365.63600464 2025-08-22,10:21:13.000,234,10973831,12805,0,1755858072,13013.365612369998,57.325569029999315,53365.642991759996 2025-08-22,10:21:14.000,234,10973782,12565,0,1755858073,13013.365612369998,57.325569029999315,53365.61504328 2025-08-22,10:21:15.000,234,10973823,12765,0,1755858074,13013.365612369998,57.367863810002746,53365.64997888001 2025-08-22,10:21:16.000,234,10973749,12965,0,1755858075,13013.358876059989,57.332618159998674,53365.69190160001 2025-08-22,10:21:17.000,234,10973807,12605,0,1755858076,13013.365612369998,57.374912940002105,53365.64997888001 2025-08-22,10:21:18.000,234,10973801,12485,0,1755858077,13013.325194509998,57.374912940002105,53365.64997888001 2025-08-22,10:21:19.000,234,10973802,12805,0,1755858078,13013.372348679994,57.35376555000403,53365.656966 2025-08-22,10:21:20.000,234,10973771,12685,0,1755858079,13013.352139749994,57.381962070001464,53365.62203040001 2025-08-22,10:21:21.000,234,10973754,12725,0,1755858080,13013.372348679994,57.35376555000403,53365.68491448 2025-08-22,10:21:22.000,234,10973761,12965,0,1755858081,13013.372348679994,57.34671642000467,53365.66395312 2025-08-22,10:21:23.000,234,10973831,12605,0,1755858082,13013.412766539994,57.3114707700006,53365.677927360004 2025-08-22,10:21:24.000,234,10973780,12845,0,1755858083,13013.432975469994,57.33966728999803,53365.68491448 2025-08-22,10:21:25.000,234,10973733,12765,0,1755858084,13013.399293919989,57.36081468000339,53365.66395312 2025-08-22,10:21:26.000,234,10973734,12965,0,1755858085,13013.432975469994,57.33966728999803,53365.68491448 2025-08-22,10:21:27.000,234,10973767,12685,0,1755858086,13013.412766539994,57.33966728999803,53365.677927360004 2025-08-22,10:21:28.000,234,10973761,12605,0,1755858087,13013.426239159999,57.36081468000339,53365.71985008001 2025-08-22,10:21:29.000,234,10973692,12525,0,1755858088,13013.419502849989,57.34671642000467,53365.642991759996 2025-08-22,10:21:30.000,234,10973733,12765,0,1755858089,13013.419502849989,57.34671642000467,53365.69190160001 2025-08-22,10:21:31.000,234,10973787,12645,0,1755858090,13013.426239159999,57.35376555000403,53365.642991759996 2025-08-22,10:21:32.000,234,10973773,12765,0,1755858091,13013.419502849989,57.332618159998674,53365.67094024001 2025-08-22,10:21:33.000,234,10973774,12885,0,1755858092,13013.385821299998,57.374912940002105,53365.67094024001 2025-08-22,10:21:34.000,234,10973744,12565,0,1755858093,13013.385821299998,57.374912940002105,53365.68491448 2025-08-22,10:21:35.000,234,10973762,12645,0,1755858094,13013.439711779989,57.374912940002105,53365.70587584 2025-08-22,10:21:36.000,234,10973786,13045,0,1755858095,13013.412766539994,57.367863810002746,53365.698888720006 2025-08-22,10:21:37.000,234,10973758,12565,0,1755858096,13013.392557609994,57.367863810002746,53365.698888720006 2025-08-22,10:21:38.000,234,10973781,12885,0,1755858097,13013.358876059989,57.39606033000018,53365.67094024001 2025-08-22,10:21:39.000,234,10973814,12925,0,1755858098,13013.365612369998,57.40310945999954,53365.63600464 2025-08-22,10:21:40.000,234,10973698,12605,0,1755858099,13013.358876059989,57.374912940002105,53365.677927360004 2025-08-22,10:21:41.000,234,10973757,12685,0,1755858100,13013.338667129989,57.381962070001464,53365.68491448 2025-08-22,10:21:42.000,234,10973784,12485,0,1755858101,13013.318458199989,57.39606033000018,53365.642991759996 2025-08-22,10:21:43.000,234,10973785,12685,0,1755858102,13013.311721889993,57.38901120000082,53365.7268372 2025-08-22,10:21:44.000,234,10973805,12605,0,1755858103,13013.278040339988,57.431305980004254,53365.629017520005 2025-08-22,10:21:45.000,234,10973765,12645,0,1755858104,13013.264567719998,57.45950250000169,53365.67094024001 2025-08-22,10:21:46.000,234,10973766,12605,0,1755858105,13013.237622479988,57.494748149998486,53365.677927360004 2025-08-22,10:21:47.000,234,10973767,12805,0,1755858106,13013.237622479988,57.46655163000105,53365.70587584 2025-08-22,10:21:48.000,234,10973769,12845,0,1755858107,13013.183731999998,57.46655163000105,53365.747798560005 2025-08-22,10:21:49.000,234,10973776,12685,0,1755858108,13013.210677239993,57.494748149998486,53365.69190160001 2025-08-22,10:21:50.000,234,10973788,12805,0,1755858109,13013.190468309993,57.501797279997845,53365.698888720006 2025-08-22,10:21:51.000,234,10973840,12565,0,1755858110,13013.156786760002,57.48064988999977,53365.71985008001 2025-08-22,10:21:52.000,234,10973743,12445,0,1755858111,13013.129841519993,57.501797279997845,53365.68491448 2025-08-22,10:21:53.000,234,10973801,12605,0,1755858112,13013.129841519993,57.52999380000256,53365.71985008001 2025-08-22,10:21:54.000,234,10973787,12725,0,1755858113,13013.109632589993,57.5229446700032,53365.64997888001 2025-08-22,10:21:55.000,234,10973751,12965,0,1755858114,13013.055742110002,57.53704293000192,53365.69190160001 2025-08-22,10:21:56.000,234,10973783,12685,0,1755858115,13013.069214729992,57.53704293000192,53365.71985008001 2025-08-22,10:21:57.000,234,10973799,12885,0,1755858116,13012.988379009992,57.5229446700032,53365.677927360004 2025-08-22,10:21:58.000,234,10973784,12645,0,1755858117,13013.028796869992,57.53704293000192,53365.67094024001 2025-08-22,10:21:59.000,234,10973788,12765,0,1755858118,13012.961433769997,57.57228857999871,53365.642991759996 2025-08-22,10:22:00.000,234,10973755,12485,0,1755858119,13012.947961149992,57.600485100003425,53365.68491448 2025-08-22,10:22:01.000,234,10973819,12525,0,1755858120,13012.921015909997,57.57933770999807,53365.74081144001 2025-08-22,10:22:02.000,234,10973779,12845,0,1755858121,13012.921015909997,57.64277987999958,53365.68491448 2025-08-22,10:22:03.000,234,10973722,12885,0,1755858122,13012.860389119996,57.61458336000214,53365.67094024001 2025-08-22,10:22:04.000,234,10973788,12885,0,1755858123,13012.826707569991,57.64982900999894,53365.62203040001 2025-08-22,10:22:05.000,234,10973790,12685,0,1755858124,13012.819971259996,57.63573075000022,53365.629017520005 2025-08-22,10:22:06.000,234,10973792,12805,0,1755858125,13012.819971259996,57.66392726999766,53365.61504328 2025-08-22,10:22:07.000,234,10973792,12805,0,1755858126,13012.779553399996,57.67802553000365,53365.62203040001 2025-08-22,10:22:08.000,234,10973791,12605,0,1755858127,13012.779553399996,57.70622205000109,53365.629017520005 2025-08-22,10:22:09.000,234,10973822,12645,0,1755858128,13012.745871849991,57.769664220002596,53365.62203040001 2025-08-22,10:22:10.000,234,10973775,12845,0,1755858129,13012.725662919991,57.74851683000452,53365.64997888001 2025-08-22,10:22:11.000,234,10973812,12805,0,1755858130,13012.7121903,57.783762480001315,53365.66395312 2025-08-22,10:22:12.000,234,10973807,12645,0,1755858131,13012.69198137,57.833106390004104,53365.63600464 2025-08-22,10:22:13.000,234,10973750,12885,0,1755858132,13012.7121903,57.87540117000026,53365.61504328 2025-08-22,10:22:14.000,234,10973767,12725,0,1755858133,13012.658299819996,57.84720465000282,53365.64997888001 2025-08-22,10:22:15.000,234,10973827,12645,0,1755858134,13012.67177244,57.92474508000305,53365.642991759996 2025-08-22,10:22:16.000,234,10973821,12765,0,1755858135,13012.638090889996,57.92474508000305,53365.66395312 2025-08-22,10:22:17.000,234,10973800,12805,0,1755858136,13012.617881959995,57.93884334000177,53365.642991759996 2025-08-22,10:22:18.000,234,10973739,12725,0,1755858137,13012.59093672,58.002285510003276,53365.629017520005 2025-08-22,10:22:19.000,234,10973825,12605,0,1755858138,13012.60440933999,58.009334640002635,53365.63600464 2025-08-22,10:22:20.000,234,10973814,12765,0,1755858139,13012.63135458,58.002285510003276,53365.60106904001 2025-08-22,10:22:21.000,234,10973752,12765,0,1755858140,13012.59093672,58.10097333000158,53365.59408192 2025-08-22,10:22:22.000,234,10973832,12765,0,1755858141,13012.597673029995,58.12212071999966,53365.64997888001 2025-08-22,10:22:23.000,234,10973752,12605,0,1755858142,13012.60440933999,58.143268109997734,53365.57312056001 2025-08-22,10:22:24.000,234,10973791,12765,0,1755858143,13012.577464099995,58.16441550000309,53365.61504328 2025-08-22,10:22:25.000,234,10973816,12565,0,1755858144,13012.516837309995,58.185562890001165,53365.61504328 2025-08-22,10:22:26.000,234,10973867,12805,0,1755858145,13012.54378254999,58.192612020000524,53365.60106904001 2025-08-22,10:22:27.000,234,10973808,13045,0,1755858146,13012.58420040999,58.22080853999796,53365.62203040001 2025-08-22,10:22:28.000,234,10973824,12845,0,1755858147,13012.60440933999,58.27015245000075,53365.60805616 2025-08-22,10:22:29.000,234,10973802,12925,0,1755858148,13012.57072779,58.31244723000418,53365.5870948 2025-08-22,10:22:30.000,234,10973806,12725,0,1755858149,13012.60440933999,58.3265454900029,53365.62203040001 2025-08-22,10:22:31.000,234,10973813,12565,0,1755858150,13012.56399147999,58.34064375000162,53365.60106904001 2025-08-22,10:22:32.000,234,10973746,13005,0,1755858151,13012.58420040999,58.34769288000098,53365.56613344 2025-08-22,10:22:33.000,234,10973784,12445,0,1755858152,13012.61114565,58.418184180001845,53365.629017520005 2025-08-22,10:22:34.000,234,10973803,12485,0,1755858153,13012.58420040999,58.418184180001845,53365.62203040001 2025-08-22,10:22:35.000,234,10973809,12685,0,1755858154,13012.60440933999,58.425233310001204,53365.63600464 2025-08-22,10:22:36.000,234,10973773,12605,0,1755858155,13012.62461826999,58.474577220003994,53365.642991759996 2025-08-22,10:22:37.000,234,10973770,12765,0,1755858156,13012.61114565,58.44638069999928,53365.642991759996 2025-08-22,10:22:38.000,234,10973779,12725,0,1755858157,13012.64482719999,58.44638069999928,53365.67094024001 2025-08-22,10:22:39.000,234,10973800,12645,0,1755858158,13012.658299819996,58.50277374000143,53365.698888720006 2025-08-22,10:22:40.000,234,10973817,12605,0,1755858159,13012.65156351,58.51687200000015,53365.68491448 2025-08-22,10:22:41.000,234,10973814,12925,0,1755858160,13012.725662919991,58.52392112999951,53365.64997888001 2025-08-22,10:22:42.000,234,10973787,12445,0,1755858161,13012.718926609996,58.538019389998226,53365.68491448 2025-08-22,10:22:43.000,234,10973840,12605,0,1755858162,13012.766080779991,58.54506852000486,53365.68491448 2025-08-22,10:22:44.000,234,10973786,12645,0,1755858163,13012.73239923,58.52392112999951,53365.7268372 2025-08-22,10:22:45.000,234,10973803,12765,0,1755858164,13012.745871849991,58.53097025999887,53365.68491448 2025-08-22,10:22:46.000,234,10973818,12685,0,1755858165,13012.806498639991,58.49572461000207,53365.747798560005 2025-08-22,10:22:47.000,234,10973776,12885,0,1755858166,13012.759344469996,58.538019389998226,53365.68491448 2025-08-22,10:22:48.000,234,10973875,12605,0,1755858167,13012.860389119996,58.53097025999887,53365.74081144001 2025-08-22,10:22:49.000,234,10973796,12725,0,1755858168,13012.860389119996,58.53097025999887,53365.78972128001 2025-08-22,10:22:50.000,234,10973751,12405,0,1755858169,13012.840180189996,58.52392112999951,53365.7617728 2025-08-22,10:22:51.000,234,10973767,12605,0,1755858170,13012.826707569991,58.53097025999887,53365.747798560005 2025-08-22,10:22:52.000,234,10973783,12805,0,1755858171,13012.860389119996,58.52392112999951,53365.78972128001 2025-08-22,10:22:53.000,234,10973769,12525,0,1755858172,13012.880598049996,58.50982287000079,53365.747798560005 2025-08-22,10:22:54.000,234,10973790,12685,0,1755858173,13012.914279600001,58.51687200000015,53365.81766976001 2025-08-22,10:22:55.000,234,10973784,12845,0,1755858174,13012.887334359992,58.56621591000294,53365.78972128001 2025-08-22,10:22:56.000,234,10973825,12645,0,1755858175,13012.914279600001,58.58031417000166,53365.71286296 2025-08-22,10:22:57.000,234,10973822,12765,0,1755858176,13012.914279600001,58.58031417000166,53365.76875992001 2025-08-22,10:22:58.000,234,10973771,12605,0,1755858177,13012.927752219992,58.60851068999909,53365.78273416 2025-08-22,10:22:59.000,234,10973810,13005,0,1755858178,13012.900806979997,58.61555981999845,53365.81766976001 2025-08-22,10:23:00.000,234,10973772,12605,0,1755858179,13012.934488530002,58.61555981999845,53365.810682639996 2025-08-22,10:23:01.000,234,10973818,12525,0,1755858180,13012.921015909997,58.643756340003165,53365.831644 2025-08-22,10:23:02.000,234,10973841,12685,0,1755858181,13012.934488530002,58.62965808000445,53365.831644 2025-08-22,10:23:03.000,234,10973735,12805,0,1755858182,13012.914279600001,58.70014937999804,53365.831644 2025-08-22,10:23:04.000,234,10973845,12685,0,1755858183,13012.974906390002,58.73539503000211,53365.796708400005 2025-08-22,10:23:05.000,234,10973843,12685,0,1755858184,13012.968170079992,58.777689809998265,53365.82465688 2025-08-22,10:23:06.000,234,10973791,12525,0,1755858185,13012.974906390002,58.75654242000019,53365.78972128001 2025-08-22,10:23:07.000,234,10973808,12685,0,1755858186,13012.981642699997,58.763591549999546,53365.82465688 2025-08-22,10:23:08.000,234,10973827,12445,0,1755858187,13012.954697460002,58.79178807000426,53365.88055384 2025-08-22,10:23:09.000,234,10973832,12685,0,1755858188,13013.015324250002,58.79883720000362,53365.89452808 2025-08-22,10:23:10.000,234,10973818,12885,0,1755858189,13013.015324250002,58.80588633000298,53365.866579600006 2025-08-22,10:23:11.000,234,10973835,12645,0,1755858190,13012.988379009992,58.85523023999849,53365.85959248001 2025-08-22,10:23:12.000,234,10973782,12605,0,1755858191,13013.022060559997,58.876377630003844,53365.88754096001 2025-08-22,10:23:13.000,234,10973784,12565,0,1755858192,13013.015324250002,58.89752502000192,53365.85959248001 2025-08-22,10:23:14.000,234,10973792,12605,0,1755858193,13012.961433769997,58.94686893000471,53365.866579600006 2025-08-22,10:23:15.000,234,10973826,12565,0,1755858194,13012.968170079992,58.98211458000151,53365.9015152 2025-08-22,10:23:16.000,234,10973775,12805,0,1755858195,13012.995115320002,58.96801632000279,53365.866579600006 2025-08-22,10:23:17.000,234,10973786,12845,0,1755858196,13012.954697460002,58.98916371000087,53365.95042504 2025-08-22,10:23:18.000,234,10973755,12805,0,1755858197,13013.001851629997,59.045556750003016,53365.915489440005 2025-08-22,10:23:19.000,234,10973792,12845,0,1755858198,13012.974906390002,59.02440935999766,53365.964399280005 2025-08-22,10:23:20.000,234,10973807,12765,0,1755858199,13012.968170079992,59.09490065999853,53365.92946368 2025-08-22,10:23:21.000,234,10973837,12765,0,1755858200,13012.968170079992,59.108998920004524,53365.9015152 2025-08-22,10:23:22.000,234,10973826,12765,0,1755858201,13012.995115320002,59.15129370000068,53365.94343792 2025-08-22,10:23:23.000,234,10973800,12685,0,1755858202,13012.988379009992,59.172441089998756,53365.964399280005 2025-08-22,10:23:24.000,234,10973827,12485,0,1755858203,13012.988379009992,59.172441089998756,53366.00632200001 2025-08-22,10:23:25.000,234,10973798,12885,0,1755858204,13013.035533180002,59.20063761000347,53366.013309120004 2025-08-22,10:23:26.000,234,10973825,12565,0,1755858205,13013.028796869992,59.221785000001546,53365.978373519996 2025-08-22,10:23:27.000,234,10973808,12845,0,1755858206,13013.022060559997,59.221785000001546,53366.02029624 2025-08-22,10:23:28.000,234,10973784,12725,0,1755858207,13013.062478419997,59.24998151999898,53365.99933488 2025-08-22,10:23:29.000,234,10973797,12485,0,1755858208,13013.049005799992,59.24998151999898,53365.99234776 2025-08-22,10:23:30.000,234,10973819,12605,0,1755858209,13013.102896279997,59.24998151999898,53365.98536064001 2025-08-22,10:23:31.000,234,10973849,12805,0,1755858210,13013.136577830002,59.221785000001546,53365.95042504 2025-08-22,10:23:32.000,234,10973770,12525,0,1755858211,13013.136577830002,59.221785000001546,53365.99933488 2025-08-22,10:23:33.000,234,10973792,12525,0,1755858212,13013.190468309993,59.21473587000219,53365.94343792 2025-08-22,10:23:34.000,234,10973820,12925,0,1755858213,13013.210677239993,59.179490219998115,53365.94343792 2025-08-22,10:23:35.000,234,10973803,12605,0,1755858214,13013.251095099993,59.172441089998756,53365.98536064001 2025-08-22,10:23:36.000,234,10973870,12885,0,1755858215,13013.257831409988,59.15834283000004,53366.00632200001 2025-08-22,10:23:37.000,234,10973779,12805,0,1755858216,13013.278040339988,59.1653919599994,53366.0412576 2025-08-22,10:23:38.000,234,10973811,12805,0,1755858217,13013.264567719998,59.15129370000068,53366.013309120004 2025-08-22,10:23:39.000,234,10973796,12525,0,1755858218,13013.298249269988,59.1653919599994,53366.06221896 2025-08-22,10:23:40.000,234,10973802,12565,0,1755858219,13013.264567719998,59.14424457000132,53365.99933488 2025-08-22,10:23:41.000,234,10973823,12605,0,1755858220,13013.278040339988,59.12309718000324,53366.0412576 2025-08-22,10:23:42.000,234,10973829,12885,0,1755858221,13013.304985579998,59.1653919599994,53366.04824472 2025-08-22,10:23:43.000,234,10973782,12725,0,1755858222,13013.271304029993,59.15129370000068,53365.978373519996 2025-08-22,10:23:44.000,234,10973790,12645,0,1755858223,13013.264567719998,59.11604805000388,53366.00632200001 2025-08-22,10:23:45.000,234,10973798,12525,0,1755858224,13013.298249269988,59.1301463100026,53366.0412576 2025-08-22,10:23:46.000,234,10973812,12805,0,1755858225,13013.358876059989,59.172441089998756,53366.07619320001 2025-08-22,10:23:47.000,234,10973815,13045,0,1755858226,13013.311721889993,59.15834283000004,53366.05523184001 2025-08-22,10:23:48.000,234,10973792,12685,0,1755858227,13013.325194509998,59.15834283000004,53366.06221896 2025-08-22,10:23:49.000,234,10973807,13045,0,1755858228,13013.318458199989,59.14424457000132,53366.02029624 2025-08-22,10:23:50.000,234,10973741,12445,0,1755858229,13013.304985579998,59.172441089998756,53366.034270480006 2025-08-22,10:23:51.000,234,10973781,12565,0,1755858230,13013.338667129989,59.19358848000411,53366.10414168001 2025-08-22,10:23:52.000,234,10973804,12565,0,1755858231,13013.304985579998,59.19358848000411,53366.12510304001 2025-08-22,10:23:53.000,234,10973802,12725,0,1755858232,13013.311721889993,59.21473587000219,53366.06920608 2025-08-22,10:23:54.000,234,10973795,12725,0,1755858233,13013.311721889993,59.20768674000283,53366.02029624 2025-08-22,10:23:55.000,234,10973857,12965,0,1755858234,13013.325194509998,59.19358848000411,53366.13907728 2025-08-22,10:23:56.000,234,10973781,12645,0,1755858235,13013.331930819993,59.18653935000475,53366.12510304001 2025-08-22,10:23:57.000,234,10973808,12845,0,1755858236,13013.325194509998,59.21473587000219,53366.16003864 2025-08-22,10:23:58.000,234,10973779,12765,0,1755858237,13013.291512959993,59.235883260000264,53366.16003864 2025-08-22,10:23:59.000,234,10973819,12965,0,1755858238,13013.284776649998,59.221785000001546,53366.16003864 2025-08-22,10:24:00.000,234,10973801,12685,0,1755858239,13013.251095099993,59.235883260000264,53366.12510304001 2025-08-22,10:24:01.000,234,10973793,12565,0,1755858240,13013.338667129989,59.221785000001546,53366.16003864 2025-08-22,10:24:02.000,234,10973832,12645,0,1755858241,13013.338667129989,59.221785000001546,53366.22292272001 2025-08-22,10:24:03.000,234,10973784,12645,0,1755858242,13013.331930819993,59.2640797799977,53366.13907728 2025-08-22,10:24:04.000,234,10973793,12885,0,1755858243,13013.291512959993,59.228834130000905,53366.15305152001 2025-08-22,10:24:05.000,234,10973776,12565,0,1755858244,13013.325194509998,59.21473587000219,53366.18798712 2025-08-22,10:24:06.000,234,10973805,12925,0,1755858245,13013.338667129989,59.221785000001546,53366.181000000004 2025-08-22,10:24:07.000,234,10973819,12445,0,1755858246,13013.338667129989,59.221785000001546,53366.16003864 2025-08-22,10:24:08.000,234,10973787,12605,0,1755858247,13013.331930819993,59.228834130000905,53366.19497424001 2025-08-22,10:24:09.000,234,10973790,12725,0,1755858248,13013.311721889993,59.20768674000283,53366.18798712 2025-08-22,10:24:10.000,234,10973752,12685,0,1755858249,13013.325194509998,59.20768674000283,53366.23689696 2025-08-22,10:24:11.000,234,10973781,12685,0,1755858250,13013.284776649998,59.21473587000219,53366.22292272001 2025-08-22,10:24:12.000,234,10973815,12725,0,1755858251,13013.318458199989,59.21473587000219,53366.201961360006 2025-08-22,10:24:13.000,234,10973734,12725,0,1755858252,13013.352139749994,59.18653935000475,53366.181000000004 2025-08-22,10:24:14.000,234,10973779,12725,0,1755858253,13013.358876059989,59.24293238999962,53366.201961360006 2025-08-22,10:24:15.000,234,10973801,12765,0,1755858254,13013.338667129989,59.221785000001546,53366.20894848 2025-08-22,10:24:16.000,234,10973820,12925,0,1755858255,13013.338667129989,59.221785000001546,53366.24388408001 2025-08-22,10:24:17.000,234,10973824,12805,0,1755858256,13013.358876059989,59.21473587000219,53366.23689696 2025-08-22,10:24:18.000,234,10973768,12605,0,1755858257,13013.338667129989,59.172441089998756,53366.24388408001 2025-08-22,10:24:19.000,234,10973800,12765,0,1755858258,13013.325194509998,59.20768674000283,53366.250871200005 2025-08-22,10:24:20.000,234,10973797,12685,0,1755858259,13013.345403439998,59.19358848000411,53366.27183256001 2025-08-22,10:24:21.000,234,10973740,12645,0,1755858260,13013.345403439998,59.172441089998756,53366.26484544 2025-08-22,10:24:22.000,234,10973782,12805,0,1755858261,13013.358876059989,59.172441089998756,53366.27881968 2025-08-22,10:24:23.000,234,10973764,12725,0,1755858262,13013.345403439998,59.15129370000068,53366.26484544 2025-08-22,10:24:24.000,234,10973747,12685,0,1755858263,13013.365612369998,59.1653919599994,53366.29279392001 2025-08-22,10:24:25.000,234,10973806,12925,0,1755858264,13013.379084989989,59.15129370000068,53366.25785832 2025-08-22,10:24:26.000,234,10973732,12965,0,1755858265,13013.379084989989,59.15834283000004,53366.29279392001 2025-08-22,10:24:27.000,234,10973761,12805,0,1755858266,13013.365612369998,59.179490219998115,53366.25785832 2025-08-22,10:24:28.000,234,10973796,12565,0,1755858267,13013.352139749994,59.12309718000324,53366.27183256001 2025-08-22,10:24:29.000,234,10973737,12925,0,1755858268,13013.385821299998,59.179490219998115,53366.27183256001 2025-08-22,10:24:30.000,234,10973811,12645,0,1755858269,13013.358876059989,59.15129370000068,53366.250871200005 2025-08-22,10:24:31.000,234,10973766,12685,0,1755858270,13013.365612369998,59.14424457000132,53366.32772952 2025-08-22,10:24:32.000,234,10973765,12765,0,1755858271,13013.345403439998,59.179490219998115,53366.299781040005 2025-08-22,10:24:33.000,234,10973829,12605,0,1755858272,13013.392557609994,59.14424457000132,53366.30676816 2025-08-22,10:24:34.000,234,10973817,12645,0,1755858273,13013.352139749994,59.1653919599994,53366.30676816 2025-08-22,10:24:35.000,234,10973785,12805,0,1755858274,13013.358876059989,59.1653919599994,53366.32772952 2025-08-22,10:24:36.000,234,10973760,12605,0,1755858275,13013.338667129989,59.15834283000004,53366.30676816 2025-08-22,10:24:37.000,234,10973756,12685,0,1755858276,13013.352139749994,59.14424457000132,53366.355678 2025-08-22,10:24:38.000,234,10973805,12605,0,1755858277,13013.358876059989,59.14424457000132,53366.369652240006 2025-08-22,10:24:39.000,234,10973759,12765,0,1755858278,13013.379084989989,59.10194978999789,53366.348690880004 2025-08-22,10:24:40.000,234,10973770,12605,0,1755858279,13013.392557609994,59.09490065999853,53366.39061360001 2025-08-22,10:24:41.000,234,10973753,12845,0,1755858280,13013.385821299998,59.07375327000045,53366.34170376001 2025-08-22,10:24:42.000,234,10973776,12605,0,1755858281,13013.419502849989,59.07375327000045,53366.37663936 2025-08-22,10:24:43.000,234,10973738,12685,0,1755858282,13013.412766539994,59.045556750003016,53366.34170376001 2025-08-22,10:24:44.000,234,10973780,12925,0,1755858283,13013.358876059989,59.02440935999766,53366.369652240006 2025-08-22,10:24:45.000,234,10973792,12725,0,1755858284,13013.372348679994,59.045556750003016,53366.37663936 2025-08-22,10:24:46.000,234,10973786,12525,0,1755858285,13013.379084989989,59.010311099998944,53366.33471664 2025-08-22,10:24:47.000,234,10973785,12925,0,1755858286,13013.379084989989,59.010311099998944,53366.348690880004 2025-08-22,10:24:48.000,234,10973698,12765,0,1755858287,13013.385821299998,59.003261969999585,53366.33471664 2025-08-22,10:24:49.000,234,10973803,12605,0,1755858288,13013.412766539994,58.996212840000226,53366.32074240001 2025-08-22,10:24:50.000,234,10973765,12725,0,1755858289,13013.358876059989,59.0173602299983,53366.369652240006 2025-08-22,10:24:51.000,234,10973786,12805,0,1755858290,13013.345403439998,58.98916371000087,53366.38362648 2025-08-22,10:24:52.000,234,10973822,12605,0,1755858291,13013.358876059989,58.996212840000226,53366.39061360001 2025-08-22,10:24:53.000,234,10973738,12645,0,1755858292,13013.345403439998,58.97506545000215,53366.37663936 2025-08-22,10:24:54.000,234,10973797,12645,0,1755858293,13013.325194509998,59.010311099998944,53366.38362648 2025-08-22,10:24:55.000,234,10973741,12685,0,1755858294,13013.304985579998,58.95391806000407,53366.43952344001 2025-08-22,10:24:56.000,234,10973764,12965,0,1755858295,13013.311721889993,58.92572153999936,53366.37663936 2025-08-22,10:24:57.000,234,10973758,12605,0,1755858296,13013.291512959993,58.96801632000279,53366.39760072 2025-08-22,10:24:58.000,234,10973780,12685,0,1755858297,13013.298249269988,58.94686893000471,53366.43253632 2025-08-22,10:24:59.000,234,10973792,12725,0,1755858298,13013.257831409988,58.93277066999872,53366.44651056 2025-08-22,10:25:00.000,234,10973789,12645,0,1755858299,13013.251095099993,58.94686893000471,53366.418562080005 2025-08-22,10:25:01.000,234,10973748,12565,0,1755858300,13013.237622479988,58.96801632000279,53366.39760072 2025-08-22,10:25:02.000,234,10973776,12725,0,1755858301,13013.210677239993,58.96801632000279,53366.39760072 2025-08-22,10:25:03.000,234,10973733,12845,0,1755858302,13013.244358789998,58.96096719000343,53366.467471920005 2025-08-22,10:25:04.000,234,10973801,12885,0,1755858303,13013.190468309993,58.98916371000087,53366.4255492 2025-08-22,10:25:05.000,234,10973801,12845,0,1755858304,13013.143314139998,58.98211458000151,53366.43253632 2025-08-22,10:25:06.000,234,10973801,12805,0,1755858305,13013.129841519993,58.96801632000279,53366.39061360001 2025-08-22,10:25:07.000,234,10973766,12485,0,1755858306,13013.089423659992,58.96096719000343,53366.43952344001 2025-08-22,10:25:08.000,234,10973734,12605,0,1755858307,13013.102896279997,58.98211458000151,53366.43952344001 2025-08-22,10:25:09.000,234,10973773,12565,0,1755858308,13013.075951040002,58.98211458000151,53366.44651056 2025-08-22,10:25:10.000,234,10973756,12565,0,1755858309,13013.035533180002,58.98211458000151,53366.467471920005 2025-08-22,10:25:11.000,234,10973798,12765,0,1755858310,13013.008587939992,58.98211458000151,53366.43253632 2025-08-22,10:25:12.000,234,10973788,12645,0,1755858311,13012.974906390002,58.97506545000215,53366.46048480001 2025-08-22,10:25:13.000,234,10973767,12565,0,1755858312,13012.995115320002,58.95391806000407,53366.43253632 2025-08-22,10:25:14.000,234,10973808,12805,0,1755858313,13012.954697460002,58.98916371000087,53366.52336888 2025-08-22,10:25:15.000,234,10973808,12685,0,1755858314,13012.921015909997,58.96801632000279,53366.4255492 2025-08-22,10:25:16.000,234,10973719,12925,0,1755858315,13012.907543289992,58.98916371000087,53366.467471920005 2025-08-22,10:25:17.000,234,10973798,12805,0,1755858316,13012.894070670001,59.0314584900043,53366.46048480001 2025-08-22,10:25:18.000,234,10973710,12525,0,1755858317,13012.846916499991,59.0314584900043,53366.467471920005 2025-08-22,10:25:19.000,234,10973813,12525,0,1755858318,13012.806498639991,59.052605880002375,53366.40458784 2025-08-22,10:25:20.000,234,10973782,12805,0,1755858319,13012.799762329996,59.045556750003016,53366.48843328001 2025-08-22,10:25:21.000,234,10973840,12725,0,1755858320,13012.759344469996,59.02440935999766,53366.46048480001 2025-08-22,10:25:22.000,234,10973767,12805,0,1755858321,13012.75260816,59.03850762000366,53366.4255492 2025-08-22,10:25:23.000,234,10973746,12765,0,1755858322,13012.739135539996,59.0173602299983,53366.37663936 2025-08-22,10:25:24.000,234,10973812,12965,0,1755858323,13012.718926609996,59.03850762000366,53366.369652240006 2025-08-22,10:25:25.000,234,10973829,12805,0,1755858324,13012.7121903,59.0314584900043,53366.43952344001 2025-08-22,10:25:26.000,234,10973798,12605,0,1755858325,13012.678508749996,58.996212840000226,53366.36266512001 2025-08-22,10:25:27.000,234,10973830,12965,0,1755858326,13012.678508749996,59.045556750003016,53366.39760072 2025-08-22,10:25:28.000,234,10973767,12965,0,1755858327,13012.658299819996,59.045556750003016,53366.40458784 2025-08-22,10:25:29.000,234,10973782,12925,0,1755858328,13012.638090889996,59.052605880002375,53366.369652240006 2025-08-22,10:25:30.000,234,10973815,12925,0,1755858329,13012.63135458,59.03850762000366,53366.37663936 2025-08-22,10:25:31.000,234,10973821,12645,0,1755858330,13012.62461826999,59.03850762000366,53366.39760072 2025-08-22,10:25:32.000,234,10973809,12805,0,1755858331,13012.61114565,59.0314584900043,53366.34170376001 2025-08-22,10:25:33.000,234,10973758,13005,0,1755858332,13012.59093672,59.02440935999766,53366.38362648 2025-08-22,10:25:34.000,234,10973829,12965,0,1755858333,13012.557255169995,59.052605880002375,53366.36266512001 2025-08-22,10:25:35.000,234,10973789,12805,0,1755858334,13012.55051886,59.06670414000109,53366.38362648 2025-08-22,10:25:36.000,234,10973816,12605,0,1755858335,13012.50336468999,59.045556750003016,53366.348690880004 2025-08-22,10:25:37.000,234,10973796,12765,0,1755858336,13012.476419449995,59.0314584900043,53366.369652240006 2025-08-22,10:25:38.000,234,10973766,12605,0,1755858337,13012.496628379995,59.0173602299983,53366.32772952 2025-08-22,10:25:39.000,234,10973820,12885,0,1755858338,13012.456210519995,59.0314584900043,53366.34170376001 2025-08-22,10:25:40.000,234,10973843,12685,0,1755858339,13012.42926528,59.052605880002375,53366.313755279996 2025-08-22,10:25:41.000,234,10973848,12805,0,1755858340,13012.40232003999,59.045556750003016,53366.32074240001 2025-08-22,10:25:42.000,234,10973791,12725,0,1755858341,13012.42252896999,59.0173602299983,53366.2858068 2025-08-22,10:25:43.000,234,10973805,12685,0,1755858342,13012.415792659995,58.98211458000151,53366.34170376001 2025-08-22,10:25:44.000,234,10973825,12845,0,1755858343,13012.38211110999,58.996212840000226,53366.36266512001 2025-08-22,10:25:45.000,234,10973821,12525,0,1755858344,13012.355165869994,58.98916371000087,53366.313755279996 2025-08-22,10:25:46.000,234,10973801,12605,0,1755858345,13012.34169324999,58.98211458000151,53366.26484544 2025-08-22,10:25:47.000,234,10973829,12605,0,1755858346,13012.334956939994,58.98211458000151,53366.299781040005 2025-08-22,10:25:48.000,234,10973787,12765,0,1755858347,13012.34169324999,58.95391806000407,53366.26484544 2025-08-22,10:25:49.000,234,10973811,12725,0,1755858348,13012.34842956,58.98211458000151,53366.299781040005 2025-08-22,10:25:50.000,234,10973781,12685,0,1755858349,13012.314748009994,58.98211458000151,53366.2858068 2025-08-22,10:25:51.000,234,10973838,12685,0,1755858350,13012.28106645999,58.95391806000407,53366.27183256001 2025-08-22,10:25:52.000,234,10973807,12725,0,1755858351,13012.26085752999,58.94686893000471,53366.29279392001 2025-08-22,10:25:53.000,234,10973833,12845,0,1755858352,13012.227175979999,58.94686893000471,53366.250871200005 2025-08-22,10:25:54.000,234,10973812,12765,0,1755858353,13012.308011699999,58.97506545000215,53366.313755279996 2025-08-22,10:25:55.000,234,10973801,12885,0,1755858354,13012.254121219994,58.96801632000279,53366.24388408001 2025-08-22,10:25:56.000,234,10973813,12565,0,1755858355,13012.247384909999,58.93981979999808,53366.27881968 2025-08-22,10:25:57.000,234,10973831,12725,0,1755858356,13012.227175979999,58.98211458000151,53366.25785832 2025-08-22,10:25:58.000,234,10973762,12885,0,1755858357,13012.240648599989,58.95391806000407,53366.2159356 2025-08-22,10:25:59.000,234,10973799,12965,0,1755858358,13012.227175979999,58.96801632000279,53366.2159356 2025-08-22,10:26:00.000,234,10973832,12565,0,1755858359,13012.227175979999,58.96096719000343,53366.22990984 2025-08-22,10:26:01.000,234,10973805,12765,0,1755858360,13012.180021809989,58.95391806000407,53366.22292272001 2025-08-22,10:26:02.000,234,10973843,12565,0,1755858361,13012.200230739989,59.003261969999585,53366.250871200005 2025-08-22,10:26:03.000,234,10973792,12565,0,1755858362,13012.159812879989,59.010311099998944,53366.22990984 2025-08-22,10:26:04.000,234,10973821,12685,0,1755858363,13012.139603949989,59.003261969999585,53366.24388408001 2025-08-22,10:26:05.000,234,10973771,12685,0,1755858364,13012.139603949989,59.0173602299983,53366.22292272001 2025-08-22,10:26:06.000,234,10973782,12765,0,1755858365,13012.159812879989,59.0173602299983,53366.22292272001 2025-08-22,10:26:07.000,234,10973803,12685,0,1755858366,13012.092449779993,59.0173602299983,53366.24388408001 2025-08-22,10:26:08.000,234,10973731,12805,0,1755858367,13012.099186089989,59.08080239999981,53366.25785832 2025-08-22,10:26:09.000,234,10973843,12565,0,1755858368,13012.072240849993,59.059655010001734,53366.250871200005 2025-08-22,10:26:10.000,234,10973848,12525,0,1755858369,13012.078977159988,59.10194978999789,53366.25785832 2025-08-22,10:26:11.000,234,10973824,12605,0,1755858370,13012.092449779993,59.08785152999917,53366.30676816 2025-08-22,10:26:12.000,234,10973788,12645,0,1755858371,13012.112658709993,59.07375327000045,53366.24388408001 2025-08-22,10:26:13.000,234,10973778,12885,0,1755858372,13012.112658709993,59.07375327000045,53366.19497424001 2025-08-22,10:26:14.000,234,10973827,12685,0,1755858373,13012.139603949989,59.07375327000045,53366.250871200005 2025-08-22,10:26:15.000,234,10973854,12765,0,1755858374,13012.139603949989,59.06670414000109,53366.24388408001 2025-08-22,10:26:16.000,234,10973809,12885,0,1755858375,13012.166549189998,59.0314584900043,53366.23689696 2025-08-22,10:26:17.000,234,10973842,12725,0,1755858376,13012.173285499994,59.052605880002375,53366.24388408001 2025-08-22,10:26:18.000,234,10973792,12685,0,1755858377,13012.206967049999,59.0314584900043,53366.22990984 2025-08-22,10:26:19.000,234,10973815,12885,0,1755858378,13012.206967049999,58.996212840000226,53366.23689696 2025-08-22,10:26:20.000,234,10973830,12645,0,1755858379,13012.220439669989,58.96801632000279,53366.24388408001 2025-08-22,10:26:21.000,234,10973815,12685,0,1755858380,13012.26085752999,58.93981979999808,53366.17401288001 2025-08-22,10:26:22.000,234,10973797,12925,0,1755858381,13012.287802769999,58.93277066999872,53366.201961360006 2025-08-22,10:26:23.000,234,10973816,12525,0,1755858382,13012.314748009994,58.91162328000064,53366.26484544 2025-08-22,10:26:24.000,234,10973852,12765,0,1755858383,13012.308011699999,58.869328500004485,53366.20894848 2025-08-22,10:26:25.000,234,10973842,12965,0,1755858384,13012.34169324999,58.819984590001695,53366.20894848 2025-08-22,10:26:26.000,234,10973810,12685,0,1755858385,13012.36863849,58.80588633000298,53366.22990984 2025-08-22,10:26:27.000,234,10973815,12885,0,1755858386,13012.32822063,58.7847389400049,53366.250871200005 2025-08-22,10:26:28.000,234,10973740,12605,0,1755858387,13012.355165869994,58.74949329000083,53366.2159356 2025-08-22,10:26:29.000,234,10973802,12805,0,1755858388,13012.38884742,58.69310024999868,53366.250871200005 2025-08-22,10:26:30.000,234,10973832,12805,0,1755858389,13012.395583729995,58.72129677000339,53366.181000000004 2025-08-22,10:26:31.000,234,10973776,12605,0,1755858390,13012.42252896999,58.6719528600006,53366.20894848 2025-08-22,10:26:32.000,234,10973788,12645,0,1755858391,13012.38211110999,58.650805470002524,53366.250871200005 2025-08-22,10:26:33.000,234,10973797,12685,0,1755858392,13012.415792659995,58.594412430000375,53366.22990984 2025-08-22,10:26:34.000,234,10973764,12845,0,1755858393,13012.40232003999,58.5732650400023,53366.2159356 2025-08-22,10:26:35.000,234,10973784,12685,0,1755858394,13012.415792659995,58.58031417000166,53366.250871200005 2025-08-22,10:26:36.000,234,10973816,12565,0,1755858395,13012.395583729995,58.53097025999887,53366.19497424001 2025-08-22,10:26:37.000,234,10973738,12805,0,1755858396,13012.395583729995,58.5732650400023,53366.2159356 2025-08-22,10:26:38.000,234,10973786,13005,0,1755858397,13012.38884742,58.55211765000422,53366.20894848 2025-08-22,10:26:39.000,234,10973854,12965,0,1755858398,13012.36863849,58.53097025999887,53366.22292272001 2025-08-22,10:26:40.000,234,10973814,12965,0,1755858399,13012.34842956,58.49572461000207,53366.22292272001 2025-08-22,10:26:41.000,234,10973808,12965,0,1755858400,13012.34169324999,58.50277374000143,53366.19497424001 2025-08-22,10:26:42.000,234,10973801,12765,0,1755858401,13012.254121219994,58.425233310001204,53366.132090160005 2025-08-22,10:26:43.000,234,10973832,12685,0,1755858402,13012.314748009994,58.467528090004635,53366.23689696 2025-08-22,10:26:44.000,234,10973796,12645,0,1755858403,13012.308011699999,58.48162635000335,53366.23689696 2025-08-22,10:26:45.000,234,10973805,12725,0,1755858404,13012.267593839999,58.44638069999928,53366.201961360006 2025-08-22,10:26:46.000,234,10973811,12765,0,1755858405,13012.247384909999,58.460478959998,53366.25785832 2025-08-22,10:26:47.000,234,10973796,12605,0,1755858406,13012.193494429994,58.43933156999992,53366.201961360006 2025-08-22,10:26:48.000,234,10973774,12445,0,1755858407,13012.200230739989,58.474577220003994,53366.18798712 2025-08-22,10:26:49.000,234,10973810,12765,0,1755858408,13012.166549189998,58.44638069999928,53366.16003864 2025-08-22,10:26:50.000,234,10973790,12725,0,1755858409,13012.099186089989,58.43228244000056,53366.23689696 2025-08-22,10:26:51.000,234,10973789,12685,0,1755858410,13012.038559299988,58.411135050002486,53366.181000000004 2025-08-22,10:26:52.000,234,10973776,12845,0,1755858411,13012.058768229988,58.43933156999992,53366.20894848 2025-08-22,10:26:53.000,234,10973776,13005,0,1755858412,13012.011614059993,58.43228244000056,53366.17401288001 2025-08-22,10:26:54.000,234,10973817,12765,0,1755858413,13011.971196199993,58.411135050002486,53366.132090160005 2025-08-22,10:26:55.000,234,10973766,12885,0,1755858414,13011.964459889998,58.418184180001845,53366.15305152001 2025-08-22,10:26:56.000,234,10973818,12565,0,1755858415,13011.957723580002,58.418184180001845,53366.16003864 2025-08-22,10:26:57.000,234,10973779,12765,0,1755858416,13011.924042029998,58.425233310001204,53366.15305152001 2025-08-22,10:26:58.000,234,10973801,12925,0,1755858417,13011.924042029998,58.418184180001845,53366.2159356 2025-08-22,10:26:59.000,234,10973810,12525,0,1755858418,13011.944250959998,58.411135050002486,53366.13907728 2025-08-22,10:27:00.000,234,10973795,12925,0,1755858419,13011.910569409993,58.404085920003126,53366.17401288001 2025-08-22,10:27:01.000,234,10973760,12885,0,1755858420,13011.890360479993,58.38293852999777,53366.146064399996 2025-08-22,10:27:02.000,234,10973858,12965,0,1755858421,13011.883624169997,58.38293852999777,53366.146064399996 2025-08-22,10:27:03.000,234,10973819,12605,0,1755858422,13011.856678930002,58.411135050002486,53366.07619320001 2025-08-22,10:27:04.000,234,10973766,12445,0,1755858423,13011.843206309997,58.375889399998414,53366.09715456 2025-08-22,10:27:05.000,234,10973807,12645,0,1755858424,13011.849942619992,58.31949636000354,53366.1111288 2025-08-22,10:27:06.000,234,10973799,12605,0,1755858425,13011.816261070002,58.35474201000034,53366.10414168001 2025-08-22,10:27:07.000,234,10973756,12845,0,1755858426,13011.809524759992,58.34769288000098,53366.146064399996 2025-08-22,10:27:08.000,234,10973733,12605,0,1755858427,13011.809524759992,58.31244723000418,53366.09715456 2025-08-22,10:27:09.000,234,10973793,12765,0,1755858428,13011.782579519997,58.3265454900029,53366.1111288 2025-08-22,10:27:10.000,234,10973829,12565,0,1755858429,13011.762370589997,58.29129983999883,53366.10414168001 2025-08-22,10:27:11.000,234,10973798,12925,0,1755858430,13011.762370589997,58.27720158000011,53366.1111288 2025-08-22,10:27:12.000,234,10973784,12805,0,1755858431,13011.755634280002,58.241955930003314,53366.09715456 2025-08-22,10:27:13.000,234,10973788,12765,0,1755858432,13011.789315829992,58.234906800003955,53366.06920608 2025-08-22,10:27:14.000,234,10973791,12605,0,1755858433,13011.728689039992,58.227857670004596,53366.0412576 2025-08-22,10:27:15.000,234,10973738,12725,0,1755858434,13011.735425350002,58.22080853999796,53366.04824472 2025-08-22,10:27:16.000,234,10973756,12605,0,1755858435,13011.708480109992,58.192612020000524,53366.09016744 2025-08-22,10:27:17.000,234,10973769,12885,0,1755858436,13011.688271179992,58.16441550000309,53366.083180320005 2025-08-22,10:27:18.000,234,10973789,12605,0,1755858437,13011.688271179992,58.143268109997734,53366.02029624 2025-08-22,10:27:19.000,234,10973760,12845,0,1755858438,13011.654589630001,58.143268109997734,53366.05523184001 2025-08-22,10:27:20.000,234,10973776,12685,0,1755858439,13011.647853319992,58.1150715900003,53366.00632200001 2025-08-22,10:27:21.000,234,10973767,12805,0,1755858440,13011.620908079996,58.12212071999966,53365.99234776 2025-08-22,10:27:22.000,234,10973801,12885,0,1755858441,13011.567017599991,58.05867854999815,53365.9015152 2025-08-22,10:27:23.000,234,10973840,12965,0,1755858442,13011.580490219996,58.07277681000414,53365.9713864 2025-08-22,10:27:24.000,234,10973800,12685,0,1755858443,13011.546808669991,57.99523638000392,53366.02029624 2025-08-22,10:27:25.000,234,10973805,12565,0,1755858444,13011.53333605,58.03048203000071,53366.02029624 2025-08-22,10:27:26.000,234,10973739,12805,0,1755858445,13011.560281289996,57.98818725000456,53365.978373519996 2025-08-22,10:27:27.000,234,10973768,12805,0,1755858446,13011.526599739991,57.94589247000113,53365.98536064001 2025-08-22,10:27:28.000,234,10973773,12765,0,1755858447,13011.53333605,57.959990729999845,53365.9713864 2025-08-22,10:27:29.000,234,10973795,12685,0,1755858448,13011.499654499996,57.93179421000241,53365.964399280005 2025-08-22,10:27:30.000,234,10973761,12925,0,1755858449,13011.49291819,57.89654855999834,53365.964399280005 2025-08-22,10:27:31.000,234,10973768,12685,0,1755858450,13011.46597294999,57.8683520400009,53365.90850232001 2025-08-22,10:27:32.000,234,10973777,12965,0,1755858451,13011.46597294999,57.903597689997696,53365.90850232001 2025-08-22,10:27:33.000,234,10973739,12805,0,1755858452,13011.4322914,57.88949942999898,53365.964399280005 2025-08-22,10:27:34.000,234,10973779,12765,0,1755858453,13011.40534615999,57.89654855999834,53365.90850232001 2025-08-22,10:27:35.000,234,10973816,12965,0,1755858454,13011.37166461,57.87540117000026,53365.92946368 2025-08-22,10:27:36.000,234,10973754,12605,0,1755858455,13011.37166461,57.826057260004745,53365.95042504 2025-08-22,10:27:37.000,234,10973769,12765,0,1755858456,13011.31103782,57.826057260004745,53365.95042504 2025-08-22,10:27:38.000,234,10973781,12805,0,1755858457,13011.30430150999,57.790811610000674,53365.90850232001 2025-08-22,10:27:39.000,234,10973803,12765,0,1755858458,13011.27061996,57.826057260004745,53365.92946368 2025-08-22,10:27:40.000,234,10973771,12805,0,1755858459,13011.25041103,57.81195899999875,53365.92247656 2025-08-22,10:27:41.000,234,10973776,12925,0,1755858460,13011.2302021,57.79786074000003,53365.9015152 2025-08-22,10:27:42.000,234,10973812,12485,0,1755858461,13011.196520549995,57.81195899999875,53365.94343792 2025-08-22,10:27:43.000,234,10973750,12765,0,1755858462,13011.14263006999,57.81195899999875,53365.78273416 2025-08-22,10:27:44.000,234,10973766,12805,0,1755858463,13011.12242113999,57.826057260004745,53365.80369552 2025-08-22,10:27:45.000,234,10973789,12605,0,1755858464,13011.06179434999,57.80490986999939,53365.85959248001 2025-08-22,10:27:46.000,234,10973783,12925,0,1755858465,13011.055058039994,57.81195899999875,53365.845618240004 2025-08-22,10:27:47.000,234,10973782,12925,0,1755858466,13011.021376489989,57.833106390004104,53365.81766976001 2025-08-22,10:27:48.000,234,10973830,12805,0,1755858467,13011.001167559989,57.8683520400009,53365.82465688 2025-08-22,10:27:49.000,234,10973804,12725,0,1755858468,13010.987694939999,57.84720465000282,53365.80369552 2025-08-22,10:27:50.000,234,10973748,12725,0,1755858469,13010.954013389994,57.81900812999811,53365.75478568 2025-08-22,10:27:51.000,234,10973725,12845,0,1755858470,13010.900122909989,57.88949942999898,53365.75478568 2025-08-22,10:27:52.000,234,10973723,12965,0,1755858471,13010.913595529993,57.89654855999834,53365.73382432 2025-08-22,10:27:53.000,234,10973814,12805,0,1755858472,13010.846232429998,57.89654855999834,53365.73382432 2025-08-22,10:27:54.000,234,10973785,12365,0,1755858473,13010.832759809993,57.91064682000433,53365.74081144001 2025-08-22,10:27:55.000,234,10973784,12605,0,1755858474,13010.832759809993,57.8683520400009,53365.7617728 2025-08-22,10:27:56.000,234,10973805,12565,0,1755858475,13010.799078259988,57.88245029999962,53365.74081144001 2025-08-22,10:27:57.000,234,10973748,12725,0,1755858476,13010.785605639998,57.92474508000305,53365.7617728 2025-08-22,10:27:58.000,234,10973740,12765,0,1755858477,13010.758660400003,57.93884334000177,53365.69190160001 2025-08-22,10:27:59.000,234,10973811,12885,0,1755858478,13010.758660400003,57.92474508000305,53365.698888720006 2025-08-22,10:28:00.000,234,10973772,12805,0,1755858479,13010.704769919997,57.93179421000241,53365.7617728 2025-08-22,10:28:01.000,234,10973765,12685,0,1755858480,13010.718242540002,57.91769595000369,53365.71286296 2025-08-22,10:28:02.000,234,10973732,12525,0,1755858481,13010.650879439992,57.93884334000177,53365.68491448 2025-08-22,10:28:03.000,234,10973801,12925,0,1755858482,13010.677824680002,57.967039859999204,53365.698888720006 2025-08-22,10:28:04.000,234,10973803,12725,0,1755858483,13010.677824680002,57.952941600000486,53365.698888720006 2025-08-22,10:28:05.000,234,10973774,12965,0,1755858484,13010.657615750002,57.959990729999845,53365.68491448 2025-08-22,10:28:06.000,234,10973765,12565,0,1755858485,13010.630670509992,57.903597689997696,53365.69190160001 2025-08-22,10:28:07.000,234,10973782,12725,0,1755858486,13010.637406820002,57.952941600000486,53365.66395312 2025-08-22,10:28:08.000,234,10973740,12365,0,1755858487,13010.576780030002,57.91769595000369,53365.64997888001 2025-08-22,10:28:09.000,234,10973755,12645,0,1755858488,13010.630670509992,57.952941600000486,53365.67094024001 2025-08-22,10:28:10.000,234,10973785,12685,0,1755858489,13010.596988960002,57.91769595000369,53365.60805616 2025-08-22,10:28:11.000,234,10973809,12605,0,1755858490,13010.590252649992,57.91769595000369,53365.62203040001 2025-08-22,10:28:12.000,234,10973822,12565,0,1755858491,13010.556571100002,57.903597689997696,53365.62203040001 2025-08-22,10:28:13.000,234,10973784,12965,0,1755858492,13010.556571100002,57.88949942999898,53365.64997888001 2025-08-22,10:28:14.000,234,10973787,12685,0,1755858493,13010.576780030002,57.903597689997696,53365.62203040001 2025-08-22,10:28:15.000,234,10973756,12685,0,1755858494,13010.549834789992,57.89654855999834,53365.629017520005 2025-08-22,10:28:16.000,234,10973786,12845,0,1755858495,13010.529625859992,57.8683520400009,53365.59408192 2025-08-22,10:28:17.000,234,10973833,12445,0,1755858496,13010.563307409997,57.89654855999834,53365.57312056001 2025-08-22,10:28:18.000,234,10973804,12525,0,1755858497,13010.576780030002,57.88245029999962,53365.5870948 2025-08-22,10:28:19.000,234,10973787,12965,0,1755858498,13010.536362170002,57.88949942999898,53365.55914632 2025-08-22,10:28:20.000,234,10973818,12645,0,1755858499,13010.529625859992,57.87540117000026,53365.55914632 2025-08-22,10:28:21.000,234,10973812,12565,0,1755858500,13010.509416929992,57.840155520003464,53365.54517208 2025-08-22,10:28:22.000,234,10973787,12645,0,1755858501,13010.522889549997,57.85425378000218,53365.531197840006 2025-08-22,10:28:23.000,234,10973756,12965,0,1755858502,13010.502680619997,57.81195899999875,53365.531197840006 2025-08-22,10:28:24.000,234,10973791,12965,0,1755858503,13010.468999069992,57.826057260004745,53365.55914632 2025-08-22,10:28:25.000,234,10973844,12485,0,1755858504,13010.482471689997,57.80490986999939,53365.5870948 2025-08-22,10:28:26.000,234,10973804,12725,0,1755858505,13010.448790139992,57.776713350001955,53365.55914632 2025-08-22,10:28:27.000,234,10973829,12765,0,1755858506,13010.435317520001,57.769664220002596,53365.53818496 2025-08-22,10:28:28.000,234,10973780,12605,0,1755858507,13010.442053829996,57.80490986999939,53365.54517208 2025-08-22,10:28:29.000,234,10973787,13125,0,1755858508,13010.415108590001,57.75556596000388,53365.54517208 2025-08-22,10:28:30.000,234,10973774,12645,0,1755858509,13010.388163349991,57.75556596000388,53365.54517208 2025-08-22,10:28:31.000,234,10973830,12845,0,1755858510,13010.361218109996,57.790811610000674,53365.48228800001 2025-08-22,10:28:32.000,234,10973840,12405,0,1755858511,13010.367954419991,57.76261509000324,53365.5172236 2025-08-22,10:28:33.000,234,10973789,12605,0,1755858512,13010.320800249996,57.783762480001315,53365.531197840006 2025-08-22,10:28:34.000,234,10973777,12765,0,1755858513,13010.327536559991,57.79786074000003,53365.54517208 2025-08-22,10:28:35.000,234,10973798,12845,0,1755858514,13010.341009179996,57.80490986999939,53365.510236480004 2025-08-22,10:28:36.000,234,10973803,12645,0,1755858515,13010.320800249996,57.790811610000674,53365.5172236 2025-08-22,10:28:37.000,234,10973829,12845,0,1755858516,13010.307327629991,57.81900812999811,53365.52421072001 2025-08-22,10:28:38.000,234,10973798,12605,0,1755858517,13010.27364608,57.833106390004104,53365.42639104 2025-08-22,10:28:39.000,234,10973816,12845,0,1755858518,13010.260173459996,57.88949942999898,53365.461326640005 2025-08-22,10:28:40.000,234,10973828,12565,0,1755858519,13010.25343715,57.833106390004104,53365.48927512 2025-08-22,10:28:41.000,234,10973794,12525,0,1755858520,13010.260173459996,57.84720465000282,53365.510236480004 2025-08-22,10:28:42.000,234,10973831,12605,0,1755858521,13010.159128809995,57.8683520400009,53365.510236480004 2025-08-22,10:28:43.000,234,10973770,12685,0,1755858522,13010.199546669995,57.93179421000241,53365.47530088001 2025-08-22,10:28:44.000,234,10973810,12645,0,1755858523,13010.159128809995,57.92474508000305,53365.43337816001 2025-08-22,10:28:45.000,234,10973791,12845,0,1755858524,13010.1523925,57.92474508000305,53365.44036528 2025-08-22,10:28:46.000,234,10973834,12685,0,1755858525,13010.138919879995,57.952941600000486,53365.47530088001 2025-08-22,10:28:47.000,234,10973855,12685,0,1755858526,13010.138919879995,58.002285510003276,53365.510236480004 2025-08-22,10:28:48.000,234,10973763,12565,0,1755858527,13010.12544725999,58.03753116000007,53365.45433952001 2025-08-22,10:28:49.000,234,10973798,12845,0,1755858528,13010.06482046999,58.0798259400035,53365.510236480004 2025-08-22,10:28:50.000,234,10973811,12565,0,1755858529,13010.03113892,58.10097333000158,53365.45433952001 2025-08-22,10:28:51.000,234,10973789,12605,0,1755858530,13010.017666299995,58.143268109997734,53365.42639104 2025-08-22,10:28:52.000,234,10973805,12685,0,1755858531,13010.017666299995,58.15031724000437,53365.4473524 2025-08-22,10:28:53.000,234,10973809,12885,0,1755858532,13010.017666299995,58.17146463000245,53365.46831376 2025-08-22,10:28:54.000,234,10973798,12965,0,1755858533,13010.02440260999,58.2137594099986,53365.46831376 2025-08-22,10:28:55.000,234,10973822,12685,0,1755858534,13009.99072106,58.24900506000267,53365.461326640005 2025-08-22,10:28:56.000,234,10973822,12765,0,1755858535,13010.00419367999,58.29129983999883,53365.4473524 2025-08-22,10:28:57.000,234,10973854,12645,0,1755858536,13010.01092999,58.28425070999947,53365.45433952001 2025-08-22,10:28:58.000,234,10973801,12565,0,1755858537,13010.04461153999,58.361791139999696,53365.412416800005 2025-08-22,10:28:59.000,234,10973835,12725,0,1755858538,13010.03113892,58.368840269999055,53365.47530088001 2025-08-22,10:29:00.000,234,10973867,12805,0,1755858539,13010.01092999,58.425233310001204,53365.412416800005 2025-08-22,10:29:01.000,234,10973814,13005,0,1755858540,13010.078293089995,58.38293852999777,53365.46831376 2025-08-22,10:29:02.000,234,10973846,12885,0,1755858541,13010.017666299995,58.44638069999928,53365.3774812 2025-08-22,10:29:03.000,234,10973809,12885,0,1755858542,13010.05134785,58.43933156999992,53365.3774812 2025-08-22,10:29:04.000,234,10973840,12885,0,1755858543,13010.05134785,58.425233310001204,53365.34953272 2025-08-22,10:29:05.000,234,10973821,12765,0,1755858544,13010.118710949995,58.467528090004635,53365.39844256 2025-08-22,10:29:06.000,234,10973803,12445,0,1755858545,13010.12544725999,58.44638069999928,53365.39145544 2025-08-22,10:29:07.000,234,10973837,12685,0,1755858546,13010.17260143,58.474577220003994,53365.37049408 2025-08-22,10:29:08.000,234,10973750,12765,0,1755858547,13010.20628297999,58.467528090004635,53365.27966152 2025-08-22,10:29:09.000,234,10973817,12605,0,1755858548,13010.20628297999,58.45342982999864,53365.37049408 2025-08-22,10:29:10.000,234,10973807,12645,0,1755858549,13010.25343715,58.45342982999864,53365.3774812 2025-08-22,10:29:11.000,234,10973795,12405,0,1755858550,13010.25343715,58.44638069999928,53365.35651984001 2025-08-22,10:29:12.000,234,10973833,12605,0,1755858551,13010.239964529996,58.460478959998,53365.37049408 2025-08-22,10:29:13.000,234,10973813,12605,0,1755858552,13010.287118699991,58.44638069999928,53365.30062288 2025-08-22,10:29:14.000,234,10973869,12525,0,1755858553,13010.31406394,58.44638069999928,53365.30062288 2025-08-22,10:29:15.000,234,10973860,12485,0,1755858554,13010.367954419991,58.474577220003994,53365.34953272 2025-08-22,10:29:16.000,234,10973802,12645,0,1755858555,13010.341009179996,58.48162635000335,53365.32158424 2025-08-22,10:29:17.000,234,10973870,12885,0,1755858556,13010.354481800001,58.467528090004635,53365.33555848001 2025-08-22,10:29:18.000,234,10973776,12965,0,1755858557,13010.394899660001,58.474577220003994,53365.38446832001 2025-08-22,10:29:19.000,234,10973840,12565,0,1755858558,13010.415108590001,58.44638069999928,53365.3774812 2025-08-22,10:29:20.000,234,10973791,12605,0,1755858559,13010.408372279991,58.43933156999992,53365.342545600004 2025-08-22,10:29:21.000,234,10973821,12605,0,1755858560,13010.475735380001,58.460478959998,53365.363506960006 2025-08-22,10:29:22.000,234,10973829,12925,0,1755858561,13010.448790139992,58.48867548000271,53365.34953272 2025-08-22,10:29:23.000,234,10973793,12965,0,1755858562,13010.509416929992,58.49572461000207,53365.342545600004 2025-08-22,10:29:24.000,234,10973805,12805,0,1755858563,13010.482471689997,58.48867548000271,53365.37049408 2025-08-22,10:29:25.000,234,10973858,12565,0,1755858564,13010.536362170002,58.50277374000143,53365.38446832001 2025-08-22,10:29:26.000,234,10973819,12845,0,1755858565,13010.475735380001,58.49572461000207,53365.38446832001 2025-08-22,10:29:27.000,234,10973845,12645,0,1755858566,13010.509416929992,58.48867548000271,53365.39844256 2025-08-22,10:29:28.000,234,10973799,12685,0,1755858567,13010.509416929992,58.51687200000015,53365.412416800005 2025-08-22,10:29:29.000,234,10973810,12645,0,1755858568,13010.543098479997,58.50277374000143,53365.44036528 2025-08-22,10:29:30.000,234,10973818,12765,0,1755858569,13010.489207999992,58.53097025999887,53365.363506960006 2025-08-22,10:29:31.000,234,10973800,12685,0,1755858570,13010.482471689997,58.538019389998226,53365.37049408 2025-08-22,10:29:32.000,234,10973786,12765,0,1755858571,13010.462262759997,58.55211765000422,53365.39145544 2025-08-22,10:29:33.000,234,10973776,12605,0,1755858572,13010.536362170002,58.594412430000375,53365.412416800005 2025-08-22,10:29:34.000,234,10973781,12645,0,1755858573,13010.543098479997,58.5732650400023,53365.39145544 2025-08-22,10:29:35.000,234,10973816,12685,0,1755858574,13010.522889549997,58.56621591000294,53365.38446832001 2025-08-22,10:29:36.000,234,10973805,12805,0,1755858575,13010.522889549997,58.55916678000358,53365.412416800005 2025-08-22,10:29:37.000,234,10973818,12725,0,1755858576,13010.570043719992,58.58031417000166,53365.4473524 2025-08-22,10:29:38.000,234,10973814,12565,0,1755858577,13010.549834789992,58.56621591000294,53365.39844256 2025-08-22,10:29:39.000,234,10973827,12645,0,1755858578,13010.583516339997,58.62965808000445,53365.41940392 2025-08-22,10:29:40.000,234,10973804,12685,0,1755858579,13010.617197890002,58.65785460000188,53365.50324936001 2025-08-22,10:29:41.000,234,10973740,12805,0,1755858580,13010.590252649992,58.643756340003165,53365.39844256 2025-08-22,10:29:42.000,234,10973755,12885,0,1755858581,13010.583516339997,58.66490373000124,53365.46831376 2025-08-22,10:29:43.000,234,10973764,12485,0,1755858582,13010.583516339997,58.70014937999804,53365.46831376 2025-08-22,10:29:44.000,234,10973788,12845,0,1755858583,13010.590252649992,58.71424764000403,53365.44036528 2025-08-22,10:29:45.000,234,10973800,12645,0,1755858584,13010.617197890002,58.72834590000275,53365.412416800005 2025-08-22,10:29:46.000,234,10973833,12805,0,1755858585,13010.603725269997,58.74244416000147,53365.44036528 2025-08-22,10:29:47.000,234,10973804,12485,0,1755858586,13010.617197890002,58.75654242000019,53365.48228800001 2025-08-22,10:29:48.000,234,10973778,12685,0,1755858587,13010.650879439992,58.763591549999546,53365.510236480004 2025-08-22,10:29:49.000,234,10973767,12525,0,1755858588,13010.650879439992,58.7847389400049,53365.47530088001 2025-08-22,10:29:50.000,234,10973802,12845,0,1755858589,13010.657615750002,58.827033720001054,53365.48228800001 2025-08-22,10:29:51.000,234,10973783,12645,0,1755858590,13010.704769919997,58.819984590001695,53365.50324936001 2025-08-22,10:29:52.000,234,10973793,12565,0,1755858591,13010.731715159993,58.812935460002336,53365.49626224 2025-08-22,10:29:53.000,234,10973772,12685,0,1755858592,13010.758660400003,58.827033720001054,53365.5172236 2025-08-22,10:29:54.000,234,10973823,12645,0,1755858593,13010.799078259988,58.86227936999785,53365.50324936001 2025-08-22,10:29:55.000,234,10973779,12765,0,1755858594,13010.819287189988,58.834082850000414,53365.510236480004 2025-08-22,10:29:56.000,234,10973802,12565,0,1755858595,13010.859705049988,58.85523023999849,53365.50324936001 2025-08-22,10:29:57.000,234,10973743,12725,0,1755858596,13010.900122909989,58.86227936999785,53365.48927512 2025-08-22,10:29:58.000,234,10973743,12805,0,1755858597,13010.947277079998,58.80588633000298,53365.510236480004 2025-08-22,10:29:59.000,234,10973773,12885,0,1755858598,13010.980958629989,58.812935460002336,53365.57312056001 2025-08-22,10:30:00.000,234,10973784,12605,0,1755858599,13011.001167559989,58.819984590001695,53365.531197840006 2025-08-22,10:30:01.000,234,10973777,12365,0,1755858600,13011.055058039994,58.79178807000426,53365.57312056001 2025-08-22,10:30:02.000,234,10973785,12645,0,1755858601,13011.075266969994,58.79883720000362,53365.53818496 2025-08-22,10:30:03.000,234,10973822,12485,0,1755858602,13011.10221220999,58.7847389400049,53365.5172236 2025-08-22,10:30:04.000,234,10973777,13085,0,1755858603,13011.135893759994,58.770640679998905,53365.57312056001 2025-08-22,10:30:05.000,234,10973728,12725,0,1755858604,13011.16283899999,58.75654242000019,53365.60106904001 2025-08-22,10:30:06.000,234,10973753,12605,0,1755858605,13011.20325685999,58.75654242000019,53365.60106904001 2025-08-22,10:30:07.000,234,10973772,12925,0,1755858606,13011.25041103,58.7847389400049,53365.580107680005 2025-08-22,10:30:08.000,234,10973803,12925,0,1755858607,13011.257147339995,58.763591549999546,53365.60805616 2025-08-22,10:30:09.000,234,10973794,12605,0,1755858608,13011.26388364999,58.777689809998265,53365.60805616 2025-08-22,10:30:10.000,234,10973776,12525,0,1755858609,13011.26388364999,58.72834590000275,53365.55914632 2025-08-22,10:30:11.000,234,10973761,12885,0,1755858610,13011.32451043999,58.73539503000211,53365.60106904001 2025-08-22,10:30:12.000,234,10973747,12645,0,1755858611,13011.36492829999,58.73539503000211,53365.60106904001 2025-08-22,10:30:13.000,234,10973764,12965,0,1755858612,13011.41208247,58.72129677000339,53365.677927360004 2025-08-22,10:30:14.000,234,10973770,12645,0,1755858613,13011.439027709996,58.763591549999546,53365.677927360004 2025-08-22,10:30:15.000,234,10973783,12805,0,1755858614,13011.418818779995,58.80588633000298,53365.68491448 2025-08-22,10:30:16.000,234,10973791,12645,0,1755858615,13011.45250033,58.74949329000083,53365.66395312 2025-08-22,10:30:17.000,234,10973761,12605,0,1755858616,13011.459236639996,58.73539503000211,53365.63600464 2025-08-22,10:30:18.000,234,10973821,13045,0,1755858617,13011.519863429996,58.763591549999546,53365.747798560005 2025-08-22,10:30:19.000,234,10973737,12445,0,1755858618,13011.540072359996,58.770640679998905,53365.68491448 2025-08-22,10:30:20.000,234,10973784,12445,0,1755858619,13011.540072359996,58.75654242000019,53365.747798560005 2025-08-22,10:30:21.000,234,10973735,12925,0,1755858620,13011.600699149996,58.75654242000019,53365.74081144001 2025-08-22,10:30:22.000,234,10973796,12725,0,1755858621,13011.587226529991,58.79178807000426,53365.7617728 2025-08-22,10:30:23.000,234,10973761,12645,0,1755858622,13011.620908079996,58.812935460002336,53365.75478568 2025-08-22,10:30:24.000,234,10973775,12965,0,1755858623,13011.634380700001,58.80588633000298,53365.74081144001 2025-08-22,10:30:25.000,234,10973721,12845,0,1755858624,13011.634380700001,58.79883720000362,53365.7617728 2025-08-22,10:30:26.000,234,10973800,12765,0,1755858625,13011.668062249992,58.812935460002336,53365.83863112001 2025-08-22,10:30:27.000,234,10973746,12685,0,1755858626,13011.695007490001,58.80588633000298,53365.80369552 2025-08-22,10:30:28.000,234,10973797,12805,0,1755858627,13011.695007490001,58.834082850000414,53365.85260536 2025-08-22,10:30:29.000,234,10973760,12765,0,1755858628,13011.708480109992,58.827033720001054,53365.810682639996 2025-08-22,10:30:30.000,234,10973799,12605,0,1755858629,13011.715216420002,58.85523023999849,53365.82465688 2025-08-22,10:30:31.000,234,10973807,12605,0,1755858630,13011.735425350002,58.876377630003844,53365.866579600006 2025-08-22,10:30:32.000,234,10973773,13085,0,1755858631,13011.789315829992,58.869328500004485,53365.866579600006 2025-08-22,10:30:33.000,234,10973792,12645,0,1755858632,13011.762370589997,58.869328500004485,53365.87356672 2025-08-22,10:30:34.000,234,10973757,12685,0,1755858633,13011.769106899992,58.90457415000128,53365.87356672 2025-08-22,10:30:35.000,234,10973750,12565,0,1755858634,13011.789315829992,58.89047589000256,53365.88055384 2025-08-22,10:30:36.000,234,10973795,12725,0,1755858635,13011.782579519997,58.96096719000343,53365.93645080001 2025-08-22,10:30:37.000,234,10973757,12485,0,1755858636,13011.796052140002,58.97506545000215,53365.90850232001 2025-08-22,10:30:38.000,234,10973749,12445,0,1755858637,13011.796052140002,58.96096719000343,53365.90850232001 2025-08-22,10:30:39.000,234,10973816,12645,0,1755858638,13011.789315829992,58.98211458000151,53365.92946368 2025-08-22,10:30:40.000,234,10973814,12885,0,1755858639,13011.829733689992,59.0173602299983,53365.94343792 2025-08-22,10:30:41.000,234,10973810,12645,0,1755858640,13011.802788449997,59.02440935999766,53365.89452808 2025-08-22,10:30:42.000,234,10973768,13085,0,1755858641,13011.829733689992,59.045556750003016,53365.9713864 2025-08-22,10:30:43.000,234,10973819,12805,0,1755858642,13011.836470000002,59.03850762000366,53365.95042504 2025-08-22,10:30:44.000,234,10973772,12445,0,1755858643,13011.836470000002,59.10194978999789,53365.95042504 2025-08-22,10:30:45.000,234,10973722,12965,0,1755858644,13011.829733689992,59.09490065999853,53365.964399280005 2025-08-22,10:30:46.000,234,10973753,12685,0,1755858645,13011.829733689992,59.10194978999789,53365.9713864 2025-08-22,10:30:47.000,234,10973735,12805,0,1755858646,13011.863415239997,59.1301463100026,53365.99933488 2025-08-22,10:30:48.000,234,10973816,12805,0,1755858647,13011.890360479993,59.15834283000004,53365.98536064001 2025-08-22,10:30:49.000,234,10973787,12805,0,1755858648,13011.870151549992,59.18653935000475,53365.99234776 2025-08-22,10:30:50.000,234,10973760,12765,0,1755858649,13011.917305720002,59.19358848000411,53366.06221896 2025-08-22,10:30:51.000,234,10973778,12445,0,1755858650,13011.930778339993,59.228834130000905,53366.0412576 2025-08-22,10:30:52.000,234,10973791,12605,0,1755858651,13011.944250959998,59.25703064999834,53366.013309120004 2025-08-22,10:30:53.000,234,10973807,12845,0,1755858652,13011.950987269993,59.271128910004336,53366.09715456 2025-08-22,10:30:54.000,234,10973794,12685,0,1755858653,13012.025086679998,59.271128910004336,53366.11811592 2025-08-22,10:30:55.000,234,10973805,12725,0,1755858654,13012.018350369988,59.278178040003695,53366.132090160005 2025-08-22,10:30:56.000,234,10973750,12685,0,1755858655,13012.052031919993,59.285227170003054,53366.1111288 2025-08-22,10:30:57.000,234,10973770,12725,0,1755858656,13012.065504539998,59.29227630000241,53366.12510304001 2025-08-22,10:30:58.000,234,10973808,12845,0,1755858657,13012.092449779993,59.285227170003054,53366.132090160005 2025-08-22,10:30:59.000,234,10973787,12725,0,1755858658,13012.126131329998,59.29932543000177,53366.132090160005 2025-08-22,10:31:00.000,234,10973786,12605,0,1755858659,13012.139603949989,59.29227630000241,53366.17401288001 2025-08-22,10:31:01.000,234,10973744,12845,0,1755858660,13012.112658709993,59.285227170003054,53366.20894848 2025-08-22,10:31:02.000,234,10973784,12805,0,1755858661,13012.153076569994,59.33457107999857,53366.19497424001 2025-08-22,10:31:03.000,234,10973719,13125,0,1755858662,13012.159812879989,59.34162020999793,53366.22292272001 2025-08-22,10:31:04.000,234,10973773,12725,0,1755858663,13012.173285499994,59.30637456000113,53366.20894848 2025-08-22,10:31:05.000,234,10973777,12885,0,1755858664,13012.206967049999,59.36276760000328,53366.22292272001 2025-08-22,10:31:06.000,234,10973730,12885,0,1755858665,13012.200230739989,59.30637456000113,53366.250871200005 2025-08-22,10:31:07.000,234,10973720,12565,0,1755858666,13012.227175979999,59.29227630000241,53366.25785832 2025-08-22,10:31:08.000,234,10973792,12605,0,1755858667,13012.30127538999,59.32047281999985,53366.2858068 2025-08-22,10:31:09.000,234,10973787,12605,0,1755858668,13012.32148431999,59.32047281999985,53366.27183256001 2025-08-22,10:31:10.000,234,10973757,12925,0,1755858669,13012.355165869994,59.271128910004336,53366.299781040005 2025-08-22,10:31:11.000,234,10973833,12885,0,1755858670,13012.36863849,59.29932543000177,53366.313755279996 2025-08-22,10:31:12.000,234,10973792,12845,0,1755858671,13012.415792659995,59.29932543000177,53366.27183256001 2025-08-22,10:31:13.000,234,10973787,12765,0,1755858672,13012.46294682999,59.29932543000177,53366.39061360001 2025-08-22,10:31:14.000,234,10973753,12845,0,1755858673,13012.476419449995,59.29227630000241,53366.33471664 2025-08-22,10:31:15.000,234,10973753,12805,0,1755858674,13012.53030993,59.271128910004336,53366.348690880004 2025-08-22,10:31:16.000,234,10973778,12805,0,1755858675,13012.53030993,59.25703064999834,53366.38362648 2025-08-22,10:31:17.000,234,10973827,12845,0,1755858676,13012.516837309995,59.278178040003695,53366.32074240001 2025-08-22,10:31:18.000,234,10973782,12805,0,1755858677,13012.56399147999,59.278178040003695,53366.37663936 2025-08-22,10:31:19.000,234,10973804,12605,0,1755858678,13012.60440933999,59.25703064999834,53366.43253632 2025-08-22,10:31:20.000,234,10973789,12685,0,1755858679,13012.617881959995,59.24293238999962,53366.418562080005 2025-08-22,10:31:21.000,234,10973774,12805,0,1755858680,13012.68524505999,59.24293238999962,53366.48843328001 2025-08-22,10:31:22.000,234,10973771,12605,0,1755858681,13012.678508749996,59.278178040003695,53366.481446159996 2025-08-22,10:31:23.000,234,10973717,12645,0,1755858682,13012.69198137,59.285227170003054,53366.481446159996 2025-08-22,10:31:24.000,234,10973806,12645,0,1755858683,13012.67177244,59.278178040003695,53366.50939464001 2025-08-22,10:31:25.000,234,10973832,12605,0,1755858684,13012.658299819996,59.30637456000113,53366.4954204 2025-08-22,10:31:26.000,234,10973794,12685,0,1755858685,13012.66503612999,59.29932543000177,53366.53035600001 2025-08-22,10:31:27.000,234,10973803,12925,0,1755858686,13012.67177244,59.34162020999793,53366.54433024 2025-08-22,10:31:28.000,234,10973768,12685,0,1755858687,13012.698717679996,59.32752194999921,53366.53035600001 2025-08-22,10:31:29.000,234,10973834,12645,0,1755858688,13012.67177244,59.36276760000328,53366.57227872 2025-08-22,10:31:30.000,234,10973747,12605,0,1755858689,13012.64482719999,59.39096412000072,53366.57926584001 2025-08-22,10:31:31.000,234,10973840,12765,0,1755858690,13012.68524505999,59.42620977000479,53366.60721432001 2025-08-22,10:31:32.000,234,10973737,13005,0,1755858691,13012.69198137,59.43325890000415,53366.61420144 2025-08-22,10:31:33.000,234,10973768,12525,0,1755858692,13012.7121903,59.461455420001585,53366.62118856 2025-08-22,10:31:34.000,234,10973838,12765,0,1755858693,13012.705453989991,59.447357160002866,53366.66311128 2025-08-22,10:31:35.000,234,10973793,12445,0,1755858694,13012.75260816,59.53899585000181,53366.67708552001 2025-08-22,10:31:36.000,234,10973803,12845,0,1755858695,13012.739135539996,59.48965193999902,53366.69804688001 2025-08-22,10:31:37.000,234,10973811,12805,0,1755858696,13012.759344469996,59.517848460003734,53366.684072640004 2025-08-22,10:31:38.000,234,10973764,12725,0,1755858697,13012.799762329996,59.52489759000309,53366.71900824 2025-08-22,10:31:39.000,234,10973831,12605,0,1755858698,13012.779553399996,59.54604498000117,53366.72599536001 2025-08-22,10:31:40.000,234,10973813,12965,0,1755858699,13012.840180189996,59.56719236999925,53366.76791808 2025-08-22,10:31:41.000,234,10973826,12765,0,1755858700,13012.840180189996,59.59538889000396,53366.802853680005 2025-08-22,10:31:42.000,234,10973751,12565,0,1755858701,13012.867125429992,59.56719236999925,53366.82381504001 2025-08-22,10:31:43.000,234,10973743,12565,0,1755858702,13012.900806979997,59.60948715000268,53366.879712 2025-08-22,10:31:44.000,234,10973816,12765,0,1755858703,13012.900806979997,59.60243802000332,53366.816827919996 2025-08-22,10:31:45.000,234,10973819,12765,0,1755858704,13012.954697460002,59.65883105999819,53366.84477640001 2025-08-22,10:31:46.000,234,10973820,12805,0,1755858705,13012.934488530002,59.637683670000115,53366.872724880006 2025-08-22,10:31:47.000,234,10973811,12645,0,1755858706,13012.988379009992,59.687027580002905,53366.92862184 2025-08-22,10:31:48.000,234,10973781,12605,0,1755858707,13012.981642699997,59.7222732299997,53366.851763520004 2025-08-22,10:31:49.000,234,10973844,12845,0,1755858708,13013.001851629997,59.679978450003546,53366.96355744001 2025-08-22,10:31:50.000,234,10973858,12445,0,1755858709,13013.008587939992,59.72932235999906,53366.92862184 2025-08-22,10:31:51.000,234,10973781,12565,0,1755858710,13013.062478419997,59.7222732299997,53366.90067336 2025-08-22,10:31:52.000,234,10973811,12605,0,1755858711,13013.069214729992,59.74342061999778,53366.9495832 2025-08-22,10:31:53.000,234,10973796,12565,0,1755858712,13013.089423659992,59.74342061999778,53366.93560896 2025-08-22,10:31:54.000,234,10973801,12965,0,1755858713,13013.082687349997,59.76456801000313,53367.00548016 2025-08-22,10:31:55.000,234,10973805,12685,0,1755858714,13013.116368900002,59.73637148999842,53367.01246728001 2025-08-22,10:31:56.000,234,10973851,12525,0,1755858715,13013.116368900002,59.77161714000249,53367.019454400004 2025-08-22,10:31:57.000,234,10973789,12525,0,1755858716,13013.156786760002,59.77866627000185,53367.01246728001 2025-08-22,10:31:58.000,234,10973753,12885,0,1755858717,13013.176995690003,59.78571540000121,53366.99849304 2025-08-22,10:31:59.000,234,10973823,12925,0,1755858718,13013.156786760002,59.72932235999906,53367.040415760006 2025-08-22,10:32:00.000,234,10973829,12845,0,1755858719,13013.230886169993,59.77866627000185,53367.06137712001 2025-08-22,10:32:01.000,234,10973773,12485,0,1755858720,13013.257831409988,59.74342061999778,53367.089325600005 2025-08-22,10:32:02.000,234,10973821,12685,0,1755858721,13013.264567719998,59.7222732299997,53367.11727408 2025-08-22,10:32:03.000,234,10973763,12965,0,1755858722,13013.311721889993,59.75751888000377,53367.13124832001 2025-08-22,10:32:04.000,234,10973826,12565,0,1755858723,13013.325194509998,59.72932235999906,53367.11727408 2025-08-22,10:32:05.000,234,10973834,12765,0,1755858724,13013.338667129989,59.75046975000441,53367.15919680001 2025-08-22,10:32:06.000,234,10973827,12445,0,1755858725,13013.358876059989,59.694076710002264,53367.16618392 2025-08-22,10:32:07.000,234,10973796,12885,0,1755858726,13013.379084989989,59.694076710002264,53367.152209679996 2025-08-22,10:32:08.000,234,10973809,12685,0,1755858727,13013.412766539994,59.679978450003546,53367.208106640006 2025-08-22,10:32:09.000,234,10973810,13045,0,1755858728,13013.385821299998,59.687027580002905,53367.187145280004 2025-08-22,10:32:10.000,234,10973803,12565,0,1755858729,13013.439711779989,59.65883105999819,53367.14522256 2025-08-22,10:32:11.000,234,10973813,12765,0,1755858730,13013.446448089999,59.687027580002905,53367.1941324 2025-08-22,10:32:12.000,234,10973795,12765,0,1755858731,13013.473393329994,59.66588019000483,53367.1941324 2025-08-22,10:32:13.000,234,10973759,12805,0,1755858732,13013.48012963999,59.65883105999819,53367.21509376 2025-08-22,10:32:14.000,234,10973818,12685,0,1755858733,13013.48012963999,59.6235854100014,53367.2640036 2025-08-22,10:32:15.000,234,10973835,12525,0,1755858734,13013.513811189994,59.637683670000115,53367.29195208 2025-08-22,10:32:16.000,234,10973805,12565,0,1755858735,13013.54075642999,59.59538889000396,53367.29195208 2025-08-22,10:32:17.000,234,10973836,12685,0,1755858736,13013.534020119994,59.5883397600046,53367.28496496 2025-08-22,10:32:18.000,234,10973813,12805,0,1755858737,13013.554229049994,59.59538889000396,53367.305926320005 2025-08-22,10:32:19.000,234,10973804,12925,0,1755858738,13013.5879106,59.581290629997966,53367.31291344 2025-08-22,10:32:20.000,234,10973842,12645,0,1755858739,13013.60138321999,59.56719236999925,53367.28496496 2025-08-22,10:32:21.000,234,10973804,12885,0,1755858740,13013.64853739,59.53899585000181,53367.36182328 2025-08-22,10:32:22.000,234,10973794,12845,0,1755858741,13013.68221893999,59.55309411000053,53367.36881040001 2025-08-22,10:32:23.000,234,10973771,12805,0,1755858742,13013.68895525,59.55309411000053,53367.36881040001 2025-08-22,10:32:24.000,234,10973767,12765,0,1755858743,13013.68221893999,59.54604498000117,53367.38278464 2025-08-22,10:32:25.000,234,10973841,12765,0,1755858744,13013.70242786999,59.53899585000181,53367.4386816 2025-08-22,10:32:26.000,234,10973796,12845,0,1755858745,13013.74284572999,59.53899585000181,53367.41073312 2025-08-22,10:32:27.000,234,10973812,12685,0,1755858746,13013.76305465999,59.517848460003734,53367.43169448 2025-08-22,10:32:28.000,234,10973824,12605,0,1755858747,13013.74284572999,59.53194672000245,53367.473617200005 2025-08-22,10:32:29.000,234,10973778,12805,0,1755858748,13013.72937311,59.48260280999966,53367.45964296 2025-08-22,10:32:30.000,234,10973806,12965,0,1755858749,13013.72937311,59.50375019999774,53367.48060432 2025-08-22,10:32:31.000,234,10973790,12765,0,1755858750,13013.72263679999,59.50375019999774,53367.473617200005 2025-08-22,10:32:32.000,234,10973801,13125,0,1755858751,13013.70916418,59.510799330004374,53367.48060432 2025-08-22,10:32:33.000,234,10973747,12605,0,1755858752,13013.756318349995,59.52489759000309,53367.45265584 2025-08-22,10:32:34.000,234,10973857,12605,0,1755858753,13013.72937311,59.510799330004374,53367.45964296 2025-08-22,10:32:35.000,234,10973812,12805,0,1755858754,13013.70242786999,59.48965193999902,53367.487591439996 2025-08-22,10:32:36.000,234,10973800,12885,0,1755858755,13013.70242786999,59.510799330004374,53367.57143688 2025-08-22,10:32:37.000,234,10973783,12605,0,1755858756,13013.68895525,59.49670106999838,53367.57143688 2025-08-22,10:32:38.000,234,10973806,12685,0,1755858757,13013.655273699995,59.517848460003734,53367.58541112001 2025-08-22,10:32:39.000,234,10973790,12605,0,1755858758,13013.64853739,59.48260280999966,53367.522527040004 2025-08-22,10:32:40.000,234,10973792,12765,0,1755858759,13013.64853739,59.52489759000309,53367.487591439996 2025-08-22,10:32:41.000,234,10973786,12605,0,1755858760,13013.635064769995,59.55309411000053,53367.5085528 2025-08-22,10:32:42.000,234,10973808,12965,0,1755858761,13013.60811953,59.54604498000117,53367.52951416 2025-08-22,10:32:43.000,234,10973805,12565,0,1755858762,13013.62159214999,59.56014323999989,53367.55746264 2025-08-22,10:32:44.000,234,10973805,12565,0,1755858763,13013.5879106,59.55309411000053,53367.578424 2025-08-22,10:32:45.000,234,10973792,12605,0,1755858764,13013.574437979994,59.60948715000268,53367.578424 2025-08-22,10:32:46.000,234,10973721,12965,0,1755858765,13013.574437979994,59.637683670000115,53367.58541112001 2025-08-22,10:32:47.000,234,10973772,12445,0,1755858766,13013.493602259994,59.65178192999883,53367.578424 2025-08-22,10:32:48.000,234,10973824,12765,0,1755858767,13013.48012963999,59.65883105999819,53367.61335960001 2025-08-22,10:32:49.000,234,10973771,12805,0,1755858768,13013.48012963999,59.644732799999474,53367.55047552 2025-08-22,10:32:50.000,234,10973769,12725,0,1755858769,13013.446448089999,59.644732799999474,53367.55746264 2025-08-22,10:32:51.000,234,10973759,12605,0,1755858770,13013.486865949999,59.679978450003546,53367.63432096001 2025-08-22,10:32:52.000,234,10973794,12805,0,1755858771,13013.486865949999,59.70817497000098,53367.57143688 2025-08-22,10:32:53.000,234,10973817,12685,0,1755858772,13013.513811189994,59.7222732299997,53367.59938536 2025-08-22,10:32:54.000,234,10973748,12645,0,1755858773,13013.473393329994,59.75046975000441,53367.58541112001 2025-08-22,10:32:55.000,234,10973823,12925,0,1755858774,13013.473393329994,59.72932235999906,53367.60637248 2025-08-22,10:32:56.000,234,10973766,12445,0,1755858775,13013.45992070999,59.77161714000249,53367.592398240005 2025-08-22,10:32:57.000,234,10973730,12925,0,1755858776,13013.453184399994,59.71522410000034,53367.60637248 2025-08-22,10:32:58.000,234,10973790,12525,0,1755858777,13013.439711779989,59.71522410000034,53367.58541112001 2025-08-22,10:32:59.000,234,10973808,12845,0,1755858778,13013.406030229999,59.72932235999906,53367.56444976001 2025-08-22,10:33:00.000,234,10973805,12725,0,1755858779,13013.412766539994,59.74342061999778,53367.51553992001 2025-08-22,10:33:01.000,234,10973761,12765,0,1755858780,13013.406030229999,59.687027580002905,53367.543488400006 2025-08-22,10:33:02.000,234,10973779,12805,0,1755858781,13013.446448089999,59.70817497000098,53367.57143688 2025-08-22,10:33:03.000,234,10973770,12525,0,1755858782,13013.426239159999,59.66588019000483,53367.52951416 2025-08-22,10:33:04.000,234,10973747,12885,0,1755858783,13013.426239159999,59.694076710002264,53367.58541112001 2025-08-22,10:33:05.000,234,10973784,12525,0,1755858784,13013.426239159999,59.70112584000162,53367.53650128001 2025-08-22,10:33:06.000,234,10973772,12685,0,1755858785,13013.406030229999,59.65883105999819,53367.543488400006 2025-08-22,10:33:07.000,234,10973782,12765,0,1755858786,13013.426239159999,59.644732799999474,53367.522527040004 2025-08-22,10:33:08.000,234,10973809,12765,0,1755858787,13013.419502849989,59.60948715000268,53367.55746264 2025-08-22,10:33:09.000,234,10973779,12925,0,1755858788,13013.399293919989,59.60243802000332,53367.45265584 2025-08-22,10:33:10.000,234,10973730,12765,0,1755858789,13013.419502849989,59.60948715000268,53367.4386816 2025-08-22,10:33:11.000,234,10973824,12725,0,1755858790,13013.406030229999,59.56719236999925,53367.44566872001 2025-08-22,10:33:12.000,234,10973793,12685,0,1755858791,13013.392557609994,59.581290629997966,53367.50156568 2025-08-22,10:33:13.000,234,10973771,12605,0,1755858792,13013.412766539994,59.56014323999989,53367.48060432 2025-08-22,10:33:14.000,234,10973771,12765,0,1755858793,13013.412766539994,59.56014323999989,53367.51553992001 2025-08-22,10:33:15.000,234,10973809,12765,0,1755858794,13013.392557609994,59.54604498000117,53367.45964296 2025-08-22,10:33:16.000,234,10973774,12605,0,1755858795,13013.399293919989,59.48965193999902,53367.49457856001 2025-08-22,10:33:17.000,234,10973742,12885,0,1755858796,13013.432975469994,59.510799330004374,53367.46663008001 2025-08-22,10:33:18.000,234,10973740,12765,0,1755858797,13013.412766539994,59.454406290002225,53367.473617200005 2025-08-22,10:33:19.000,234,10973797,12485,0,1755858798,13013.473393329994,59.4755536800003,53367.46663008001 2025-08-22,10:33:20.000,234,10973772,12805,0,1755858799,13013.453184399994,59.43325890000415,53367.45964296 2025-08-22,10:33:21.000,234,10973737,12685,0,1755858800,13013.466657019999,59.447357160002866,53367.424707360005 2025-08-22,10:33:22.000,234,10973776,12645,0,1755858801,13013.439711779989,59.412111509998795,53367.473617200005 2025-08-22,10:33:23.000,234,10973780,12605,0,1755858802,13013.466657019999,59.398013250000076,53367.46663008001 2025-08-22,10:33:24.000,234,10973792,12605,0,1755858803,13013.507074879999,59.36276760000328,53367.41772024001 2025-08-22,10:33:25.000,234,10973780,12565,0,1755858804,13013.493602259994,59.376865860002,53367.44566872001 2025-08-22,10:33:26.000,234,10973781,12805,0,1755858805,13013.493602259994,59.35571847000392,53367.51553992001 2025-08-22,10:33:27.000,234,10973783,12885,0,1755858806,13013.453184399994,59.38391499000136,53367.50156568 2025-08-22,10:33:28.000,234,10973755,12605,0,1755858807,13013.48012963999,59.32752194999921,53367.4386816 2025-08-22,10:33:29.000,234,10973763,12965,0,1755858808,13013.466657019999,59.32047281999985,53367.487591439996 2025-08-22,10:33:30.000,234,10973791,12805,0,1755858809,13013.446448089999,59.32047281999985,53367.51553992001 2025-08-22,10:33:31.000,234,10973771,12685,0,1755858810,13013.419502849989,59.34162020999793,53367.5085528 2025-08-22,10:33:32.000,234,10973766,12845,0,1755858811,13013.432975469994,59.32047281999985,53367.48060432 2025-08-22,10:33:33.000,234,10973779,12765,0,1755858812,13013.439711779989,59.34162020999793,53367.53650128001 2025-08-22,10:33:34.000,234,10973762,12725,0,1755858813,13013.439711779989,59.32752194999921,53367.52951416 2025-08-22,10:33:35.000,234,10973817,12765,0,1755858814,13013.432975469994,59.29932543000177,53367.48060432 2025-08-22,10:33:36.000,234,10973769,12765,0,1755858815,13013.453184399994,59.31342369000049,53367.522527040004 2025-08-22,10:33:37.000,234,10973793,12725,0,1755858816,13013.432975469994,59.31342369000049,53367.49457856001 2025-08-22,10:33:38.000,234,10973795,12645,0,1755858817,13013.439711779989,59.2640797799977,53367.51553992001 2025-08-22,10:33:39.000,234,10973772,12725,0,1755858818,13013.432975469994,59.34162020999793,53367.5085528 2025-08-22,10:33:40.000,234,10973777,12925,0,1755858819,13013.446448089999,59.34162020999793,53367.5085528 2025-08-22,10:33:41.000,234,10973762,12765,0,1755858820,13013.392557609994,59.35571847000392,53367.473617200005 2025-08-22,10:33:42.000,234,10973817,13005,0,1755858821,13013.406030229999,59.35571847000392,53367.522527040004 2025-08-22,10:33:43.000,234,10973783,12645,0,1755858822,13013.432975469994,59.34162020999793,53367.56444976001 2025-08-22,10:33:44.000,234,10973770,12685,0,1755858823,13013.419502849989,59.36981673000264,53367.592398240005 2025-08-22,10:33:45.000,234,10973800,12485,0,1755858824,13013.439711779989,59.35571847000392,53367.62034672 2025-08-22,10:33:46.000,234,10973773,12845,0,1755858825,13013.412766539994,59.36981673000264,53367.60637248 2025-08-22,10:33:47.000,234,10973817,12965,0,1755858826,13013.412766539994,59.376865860002,53367.57143688 2025-08-22,10:33:48.000,234,10973798,12645,0,1755858827,13013.399293919989,59.405062379999436,53367.592398240005 2025-08-22,10:33:49.000,234,10973742,12805,0,1755858828,13013.392557609994,59.419160639998154,53367.52951416 2025-08-22,10:33:50.000,234,10973782,12685,0,1755858829,13013.379084989989,59.398013250000076,53367.55746264 2025-08-22,10:33:51.000,234,10973759,12925,0,1755858830,13013.372348679994,59.419160639998154,53367.59938536 2025-08-22,10:33:52.000,234,10973758,12885,0,1755858831,13013.304985579998,59.36981673000264,53367.473617200005 2025-08-22,10:33:53.000,234,10973746,12805,0,1755858832,13013.345403439998,59.43325890000415,53367.55746264 2025-08-22,10:33:54.000,234,10973784,12765,0,1755858833,13013.358876059989,59.454406290002225,53367.522527040004 2025-08-22,10:33:55.000,234,10973778,12645,0,1755858834,13013.372348679994,59.468504550000944,53367.57143688 2025-08-22,10:33:56.000,234,10973802,12765,0,1755858835,13013.358876059989,59.454406290002225,53367.53650128001 2025-08-22,10:33:57.000,234,10973800,12805,0,1755858836,13013.372348679994,59.454406290002225,53367.50156568 2025-08-22,10:33:58.000,234,10973816,12525,0,1755858837,13013.379084989989,59.42620977000479,53367.52951416 2025-08-22,10:33:59.000,234,10973787,12765,0,1755858838,13013.358876059989,59.468504550000944,53367.49457856001 2025-08-22,10:34:00.000,234,10973792,12805,0,1755858839,13013.372348679994,59.43325890000415,53367.57143688 2025-08-22,10:34:01.000,234,10973759,12645,0,1755858840,13013.399293919989,59.412111509998795,53367.578424 2025-08-22,10:34:02.000,234,10973794,12765,0,1755858841,13013.372348679994,59.419160639998154,53367.52951416 2025-08-22,10:34:03.000,234,10973743,12805,0,1755858842,13013.392557609994,59.398013250000076,53367.57143688 2025-08-22,10:34:04.000,234,10973793,12565,0,1755858843,13013.399293919989,59.376865860002,53367.53650128001 2025-08-22,10:34:05.000,234,10973737,12965,0,1755858844,13013.426239159999,59.398013250000076,53367.55047552 2025-08-22,10:34:06.000,234,10973781,12605,0,1755858845,13013.399293919989,59.39096412000072,53367.55047552 2025-08-22,10:34:07.000,234,10973768,12925,0,1755858846,13013.412766539994,59.39096412000072,53367.55047552 2025-08-22,10:34:08.000,234,10973804,12765,0,1755858847,13013.432975469994,59.38391499000136,53367.522527040004 2025-08-22,10:34:09.000,234,10973730,12605,0,1755858848,13013.419502849989,59.35571847000392,53367.57143688 2025-08-22,10:34:10.000,234,10973755,12565,0,1755858849,13013.432975469994,59.34162020999793,53367.50156568 2025-08-22,10:34:11.000,234,10973806,12565,0,1755858850,13013.453184399994,59.30637456000113,53367.52951416 2025-08-22,10:34:12.000,234,10973782,12645,0,1755858851,13013.513811189994,59.32752194999921,53367.5085528 2025-08-22,10:34:13.000,234,10973797,12605,0,1755858852,13013.52054749999,59.29227630000241,53367.522527040004 2025-08-22,10:34:14.000,234,10973798,12725,0,1755858853,13013.527283809999,59.25703064999834,53367.49457856001 2025-08-22,10:34:15.000,234,10973777,12605,0,1755858854,13013.527283809999,59.24998151999898,53367.49457856001 2025-08-22,10:34:16.000,234,10973787,12885,0,1755858855,13013.54749274,59.20063761000347,53367.522527040004 2025-08-22,10:34:17.000,234,10973764,13045,0,1755858856,13013.58117428999,59.21473587000219,53367.522527040004 2025-08-22,10:34:18.000,234,10973802,12925,0,1755858857,13013.574437979994,59.15129370000068,53367.50156568 2025-08-22,10:34:19.000,234,10973805,12805,0,1755858858,13013.614855839995,59.1653919599994,53367.48060432 2025-08-22,10:34:20.000,234,10973799,12605,0,1755858859,13013.62159214999,59.15129370000068,53367.522527040004 2025-08-22,10:34:21.000,234,10973732,12525,0,1755858860,13013.635064769995,59.12309718000324,53367.49457856001 2025-08-22,10:34:22.000,234,10973757,12805,0,1755858861,13013.655273699995,59.09490065999853,53367.45265584 2025-08-22,10:34:23.000,234,10973785,12725,0,1755858862,13013.68221893999,59.045556750003016,53367.48060432 2025-08-22,10:34:24.000,234,10973780,12725,0,1755858863,13013.66201000999,59.0173602299983,53367.522527040004 2025-08-22,10:34:25.000,234,10973770,12725,0,1755858864,13013.68221893999,59.0314584900043,53367.578424 2025-08-22,10:34:26.000,234,10973766,12765,0,1755858865,13013.68895525,58.996212840000226,53367.57143688 2025-08-22,10:34:27.000,234,10973764,12965,0,1755858866,13013.715900489995,58.93277066999872,53367.57143688 2025-08-22,10:34:28.000,234,10973795,12525,0,1755858867,13013.72263679999,58.94686893000471,53367.52951416 2025-08-22,10:34:29.000,234,10973785,12525,0,1755858868,13013.68895525,58.92572153999936,53367.543488400006 2025-08-22,10:34:30.000,234,10973781,12765,0,1755858869,13013.72937311,58.91162328000064,53367.52951416 2025-08-22,10:34:31.000,234,10973784,12725,0,1755858870,13013.74958204,58.89752502000192,53367.5085528 2025-08-22,10:34:32.000,234,10973753,12645,0,1755858871,13013.68895525,58.834082850000414,53367.522527040004 2025-08-22,10:34:33.000,234,10973818,12525,0,1755858872,13013.66874632,58.812935460002336,53367.52951416 2025-08-22,10:34:34.000,234,10973803,12725,0,1755858873,13013.66874632,58.79178807000426,53367.522527040004 2025-08-22,10:34:35.000,234,10973810,12725,0,1755858874,13013.64180107999,58.7847389400049,53367.53650128001 2025-08-22,10:34:36.000,234,10973772,12805,0,1755858875,13013.66201000999,58.763591549999546,53367.487591439996 2025-08-22,10:34:37.000,234,10973755,12765,0,1755858876,13013.68221893999,58.75654242000019,53367.49457856001 2025-08-22,10:34:38.000,234,10973755,12645,0,1755858877,13013.675482629995,58.70014937999804,53367.53650128001 2025-08-22,10:34:39.000,234,10973803,12525,0,1755858878,13013.62832846,58.73539503000211,53367.46663008001 2025-08-22,10:34:40.000,234,10973795,12645,0,1755858879,13013.62832846,58.70719851000467,53367.487591439996 2025-08-22,10:34:41.000,234,10973805,12645,0,1755858880,13013.62832846,58.68605111999932,53367.51553992001 2025-08-22,10:34:42.000,234,10973768,12565,0,1755858881,13013.594646909994,58.68605111999932,53367.487591439996 2025-08-22,10:34:43.000,234,10973727,12605,0,1755858882,13013.62159214999,58.68605111999932,53367.52951416 2025-08-22,10:34:44.000,234,10973784,12645,0,1755858883,13013.574437979994,58.66490373000124,53367.49457856001 2025-08-22,10:34:45.000,234,10973756,12725,0,1755858884,13013.554229049994,58.6719528600006,53367.487591439996 2025-08-22,10:34:46.000,234,10973795,12765,0,1755858885,13013.534020119994,58.69310024999868,53367.53650128001 2025-08-22,10:34:47.000,234,10973756,12445,0,1755858886,13013.527283809999,58.72129677000339,53367.5085528 2025-08-22,10:34:48.000,234,10973761,12365,0,1755858887,13013.45992070999,58.72129677000339,53367.50156568 2025-08-22,10:34:49.000,234,10973792,12605,0,1755858888,13013.446448089999,58.70014937999804,53367.50156568 2025-08-22,10:34:50.000,234,10973801,12565,0,1755858889,13013.466657019999,58.72834590000275,53367.48060432 2025-08-22,10:34:51.000,234,10973808,12565,0,1755858890,13013.406030229999,58.72129677000339,53367.5085528 2025-08-22,10:34:52.000,234,10973782,12685,0,1755858891,13013.412766539994,58.72129677000339,53367.49457856001 2025-08-22,10:34:53.000,234,10973725,12965,0,1755858892,13013.419502849989,58.777689809998265,53367.49457856001 2025-08-22,10:34:54.000,234,10973802,12725,0,1755858893,13013.385821299998,58.7847389400049,53367.487591439996 2025-08-22,10:34:55.000,234,10973790,12565,0,1755858894,13013.345403439998,58.79883720000362,53367.4386816 2025-08-22,10:34:56.000,234,10973770,12605,0,1755858895,13013.325194509998,58.770640679998905,53367.424707360005 2025-08-22,10:34:57.000,234,10973849,12805,0,1755858896,13013.318458199989,58.777689809998265,53367.45964296 2025-08-22,10:34:58.000,234,10973816,12765,0,1755858897,13013.304985579998,58.763591549999546,53367.41073312 2025-08-22,10:34:59.000,234,10973825,12645,0,1755858898,13013.298249269988,58.777689809998265,53367.41772024001 2025-08-22,10:35:00.000,234,10973831,12685,0,1755858899,13013.298249269988,58.75654242000019,53367.36881040001 2025-08-22,10:35:01.000,234,10973838,12885,0,1755858900,13013.291512959993,58.79178807000426,53367.4386816 2025-08-22,10:35:02.000,234,10973810,12885,0,1755858901,13013.298249269988,58.79178807000426,53367.473617200005 2025-08-22,10:35:03.000,234,10973776,12645,0,1755858902,13013.244358789998,58.7847389400049,53367.43169448 2025-08-22,10:35:04.000,234,10973804,12605,0,1755858903,13013.237622479988,58.84113197999977,53367.38977176 2025-08-22,10:35:05.000,234,10973805,12805,0,1755858904,13013.257831409988,58.80588633000298,53367.39675888001 2025-08-22,10:35:06.000,234,10973814,12765,0,1755858905,13013.203940929998,58.79883720000362,53367.34784904001 2025-08-22,10:35:07.000,234,10973825,12645,0,1755858906,13013.203940929998,58.79178807000426,53367.354836160004 2025-08-22,10:35:08.000,234,10973784,12685,0,1755858907,13013.183731999998,58.7847389400049,53367.31291344 2025-08-22,10:35:09.000,234,10973830,12965,0,1755858908,13013.176995690003,58.79178807000426,53367.36182328 2025-08-22,10:35:10.000,234,10973855,12765,0,1755858909,13013.150050449993,58.763591549999546,53367.36182328 2025-08-22,10:35:11.000,234,10973817,12605,0,1755858910,13013.183731999998,58.777689809998265,53367.36182328 2025-08-22,10:35:12.000,234,10973845,12925,0,1755858911,13013.183731999998,58.770640679998905,53367.375797520006 2025-08-22,10:35:13.000,234,10973803,12725,0,1755858912,13013.176995690003,58.75654242000019,53367.403746 2025-08-22,10:35:14.000,234,10973814,12765,0,1755858913,13013.163523069998,58.72129677000339,53367.36182328 2025-08-22,10:35:15.000,234,10973800,12805,0,1755858914,13013.210677239993,58.67900198999996,53367.29195208 2025-08-22,10:35:16.000,234,10973799,12485,0,1755858915,13013.183731999998,58.67900198999996,53367.34086192 2025-08-22,10:35:17.000,234,10973793,12485,0,1755858916,13013.190468309993,58.6719528600006,53367.319900559996 2025-08-22,10:35:18.000,234,10973782,12645,0,1755858917,13013.203940929998,58.636707210003806,53367.2640036 2025-08-22,10:35:19.000,234,10973805,12885,0,1755858918,13013.210677239993,58.62965808000445,53367.31291344 2025-08-22,10:35:20.000,234,10973839,12565,0,1755858919,13013.197204620003,58.601461559999734,53367.27797784001 2025-08-22,10:35:21.000,234,10973851,12445,0,1755858920,13013.244358789998,58.594412430000375,53367.2640036 2025-08-22,10:35:22.000,234,10973855,12805,0,1755858921,13013.251095099993,58.56621591000294,53367.27797784001 2025-08-22,10:35:23.000,234,10973784,12965,0,1755858922,13013.210677239993,58.56621591000294,53367.28496496 2025-08-22,10:35:24.000,234,10973787,12445,0,1755858923,13013.224149859998,58.52392112999951,53367.27099072 2025-08-22,10:35:25.000,234,10973755,12725,0,1755858924,13013.190468309993,58.52392112999951,53367.27099072 2025-08-22,10:35:26.000,234,10973805,12765,0,1755858925,13013.210677239993,58.48162635000335,53367.22906800001 2025-08-22,10:35:27.000,234,10973800,12805,0,1755858926,13013.210677239993,58.48867548000271,53367.22906800001 2025-08-22,10:35:28.000,234,10973852,12525,0,1755858927,13013.237622479988,58.45342982999864,53367.21509376 2025-08-22,10:35:29.000,234,10973739,12525,0,1755858928,13013.230886169993,58.44638069999928,53367.208106640006 2025-08-22,10:35:30.000,234,10973771,12765,0,1755858929,13013.190468309993,58.425233310001204,53367.22906800001 2025-08-22,10:35:31.000,234,10973789,12605,0,1755858930,13013.163523069998,58.425233310001204,53367.18015816001 2025-08-22,10:35:32.000,234,10973766,12645,0,1755858931,13013.183731999998,58.43933156999992,53367.1941324 2025-08-22,10:35:33.000,234,10973795,12565,0,1755858932,13013.116368900002,58.43228244000056,53367.25002936001 2025-08-22,10:35:34.000,234,10973787,12605,0,1755858933,13013.116368900002,58.425233310001204,53367.24304224 2025-08-22,10:35:35.000,234,10973814,12805,0,1755858934,13013.136577830002,58.411135050002486,53367.25002936001 2025-08-22,10:35:36.000,234,10973761,12965,0,1755858935,13013.096159970002,58.418184180001845,53367.22208088 2025-08-22,10:35:37.000,234,10973771,12485,0,1755858936,13013.089423659992,58.39703679000377,53367.23605512 2025-08-22,10:35:38.000,234,10973790,12605,0,1755858937,13013.055742110002,58.411135050002486,53367.25002936001 2025-08-22,10:35:39.000,234,10973781,12565,0,1755858938,13013.022060559997,58.418184180001845,53367.20111952001 2025-08-22,10:35:40.000,234,10973812,12845,0,1755858939,13012.995115320002,58.43933156999992,53367.22906800001 2025-08-22,10:35:41.000,234,10973772,12605,0,1755858940,13012.995115320002,58.411135050002486,53367.152209679996 2025-08-22,10:35:42.000,234,10973775,12765,0,1755858941,13012.968170079992,58.50277374000143,53367.1941324 2025-08-22,10:35:43.000,234,10973794,12965,0,1755858942,13012.927752219992,58.45342982999864,53367.257016480005 2025-08-22,10:35:44.000,234,10973761,12605,0,1755858943,13012.907543289992,58.474577220003994,53367.20111952001 2025-08-22,10:35:45.000,234,10973795,12805,0,1755858944,13012.900806979997,58.51687200000015,53367.1941324 2025-08-22,10:35:46.000,234,10973777,12685,0,1755858945,13012.853652810001,58.55211765000422,53367.18015816001 2025-08-22,10:35:47.000,234,10973797,12685,0,1755858946,13012.846916499991,58.55916678000358,53367.22906800001 2025-08-22,10:35:48.000,234,10973788,12645,0,1755858947,13012.786289709991,58.56621591000294,53367.20111952001 2025-08-22,10:35:49.000,234,10973765,12605,0,1755858948,13012.779553399996,58.58031417000166,53367.22208088 2025-08-22,10:35:50.000,234,10973818,12765,0,1755858949,13012.745871849991,58.636707210003806,53367.16618392 2025-08-22,10:35:51.000,234,10973769,12565,0,1755858950,13012.725662919991,58.643756340003165,53367.15919680001 2025-08-22,10:35:52.000,234,10973760,12645,0,1755858951,13012.69198137,58.62260894999781,53367.09631272 2025-08-22,10:35:53.000,234,10973767,12765,0,1755858952,13012.705453989991,58.72129677000339,53367.208106640006 2025-08-22,10:35:54.000,234,10973785,12645,0,1755858953,13012.698717679996,58.74949329000083,53367.20111952001 2025-08-22,10:35:55.000,234,10973736,12765,0,1755858954,13012.718926609996,58.74244416000147,53367.1941324 2025-08-22,10:35:56.000,234,10973783,12805,0,1755858955,13012.69198137,58.72834590000275,53367.17317104 2025-08-22,10:35:57.000,234,10973802,12845,0,1755858956,13012.725662919991,58.75654242000019,53367.187145280004 2025-08-22,10:35:58.000,234,10973777,12965,0,1755858957,13012.705453989991,58.763591549999546,53367.138235440005 2025-08-22,10:35:59.000,234,10973734,12925,0,1755858958,13012.7121903,58.80588633000298,53367.187145280004 2025-08-22,10:36:00.000,234,10973808,12685,0,1755858959,13012.7121903,58.834082850000414,53367.13124832001 2025-08-22,10:36:01.000,234,10973788,12645,0,1755858960,13012.69198137,58.827033720001054,53367.187145280004 2025-08-22,10:36:02.000,234,10973798,12885,0,1755858961,13012.759344469996,58.812935460002336,53367.14522256 2025-08-22,10:36:03.000,234,10973790,12645,0,1755858962,13012.766080779991,58.84113197999977,53367.17317104 2025-08-22,10:36:04.000,234,10973771,12805,0,1755858963,13012.745871849991,58.812935460002336,53367.1242612 2025-08-22,10:36:05.000,234,10973780,12725,0,1755858964,13012.766080779991,58.80588633000298,53367.09631272 2025-08-22,10:36:06.000,234,10973805,12605,0,1755858965,13012.77281709,58.827033720001054,53367.138235440005 2025-08-22,10:36:07.000,234,10973794,12925,0,1755858966,13012.766080779991,58.85523023999849,53367.08233848001 2025-08-22,10:36:08.000,234,10973830,12645,0,1755858967,13012.766080779991,58.85523023999849,53367.11727408 2025-08-22,10:36:09.000,234,10973779,12725,0,1755858968,13012.766080779991,58.84113197999977,53367.10329984 2025-08-22,10:36:10.000,234,10973809,12525,0,1755858969,13012.759344469996,58.819984590001695,53367.06836424 2025-08-22,10:36:11.000,234,10973788,12685,0,1755858970,13012.77281709,58.80588633000298,53367.019454400004 2025-08-22,10:36:12.000,234,10973766,12485,0,1755858971,13012.759344469996,58.834082850000414,53367.05439 2025-08-22,10:36:13.000,234,10973788,12765,0,1755858972,13012.75260816,58.827033720001054,53367.1242612 2025-08-22,10:36:14.000,234,10973810,12605,0,1755858973,13012.725662919991,58.85523023999849,53367.04740288 2025-08-22,10:36:15.000,234,10973771,12845,0,1755858974,13012.77281709,58.869328500004485,53367.03342864001 2025-08-22,10:36:16.000,234,10973824,12845,0,1755858975,13012.75260816,58.827033720001054,53367.01246728001 2025-08-22,10:36:17.000,234,10973784,12805,0,1755858976,13012.77281709,58.812935460002336,53367.02644152 2025-08-22,10:36:18.000,234,10973759,12645,0,1755858977,13012.745871849991,58.812935460002336,53367.05439 2025-08-22,10:36:19.000,234,10973783,12645,0,1755858978,13012.739135539996,58.84818110999913,53367.08233848001 2025-08-22,10:36:20.000,234,10973808,12765,0,1755858979,13012.73239923,58.827033720001054,53367.04740288 2025-08-22,10:36:21.000,234,10973824,12565,0,1755858980,13012.739135539996,58.84113197999977,53367.01246728001 2025-08-22,10:36:22.000,234,10973800,12965,0,1755858981,13012.7121903,58.84113197999977,53367.01246728001 2025-08-22,10:36:23.000,234,10973746,12645,0,1755858982,13012.739135539996,58.827033720001054,53366.96355744001 2025-08-22,10:36:24.000,234,10973781,12685,0,1755858983,13012.698717679996,58.84818110999913,53366.99849304 2025-08-22,10:36:25.000,234,10973827,12605,0,1755858984,13012.7121903,58.834082850000414,53366.97753168 2025-08-22,10:36:26.000,234,10973739,12645,0,1755858985,13012.718926609996,58.827033720001054,53366.97753168 2025-08-22,10:36:27.000,234,10973781,12725,0,1755858986,13012.7121903,58.819984590001695,53366.99150592001 2025-08-22,10:36:28.000,234,10973747,12805,0,1755858987,13012.718926609996,58.770640679998905,53367.019454400004 2025-08-22,10:36:29.000,234,10973775,12685,0,1755858988,13012.718926609996,58.79883720000362,53367.019454400004 2025-08-22,10:36:30.000,234,10973730,12565,0,1755858989,13012.718926609996,58.79883720000362,53367.01246728001 2025-08-22,10:36:31.000,234,10973825,12805,0,1755858990,13012.69198137,58.819984590001695,53366.93560896 2025-08-22,10:36:32.000,234,10973802,12845,0,1755858991,13012.658299819996,58.819984590001695,53366.94259608001 2025-08-22,10:36:33.000,234,10973763,12605,0,1755858992,13012.62461826999,58.834082850000414,53367.00548016 2025-08-22,10:36:34.000,234,10973812,12765,0,1755858993,13012.64482719999,58.827033720001054,53366.9495832 2025-08-22,10:36:35.000,234,10973823,12685,0,1755858994,13012.62461826999,58.84818110999913,53366.97753168 2025-08-22,10:36:36.000,234,10973762,12765,0,1755858995,13012.61114565,58.827033720001054,53366.984518799996 2025-08-22,10:36:37.000,234,10973812,12525,0,1755858996,13012.617881959995,58.86227936999785,53366.970544560005 2025-08-22,10:36:38.000,234,10973738,12725,0,1755858997,13012.56399147999,58.8834267600032,53366.984518799996 2025-08-22,10:36:39.000,234,10973807,12765,0,1755858998,13012.60440933999,58.8834267600032,53366.91464760001 2025-08-22,10:36:40.000,234,10973790,12885,0,1755858999,13012.61114565,58.89752502000192,53366.95657032 2025-08-22,10:36:41.000,234,10973767,12645,0,1755859000,13012.56399147999,58.89752502000192,53366.97753168 2025-08-22,10:36:42.000,234,10973783,12485,0,1755859001,13012.577464099995,58.93981979999808,53366.96355744001 2025-08-22,10:36:43.000,234,10973726,12805,0,1755859002,13012.577464099995,58.95391806000407,53366.94259608001 2025-08-22,10:36:44.000,234,10973803,12565,0,1755859003,13012.59093672,58.96096719000343,53366.921634720005 2025-08-22,10:36:45.000,234,10973772,12565,0,1755859004,13012.557255169995,58.96801632000279,53366.90766048 2025-08-22,10:36:46.000,234,10973791,12965,0,1755859005,13012.537046239995,59.0314584900043,53366.85875064 2025-08-22,10:36:47.000,234,10973801,12885,0,1755859006,13012.56399147999,59.045556750003016,53366.91464760001 2025-08-22,10:36:48.000,234,10973731,12965,0,1755859007,13012.516837309995,59.08080239999981,53366.89368624001 2025-08-22,10:36:49.000,234,10973818,12445,0,1755859008,13012.537046239995,59.108998920004524,53366.83080216 2025-08-22,10:36:50.000,234,10973744,12805,0,1755859009,13012.537046239995,59.14424457000132,53366.84477640001 2025-08-22,10:36:51.000,234,10973804,12605,0,1755859010,13012.577464099995,59.09490065999853,53366.89368624001 2025-08-22,10:36:52.000,234,10973812,12885,0,1755859011,13012.57072779,59.15834283000004,53366.872724880006 2025-08-22,10:36:53.000,234,10973787,12445,0,1755859012,13012.58420040999,59.15834283000004,53366.88669912 2025-08-22,10:36:54.000,234,10973748,12965,0,1755859013,13012.577464099995,59.20768674000283,53366.879712 2025-08-22,10:36:55.000,234,10973812,12685,0,1755859014,13012.58420040999,59.20768674000283,53366.879712 2025-08-22,10:36:56.000,234,10973809,12725,0,1755859015,13012.61114565,59.20768674000283,53366.9495832 2025-08-22,10:36:57.000,234,10973771,12685,0,1755859016,13012.62461826999,59.221785000001546,53366.84477640001 2025-08-22,10:36:58.000,234,10973780,13005,0,1755859017,13012.678508749996,59.25703064999834,53366.86573776001 2025-08-22,10:36:59.000,234,10973811,12765,0,1755859018,13012.658299819996,59.24998151999898,53366.879712 2025-08-22,10:37:00.000,234,10973819,12565,0,1755859019,13012.678508749996,59.25703064999834,53366.89368624001 2025-08-22,10:37:01.000,234,10973765,12605,0,1755859020,13012.69198137,59.235883260000264,53366.95657032 2025-08-22,10:37:02.000,234,10973763,12445,0,1755859021,13012.725662919991,59.25703064999834,53366.93560896 2025-08-22,10:37:03.000,234,10973776,12445,0,1755859022,13012.779553399996,59.278178040003695,53366.94259608001 2025-08-22,10:37:04.000,234,10973823,12525,0,1755859023,13012.799762329996,59.2640797799977,53366.94259608001 2025-08-22,10:37:05.000,234,10973793,12645,0,1755859024,13012.833443880001,59.278178040003695,53367.01246728001 2025-08-22,10:37:06.000,234,10973799,12925,0,1755859025,13012.880598049996,59.278178040003695,53366.970544560005 2025-08-22,10:37:07.000,234,10973821,12765,0,1755859026,13012.880598049996,59.278178040003695,53367.01246728001 2025-08-22,10:37:08.000,234,10973787,12645,0,1755859027,13012.947961149992,59.25703064999834,53367.00548016 2025-08-22,10:37:09.000,234,10973842,12525,0,1755859028,13012.988379009992,59.24998151999898,53366.99849304 2025-08-22,10:37:10.000,234,10973787,12725,0,1755859029,13013.015324250002,59.24998151999898,53366.97753168 2025-08-22,10:37:11.000,234,10973793,12565,0,1755859030,13013.082687349997,59.228834130000905,53366.94259608001 2025-08-22,10:37:12.000,234,10973793,12805,0,1755859031,13013.055742110002,59.172441089998756,53366.95657032 2025-08-22,10:37:13.000,234,10973797,12765,0,1755859032,13013.123105209997,59.172441089998756,53366.96355744001 2025-08-22,10:37:14.000,234,10973789,12725,0,1755859033,13013.176995690003,59.14424457000132,53367.02644152 2025-08-22,10:37:15.000,234,10973811,12445,0,1755859034,13013.210677239993,59.108998920004524,53367.019454400004 2025-08-22,10:37:16.000,234,10973798,12845,0,1755859035,13013.264567719998,59.09490065999853,53367.01246728001 2025-08-22,10:37:17.000,234,10973841,12645,0,1755859036,13013.264567719998,59.08785152999917,53366.99849304 2025-08-22,10:37:18.000,234,10973777,12925,0,1755859037,13013.311721889993,59.03850762000366,53367.02644152 2025-08-22,10:37:19.000,234,10973803,12805,0,1755859038,13013.345403439998,59.02440935999766,53367.03342864001 2025-08-22,10:37:20.000,234,10973810,12645,0,1755859039,13013.392557609994,58.996212840000226,53367.040415760006 2025-08-22,10:37:21.000,234,10973797,12725,0,1755859040,13013.385821299998,58.97506545000215,53367.00548016 2025-08-22,10:37:22.000,234,10973797,12805,0,1755859041,13013.419502849989,58.95391806000407,53366.97753168 2025-08-22,10:37:23.000,234,10973836,12845,0,1755859042,13013.446448089999,58.93981979999808,53367.03342864001 2025-08-22,10:37:24.000,234,10973803,12925,0,1755859043,13013.446448089999,58.89752502000192,53367.05439 2025-08-22,10:37:25.000,234,10973801,12885,0,1755859044,13013.426239159999,58.91867241,53367.01246728001 2025-08-22,10:37:26.000,234,10973825,12605,0,1755859045,13013.426239159999,58.89047589000256,53367.05439 2025-08-22,10:37:27.000,234,10973836,12805,0,1755859046,13013.446448089999,58.86227936999785,53366.97753168 2025-08-22,10:37:28.000,234,10973789,12645,0,1755859047,13013.493602259994,58.86227936999785,53367.02644152 2025-08-22,10:37:29.000,234,10973842,12605,0,1755859048,13013.493602259994,58.84818110999913,53367.05439 2025-08-22,10:37:30.000,234,10973792,12565,0,1755859049,13013.507074879999,58.834082850000414,53367.07535136 2025-08-22,10:37:31.000,234,10973774,12565,0,1755859050,13013.473393329994,58.827033720001054,53367.10329984 2025-08-22,10:37:32.000,234,10973828,12725,0,1755859051,13013.466657019999,58.834082850000414,53367.05439 2025-08-22,10:37:33.000,234,10973808,12565,0,1755859052,13013.493602259994,58.827033720001054,53367.138235440005 2025-08-22,10:37:34.000,234,10973799,12685,0,1755859053,13013.507074879999,58.819984590001695,53367.138235440005 2025-08-22,10:37:35.000,234,10973821,12605,0,1755859054,13013.493602259994,58.827033720001054,53367.11727408 2025-08-22,10:37:36.000,234,10973811,12645,0,1755859055,13013.50033856999,58.812935460002336,53367.11727408 2025-08-22,10:37:37.000,234,10973838,12605,0,1755859056,13013.52054749999,58.819984590001695,53367.10329984 2025-08-22,10:37:38.000,234,10973813,12565,0,1755859057,13013.493602259994,58.79178807000426,53367.152209679996 2025-08-22,10:37:39.000,234,10973810,12965,0,1755859058,13013.486865949999,58.86227936999785,53367.15919680001 2025-08-22,10:37:40.000,234,10973774,12565,0,1755859059,13013.45992070999,58.876377630003844,53367.15919680001 2025-08-22,10:37:41.000,234,10973795,12605,0,1755859060,13013.50033856999,58.89047589000256,53367.20111952001 2025-08-22,10:37:42.000,234,10973824,12645,0,1755859061,13013.453184399994,58.869328500004485,53367.17317104 2025-08-22,10:37:43.000,234,10973800,12605,0,1755859062,13013.426239159999,58.92572153999936,53367.14522256 2025-08-22,10:37:44.000,234,10973832,12925,0,1755859063,13013.439711779989,58.89752502000192,53367.22208088 2025-08-22,10:37:45.000,234,10973794,12765,0,1755859064,13013.426239159999,58.93981979999808,53367.23605512 2025-08-22,10:37:46.000,234,10973829,12525,0,1755859065,13013.432975469994,58.93981979999808,53367.25002936001 2025-08-22,10:37:47.000,234,10973827,12805,0,1755859066,13013.406030229999,58.95391806000407,53367.20111952001 2025-08-22,10:37:48.000,234,10973805,12565,0,1755859067,13013.379084989989,58.98916371000087,53367.22208088 2025-08-22,10:37:49.000,234,10973799,12725,0,1755859068,13013.345403439998,59.003261969999585,53367.23605512 2025-08-22,10:37:50.000,234,10973806,12365,0,1755859069,13013.385821299998,58.98211458000151,53367.22208088 2025-08-22,10:37:51.000,234,10973785,12605,0,1755859070,13013.345403439998,59.03850762000366,53367.208106640006 2025-08-22,10:37:52.000,234,10973822,12525,0,1755859071,13013.331930819993,59.06670414000109,53367.16618392 2025-08-22,10:37:53.000,234,10973822,12525,0,1755859072,13013.331930819993,59.08785152999917,53367.22906800001 2025-08-22,10:37:54.000,234,10973818,12605,0,1755859073,13013.304985579998,59.09490065999853,53367.15919680001 2025-08-22,10:37:55.000,234,10973831,12605,0,1755859074,13013.291512959993,59.108998920004524,53367.208106640006 2025-08-22,10:37:56.000,234,10973830,12885,0,1755859075,13013.352139749994,59.108998920004524,53367.208106640006 2025-08-22,10:37:57.000,234,10973837,12685,0,1755859076,13013.392557609994,59.14424457000132,53367.23605512 2025-08-22,10:37:58.000,234,10973795,12605,0,1755859077,13013.385821299998,59.15129370000068,53367.208106640006 2025-08-22,10:37:59.000,234,10973822,12885,0,1755859078,13013.372348679994,59.14424457000132,53367.1941324 2025-08-22,10:38:00.000,234,10973790,12725,0,1755859079,13013.453184399994,59.13719544000196,53367.27099072 2025-08-22,10:38:01.000,234,10973820,12605,0,1755859080,13013.432975469994,59.11604805000388,53367.22208088 2025-08-22,10:38:02.000,234,10973807,12605,0,1755859081,13013.426239159999,59.09490065999853,53367.257016480005 2025-08-22,10:38:03.000,234,10973833,12805,0,1755859082,13013.45992070999,59.108998920004524,53367.25002936001 2025-08-22,10:38:04.000,234,10973832,12285,0,1755859083,13013.453184399994,59.11604805000388,53367.25002936001 2025-08-22,10:38:05.000,234,10973861,12525,0,1755859084,13013.466657019999,59.09490065999853,53367.28496496 2025-08-22,10:38:06.000,234,10973832,12725,0,1755859085,13013.50033856999,59.08080239999981,53367.23605512 2025-08-22,10:38:07.000,234,10973797,13045,0,1755859086,13013.534020119994,59.03850762000366,53367.21509376 2025-08-22,10:38:08.000,234,10973797,12925,0,1755859087,13013.5879106,59.0173602299983,53367.29195208 2025-08-22,10:38:09.000,234,10973829,12605,0,1755859088,13013.62832846,59.0314584900043,53367.29195208 2025-08-22,10:38:10.000,234,10973775,12885,0,1755859089,13013.614855839995,58.996212840000226,53367.257016480005 2025-08-22,10:38:11.000,234,10973824,12605,0,1755859090,13013.62832846,58.92572153999936,53367.2640036 2025-08-22,10:38:12.000,234,10973843,12605,0,1755859091,13013.695691559995,58.91162328000064,53367.257016480005 2025-08-22,10:38:13.000,234,10973816,12725,0,1755859092,13013.675482629995,58.89752502000192,53367.24304224 2025-08-22,10:38:14.000,234,10973816,12645,0,1755859093,13013.675482629995,58.8834267600032,53367.27797784001 2025-08-22,10:38:15.000,234,10973791,12445,0,1755859094,13013.68221893999,58.819984590001695,53367.22208088 2025-08-22,10:38:16.000,234,10973835,12605,0,1755859095,13013.715900489995,58.812935460002336,53367.28496496 2025-08-22,10:38:17.000,234,10973762,12445,0,1755859096,13013.70916418,58.79178807000426,53367.257016480005 2025-08-22,10:38:18.000,234,10973800,12645,0,1755859097,13013.70916418,58.763591549999546,53367.257016480005 2025-08-22,10:38:19.000,234,10973808,12725,0,1755859098,13013.70916418,58.74244416000147,53367.29195208 2025-08-22,10:38:20.000,234,10973835,12765,0,1755859099,13013.72937311,58.71424764000403,53367.22208088 2025-08-22,10:38:21.000,234,10973811,12645,0,1755859100,13013.736109419995,58.66490373000124,53367.2640036 2025-08-22,10:38:22.000,234,10973841,12765,0,1755859101,13013.70242786999,58.65785460000188,53367.22906800001 2025-08-22,10:38:23.000,234,10973829,12565,0,1755859102,13013.70916418,58.62260894999781,53367.29195208 2025-08-22,10:38:24.000,234,10973856,12805,0,1755859103,13013.70916418,58.62965808000445,53367.2640036 2025-08-22,10:38:25.000,234,10973860,12845,0,1755859104,13013.70916418,58.601461559999734,53367.2640036 2025-08-22,10:38:26.000,234,10973782,12765,0,1755859105,13013.72263679999,58.58031417000166,53367.257016480005 2025-08-22,10:38:27.000,234,10973831,12885,0,1755859106,13013.68895525,58.58031417000166,53367.319900559996 2025-08-22,10:38:28.000,234,10973780,12925,0,1755859107,13013.64180107999,58.58031417000166,53367.29195208 2025-08-22,10:38:29.000,234,10973837,12725,0,1755859108,13013.60138321999,58.587363300001016,53367.25002936001 2025-08-22,10:38:30.000,234,10973848,12565,0,1755859109,13013.62832846,58.54506852000486,53367.2640036 2025-08-22,10:38:31.000,234,10973830,12765,0,1755859110,13013.62832846,58.53097025999887,53367.23605512 2025-08-22,10:38:32.000,234,10973810,12605,0,1755859111,13013.58117428999,58.538019389998226,53367.257016480005 2025-08-22,10:38:33.000,234,10973753,12925,0,1755859112,13013.54749274,58.587363300001016,53367.23605512 2025-08-22,10:38:34.000,234,10973800,12565,0,1755859113,13013.56770167,58.55211765000422,53367.2640036 2025-08-22,10:38:35.000,234,10973808,12845,0,1755859114,13013.5879106,58.56621591000294,53367.2640036 2025-08-22,10:38:36.000,234,10973825,12765,0,1755859115,13013.52054749999,58.54506852000486,53367.22906800001 2025-08-22,10:38:37.000,234,10973862,12605,0,1755859116,13013.50033856999,58.52392112999951,53367.22906800001 2025-08-22,10:38:38.000,234,10973793,12885,0,1755859117,13013.466657019999,58.52392112999951,53367.305926320005 2025-08-22,10:38:39.000,234,10973832,12845,0,1755859118,13013.473393329994,58.53097025999887,53367.27099072 2025-08-22,10:38:40.000,234,10973846,12765,0,1755859119,13013.493602259994,58.54506852000486,53367.29195208 2025-08-22,10:38:41.000,234,10973816,12605,0,1755859120,13013.48012963999,58.53097025999887,53367.319900559996 2025-08-22,10:38:42.000,234,10973786,12885,0,1755859121,13013.54075642999,58.53097025999887,53367.29195208 2025-08-22,10:38:43.000,234,10973787,12565,0,1755859122,13013.473393329994,58.54506852000486,53367.32688768001 2025-08-22,10:38:44.000,234,10973816,12765,0,1755859123,13013.486865949999,58.55211765000422,53367.25002936001 2025-08-22,10:38:45.000,234,10973814,12925,0,1755859124,13013.507074879999,58.55916678000358,53367.34784904001 2025-08-22,10:38:46.000,234,10973825,12605,0,1755859125,13013.486865949999,58.53097025999887,53367.31291344 2025-08-22,10:38:47.000,234,10973794,12725,0,1755859126,13013.507074879999,58.53097025999887,53367.305926320005 2025-08-22,10:38:48.000,234,10973783,12845,0,1755859127,13013.50033856999,58.55916678000358,53367.3338748 2025-08-22,10:38:49.000,234,10973851,12645,0,1755859128,13013.54749274,58.52392112999951,53367.31291344 2025-08-22,10:38:50.000,234,10973852,12565,0,1755859129,13013.54075642999,58.538019389998226,53367.3338748 2025-08-22,10:38:51.000,234,10973794,12605,0,1755859130,13013.534020119994,58.54506852000486,53367.29195208 2025-08-22,10:38:52.000,234,10973773,12965,0,1755859131,13013.574437979994,58.52392112999951,53367.31291344 2025-08-22,10:38:53.000,234,10973771,12645,0,1755859132,13013.60811953,58.538019389998226,53367.29893920001 2025-08-22,10:38:54.000,234,10973793,12885,0,1755859133,13013.594646909994,58.538019389998226,53367.31291344 2025-08-22,10:38:55.000,234,10973808,12725,0,1755859134,13013.60138321999,58.54506852000486,53367.38977176 2025-08-22,10:38:56.000,234,10973801,12485,0,1755859135,13013.56770167,58.538019389998226,53367.3338748 2025-08-22,10:38:57.000,234,10973796,12965,0,1755859136,13013.60811953,58.55211765000422,53367.38278464 2025-08-22,10:38:58.000,234,10973826,12685,0,1755859137,13013.58117428999,58.55916678000358,53367.36182328 2025-08-22,10:38:59.000,234,10973780,12525,0,1755859138,13013.60138321999,58.55211765000422,53367.31291344 2025-08-22,10:39:00.000,234,10973816,12965,0,1755859139,13013.60138321999,58.55211765000422,53367.34784904001 2025-08-22,10:39:01.000,234,10973824,12605,0,1755859140,13013.62159214999,58.54506852000486,53367.375797520006 2025-08-22,10:39:02.000,234,10973778,12605,0,1755859141,13013.56096535999,58.54506852000486,53367.36182328 2025-08-22,10:39:03.000,234,10973820,12645,0,1755859142,13013.64180107999,58.55916678000358,53367.34086192 2025-08-22,10:39:04.000,234,10973772,12645,0,1755859143,13013.60138321999,58.55916678000358,53367.34784904001 2025-08-22,10:39:05.000,234,10973757,12805,0,1755859144,13013.62832846,58.58031417000166,53367.319900559996 2025-08-22,10:39:06.000,234,10973799,12685,0,1755859145,13013.655273699995,58.58031417000166,53367.36182328 2025-08-22,10:39:07.000,234,10973834,12645,0,1755859146,13013.66201000999,58.53097025999887,53367.354836160004 2025-08-22,10:39:08.000,234,10973812,12765,0,1755859147,13013.68221893999,58.53097025999887,53367.354836160004 2025-08-22,10:39:09.000,234,10973781,12845,0,1755859148,13013.635064769995,58.52392112999951,53367.34784904001 2025-08-22,10:39:10.000,234,10973788,12605,0,1755859149,13013.66201000999,58.538019389998226,53367.34086192 2025-08-22,10:39:11.000,234,10973799,12845,0,1755859150,13013.68221893999,58.52392112999951,53367.32688768001 2025-08-22,10:39:12.000,234,10973826,12685,0,1755859151,13013.655273699995,58.53097025999887,53367.34784904001 2025-08-22,10:39:13.000,234,10973792,12765,0,1755859152,13013.64180107999,58.54506852000486,53367.36182328 2025-08-22,10:39:14.000,234,10973810,12605,0,1755859153,13013.635064769995,58.53097025999887,53367.36182328 2025-08-22,10:39:15.000,234,10973790,12525,0,1755859154,13013.66874632,58.50982287000079,53367.354836160004 2025-08-22,10:39:16.000,234,10973835,12565,0,1755859155,13013.64853739,58.50982287000079,53367.354836160004 2025-08-22,10:39:17.000,234,10973802,12685,0,1755859156,13013.64853739,58.48867548000271,53367.32688768001 2025-08-22,10:39:18.000,234,10973804,12645,0,1755859157,13013.64180107999,58.44638069999928,53367.31291344 2025-08-22,10:39:19.000,234,10973859,12525,0,1755859158,13013.60811953,58.467528090004635,53367.319900559996 2025-08-22,10:39:20.000,234,10973835,13085,0,1755859159,13013.614855839995,58.48162635000335,53367.38278464 2025-08-22,10:39:21.000,234,10973810,12725,0,1755859160,13013.574437979994,58.48162635000335,53367.305926320005 2025-08-22,10:39:22.000,234,10973863,12685,0,1755859161,13013.56770167,58.43228244000056,53367.28496496 2025-08-22,10:39:23.000,234,10973806,12965,0,1755859162,13013.574437979994,58.43933156999992,53367.305926320005 2025-08-22,10:39:24.000,234,10973772,12765,0,1755859163,13013.60138321999,58.43228244000056,53367.319900559996 2025-08-22,10:39:25.000,234,10973750,12525,0,1755859164,13013.56770167,58.44638069999928,53367.27099072 2025-08-22,10:39:26.000,234,10973824,12805,0,1755859165,13013.594646909994,58.43933156999992,53367.319900559996 2025-08-22,10:39:27.000,234,10973849,12685,0,1755859166,13013.594646909994,58.418184180001845,53367.257016480005 2025-08-22,10:39:28.000,234,10973797,12845,0,1755859167,13013.62159214999,58.425233310001204,53367.36182328 2025-08-22,10:39:29.000,234,10973800,12725,0,1755859168,13013.574437979994,58.418184180001845,53367.3338748 2025-08-22,10:39:30.000,234,10973812,12645,0,1755859169,13013.574437979994,58.418184180001845,53367.32688768001 2025-08-22,10:39:31.000,234,10973812,12645,0,1755859170,13013.60811953,58.425233310001204,53367.34784904001 2025-08-22,10:39:32.000,234,10973814,12565,0,1755859171,13013.60138321999,58.38998766000441,53367.319900559996 2025-08-22,10:39:33.000,234,10973800,12565,0,1755859172,13013.60811953,58.38293852999777,53367.31291344 2025-08-22,10:39:34.000,234,10973811,12765,0,1755859173,13013.594646909994,58.38293852999777,53367.34086192 2025-08-22,10:39:35.000,234,10973786,12525,0,1755859174,13013.62832846,58.35474201000034,53367.34086192 2025-08-22,10:39:36.000,234,10973825,12685,0,1755859175,13013.64853739,58.33359462000226,53367.354836160004 2025-08-22,10:39:37.000,234,10973793,12645,0,1755859176,13013.66874632,58.35474201000034,53367.3338748 2025-08-22,10:39:38.000,234,10973832,12645,0,1755859177,13013.70242786999,58.30539810000482,53367.34086192 2025-08-22,10:39:39.000,234,10973798,12605,0,1755859178,13013.675482629995,58.33359462000226,53367.354836160004 2025-08-22,10:39:40.000,234,10973817,12845,0,1755859179,13013.70916418,58.31244723000418,53367.32688768001 2025-08-22,10:39:41.000,234,10973815,12645,0,1755859180,13013.756318349995,58.27720158000011,53367.34784904001 2025-08-22,10:39:42.000,234,10973799,12565,0,1755859181,13013.76979097,58.25605419000203,53367.38977176 2025-08-22,10:39:43.000,234,10973826,12765,0,1755859182,13013.76305465999,58.19966114999988,53367.34086192 2025-08-22,10:39:44.000,234,10973786,12805,0,1755859183,13013.776527279995,58.19966114999988,53367.29195208 2025-08-22,10:39:45.000,234,10973862,12485,0,1755859184,13013.796736209995,58.16441550000309,53367.3338748 2025-08-22,10:39:46.000,234,10973788,12645,0,1755859185,13013.816945139995,58.17146463000245,53367.32688768001 2025-08-22,10:39:47.000,234,10973793,12685,0,1755859186,13013.84389037999,58.136218979998375,53367.34086192 2025-08-22,10:39:48.000,234,10973796,12605,0,1755859187,13013.857362999996,58.12212071999966,53367.3338748 2025-08-22,10:39:49.000,234,10973821,12605,0,1755859188,13013.84389037999,58.10802246000094,53367.36182328 2025-08-22,10:39:50.000,234,10973837,13005,0,1755859189,13013.857362999996,58.12212071999966,53367.3338748 2025-08-22,10:39:51.000,234,10973828,12445,0,1755859190,13013.87083562,58.065727680004784,53367.375797520006 2025-08-22,10:39:52.000,234,10973801,12525,0,1755859191,13013.87083562,58.03753116000007,53367.354836160004 2025-08-22,10:39:53.000,234,10973779,12925,0,1755859192,13013.897780859996,58.05867854999815,53367.34086192 2025-08-22,10:39:54.000,234,10973823,12605,0,1755859193,13013.89104455,58.05867854999815,53367.41772024001 2025-08-22,10:39:55.000,234,10973842,12685,0,1755859194,13013.86409930999,58.03753116000007,53367.424707360005 2025-08-22,10:39:56.000,234,10973784,12685,0,1755859195,13013.88430823999,58.05162941999879,53367.424707360005 2025-08-22,10:39:57.000,234,10973775,12845,0,1755859196,13013.87083562,58.002285510003276,53367.43169448 2025-08-22,10:39:58.000,234,10973791,12685,0,1755859197,13013.89104455,58.04458028999943,53367.44566872001 2025-08-22,10:39:59.000,234,10973811,12965,0,1755859198,13013.90451716999,58.07277681000414,53367.45964296 2025-08-22,10:40:00.000,234,10973768,12765,0,1755859199,13013.897780859996,58.03753116000007,53367.46663008001 2025-08-22,10:40:01.000,234,10973814,12605,0,1755859200,13013.85062669,58.05867854999815,53367.41073312 2025-08-22,10:40:02.000,234,10973805,12645,0,1755859201,13013.85062669,58.009334640002635,53367.41073312 2025-08-22,10:40:03.000,234,10973767,12605,0,1755859202,13013.877571929996,58.04458028999943,53367.403746 2025-08-22,10:40:04.000,234,10973825,12645,0,1755859203,13013.857362999996,57.98818725000456,53367.45265584 2025-08-22,10:40:05.000,234,10973835,12565,0,1755859204,13013.877571929996,58.02343290000135,53367.41772024001 2025-08-22,10:40:06.000,234,10973830,12845,0,1755859205,13013.90451716999,58.04458028999943,53367.43169448 2025-08-22,10:40:07.000,234,10973812,12685,0,1755859206,13013.86409930999,58.04458028999943,53367.4386816 2025-08-22,10:40:08.000,234,10973783,12605,0,1755859207,13013.86409930999,58.05867854999815,53367.424707360005 2025-08-22,10:40:09.000,234,10973830,12445,0,1755859208,13013.86409930999,58.02343290000135,53367.43169448 2025-08-22,10:40:10.000,234,10973840,12765,0,1755859209,13013.88430823999,58.05162941999879,53367.41073312 2025-08-22,10:40:11.000,234,10973797,12965,0,1755859210,13013.837154069995,58.05867854999815,53367.41772024001 2025-08-22,10:40:12.000,234,10973820,12525,0,1755859211,13013.84389037999,58.07277681000414,53367.45964296 2025-08-22,10:40:13.000,234,10973818,12445,0,1755859212,13013.80347251999,58.09392420000222,53367.36881040001 2025-08-22,10:40:14.000,234,10973837,12605,0,1755859213,13013.796736209995,58.05162941999879,53367.403746 2025-08-22,10:40:15.000,234,10973795,12685,0,1755859214,13013.78326358999,58.05162941999879,53367.375797520006 2025-08-22,10:40:16.000,234,10973813,12725,0,1755859215,13013.81020883,58.05162941999879,53367.403746 2025-08-22,10:40:17.000,234,10973816,12925,0,1755859216,13013.776527279995,58.05162941999879,53367.354836160004 2025-08-22,10:40:18.000,234,10973799,12765,0,1755859217,13013.81020883,58.02343290000135,53367.34784904001 2025-08-22,10:40:19.000,234,10973780,12605,0,1755859218,13013.776527279995,58.03048203000071,53367.41772024001 2025-08-22,10:40:20.000,234,10973844,12645,0,1755859219,13013.736109419995,57.97408898999856,53367.36182328 2025-08-22,10:40:21.000,234,10973796,12765,0,1755859220,13013.776527279995,57.98818725000456,53367.375797520006 2025-08-22,10:40:22.000,234,10973806,12765,0,1755859221,13013.74958204,57.98113811999792,53367.305926320005 2025-08-22,10:40:23.000,234,10973745,12805,0,1755859222,13013.78326358999,58.002285510003276,53367.403746 2025-08-22,10:40:24.000,234,10973802,12565,0,1755859223,13013.76305465999,58.03048203000071,53367.43169448 2025-08-22,10:40:25.000,234,10973851,12725,0,1755859224,13013.756318349995,57.967039859999204,53367.41772024001 2025-08-22,10:40:26.000,234,10973827,12885,0,1755859225,13013.74958204,57.952941600000486,53367.41073312 2025-08-22,10:40:27.000,234,10973781,12685,0,1755859226,13013.756318349995,57.93179421000241,53367.39675888001 2025-08-22,10:40:28.000,234,10973841,12525,0,1755859227,13013.80347251999,57.967039859999204,53367.354836160004 2025-08-22,10:40:29.000,234,10973825,12605,0,1755859228,13013.80347251999,57.93884334000177,53367.36182328 2025-08-22,10:40:30.000,234,10973791,12885,0,1755859229,13013.837154069995,57.92474508000305,53367.375797520006 2025-08-22,10:40:31.000,234,10973872,12885,0,1755859230,13013.78326358999,57.87540117000026,53367.3338748 2025-08-22,10:40:32.000,234,10973837,12605,0,1755859231,13013.74284572999,57.84720465000282,53367.305926320005 2025-08-22,10:40:33.000,234,10973805,12765,0,1755859232,13013.81020883,57.833106390004104,53367.354836160004 2025-08-22,10:40:34.000,234,10973835,12645,0,1755859233,13013.816945139995,57.84720465000282,53367.28496496 2025-08-22,10:40:35.000,234,10973860,12685,0,1755859234,13013.83041776,57.86130291000154,53367.32688768001 2025-08-22,10:40:36.000,234,10973810,12605,0,1755859235,13013.816945139995,57.826057260004745,53367.34086192 2025-08-22,10:40:37.000,234,10973761,12965,0,1755859236,13013.78326358999,57.833106390004104,53367.39675888001 2025-08-22,10:40:38.000,234,10973761,12605,0,1755859237,13013.7899999,57.826057260004745,53367.31291344 2025-08-22,10:40:39.000,234,10973882,12885,0,1755859238,13013.70242786999,57.840155520003464,53367.28496496 2025-08-22,10:40:40.000,234,10973802,12605,0,1755859239,13013.70242786999,57.81195899999875,53367.319900559996 2025-08-22,10:40:41.000,234,10973837,12885,0,1755859240,13013.675482629995,57.81195899999875,53367.27099072 2025-08-22,10:40:42.000,234,10973795,12965,0,1755859241,13013.655273699995,57.840155520003464,53367.2640036 2025-08-22,10:40:43.000,234,10973820,12605,0,1755859242,13013.614855839995,57.88245029999962,53367.2640036 2025-08-22,10:40:44.000,234,10973833,12765,0,1755859243,13013.574437979994,57.88949942999898,53367.23605512 2025-08-22,10:40:45.000,234,10973817,12525,0,1755859244,13013.54075642999,57.94589247000113,53367.29195208 2025-08-22,10:40:46.000,234,10973829,12685,0,1755859245,13013.52054749999,57.967039859999204,53367.24304224 2025-08-22,10:40:47.000,234,10973810,12565,0,1755859246,13013.453184399994,57.98113811999792,53367.29893920001 2025-08-22,10:40:48.000,234,10973814,12605,0,1755859247,13013.446448089999,58.02343290000135,53367.22208088 2025-08-22,10:40:49.000,234,10973835,12765,0,1755859248,13013.432975469994,58.03048203000071,53367.22208088 2025-08-22,10:40:50.000,234,10973869,12685,0,1755859249,13013.385821299998,58.05162941999879,53367.22906800001 2025-08-22,10:40:51.000,234,10973812,12725,0,1755859250,13013.379084989989,58.065727680004784,53367.21509376 2025-08-22,10:40:52.000,234,10973838,12805,0,1755859251,13013.358876059989,58.12212071999966,53367.25002936001 2025-08-22,10:40:53.000,234,10973809,12765,0,1755859252,13013.345403439998,58.143268109997734,53367.1941324 2025-08-22,10:40:54.000,234,10973812,12965,0,1755859253,13013.304985579998,58.136218979998375,53367.152209679996 2025-08-22,10:40:55.000,234,10973843,12805,0,1755859254,13013.304985579998,58.178513760001806,53367.18015816001 2025-08-22,10:40:56.000,234,10973788,12765,0,1755859255,13013.311721889993,58.19966114999988,53367.16618392 2025-08-22,10:40:57.000,234,10973822,12645,0,1755859256,13013.291512959993,58.24900506000267,53367.15919680001 2025-08-22,10:40:58.000,234,10973835,12805,0,1755859257,13013.271304029993,58.27015245000075,53367.208106640006 2025-08-22,10:40:59.000,234,10973793,12645,0,1755859258,13013.331930819993,58.30539810000482,53367.17317104 2025-08-22,10:41:00.000,234,10973863,12805,0,1755859259,13013.318458199989,58.29129983999883,53367.11028696001 2025-08-22,10:41:01.000,234,10973829,12765,0,1755859260,13013.358876059989,58.31244723000418,53367.18015816001 2025-08-22,10:41:02.000,234,10973850,12565,0,1755859261,13013.372348679994,58.3265454900029,53367.152209679996 2025-08-22,10:41:03.000,234,10973816,12925,0,1755859262,13013.352139749994,58.3265454900029,53367.11727408 2025-08-22,10:41:04.000,234,10973809,12525,0,1755859263,13013.372348679994,58.3265454900029,53367.10329984 2025-08-22,10:41:05.000,234,10973833,12845,0,1755859264,13013.406030229999,58.361791139999696,53367.13124832001 2025-08-22,10:41:06.000,234,10973887,12565,0,1755859265,13013.419502849989,58.33359462000226,53367.1242612 2025-08-22,10:41:07.000,234,10973776,12685,0,1755859266,13013.412766539994,58.361791139999696,53367.13124832001 2025-08-22,10:41:08.000,234,10973845,12805,0,1755859267,13013.446448089999,58.38293852999777,53367.1242612 2025-08-22,10:41:09.000,234,10973823,12725,0,1755859268,13013.486865949999,58.31949636000354,53367.10329984 2025-08-22,10:41:10.000,234,10973851,12605,0,1755859269,13013.52054749999,58.29129983999883,53367.09631272 2025-08-22,10:41:11.000,234,10973810,12685,0,1755859270,13013.56770167,58.31244723000418,53367.16618392 2025-08-22,10:41:12.000,234,10973867,12645,0,1755859271,13013.614855839995,58.27720158000011,53367.1941324 2025-08-22,10:41:13.000,234,10973828,12605,0,1755859272,13013.655273699995,58.26310332000139,53367.187145280004 2025-08-22,10:41:14.000,234,10973785,12725,0,1755859273,13013.76305465999,58.227857670004596,53367.18015816001 2025-08-22,10:41:15.000,234,10973821,12525,0,1755859274,13013.82368144999,58.192612020000524,53367.17317104 2025-08-22,10:41:16.000,234,10973777,12645,0,1755859275,13013.85062669,58.185562890001165,53367.18015816001 2025-08-22,10:41:17.000,234,10973796,12605,0,1755859276,13013.89104455,58.12212071999966,53367.18015816001 2025-08-22,10:41:18.000,234,10973863,12605,0,1755859277,13013.978616579996,58.02343290000135,53367.17317104 2025-08-22,10:41:19.000,234,10973838,12805,0,1755859278,13014.025770749991,58.04458028999943,53367.15919680001 2025-08-22,10:41:20.000,234,10973802,12405,0,1755859279,13014.072924920001,58.002285510003276,53367.17317104 2025-08-22,10:41:21.000,234,10973798,12765,0,1755859280,13014.133551710001,57.94589247000113,53367.27099072 2025-08-22,10:41:22.000,234,10973821,12605,0,1755859281,13014.194178500002,57.8683520400009,53367.187145280004 2025-08-22,10:41:23.000,234,10973821,12965,0,1755859282,13014.248068979992,57.833106390004104,53367.27797784001 2025-08-22,10:41:24.000,234,10973793,12605,0,1755859283,13014.268277909992,57.80490986999939,53367.20111952001 2025-08-22,10:41:25.000,234,10973840,12645,0,1755859284,13014.275014220002,57.783762480001315,53367.25002936001 2025-08-22,10:41:26.000,234,10973814,12685,0,1755859285,13014.362586249998,57.790811610000674,53367.187145280004 2025-08-22,10:41:27.000,234,10973809,12365,0,1755859286,13014.382795179998,57.734418569998525,53367.2640036 2025-08-22,10:41:28.000,234,10973840,12685,0,1755859287,13014.369322559993,57.70622205000109,53367.257016480005 2025-08-22,10:41:29.000,234,10973808,12725,0,1755859288,13014.396267800003,57.67097640000429,53367.27099072 2025-08-22,10:41:30.000,234,10973799,12765,0,1755859289,13014.382795179998,57.66392726999766,53367.257016480005 2025-08-22,10:41:31.000,234,10973796,12805,0,1755859290,13014.369322559993,57.6568781399983,53367.3338748 2025-08-22,10:41:32.000,234,10973783,12725,0,1755859291,13014.369322559993,57.64277987999958,53367.29893920001 2025-08-22,10:41:33.000,234,10973769,12485,0,1755859292,13014.315432080002,57.67802553000365,53367.319900559996 2025-08-22,10:41:34.000,234,10973798,12885,0,1755859293,13014.275014220002,57.67802553000365,53367.3338748 2025-08-22,10:41:35.000,234,10973779,12685,0,1755859294,13014.221123739997,57.70622205000109,53367.31291344 2025-08-22,10:41:36.000,234,10973776,12685,0,1755859295,13014.194178500002,57.720320309999806,53367.31291344 2025-08-22,10:41:37.000,234,10973799,12805,0,1755859296,13014.167233259992,57.734418569998525,53367.36182328 2025-08-22,10:41:38.000,234,10973803,12805,0,1755859297,13014.126815399992,57.769664220002596,53367.32688768001 2025-08-22,10:41:39.000,234,10973809,12845,0,1755859298,13014.059452299996,57.79786074000003,53367.32688768001 2025-08-22,10:41:40.000,234,10973795,12885,0,1755859299,13014.032507060001,57.81195899999875,53367.3338748 2025-08-22,10:41:41.000,234,10973809,12485,0,1755859300,13014.005561819991,57.833106390004104,53367.34784904001 2025-08-22,10:41:42.000,234,10973796,12885,0,1755859301,13013.978616579996,57.92474508000305,53367.375797520006 2025-08-22,10:41:43.000,234,10973800,12645,0,1755859302,13013.93146241,57.952941600000486,53367.375797520006 2025-08-22,10:41:44.000,234,10973820,12885,0,1755859303,13013.93146241,57.98818725000456,53367.375797520006 2025-08-22,10:41:45.000,234,10973797,12645,0,1755859304,13013.86409930999,58.03048203000071,53367.403746 2025-08-22,10:41:46.000,234,10973792,12685,0,1755859305,13013.82368144999,58.05162941999879,53367.28496496 2025-08-22,10:41:47.000,234,10973828,12725,0,1755859306,13013.84389037999,58.10097333000158,53367.29195208 2025-08-22,10:41:48.000,234,10973747,12605,0,1755859307,13013.84389037999,58.05867854999815,53367.403746 2025-08-22,10:41:49.000,234,10973765,12805,0,1755859308,13013.82368144999,58.10097333000158,53367.375797520006 2025-08-22,10:41:50.000,234,10973811,12565,0,1755859309,13013.7899999,58.12212071999966,53367.36881040001 2025-08-22,10:41:51.000,234,10973803,12645,0,1755859310,13013.816945139995,58.10097333000158,53367.36881040001 2025-08-22,10:41:52.000,234,10973803,12645,0,1755859311,13013.85062669,58.09392420000222,53367.39675888001 2025-08-22,10:41:53.000,234,10973784,12605,0,1755859312,13013.86409930999,58.136218979998375,53367.424707360005 2025-08-22,10:41:54.000,234,10973804,12605,0,1755859313,13013.857362999996,58.1150715900003,53367.403746 2025-08-22,10:41:55.000,234,10973756,12525,0,1755859314,13013.857362999996,58.09392420000222,53367.43169448 2025-08-22,10:41:56.000,234,10973786,12645,0,1755859315,13013.86409930999,58.0798259400035,53367.41772024001 2025-08-22,10:41:57.000,234,10973803,12725,0,1755859316,13013.897780859996,58.05162941999879,53367.41772024001 2025-08-22,10:41:58.000,234,10973828,12845,0,1755859317,13013.938198719996,58.03048203000071,53367.39675888001 2025-08-22,10:41:59.000,234,10973816,12845,0,1755859318,13013.93146241,58.02343290000135,53367.487591439996 2025-08-22,10:42:00.000,234,10973797,12765,0,1755859319,13013.924726099991,57.97408898999856,53367.44566872001 2025-08-22,10:42:01.000,234,10973782,13005,0,1755859320,13013.924726099991,57.93179421000241,53367.4386816 2025-08-22,10:42:02.000,234,10973768,12845,0,1755859321,13013.944935029991,57.92474508000305,53367.36881040001 2025-08-22,10:42:03.000,234,10973827,12565,0,1755859322,13013.944935029991,57.86130291000154,53367.36182328 2025-08-22,10:42:04.000,234,10973826,12485,0,1755859323,13013.917989789996,57.87540117000026,53367.3338748 2025-08-22,10:42:05.000,234,10973814,12445,0,1755859324,13013.917989789996,57.826057260004745,53367.319900559996 2025-08-22,10:42:06.000,234,10973770,12725,0,1755859325,13013.924726099991,57.80490986999939,53367.36182328 2025-08-22,10:42:07.000,234,10973806,12645,0,1755859326,13013.917989789996,57.81900812999811,53367.305926320005 2025-08-22,10:42:08.000,234,10973739,12645,0,1755859327,13013.897780859996,57.80490986999939,53367.41073312 2025-08-22,10:42:09.000,234,10973734,12565,0,1755859328,13013.87083562,57.74851683000452,53367.3338748 2025-08-22,10:42:10.000,234,10973804,12605,0,1755859329,13013.91125348,57.71327118000045,53367.31291344 2025-08-22,10:42:11.000,234,10973785,12885,0,1755859330,13013.857362999996,57.69917292000173,53367.34784904001 2025-08-22,10:42:12.000,234,10973795,12805,0,1755859331,13013.84389037999,57.67802553000365,53367.36182328 2025-08-22,10:42:13.000,234,10973746,12685,0,1755859332,13013.857362999996,57.6568781399983,53367.32688768001 2025-08-22,10:42:14.000,234,10973805,12685,0,1755859333,13013.82368144999,57.6216324900015,53367.32688768001 2025-08-22,10:42:15.000,234,10973817,12725,0,1755859334,13013.82368144999,57.58638684000471,53367.305926320005 2025-08-22,10:42:16.000,234,10973749,12805,0,1755859335,13013.81020883,57.558190319999994,53367.34784904001 2025-08-22,10:42:17.000,234,10973804,12885,0,1755859336,13013.816945139995,57.551141190000635,53367.36881040001 2025-08-22,10:42:18.000,234,10973748,12445,0,1755859337,13013.837154069995,57.544092060001276,53367.319900559996 2025-08-22,10:42:19.000,234,10973811,12565,0,1755859338,13013.83041776,57.501797279997845,53367.34784904001 2025-08-22,10:42:20.000,234,10973784,12685,0,1755859339,13013.76305465999,57.50884641000448,53367.34784904001 2025-08-22,10:42:21.000,234,10973850,12805,0,1755859340,13013.736109419995,57.45950250000169,53367.375797520006 2025-08-22,10:42:22.000,234,10973828,12885,0,1755859341,13013.70242786999,57.43835511000361,53367.38278464 2025-08-22,10:42:23.000,234,10973753,12565,0,1755859342,13013.675482629995,57.424256850004895,53367.375797520006 2025-08-22,10:42:24.000,234,10973795,12525,0,1755859343,13013.62832846,57.367863810002746,53367.403746 2025-08-22,10:42:25.000,234,10973761,12565,0,1755859344,13013.60811953,57.38901120000082,53367.34784904001 2025-08-22,10:42:26.000,234,10973780,12525,0,1755859345,13013.534020119994,57.367863810002746,53367.319900559996 2025-08-22,10:42:27.000,234,10973817,12525,0,1755859346,13013.52054749999,57.36081468000339,53367.3338748 2025-08-22,10:42:28.000,234,10973745,12765,0,1755859347,13013.48012963999,57.3114707700006,53367.34784904001 2025-08-22,10:42:29.000,234,10973852,12725,0,1755859348,13013.432975469994,57.30442164000124,53367.32688768001 2025-08-22,10:42:30.000,234,10973778,12645,0,1755859349,13013.372348679994,57.34671642000467,53367.34784904001 2025-08-22,10:42:31.000,234,10973775,12765,0,1755859350,13013.365612369998,57.325569029999315,53367.305926320005 2025-08-22,10:42:32.000,234,10973770,12885,0,1755859351,13013.244358789998,57.29737251000188,53367.18015816001 2025-08-22,10:42:33.000,234,10973748,12685,0,1755859352,13013.271304029993,57.33966728999803,53367.31291344 2025-08-22,10:42:34.000,234,10973824,12885,0,1755859353,13013.210677239993,57.318519899999956,53367.29195208 2025-08-22,10:42:35.000,234,10973837,12805,0,1755859354,13013.203940929998,57.332618159998674,53367.319900559996 2025-08-22,10:42:36.000,234,10973796,12645,0,1755859355,13013.183731999998,57.325569029999315,53367.31291344 2025-08-22,10:42:37.000,234,10973762,12685,0,1755859356,13013.116368900002,57.3114707700006,53367.22208088 2025-08-22,10:42:38.000,234,10973836,12565,0,1755859357,13013.129841519993,57.33966728999803,53367.24304224 2025-08-22,10:42:39.000,234,10973809,12765,0,1755859358,13013.102896279997,57.35376555000403,53367.24304224 2025-08-22,10:42:40.000,234,10973785,12645,0,1755859359,13013.055742110002,57.325569029999315,53367.17317104 2025-08-22,10:42:41.000,234,10973826,12565,0,1755859360,13013.008587939992,57.35376555000403,53367.1941324 2025-08-22,10:42:42.000,234,10973768,12765,0,1755859361,13012.961433769997,57.318519899999956,53367.14522256 2025-08-22,10:42:43.000,234,10973780,12685,0,1755859362,13013.001851629997,57.35376555000403,53367.187145280004 2025-08-22,10:42:44.000,234,10973829,12645,0,1755859363,13012.968170079992,57.332618159998674,53367.208106640006 2025-08-22,10:42:45.000,234,10973815,12765,0,1755859364,13012.947961149992,57.35376555000403,53367.14522256 2025-08-22,10:42:46.000,234,10973833,12885,0,1755859365,13012.968170079992,57.34671642000467,53367.16618392 2025-08-22,10:42:47.000,234,10973738,12845,0,1755859366,13012.914279600001,57.374912940002105,53367.1242612 2025-08-22,10:42:48.000,234,10973813,13125,0,1755859367,13012.907543289992,57.4101585899989,53367.16618392 2025-08-22,10:42:49.000,234,10973810,12605,0,1755859368,13012.867125429992,57.39606033000018,53367.152209679996 2025-08-22,10:42:50.000,234,10973780,12805,0,1755859369,13012.867125429992,57.38901120000082,53367.16618392 2025-08-22,10:42:51.000,234,10973823,12645,0,1755859370,13012.873861740001,57.45245337000233,53367.16618392 2025-08-22,10:42:52.000,234,10973810,12605,0,1755859371,13012.860389119996,57.44540424000297,53367.138235440005 2025-08-22,10:42:53.000,234,10973763,12765,0,1755859372,13012.846916499991,57.40310945999954,53367.16618392 2025-08-22,10:42:54.000,234,10973795,12925,0,1755859373,13012.819971259996,57.44540424000297,53367.138235440005 2025-08-22,10:42:55.000,234,10973789,13005,0,1755859374,13012.786289709991,57.501797279997845,53367.09631272 2025-08-22,10:42:56.000,234,10973808,12605,0,1755859375,13012.77281709,57.47360076000041,53367.04740288 2025-08-22,10:42:57.000,234,10973804,12645,0,1755859376,13012.745871849991,57.48064988999977,53367.10329984 2025-08-22,10:42:58.000,234,10973827,12565,0,1755859377,13012.739135539996,57.50884641000448,53366.99150592001 2025-08-22,10:42:59.000,234,10973851,12765,0,1755859378,13012.68524505999,57.501797279997845,53366.984518799996 2025-08-22,10:43:00.000,234,10973813,12685,0,1755859379,13012.705453989991,57.494748149998486,53366.99150592001 2025-08-22,10:43:01.000,234,10973828,12885,0,1755859380,13012.698717679996,57.50884641000448,53367.06137712001 2025-08-22,10:43:02.000,234,10973808,12605,0,1755859381,13012.658299819996,57.51589554000384,53366.97753168 2025-08-22,10:43:03.000,234,10973803,12645,0,1755859382,13012.66503612999,57.57228857999871,53366.99150592001 2025-08-22,10:43:04.000,234,10973774,12725,0,1755859383,13012.638090889996,57.56523944999935,53366.99849304 2025-08-22,10:43:05.000,234,10973875,12805,0,1755859384,13012.60440933999,57.64982900999894,53367.01246728001 2025-08-22,10:43:06.000,234,10973843,12645,0,1755859385,13012.597673029995,57.62868162000086,53366.90766048 2025-08-22,10:43:07.000,234,10973853,12885,0,1755859386,13012.58420040999,57.64277987999958,53366.93560896 2025-08-22,10:43:08.000,234,10973795,12805,0,1755859387,13012.557255169995,57.6216324900015,53366.879712 2025-08-22,10:43:09.000,234,10973823,12525,0,1755859388,13012.52357361999,57.63573075000022,53366.92862184 2025-08-22,10:43:10.000,234,10973833,12965,0,1755859389,13012.516837309995,57.64982900999894,53366.9495832 2025-08-22,10:43:11.000,234,10973837,12965,0,1755859390,13012.50336468999,57.67097640000429,53366.92862184 2025-08-22,10:43:12.000,234,10973840,12565,0,1755859391,13012.48989207,57.67097640000429,53366.85875064 2025-08-22,10:43:13.000,234,10973816,12805,0,1755859392,13012.42926528,57.720320309999806,53366.88669912 2025-08-22,10:43:14.000,234,10973832,12805,0,1755859393,13012.436001589995,57.71327118000045,53366.88669912 2025-08-22,10:43:15.000,234,10973820,12605,0,1755859394,13012.42926528,57.727369439999165,53366.879712 2025-08-22,10:43:16.000,234,10973824,12605,0,1755859395,13012.40905635,57.769664220002596,53366.851763520004 2025-08-22,10:43:17.000,234,10973796,12445,0,1755859396,13012.375374799994,57.734418569998525,53366.77490520001 2025-08-22,10:43:18.000,234,10973813,12605,0,1755859397,13012.38211110999,57.769664220002596,53366.79586656001 2025-08-22,10:43:19.000,234,10973833,12605,0,1755859398,13012.355165869994,57.75556596000388,53366.82381504001 2025-08-22,10:43:20.000,234,10973854,13125,0,1755859399,13012.38884742,57.790811610000674,53366.851763520004 2025-08-22,10:43:21.000,234,10973862,12965,0,1755859400,13012.38211110999,57.783762480001315,53366.802853680005 2025-08-22,10:43:22.000,234,10973813,12685,0,1755859401,13012.36863849,57.76261509000324,53366.79586656001 2025-08-22,10:43:23.000,234,10973774,12925,0,1755859402,13012.36863849,57.74851683000452,53366.753943840005 2025-08-22,10:43:24.000,234,10973806,12525,0,1755859403,13012.375374799994,57.776713350001955,53366.72599536001 2025-08-22,10:43:25.000,234,10973800,12605,0,1755859404,13012.38211110999,57.720320309999806,53366.69804688001 2025-08-22,10:43:26.000,234,10973829,12605,0,1755859405,13012.36190217999,57.71327118000045,53366.69804688001 2025-08-22,10:43:27.000,234,10973776,12485,0,1755859406,13012.415792659995,57.70622205000109,53366.69105976 2025-08-22,10:43:28.000,234,10973809,12685,0,1755859407,13012.44947421,57.71327118000045,53366.61420144 2025-08-22,10:43:29.000,234,10973847,12965,0,1755859408,13012.456210519995,57.69212379000237,53366.66311128 2025-08-22,10:43:30.000,234,10973808,12765,0,1755859409,13012.42926528,57.63573075000022,53366.705034000006 2025-08-22,10:43:31.000,234,10973810,12525,0,1755859410,13012.436001589995,57.6216324900015,53366.69105976 2025-08-22,10:43:32.000,234,10973790,12605,0,1755859411,13012.44947421,57.607534230002784,53366.69804688001 2025-08-22,10:43:33.000,234,10973802,12645,0,1755859412,13012.42252896999,57.57933770999807,53366.62817568001 2025-08-22,10:43:34.000,234,10973817,12765,0,1755859413,13012.44947421,57.6216324900015,53366.635162800005 2025-08-22,10:43:35.000,234,10973835,13005,0,1755859414,13012.50336468999,57.56523944999935,53366.6700984 2025-08-22,10:43:36.000,234,10973835,12685,0,1755859415,13012.516837309995,57.57933770999807,53366.65612416001 2025-08-22,10:43:37.000,234,10973811,12765,0,1755859416,13012.510101,57.593435970004066,53366.6700984 2025-08-22,10:43:38.000,234,10973814,12725,0,1755859417,13012.48315575999,57.57933770999807,53366.60721432001 2025-08-22,10:43:39.000,234,10973824,12645,0,1755859418,13012.496628379995,57.57933770999807,53366.65612416001 2025-08-22,10:43:40.000,234,10973783,12885,0,1755859419,13012.456210519995,57.57228857999871,53366.64214992 2025-08-22,10:43:41.000,234,10973815,12685,0,1755859420,13012.456210519995,57.600485100003425,53366.57926584001 2025-08-22,10:43:42.000,234,10973829,12605,0,1755859421,13012.415792659995,57.58638684000471,53366.60721432001 2025-08-22,10:43:43.000,234,10973814,12885,0,1755859422,13012.42252896999,57.61458336000214,53366.57926584001 2025-08-22,10:43:44.000,234,10973853,12965,0,1755859423,13012.42252896999,57.57228857999871,53366.57926584001 2025-08-22,10:43:45.000,234,10973847,12765,0,1755859424,13012.42926528,57.6216324900015,53366.55830448001 2025-08-22,10:43:46.000,234,10973838,12685,0,1755859425,13012.40232003999,57.6216324900015,53366.54433024 2025-08-22,10:43:47.000,234,10973789,13045,0,1755859426,13012.395583729995,57.67097640000429,53366.586252960005 2025-08-22,10:43:48.000,234,10973794,12645,0,1755859427,13012.355165869994,57.727369439999165,53366.54433024 2025-08-22,10:43:49.000,234,10973833,12645,0,1755859428,13012.36863849,57.71327118000045,53366.50939464001 2025-08-22,10:43:50.000,234,10973818,12445,0,1755859429,13012.355165869994,57.741467699997884,53366.52336888 2025-08-22,10:43:51.000,234,10973819,12725,0,1755859430,13012.314748009994,57.76261509000324,53366.516381760004 2025-08-22,10:43:52.000,234,10973837,12525,0,1755859431,13012.32148431999,57.79786074000003,53366.54433024 2025-08-22,10:43:53.000,234,10973793,12765,0,1755859432,13012.308011699999,57.790811610000674,53366.467471920005 2025-08-22,10:43:54.000,234,10973821,12725,0,1755859433,13012.287802769999,57.826057260004745,53366.4954204 2025-08-22,10:43:55.000,234,10973821,12765,0,1755859434,13012.267593839999,57.833106390004104,53366.52336888 2025-08-22,10:43:56.000,234,10973803,12965,0,1755859435,13012.267593839999,57.86130291000154,53366.53035600001 2025-08-22,10:43:57.000,234,10973823,12645,0,1755859436,13012.287802769999,57.88949942999898,53366.50939464001 2025-08-22,10:43:58.000,234,10973789,12845,0,1755859437,13012.26085752999,57.88949942999898,53366.47445904 2025-08-22,10:43:59.000,234,10973822,12645,0,1755859438,13012.247384909999,57.88949942999898,53366.516381760004 2025-08-22,10:44:00.000,234,10973800,12605,0,1755859439,13012.254121219994,57.91769595000369,53366.481446159996 2025-08-22,10:44:01.000,234,10973843,12525,0,1755859440,13012.206967049999,57.93884334000177,53366.4255492 2025-08-22,10:44:02.000,234,10973829,12565,0,1755859441,13012.220439669989,57.94589247000113,53366.46048480001 2025-08-22,10:44:03.000,234,10973833,12965,0,1755859442,13012.213703359994,57.952941600000486,53366.418562080005 2025-08-22,10:44:04.000,234,10973771,12525,0,1755859443,13012.267593839999,57.967039859999204,53366.44651056 2025-08-22,10:44:05.000,234,10973817,12565,0,1755859444,13012.233912289994,57.97408898999856,53366.43952344001 2025-08-22,10:44:06.000,234,10973826,13005,0,1755859445,13012.233912289994,57.98818725000456,53366.36266512001 2025-08-22,10:44:07.000,234,10973804,12765,0,1755859446,13012.247384909999,58.002285510003276,53366.40458784 2025-08-22,10:44:08.000,234,10973805,12685,0,1755859447,13012.240648599989,57.99523638000392,53366.4255492 2025-08-22,10:44:09.000,234,10973845,12845,0,1755859448,13012.26085752999,58.009334640002635,53366.41157496001 2025-08-22,10:44:10.000,234,10973861,12845,0,1755859449,13012.254121219994,58.02343290000135,53366.48843328001 2025-08-22,10:44:11.000,234,10973814,12525,0,1755859450,13012.274330149994,58.02343290000135,53366.41157496001 2025-08-22,10:44:12.000,234,10973794,12605,0,1755859451,13012.28106645999,58.02343290000135,53366.38362648 2025-08-22,10:44:13.000,234,10973836,12685,0,1755859452,13012.32148431999,58.02343290000135,53366.348690880004 2025-08-22,10:44:14.000,234,10973831,12725,0,1755859453,13012.287802769999,58.002285510003276,53366.36266512001 2025-08-22,10:44:15.000,234,10973833,12805,0,1755859454,13012.36190217999,57.98818725000456,53366.33471664 2025-08-22,10:44:16.000,234,10973824,12765,0,1755859455,13012.38211110999,58.03753116000007,53366.348690880004 2025-08-22,10:44:17.000,234,10973834,12565,0,1755859456,13012.44273789999,57.98818725000456,53366.36266512001 2025-08-22,10:44:18.000,234,10973791,12605,0,1755859457,13012.48315575999,57.967039859999204,53366.418562080005 2025-08-22,10:44:19.000,234,10973810,12845,0,1755859458,13012.436001589995,57.97408898999856,53366.32772952 2025-08-22,10:44:20.000,234,10973796,12805,0,1755859459,13012.44947421,57.92474508000305,53366.33471664 2025-08-22,10:44:21.000,234,10973809,12845,0,1755859460,13012.48315575999,57.92474508000305,53366.39061360001 2025-08-22,10:44:22.000,234,10973828,12845,0,1755859461,13012.52357361999,57.94589247000113,53366.348690880004 2025-08-22,10:44:23.000,234,10973840,12605,0,1755859462,13012.55051886,57.91769595000369,53366.369652240006 2025-08-22,10:44:24.000,234,10973762,12965,0,1755859463,13012.577464099995,57.903597689997696,53366.32772952 2025-08-22,10:44:25.000,234,10973777,12805,0,1755859464,13012.60440933999,57.903597689997696,53366.39760072 2025-08-22,10:44:26.000,234,10973792,12445,0,1755859465,13012.62461826999,57.85425378000218,53366.36266512001 2025-08-22,10:44:27.000,234,10973764,12525,0,1755859466,13012.65156351,57.86130291000154,53366.40458784 2025-08-22,10:44:28.000,234,10973778,12685,0,1755859467,13012.638090889996,57.826057260004745,53366.36266512001 2025-08-22,10:44:29.000,234,10973798,12725,0,1755859468,13012.69198137,57.81900812999811,53366.369652240006 2025-08-22,10:44:30.000,234,10973774,12525,0,1755859469,13012.678508749996,57.790811610000674,53366.355678 2025-08-22,10:44:31.000,234,10973791,12605,0,1755859470,13012.705453989991,57.790811610000674,53366.348690880004 2025-08-22,10:44:32.000,234,10973781,12725,0,1755859471,13012.66503612999,57.79786074000003,53366.369652240006 2025-08-22,10:44:33.000,234,10973815,12685,0,1755859472,13012.718926609996,57.75556596000388,53366.39760072 2025-08-22,10:44:34.000,234,10973781,12765,0,1755859473,13012.69198137,57.776713350001955,53366.33471664 2025-08-22,10:44:35.000,234,10973759,12925,0,1755859474,13012.698717679996,57.76261509000324,53366.348690880004 2025-08-22,10:44:36.000,234,10973787,12845,0,1755859475,13012.73239923,57.74851683000452,53366.418562080005 2025-08-22,10:44:37.000,234,10973786,12605,0,1755859476,13012.678508749996,57.734418569998525,53366.355678 2025-08-22,10:44:38.000,234,10973827,12445,0,1755859477,13012.678508749996,57.69212379000237,53366.369652240006 2025-08-22,10:44:39.000,234,10973788,12765,0,1755859478,13012.725662919991,57.74851683000452,53366.369652240006 2025-08-22,10:44:40.000,234,10973792,12485,0,1755859479,13012.7121903,57.734418569998525,53366.369652240006 2025-08-22,10:44:41.000,234,10973783,12725,0,1755859480,13012.68524505999,57.720320309999806,53366.348690880004 2025-08-22,10:44:42.000,234,10973802,13045,0,1755859481,13012.766080779991,57.727369439999165,53366.33471664 2025-08-22,10:44:43.000,234,10973795,12885,0,1755859482,13012.698717679996,57.69917292000173,53366.38362648 2025-08-22,10:44:44.000,234,10973831,12525,0,1755859483,13012.69198137,57.70622205000109,53366.36266512001 2025-08-22,10:44:45.000,234,10973800,12965,0,1755859484,13012.678508749996,57.70622205000109,53366.369652240006 2025-08-22,10:44:46.000,234,10973794,12725,0,1755859485,13012.69198137,57.734418569998525,53366.39061360001 2025-08-22,10:44:47.000,234,10973789,12565,0,1755859486,13012.678508749996,57.71327118000045,53366.39061360001 2025-08-22,10:44:48.000,234,10973845,12685,0,1755859487,13012.705453989991,57.75556596000388,53366.36266512001 2025-08-22,10:44:49.000,234,10973810,12805,0,1755859488,13012.725662919991,57.76261509000324,53366.313755279996 2025-08-22,10:44:50.000,234,10973812,12525,0,1755859489,13012.67177244,57.74851683000452,53366.32772952 2025-08-22,10:44:51.000,234,10973804,12845,0,1755859490,13012.678508749996,57.80490986999939,53366.36266512001 2025-08-22,10:44:52.000,234,10973782,12605,0,1755859491,13012.66503612999,57.783762480001315,53366.369652240006 2025-08-22,10:44:53.000,234,10973807,12805,0,1755859492,13012.658299819996,57.776713350001955,53366.37663936 2025-08-22,10:44:54.000,234,10973797,12805,0,1755859493,13012.64482719999,57.776713350001955,53366.32074240001 2025-08-22,10:44:55.000,234,10973824,12685,0,1755859494,13012.698717679996,57.81900812999811,53366.39760072 2025-08-22,10:44:56.000,234,10973807,12725,0,1755859495,13012.67177244,57.84720465000282,53366.39061360001 2025-08-22,10:44:57.000,234,10973845,12805,0,1755859496,13012.67177244,57.840155520003464,53366.36266512001 2025-08-22,10:44:58.000,234,10973830,12645,0,1755859497,13012.62461826999,57.85425378000218,53366.33471664 2025-08-22,10:44:59.000,234,10973774,12925,0,1755859498,13012.678508749996,57.84720465000282,53366.355678 2025-08-22,10:45:00.000,234,10973790,12645,0,1755859499,13012.63135458,57.84720465000282,53366.369652240006 2025-08-22,10:45:01.000,234,10973757,12605,0,1755859500,13012.62461826999,57.8683520400009,53366.313755279996 2025-08-22,10:45:02.000,234,10973787,12765,0,1755859501,13012.617881959995,57.85425378000218,53366.348690880004 2025-08-22,10:45:03.000,234,10973840,12765,0,1755859502,13012.638090889996,57.87540117000026,53366.33471664 2025-08-22,10:45:04.000,234,10973823,12765,0,1755859503,13012.65156351,57.88245029999962,53366.36266512001 2025-08-22,10:45:05.000,234,10973840,12725,0,1755859504,13012.62461826999,57.88245029999962,53366.418562080005 2025-08-22,10:45:06.000,234,10973823,12965,0,1755859505,13012.64482719999,57.8683520400009,53366.38362648 2025-08-22,10:45:07.000,234,10973774,12765,0,1755859506,13012.65156351,57.89654855999834,53366.39760072 2025-08-22,10:45:08.000,234,10973818,12605,0,1755859507,13012.60440933999,57.88245029999962,53366.39760072 2025-08-22,10:45:09.000,234,10973816,12765,0,1755859508,13012.638090889996,57.91769595000369,53366.355678 2025-08-22,10:45:10.000,234,10973817,12645,0,1755859509,13012.64482719999,57.88949942999898,53366.34170376001 2025-08-22,10:45:11.000,234,10973816,12885,0,1755859510,13012.67177244,57.88949942999898,53366.34170376001 2025-08-22,10:45:12.000,234,10973770,12845,0,1755859511,13012.67177244,57.91064682000433,53366.348690880004 2025-08-22,10:45:13.000,234,10973793,12805,0,1755859512,13012.62461826999,57.91064682000433,53366.34170376001 2025-08-22,10:45:14.000,234,10973832,12885,0,1755859513,13012.67177244,57.93884334000177,53366.37663936 2025-08-22,10:45:15.000,234,10973809,12925,0,1755859514,13012.678508749996,57.952941600000486,53366.38362648 2025-08-22,10:45:16.000,234,10973827,12605,0,1755859515,13012.638090889996,57.94589247000113,53366.32772952 2025-08-22,10:45:17.000,234,10973788,12525,0,1755859516,13012.597673029995,57.952941600000486,53366.2858068 2025-08-22,10:45:18.000,234,10973809,12765,0,1755859517,13012.617881959995,57.92474508000305,53366.348690880004 2025-08-22,10:45:19.000,234,10973803,12645,0,1755859518,13012.60440933999,57.97408898999856,53366.33471664 2025-08-22,10:45:20.000,234,10973807,13005,0,1755859519,13012.58420040999,57.94589247000113,53366.355678 2025-08-22,10:45:21.000,234,10973820,12765,0,1755859520,13012.58420040999,57.93884334000177,53366.33471664 2025-08-22,10:45:22.000,234,10973802,12805,0,1755859521,13012.58420040999,57.952941600000486,53366.34170376001 2025-08-22,10:45:23.000,234,10973818,12805,0,1755859522,13012.62461826999,57.93179421000241,53366.32074240001 2025-08-22,10:45:24.000,234,10973798,12645,0,1755859523,13012.617881959995,57.959990729999845,53366.37663936 2025-08-22,10:45:25.000,234,10973812,12405,0,1755859524,13012.617881959995,57.93179421000241,53366.39061360001 2025-08-22,10:45:26.000,234,10973822,12925,0,1755859525,13012.63135458,57.91064682000433,53366.355678 2025-08-22,10:45:27.000,234,10973844,12805,0,1755859526,13012.61114565,57.93884334000177,53366.40458784 2025-08-22,10:45:28.000,234,10973802,12765,0,1755859527,13012.62461826999,57.959990729999845,53366.36266512001 2025-08-22,10:45:29.000,234,10973815,12565,0,1755859528,13012.63135458,57.93884334000177,53366.39760072 2025-08-22,10:45:30.000,234,10973778,12885,0,1755859529,13012.63135458,57.91064682000433,53366.299781040005 2025-08-22,10:45:31.000,234,10973841,12805,0,1755859530,13012.638090889996,57.97408898999856,53366.39061360001 2025-08-22,10:45:32.000,234,10973790,12685,0,1755859531,13012.638090889996,57.91769595000369,53366.38362648 2025-08-22,10:45:33.000,234,10973824,12605,0,1755859532,13012.65156351,57.93884334000177,53366.37663936 2025-08-22,10:45:34.000,234,10973823,13085,0,1755859533,13012.64482719999,57.92474508000305,53366.41157496001 2025-08-22,10:45:35.000,234,10973815,12685,0,1755859534,13012.638090889996,57.93179421000241,53366.39061360001 2025-08-22,10:45:36.000,234,10973832,12805,0,1755859535,13012.617881959995,57.94589247000113,53366.43253632 2025-08-22,10:45:37.000,234,10973823,12525,0,1755859536,13012.64482719999,57.92474508000305,53366.36266512001 2025-08-22,10:45:38.000,234,10973795,12525,0,1755859537,13012.66503612999,57.93884334000177,53366.39760072 2025-08-22,10:45:39.000,234,10973838,12765,0,1755859538,13012.698717679996,57.94589247000113,53366.43253632 2025-08-22,10:45:40.000,234,10973797,12725,0,1755859539,13012.68524505999,57.91769595000369,53366.369652240006 2025-08-22,10:45:41.000,234,10973816,12645,0,1755859540,13012.678508749996,57.92474508000305,53366.369652240006 2025-08-22,10:45:42.000,234,10973789,12805,0,1755859541,13012.678508749996,57.959990729999845,53366.39061360001 2025-08-22,10:45:43.000,234,10973792,12525,0,1755859542,13012.68524505999,57.93884334000177,53366.41157496001 2025-08-22,10:45:44.000,234,10973782,12645,0,1755859543,13012.698717679996,57.967039859999204,53366.4255492 2025-08-22,10:45:45.000,234,10973796,12685,0,1755859544,13012.705453989991,57.91064682000433,53366.43952344001 2025-08-22,10:45:46.000,234,10973803,12885,0,1755859545,13012.698717679996,57.89654855999834,53366.4255492 2025-08-22,10:45:47.000,234,10973861,12805,0,1755859546,13012.7121903,57.92474508000305,53366.46048480001 2025-08-22,10:45:48.000,234,10973800,12805,0,1755859547,13012.68524505999,57.952941600000486,53366.43952344001 2025-08-22,10:45:49.000,234,10973863,12805,0,1755859548,13012.725662919991,57.952941600000486,53366.44651056 2025-08-22,10:45:50.000,234,10973824,12965,0,1755859549,13012.739135539996,57.967039859999204,53366.418562080005 2025-08-22,10:45:51.000,234,10973826,12605,0,1755859550,13012.68524505999,57.959990729999845,53366.43253632 2025-08-22,10:45:52.000,234,10973828,12565,0,1755859551,13012.705453989991,57.97408898999856,53366.45349768 2025-08-22,10:45:53.000,234,10973776,12845,0,1755859552,13012.725662919991,57.959990729999845,53366.45349768 2025-08-22,10:45:54.000,234,10973743,12725,0,1755859553,13012.718926609996,57.94589247000113,53366.39760072 2025-08-22,10:45:55.000,234,10973828,12605,0,1755859554,13012.73239923,58.009334640002635,53366.45349768 2025-08-22,10:45:56.000,234,10973776,12525,0,1755859555,13012.718926609996,58.002285510003276,53366.467471920005 2025-08-22,10:45:57.000,234,10973848,12645,0,1755859556,13012.69198137,58.04458028999943,53366.45349768 2025-08-22,10:45:58.000,234,10973774,12685,0,1755859557,13012.725662919991,58.03048203000071,53366.45349768 2025-08-22,10:45:59.000,234,10973831,12725,0,1755859558,13012.68524505999,58.0798259400035,53366.41157496001 2025-08-22,10:46:00.000,234,10973825,12605,0,1755859559,13012.658299819996,58.04458028999943,53366.43952344001 2025-08-22,10:46:01.000,234,10973828,12885,0,1755859560,13012.65156351,58.10097333000158,53366.467471920005 2025-08-22,10:46:02.000,234,10973803,12645,0,1755859561,13012.617881959995,58.0798259400035,53366.41157496001 2025-08-22,10:46:03.000,234,10973762,12685,0,1755859562,13012.65156351,58.1150715900003,53366.44651056 2025-08-22,10:46:04.000,234,10973833,12765,0,1755859563,13012.65156351,58.15736637000373,53366.45349768 2025-08-22,10:46:05.000,234,10973827,12765,0,1755859564,13012.617881959995,58.15736637000373,53366.46048480001 2025-08-22,10:46:06.000,234,10973810,12605,0,1755859565,13012.597673029995,58.185562890001165,53366.48843328001 2025-08-22,10:46:07.000,234,10973739,12725,0,1755859566,13012.58420040999,58.227857670004596,53366.43253632 2025-08-22,10:46:08.000,234,10973762,13005,0,1755859567,13012.597673029995,58.234906800003955,53366.43952344001 2025-08-22,10:46:09.000,234,10973820,12805,0,1755859568,13012.60440933999,58.22080853999796,53366.47445904 2025-08-22,10:46:10.000,234,10973783,12605,0,1755859569,13012.597673029995,58.26310332000139,53366.481446159996 2025-08-22,10:46:11.000,234,10973821,12725,0,1755859570,13012.597673029995,58.25605419000203,53366.50240752 2025-08-22,10:46:12.000,234,10973860,12765,0,1755859571,13012.59093672,58.31244723000418,53366.47445904 2025-08-22,10:46:13.000,234,10973807,12925,0,1755859572,13012.57072779,58.35474201000034,53366.50240752 2025-08-22,10:46:14.000,234,10973826,12685,0,1755859573,13012.577464099995,58.34769288000098,53366.50240752 2025-08-22,10:46:15.000,234,10973823,12685,0,1755859574,13012.55051886,58.34064375000162,53366.418562080005 2025-08-22,10:46:16.000,234,10973836,12885,0,1755859575,13012.59093672,58.35474201000034,53366.43253632 2025-08-22,10:46:17.000,234,10973823,12605,0,1755859576,13012.597673029995,58.38998766000441,53366.44651056 2025-08-22,10:46:18.000,234,10973837,12845,0,1755859577,13012.57072779,58.368840269999055,53366.43952344001 2025-08-22,10:46:19.000,234,10973829,12685,0,1755859578,13012.577464099995,58.3265454900029,53366.43952344001 2025-08-22,10:46:20.000,234,10973830,12725,0,1755859579,13012.59093672,58.38998766000441,53366.41157496001 2025-08-22,10:46:21.000,234,10973794,12725,0,1755859580,13012.58420040999,58.418184180001845,53366.40458784 2025-08-22,10:46:22.000,234,10973801,12725,0,1755859581,13012.56399147999,58.375889399998414,53366.41157496001 2025-08-22,10:46:23.000,234,10973784,12765,0,1755859582,13012.60440933999,58.404085920003126,53366.44651056 2025-08-22,10:46:24.000,234,10973803,12885,0,1755859583,13012.63135458,58.411135050002486,53366.50240752 2025-08-22,10:46:25.000,234,10973766,12885,0,1755859584,13012.64482719999,58.38293852999777,53366.44651056 2025-08-22,10:46:26.000,234,10973787,12845,0,1755859585,13012.678508749996,58.361791139999696,53366.4255492 2025-08-22,10:46:27.000,234,10973817,12565,0,1755859586,13012.678508749996,58.375889399998414,53366.50240752 2025-08-22,10:46:28.000,234,10973777,12605,0,1755859587,13012.698717679996,58.3265454900029,53366.47445904 2025-08-22,10:46:29.000,234,10973778,12965,0,1755859588,13012.725662919991,58.3265454900029,53366.44651056 2025-08-22,10:46:30.000,234,10973852,12485,0,1755859589,13012.759344469996,58.34769288000098,53366.45349768 2025-08-22,10:46:31.000,234,10973858,12645,0,1755859590,13012.77281709,58.30539810000482,53366.537343120006 2025-08-22,10:46:32.000,234,10973820,12525,0,1755859591,13012.77281709,58.28425070999947,53366.43253632 2025-08-22,10:46:33.000,234,10973800,12725,0,1755859592,13012.846916499991,58.28425070999947,53366.50240752 2025-08-22,10:46:34.000,234,10973802,12805,0,1755859593,13012.867125429992,58.27720158000011,53366.46048480001 2025-08-22,10:46:35.000,234,10973772,12805,0,1755859594,13012.887334359992,58.30539810000482,53366.55131736 2025-08-22,10:46:36.000,234,10973811,12605,0,1755859595,13012.941224839997,58.241955930003314,53366.516381760004 2025-08-22,10:46:37.000,234,10973787,12645,0,1755859596,13012.894070670001,58.234906800003955,53366.537343120006 2025-08-22,10:46:38.000,234,10973771,12805,0,1755859597,13012.934488530002,58.227857670004596,53366.50939464001 2025-08-22,10:46:39.000,234,10973763,12565,0,1755859598,13012.974906390002,58.2137594099986,53366.516381760004 2025-08-22,10:46:40.000,234,10973824,12965,0,1755859599,13012.954697460002,58.234906800003955,53366.50240752 2025-08-22,10:46:41.000,234,10973812,12725,0,1755859600,13012.988379009992,58.2137594099986,53366.53035600001 2025-08-22,10:46:42.000,234,10973784,12805,0,1755859601,13012.988379009992,58.185562890001165,53366.50240752 2025-08-22,10:46:43.000,234,10973783,12805,0,1755859602,13012.995115320002,58.19966114999988,53366.50939464001 2025-08-22,10:46:44.000,234,10973845,12885,0,1755859603,13013.028796869992,58.16441550000309,53366.52336888 2025-08-22,10:46:45.000,234,10973801,12685,0,1755859604,13013.069214729992,58.19966114999988,53366.5652916 2025-08-22,10:46:46.000,234,10973760,12525,0,1755859605,13013.042269489997,58.19966114999988,53366.53035600001 2025-08-22,10:46:47.000,234,10973748,12765,0,1755859606,13013.042269489997,58.192612020000524,53366.516381760004 2025-08-22,10:46:48.000,234,10973801,12685,0,1755859607,13013.062478419997,58.192612020000524,53366.537343120006 2025-08-22,10:46:49.000,234,10973773,12725,0,1755859608,13013.035533180002,58.22080853999796,53366.516381760004 2025-08-22,10:46:50.000,234,10973845,12805,0,1755859609,13013.042269489997,58.234906800003955,53366.57227872 2025-08-22,10:46:51.000,234,10973800,12685,0,1755859610,13013.042269489997,58.25605419000203,53366.6002272 2025-08-22,10:46:52.000,234,10973756,12565,0,1755859611,13013.055742110002,58.28425070999947,53366.586252960005 2025-08-22,10:46:53.000,234,10973786,13125,0,1755859612,13013.035533180002,58.25605419000203,53366.57227872 2025-08-22,10:46:54.000,234,10973750,12525,0,1755859613,13013.022060559997,58.29834896999819,53366.57227872 2025-08-22,10:46:55.000,234,10973793,12485,0,1755859614,13013.028796869992,58.27720158000011,53366.62817568001 2025-08-22,10:46:56.000,234,10973781,12525,0,1755859615,13013.015324250002,58.33359462000226,53366.6002272 2025-08-22,10:46:57.000,234,10973820,12605,0,1755859616,13013.008587939992,58.38293852999777,53366.66311128 2025-08-22,10:46:58.000,234,10973804,12765,0,1755859617,13012.927752219992,58.38998766000441,53366.60721432001 2025-08-22,10:46:59.000,234,10973776,12925,0,1755859618,13012.934488530002,58.418184180001845,53366.61420144 2025-08-22,10:47:00.000,234,10973813,12765,0,1755859619,13013.001851629997,58.418184180001845,53366.649137039996 2025-08-22,10:47:01.000,234,10973789,12805,0,1755859620,13012.947961149992,58.418184180001845,53366.6002272 2025-08-22,10:47:02.000,234,10973789,12645,0,1755859621,13012.954697460002,58.460478959998,53366.635162800005 2025-08-22,10:47:03.000,234,10973826,12685,0,1755859622,13012.974906390002,58.43933156999992,53366.61420144 2025-08-22,10:47:04.000,234,10973813,12645,0,1755859623,13012.934488530002,58.474577220003994,53366.62817568001 2025-08-22,10:47:05.000,234,10973871,12765,0,1755859624,13012.968170079992,58.55211765000422,53366.60721432001 2025-08-22,10:47:06.000,234,10973838,12725,0,1755859625,13012.968170079992,58.53097025999887,53366.66311128 2025-08-22,10:47:07.000,234,10973787,12805,0,1755859626,13012.974906390002,58.55211765000422,53366.64214992 2025-08-22,10:47:08.000,234,10973819,12685,0,1755859627,13012.934488530002,58.56621591000294,53366.684072640004 2025-08-22,10:47:09.000,234,10973814,12805,0,1755859628,13012.954697460002,58.594412430000375,53366.66311128 2025-08-22,10:47:10.000,234,10973809,12685,0,1755859629,13012.927752219992,58.601461559999734,53366.64214992 2025-08-22,10:47:11.000,234,10973786,12725,0,1755859630,13012.947961149992,58.58031417000166,53366.71900824 2025-08-22,10:47:12.000,234,10973795,12365,0,1755859631,13012.947961149992,58.594412430000375,53366.67708552001 2025-08-22,10:47:13.000,234,10973824,12565,0,1755859632,13012.947961149992,58.601461559999734,53366.705034000006 2025-08-22,10:47:14.000,234,10973718,12365,0,1755859633,13012.988379009992,58.62260894999781,53366.69105976 2025-08-22,10:47:15.000,234,10973764,12765,0,1755859634,13012.988379009992,58.62965808000445,53366.69105976 2025-08-22,10:47:16.000,234,10973793,12765,0,1755859635,13013.008587939992,58.62260894999781,53366.6700984 2025-08-22,10:47:17.000,234,10973838,12845,0,1755859636,13013.022060559997,58.61555981999845,53366.684072640004 2025-08-22,10:47:18.000,234,10973757,12445,0,1755859637,13013.062478419997,58.62965808000445,53366.71202112 2025-08-22,10:47:19.000,234,10973834,12765,0,1755859638,13013.049005799992,58.62260894999781,53366.66311128 2025-08-22,10:47:20.000,234,10973797,12765,0,1755859639,13013.035533180002,58.62260894999781,53366.62817568001 2025-08-22,10:47:21.000,234,10973791,12605,0,1755859640,13013.042269489997,58.601461559999734,53366.684072640004 2025-08-22,10:47:22.000,234,10973762,12805,0,1755859641,13013.042269489997,58.601461559999734,53366.69105976 2025-08-22,10:47:23.000,234,10973821,12685,0,1755859642,13013.069214729992,58.587363300001016,53366.71202112 2025-08-22,10:47:24.000,234,10973777,12805,0,1755859643,13013.075951040002,58.60851068999909,53366.67708552001 2025-08-22,10:47:25.000,234,10973804,12845,0,1755859644,13013.082687349997,58.601461559999734,53366.67708552001 2025-08-22,10:47:26.000,234,10973817,12685,0,1755859645,13013.082687349997,58.5732650400023,53366.69804688001 2025-08-22,10:47:27.000,234,10973712,12765,0,1755859646,13013.096159970002,58.587363300001016,53366.705034000006 2025-08-22,10:47:28.000,234,10973803,12685,0,1755859647,13013.096159970002,58.58031417000166,53366.69105976 2025-08-22,10:47:29.000,234,10973804,12765,0,1755859648,13013.123105209997,58.594412430000375,53366.73298248 2025-08-22,10:47:30.000,234,10973797,12645,0,1755859649,13013.082687349997,58.56621591000294,53366.71900824 2025-08-22,10:47:31.000,234,10973771,12845,0,1755859650,13013.109632589993,58.56621591000294,53366.76791808 2025-08-22,10:47:32.000,234,10973797,12805,0,1755859651,13013.109632589993,58.58031417000166,53366.71900824 2025-08-22,10:47:33.000,234,10973736,12765,0,1755859652,13013.102896279997,58.54506852000486,53366.705034000006 2025-08-22,10:47:34.000,234,10973810,12965,0,1755859653,13013.089423659992,58.55211765000422,53366.73298248 2025-08-22,10:47:35.000,234,10973812,12805,0,1755859654,13013.129841519993,58.55916678000358,53366.74695672001 2025-08-22,10:47:36.000,234,10973819,12525,0,1755859655,13013.116368900002,58.55916678000358,53366.72599536001 2025-08-22,10:47:37.000,234,10973819,12605,0,1755859656,13013.075951040002,58.53097025999887,53366.705034000006 2025-08-22,10:47:38.000,234,10973757,12885,0,1755859657,13013.102896279997,58.54506852000486,53366.73298248 2025-08-22,10:47:39.000,234,10973787,12685,0,1755859658,13013.096159970002,58.55916678000358,53366.69105976 2025-08-22,10:47:40.000,234,10973815,12765,0,1755859659,13013.055742110002,58.55916678000358,53366.71202112 2025-08-22,10:47:41.000,234,10973804,12845,0,1755859660,13013.022060559997,58.594412430000375,53366.76093096 2025-08-22,10:47:42.000,234,10973817,12765,0,1755859661,13012.968170079992,58.587363300001016,53366.67708552001 2025-08-22,10:47:43.000,234,10973785,12925,0,1755859662,13013.022060559997,58.60851068999909,53366.77490520001 2025-08-22,10:47:44.000,234,10973816,12965,0,1755859663,13012.988379009992,58.636707210003806,53366.71900824 2025-08-22,10:47:45.000,234,10973806,12685,0,1755859664,13012.968170079992,58.66490373000124,53366.705034000006 2025-08-22,10:47:46.000,234,10973769,12645,0,1755859665,13012.947961149992,58.636707210003806,53366.705034000006 2025-08-22,10:47:47.000,234,10973781,12605,0,1755859666,13012.921015909997,58.65785460000188,53366.73298248 2025-08-22,10:47:48.000,234,10973768,12765,0,1755859667,13012.927752219992,58.71424764000403,53366.7399696 2025-08-22,10:47:49.000,234,10973778,12725,0,1755859668,13012.927752219992,58.68605111999932,53366.76791808 2025-08-22,10:47:50.000,234,10973775,12845,0,1755859669,13012.921015909997,58.72834590000275,53366.74695672001 2025-08-22,10:47:51.000,234,10973825,12885,0,1755859670,13012.941224839997,58.72834590000275,53366.753943840005 2025-08-22,10:47:52.000,234,10973764,12725,0,1755859671,13012.833443880001,58.74949329000083,53366.684072640004 2025-08-22,10:47:53.000,234,10973783,12965,0,1755859672,13012.833443880001,58.763591549999546,53366.74695672001 2025-08-22,10:47:54.000,234,10973818,12805,0,1755859673,13012.846916499991,58.777689809998265,53366.72599536001 2025-08-22,10:47:55.000,234,10973769,12925,0,1755859674,13012.840180189996,58.812935460002336,53366.7399696 2025-08-22,10:47:56.000,234,10973834,12565,0,1755859675,13012.860389119996,58.819984590001695,53366.76093096 2025-08-22,10:47:57.000,234,10973773,12805,0,1755859676,13012.819971259996,58.834082850000414,53366.69804688001 2025-08-22,10:47:58.000,234,10973800,12565,0,1755859677,13012.779553399996,58.85523023999849,53366.6700984 2025-08-22,10:47:59.000,234,10973795,12685,0,1755859678,13012.75260816,58.89047589000256,53366.67708552001 2025-08-22,10:48:00.000,234,10973822,12845,0,1755859679,13012.779553399996,58.89047589000256,53366.6700984 2025-08-22,10:48:01.000,234,10973812,13125,0,1755859680,13012.779553399996,58.93277066999872,53366.66311128 2025-08-22,10:48:02.000,234,10973770,12965,0,1755859681,13012.793026020001,58.91867241,53366.65612416001 2025-08-22,10:48:03.000,234,10973756,12645,0,1755859682,13012.779553399996,58.91162328000064,53366.66311128 2025-08-22,10:48:04.000,234,10973767,12765,0,1755859683,13012.806498639991,58.94686893000471,53366.71900824 2025-08-22,10:48:05.000,234,10973834,12725,0,1755859684,13012.799762329996,58.98211458000151,53366.71900824 2025-08-22,10:48:06.000,234,10973778,12645,0,1755859685,13012.793026020001,58.95391806000407,53366.73298248 2025-08-22,10:48:07.000,234,10973799,12885,0,1755859686,13012.813234950001,58.98211458000151,53366.705034000006 2025-08-22,10:48:08.000,234,10973787,12525,0,1755859687,13012.840180189996,58.996212840000226,53366.71202112 2025-08-22,10:48:09.000,234,10973793,12645,0,1755859688,13012.894070670001,59.052605880002375,53366.74695672001 2025-08-22,10:48:10.000,234,10973794,12405,0,1755859689,13012.860389119996,59.02440935999766,53366.78189232 2025-08-22,10:48:11.000,234,10973793,12605,0,1755859690,13012.914279600001,59.0314584900043,53366.76791808 2025-08-22,10:48:12.000,234,10973836,12925,0,1755859691,13012.921015909997,59.003261969999585,53366.705034000006 2025-08-22,10:48:13.000,234,10973735,12485,0,1755859692,13012.947961149992,59.0314584900043,53366.72599536001 2025-08-22,10:48:14.000,234,10973765,12645,0,1755859693,13012.988379009992,59.010311099998944,53366.72599536001 2025-08-22,10:48:15.000,234,10973826,12605,0,1755859694,13013.015324250002,59.0314584900043,53366.74695672001 2025-08-22,10:48:16.000,234,10973792,12645,0,1755859695,13013.022060559997,59.010311099998944,53366.73298248 2025-08-22,10:48:17.000,234,10973833,12725,0,1755859696,13013.075951040002,58.996212840000226,53366.76093096 2025-08-22,10:48:18.000,234,10973771,12965,0,1755859697,13013.096159970002,58.96801632000279,53366.71202112 2025-08-22,10:48:19.000,234,10973846,12805,0,1755859698,13013.096159970002,58.96801632000279,53366.73298248 2025-08-22,10:48:20.000,234,10973798,12925,0,1755859699,13013.102896279997,59.003261969999585,53366.73298248 2025-08-22,10:48:21.000,234,10973806,12965,0,1755859700,13013.163523069998,58.98916371000087,53366.753943840005 2025-08-22,10:48:22.000,234,10973819,12725,0,1755859701,13013.176995690003,59.010311099998944,53366.78189232 2025-08-22,10:48:23.000,234,10973799,12645,0,1755859702,13013.163523069998,58.98211458000151,53366.74695672001 2025-08-22,10:48:24.000,234,10973838,12565,0,1755859703,13013.210677239993,58.95391806000407,53366.802853680005 2025-08-22,10:48:25.000,234,10973751,12525,0,1755859704,13013.217413549988,58.96096719000343,53366.78887944 2025-08-22,10:48:26.000,234,10973865,12605,0,1755859705,13013.244358789998,58.94686893000471,53366.78887944 2025-08-22,10:48:27.000,234,10973809,12645,0,1755859706,13013.217413549988,58.89752502000192,53366.816827919996 2025-08-22,10:48:28.000,234,10973747,12765,0,1755859707,13013.251095099993,58.90457415000128,53366.76093096 2025-08-22,10:48:29.000,234,10973752,12805,0,1755859708,13013.230886169993,58.92572153999936,53366.76791808 2025-08-22,10:48:30.000,234,10973763,12605,0,1755859709,13013.257831409988,58.89047589000256,53366.69804688001 2025-08-22,10:48:31.000,234,10973801,12645,0,1755859710,13013.237622479988,58.8834267600032,53366.74695672001 2025-08-22,10:48:32.000,234,10973788,12965,0,1755859711,13013.251095099993,58.86227936999785,53366.753943840005 2025-08-22,10:48:33.000,234,10973793,12605,0,1755859712,13013.257831409988,58.89047589000256,53366.7399696 2025-08-22,10:48:34.000,234,10973834,12685,0,1755859713,13013.230886169993,58.86227936999785,53366.76093096 2025-08-22,10:48:35.000,234,10973823,12965,0,1755859714,13013.230886169993,58.90457415000128,53366.7399696 2025-08-22,10:48:36.000,234,10973814,12685,0,1755859715,13013.237622479988,58.89752502000192,53366.753943840005 2025-08-22,10:48:37.000,234,10973834,12685,0,1755859716,13013.224149859998,58.86227936999785,53366.76791808 2025-08-22,10:48:38.000,234,10973751,12605,0,1755859717,13013.203940929998,58.8834267600032,53366.74695672001 2025-08-22,10:48:39.000,234,10973799,12725,0,1755859718,13013.210677239993,58.869328500004485,53366.71900824 2025-08-22,10:48:40.000,234,10973833,12565,0,1755859719,13013.217413549988,58.86227936999785,53366.83080216 2025-08-22,10:48:41.000,234,10973770,12725,0,1755859720,13013.197204620003,58.89047589000256,53366.78887944 2025-08-22,10:48:42.000,234,10973803,12525,0,1755859721,13013.203940929998,58.8834267600032,53366.77490520001 2025-08-22,10:48:43.000,234,10973764,12605,0,1755859722,13013.197204620003,58.89752502000192,53366.8098408 2025-08-22,10:48:44.000,234,10973811,12685,0,1755859723,13013.197204620003,58.869328500004485,53366.816827919996 2025-08-22,10:48:45.000,234,10973780,12645,0,1755859724,13013.163523069998,58.869328500004485,53366.84477640001 2025-08-22,10:48:46.000,234,10973770,12565,0,1755859725,13013.150050449993,58.876377630003844,53366.86573776001 2025-08-22,10:48:47.000,234,10973866,12365,0,1755859726,13013.183731999998,58.89752502000192,53366.816827919996 2025-08-22,10:48:48.000,234,10973790,12685,0,1755859727,13013.183731999998,58.92572153999936,53366.84477640001 2025-08-22,10:48:49.000,234,10973762,12965,0,1755859728,13013.176995690003,58.93981979999808,53366.851763520004 2025-08-22,10:48:50.000,234,10973780,12845,0,1755859729,13013.170259379993,58.93277066999872,53366.83778928 2025-08-22,10:48:51.000,234,10973807,12605,0,1755859730,13013.143314139998,58.97506545000215,53366.851763520004 2025-08-22,10:48:52.000,234,10973806,12725,0,1755859731,13013.156786760002,58.996212840000226,53366.8098408 2025-08-22,10:48:53.000,234,10973804,12685,0,1755859732,13013.156786760002,58.98916371000087,53366.8098408 2025-08-22,10:48:54.000,234,10973812,13005,0,1755859733,13013.150050449993,59.003261969999585,53366.83778928 2025-08-22,10:48:55.000,234,10973780,12605,0,1755859734,13013.156786760002,59.010311099998944,53366.8098408 2025-08-22,10:48:56.000,234,10973799,12605,0,1755859735,13013.129841519993,58.996212840000226,53366.83778928 2025-08-22,10:48:57.000,234,10973842,12405,0,1755859736,13013.116368900002,59.045556750003016,53366.82381504001 2025-08-22,10:48:58.000,234,10973816,12845,0,1755859737,13013.123105209997,59.045556750003016,53366.79586656001 2025-08-22,10:48:59.000,234,10973780,12685,0,1755859738,13013.150050449993,59.045556750003016,53366.88669912 2025-08-22,10:49:00.000,234,10973826,12845,0,1755859739,13013.150050449993,59.07375327000045,53366.83080216 2025-08-22,10:49:01.000,234,10973821,12965,0,1755859740,13013.136577830002,59.08080239999981,53366.88669912 2025-08-22,10:49:02.000,234,10973853,12725,0,1755859741,13013.150050449993,59.06670414000109,53366.816827919996 2025-08-22,10:49:03.000,234,10973817,12645,0,1755859742,13013.143314139998,59.06670414000109,53366.78887944 2025-08-22,10:49:04.000,234,10973809,12565,0,1755859743,13013.136577830002,59.08785152999917,53366.83080216 2025-08-22,10:49:05.000,234,10973825,12725,0,1755859744,13013.150050449993,59.08785152999917,53366.816827919996 2025-08-22,10:49:06.000,234,10973837,12605,0,1755859745,13013.210677239993,59.09490065999853,53366.85875064 2025-08-22,10:49:07.000,234,10973836,12645,0,1755859746,13013.210677239993,59.10194978999789,53366.89368624001 2025-08-22,10:49:08.000,234,10973783,12445,0,1755859747,13013.170259379993,59.11604805000388,53366.851763520004 2025-08-22,10:49:09.000,234,10973822,12885,0,1755859748,13013.210677239993,59.12309718000324,53366.90067336 2025-08-22,10:49:10.000,234,10973826,12605,0,1755859749,13013.237622479988,59.15129370000068,53366.851763520004 2025-08-22,10:49:11.000,234,10973876,12565,0,1755859750,13013.210677239993,59.1653919599994,53366.91464760001 2025-08-22,10:49:12.000,234,10973810,12605,0,1755859751,13013.230886169993,59.14424457000132,53366.90067336 2025-08-22,10:49:13.000,234,10973804,12805,0,1755859752,13013.251095099993,59.1653919599994,53366.89368624001 2025-08-22,10:49:14.000,234,10973819,12685,0,1755859753,13013.264567719998,59.15834283000004,53366.90067336 2025-08-22,10:49:15.000,234,10973814,12445,0,1755859754,13013.257831409988,59.15129370000068,53366.921634720005 2025-08-22,10:49:16.000,234,10973813,12525,0,1755859755,13013.304985579998,59.179490219998115,53366.91464760001 2025-08-22,10:49:17.000,234,10973816,12685,0,1755859756,13013.230886169993,59.179490219998115,53366.91464760001 2025-08-22,10:49:18.000,234,10973829,12685,0,1755859757,13013.271304029993,59.1301463100026,53366.91464760001 2025-08-22,10:49:19.000,234,10973806,12845,0,1755859758,13013.271304029993,59.15129370000068,53366.92862184 2025-08-22,10:49:20.000,234,10973831,12765,0,1755859759,13013.257831409988,59.19358848000411,53366.96355744001 2025-08-22,10:49:21.000,234,10973882,12805,0,1755859760,13013.244358789998,59.15834283000004,53366.93560896 2025-08-22,10:49:22.000,234,10973866,12485,0,1755859761,13013.251095099993,59.15834283000004,53366.92862184 2025-08-22,10:49:23.000,234,10973834,12605,0,1755859762,13013.264567719998,59.18653935000475,53366.92862184 2025-08-22,10:49:24.000,234,10973806,12885,0,1755859763,13013.224149859998,59.19358848000411,53366.93560896 2025-08-22,10:49:25.000,234,10973843,12725,0,1755859764,13013.237622479988,59.179490219998115,53366.970544560005 2025-08-22,10:49:26.000,234,10973823,12685,0,1755859765,13013.224149859998,59.20063761000347,53366.92862184 2025-08-22,10:49:27.000,234,10973935,12605,0,1755859766,13013.176995690003,59.20063761000347,53366.91464760001 2025-08-22,10:49:28.000,234,10973812,12525,0,1755859767,13013.183731999998,59.20768674000283,53366.95657032 2025-08-22,10:49:29.000,234,10973877,12725,0,1755859768,13013.176995690003,59.20063761000347,53366.90766048 2025-08-22,10:49:30.000,234,10973856,12605,0,1755859769,13013.156786760002,59.20063761000347,53366.94259608001 2025-08-22,10:49:31.000,234,10973865,12765,0,1755859770,13013.156786760002,59.20063761000347,53366.89368624001 2025-08-22,10:49:32.000,234,10973816,13085,0,1755859771,13013.129841519993,59.20063761000347,53366.84477640001 2025-08-22,10:49:33.000,234,10973838,12645,0,1755859772,13013.136577830002,59.15834283000004,53366.96355744001 2025-08-22,10:49:34.000,234,10973846,12565,0,1755859773,13013.123105209997,59.172441089998756,53366.96355744001 2025-08-22,10:49:35.000,234,10973851,12685,0,1755859774,13013.143314139998,59.13719544000196,53366.91464760001 2025-08-22,10:49:36.000,234,10973842,12805,0,1755859775,13013.183731999998,59.20063761000347,53366.984518799996 2025-08-22,10:49:37.000,234,10973860,12805,0,1755859776,13013.129841519993,59.179490219998115,53366.92862184 2025-08-22,10:49:38.000,234,10973803,12765,0,1755859777,13013.150050449993,59.1653919599994,53366.92862184 2025-08-22,10:49:39.000,234,10973847,12685,0,1755859778,13013.156786760002,59.13719544000196,53366.89368624001 2025-08-22,10:49:40.000,234,10973813,12565,0,1755859779,13013.143314139998,59.14424457000132,53366.90766048 2025-08-22,10:49:41.000,234,10973844,12605,0,1755859780,13013.163523069998,59.12309718000324,53366.90766048 2025-08-22,10:49:42.000,234,10973830,12565,0,1755859781,13013.176995690003,59.09490065999853,53366.921634720005 2025-08-22,10:49:43.000,234,10973824,12445,0,1755859782,13013.203940929998,59.08080239999981,53366.90766048 2025-08-22,10:49:44.000,234,10973834,12725,0,1755859783,13013.244358789998,59.052605880002375,53366.879712 2025-08-22,10:49:45.000,234,10973807,12645,0,1755859784,13013.251095099993,59.0314584900043,53366.872724880006 2025-08-22,10:49:46.000,234,10973821,12685,0,1755859785,13013.244358789998,59.010311099998944,53366.872724880006 2025-08-22,10:49:47.000,234,10973807,13005,0,1755859786,13013.298249269988,59.010311099998944,53366.879712 2025-08-22,10:49:48.000,234,10973799,12565,0,1755859787,13013.284776649998,58.996212840000226,53366.879712 2025-08-22,10:49:49.000,234,10973791,12925,0,1755859788,13013.298249269988,58.93981979999808,53366.91464760001 2025-08-22,10:49:50.000,234,10973792,12485,0,1755859789,13013.304985579998,58.92572153999936,53366.91464760001 2025-08-22,10:49:51.000,234,10973803,12645,0,1755859790,13013.331930819993,58.92572153999936,53366.90067336 2025-08-22,10:50:02.000,234,10973772,12725,0,1755859801,13013.45992070999,58.8834267600032,53367.01246728001 2025-08-22,10:50:03.000,234,10973822,12605,0,1755859802,13013.493602259994,58.86227936999785,53366.970544560005 2025-08-22,10:50:04.000,234,10973831,12565,0,1755859803,13013.486865949999,58.89752502000192,53366.99849304 2025-08-22,10:50:05.000,234,10973761,12765,0,1755859804,13013.48012963999,58.90457415000128,53367.02644152 2025-08-22,10:50:06.000,234,10973823,12685,0,1755859805,13013.513811189994,58.89752502000192,53367.06137712001 2025-08-22,10:50:07.000,234,10973815,12685,0,1755859806,13013.52054749999,58.90457415000128,53367.00548016 2025-08-22,10:50:08.000,234,10973845,13005,0,1755859807,13013.473393329994,58.89047589000256,53367.040415760006 2025-08-22,10:50:09.000,234,10973815,12765,0,1755859808,13013.473393329994,58.91162328000064,53366.984518799996 2025-08-22,10:50:10.000,234,10973829,12645,0,1755859809,13013.473393329994,58.93277066999872,53367.06137712001 2025-08-22,10:50:11.000,234,10973795,12685,0,1755859810,13013.486865949999,58.93981979999808,53367.05439 2025-08-22,10:50:12.000,234,10973809,12725,0,1755859811,13013.406030229999,58.92572153999936,53367.03342864001 2025-08-22,10:50:13.000,234,10973844,12725,0,1755859812,13013.466657019999,58.96096719000343,53367.10329984 2025-08-22,10:50:14.000,234,10973832,12725,0,1755859813,13013.453184399994,58.996212840000226,53367.11727408 2025-08-22,10:50:15.000,234,10973783,12765,0,1755859814,13013.426239159999,58.98916371000087,53367.05439 2025-08-22,10:50:16.000,234,10973799,12685,0,1755859815,13013.439711779989,58.97506545000215,53367.02644152 2025-08-22,10:50:17.000,234,10973845,12685,0,1755859816,13013.412766539994,58.996212840000226,53367.06137712001 2025-08-22,10:50:18.000,234,10973845,12805,0,1755859817,13013.412766539994,58.98211458000151,53367.06137712001 2025-08-22,10:50:19.000,234,10973834,12605,0,1755859818,13013.412766539994,58.97506545000215,53367.03342864001 2025-08-22,10:50:20.000,234,10973783,12765,0,1755859819,13013.412766539994,59.010311099998944,53367.09631272 2025-08-22,10:50:21.000,234,10973797,12605,0,1755859820,13013.365612369998,59.0314584900043,53366.99849304 2025-08-22,10:50:22.000,234,10973807,12645,0,1755859821,13013.392557609994,59.02440935999766,53367.02644152 2025-08-22,10:50:23.000,234,10973800,12525,0,1755859822,13013.412766539994,59.02440935999766,53367.019454400004 2025-08-22,10:50:24.000,234,10973804,12485,0,1755859823,13013.419502849989,59.059655010001734,53367.04740288 2025-08-22,10:50:25.000,234,10973777,12845,0,1755859824,13013.392557609994,59.059655010001734,53366.96355744001 2025-08-22,10:50:26.000,234,10973807,12645,0,1755859825,13013.338667129989,59.0314584900043,53367.019454400004 2025-08-22,10:50:27.000,234,10973793,12645,0,1755859826,13013.365612369998,59.08785152999917,53367.019454400004 2025-08-22,10:50:28.000,234,10973814,12845,0,1755859827,13013.352139749994,59.09490065999853,53367.00548016 2025-08-22,10:50:29.000,234,10973804,12485,0,1755859828,13013.331930819993,59.0314584900043,53367.03342864001 2025-08-22,10:50:30.000,234,10973823,12645,0,1755859829,13013.311721889993,59.07375327000045,53366.970544560005 2025-08-22,10:50:31.000,234,10973833,12605,0,1755859830,13013.304985579998,59.108998920004524,53367.00548016 2025-08-22,10:50:32.000,234,10973854,12525,0,1755859831,13013.311721889993,59.09490065999853,53367.019454400004 2025-08-22,10:50:33.000,234,10973841,12765,0,1755859832,13013.304985579998,59.108998920004524,53367.00548016 2025-08-22,10:50:34.000,234,10973804,12645,0,1755859833,13013.284776649998,59.09490065999853,53367.019454400004 2025-08-22,10:50:35.000,234,10973847,12885,0,1755859834,13013.291512959993,59.11604805000388,53366.99849304 2025-08-22,10:50:36.000,234,10973802,12605,0,1755859835,13013.318458199989,59.12309718000324,53366.970544560005 2025-08-22,10:50:37.000,234,10973833,12765,0,1755859836,13013.284776649998,59.1301463100026,53366.99849304 2025-08-22,10:50:38.000,234,10973808,12605,0,1755859837,13013.298249269988,59.08785152999917,53366.984518799996 2025-08-22,10:50:39.000,234,10973813,12805,0,1755859838,13013.331930819993,59.10194978999789,53366.94259608001 2025-08-22,10:50:40.000,234,10973743,12805,0,1755859839,13013.345403439998,59.11604805000388,53367.019454400004 2025-08-22,10:50:41.000,234,10973811,12645,0,1755859840,13013.345403439998,59.09490065999853,53366.97753168 2025-08-22,10:50:42.000,234,10973810,12605,0,1755859841,13013.298249269988,59.06670414000109,53366.89368624001 2025-08-22,10:50:43.000,234,10973830,12565,0,1755859842,13013.406030229999,59.06670414000109,53366.99150592001 2025-08-22,10:50:44.000,234,10973851,12565,0,1755859843,13013.412766539994,59.059655010001734,53366.970544560005 2025-08-22,10:50:45.000,234,10973837,12605,0,1755859844,13013.392557609994,59.08080239999981,53366.99150592001 2025-08-22,10:50:46.000,234,10973799,12685,0,1755859845,13013.399293919989,59.02440935999766,53366.96355744001 2025-08-22,10:50:47.000,234,10973809,12845,0,1755859846,13013.446448089999,59.03850762000366,53366.984518799996 2025-08-22,10:50:48.000,234,10973796,12765,0,1755859847,13013.48012963999,58.98916371000087,53366.984518799996 2025-08-22,10:50:49.000,234,10973784,12645,0,1755859848,13013.486865949999,59.02440935999766,53366.99150592001 2025-08-22,10:50:50.000,234,10973823,12805,0,1755859849,13013.513811189994,59.045556750003016,53366.984518799996 2025-08-22,10:50:51.000,234,10973833,13045,0,1755859850,13013.527283809999,58.98211458000151,53366.970544560005 2025-08-22,10:50:52.000,234,10973782,12685,0,1755859851,13013.513811189994,58.98211458000151,53366.984518799996 2025-08-22,10:50:53.000,234,10973815,12765,0,1755859852,13013.534020119994,58.93981979999808,53366.984518799996 2025-08-22,10:50:54.000,234,10973860,12725,0,1755859853,13013.5879106,58.93981979999808,53366.99849304 2025-08-22,10:50:55.000,234,10973840,12645,0,1755859854,13013.534020119994,58.91867241,53366.970544560005 2025-08-22,10:50:56.000,234,10973797,12925,0,1755859855,13013.5879106,58.91867241,53367.00548016 2025-08-22,10:50:57.000,234,10973799,12605,0,1755859856,13013.473393329994,58.819984590001695,53366.91464760001 2025-08-22,10:50:58.000,234,10973794,12525,0,1755859857,13013.574437979994,58.85523023999849,53367.00548016 2025-08-22,10:50:59.000,234,10973806,12645,0,1755859858,13013.58117428999,58.86227936999785,53367.00548016 2025-08-22,10:51:00.000,234,10973802,12645,0,1755859859,13013.527283809999,58.84113197999977,53366.97753168 2025-08-22,10:51:01.000,234,10973842,12605,0,1755859860,13013.54749274,58.84113197999977,53367.019454400004 2025-08-22,10:51:02.000,234,10973764,12605,0,1755859861,13013.574437979994,58.812935460002336,53367.019454400004 2025-08-22,10:51:03.000,234,10973807,12605,0,1755859862,13013.574437979994,58.84113197999977,53367.01246728001 2025-08-22,10:51:04.000,234,10973849,12685,0,1755859863,13013.56770167,58.84818110999913,53367.01246728001 2025-08-22,10:51:05.000,234,10973787,12685,0,1755859864,13013.554229049994,58.80588633000298,53366.95657032 2025-08-22,10:51:06.000,234,10973819,12965,0,1755859865,13013.54075642999,58.827033720001054,53366.984518799996 2025-08-22,10:51:07.000,234,10973804,12965,0,1755859866,13013.554229049994,58.819984590001695,53367.01246728001 2025-08-22,10:51:08.000,234,10973813,12445,0,1755859867,13013.56096535999,58.812935460002336,53367.06836424 2025-08-22,10:51:09.000,234,10973780,12885,0,1755859868,13013.58117428999,58.80588633000298,53367.08233848001 2025-08-22,10:51:10.000,234,10973872,12645,0,1755859869,13013.58117428999,58.827033720001054,53367.05439 2025-08-22,10:51:11.000,234,10973846,12805,0,1755859870,13013.5879106,58.84113197999977,53367.05439 2025-08-22,10:51:12.000,234,10973812,12765,0,1755859871,13013.60138321999,58.812935460002336,53367.06137712001 2025-08-22,10:51:13.000,234,10973799,12885,0,1755859872,13013.60811953,58.79883720000362,53367.01246728001 2025-08-22,10:51:14.000,234,10973847,12765,0,1755859873,13013.655273699995,58.79883720000362,53367.02644152 2025-08-22,10:51:15.000,234,10973802,12725,0,1755859874,13013.62159214999,58.770640679998905,53367.05439 2025-08-22,10:51:16.000,234,10973849,12685,0,1755859875,13013.635064769995,58.80588633000298,53367.03342864001 2025-08-22,10:51:17.000,234,10973813,12805,0,1755859876,13013.64853739,58.777689809998265,53367.03342864001 2025-08-22,10:51:18.000,234,10973768,12765,0,1755859877,13013.635064769995,58.770640679998905,53367.06137712001 2025-08-22,10:51:19.000,234,10973843,12805,0,1755859878,13013.66874632,58.74244416000147,53367.05439 2025-08-22,10:51:20.000,234,10973818,12725,0,1755859879,13013.70242786999,58.79178807000426,53367.08233848001 2025-08-22,10:51:21.000,234,10973839,12725,0,1755859880,13013.70242786999,58.763591549999546,53367.040415760006 2025-08-22,10:51:22.000,234,10973790,12725,0,1755859881,13013.715900489995,58.777689809998265,53367.08233848001 2025-08-22,10:51:23.000,234,10973766,12525,0,1755859882,13013.74284572999,58.74949329000083,53367.06836424 2025-08-22,10:51:24.000,234,10973821,12485,0,1755859883,13013.7899999,58.71424764000403,53367.1242612 2025-08-22,10:51:25.000,234,10973842,12805,0,1755859884,13013.80347251999,58.72834590000275,53367.10329984 2025-08-22,10:51:26.000,234,10973826,12765,0,1755859885,13013.7899999,58.770640679998905,53367.13124832001 2025-08-22,10:51:27.000,234,10973807,12645,0,1755859886,13013.80347251999,58.74244416000147,53367.13124832001 2025-08-22,10:51:28.000,234,10973791,12925,0,1755859887,13013.857362999996,58.69310024999868,53367.1242612 2025-08-22,10:51:29.000,234,10973802,12805,0,1755859888,13013.87083562,58.6719528600006,53367.11727408 2025-08-22,10:51:30.000,234,10973827,12725,0,1755859889,13013.857362999996,58.6719528600006,53367.08233848001 2025-08-22,10:51:31.000,234,10973828,12685,0,1755859890,13013.90451716999,58.643756340003165,53367.10329984 2025-08-22,10:51:32.000,234,10973811,12685,0,1755859891,13013.86409930999,58.643756340003165,53367.11727408 2025-08-22,10:51:33.000,234,10973782,12605,0,1755859892,13013.917989789996,58.643756340003165,53367.11028696001 2025-08-22,10:51:34.000,234,10973841,12605,0,1755859893,13013.958407649996,58.650805470002524,53367.08233848001 2025-08-22,10:51:35.000,234,10973852,12805,0,1755859894,13013.944935029991,58.61555981999845,53367.15919680001 2025-08-22,10:51:36.000,234,10973762,12725,0,1755859895,13013.924726099991,58.56621591000294,53367.18015816001 2025-08-22,10:51:37.000,234,10973865,13085,0,1755859896,13013.924726099991,58.54506852000486,53367.18015816001 2025-08-22,10:51:38.000,234,10973767,12765,0,1755859897,13013.95167134,58.538019389998226,53367.17317104 2025-08-22,10:51:39.000,234,10973815,12445,0,1755859898,13013.965143959991,58.51687200000015,53367.1941324 2025-08-22,10:51:40.000,234,10973794,12925,0,1755859899,13013.938198719996,58.48867548000271,53367.18015816001 2025-08-22,10:51:41.000,234,10973859,12645,0,1755859900,13013.917989789996,58.460478959998,53367.208106640006 2025-08-22,10:51:42.000,234,10973830,12605,0,1755859901,13013.924726099991,58.460478959998,53367.18015816001 2025-08-22,10:51:43.000,234,10973735,12925,0,1755859902,13013.89104455,58.45342982999864,53367.15919680001 2025-08-22,10:51:44.000,234,10973834,12765,0,1755859903,13013.89104455,58.474577220003994,53367.16618392 2025-08-22,10:51:45.000,234,10973842,12405,0,1755859904,13013.924726099991,58.43228244000056,53367.22906800001 2025-08-22,10:51:46.000,234,10973854,12765,0,1755859905,13013.89104455,58.418184180001845,53367.22906800001 2025-08-22,10:51:47.000,234,10973823,12605,0,1755859906,13013.87083562,58.404085920003126,53367.21509376 2025-08-22,10:51:48.000,234,10973805,12565,0,1755859907,13013.857362999996,58.38998766000441,53367.187145280004 2025-08-22,10:51:49.000,234,10973831,12765,0,1755859908,13013.84389037999,58.361791139999696,53367.22208088 2025-08-22,10:51:50.000,234,10973788,12605,0,1755859909,13013.76979097,58.411135050002486,53367.16618392 2025-08-22,10:51:51.000,234,10973812,12605,0,1755859910,13013.78326358999,58.368840269999055,53367.22208088 2025-08-22,10:51:52.000,234,10973792,12645,0,1755859911,13013.72937311,58.38998766000441,53367.187145280004 2025-08-22,10:51:53.000,234,10973861,12765,0,1755859912,13013.72937311,58.39703679000377,53367.152209679996 2025-08-22,10:51:54.000,234,10973788,12605,0,1755859913,13013.70242786999,58.368840269999055,53367.18015816001 2025-08-22,10:51:55.000,234,10973804,12645,0,1755859914,13013.66874632,58.375889399998414,53367.25002936001 2025-08-22,10:51:56.000,234,10973853,12845,0,1755859915,13013.62832846,58.34064375000162,53367.152209679996 2025-08-22,10:51:57.000,234,10973823,12685,0,1755859916,13013.62159214999,58.33359462000226,53367.208106640006 2025-08-22,10:51:58.000,234,10973794,12525,0,1755859917,13013.574437979994,58.33359462000226,53367.1941324 2025-08-22,10:51:59.000,234,10973837,12725,0,1755859918,13013.554229049994,58.35474201000034,53367.16618392 2025-08-22,10:52:00.000,234,10973821,12685,0,1755859919,13013.527283809999,58.33359462000226,53367.152209679996 2025-08-22,10:52:01.000,234,10973791,12805,0,1755859920,13013.473393329994,58.33359462000226,53367.21509376 2025-08-22,10:52:02.000,234,10973870,12645,0,1755859921,13013.446448089999,58.34769288000098,53367.16618392 2025-08-22,10:52:03.000,234,10973790,13005,0,1755859922,13013.426239159999,58.368840269999055,53367.14522256 2025-08-22,10:52:04.000,234,10973825,12965,0,1755859923,13013.406030229999,58.404085920003126,53367.16618392 2025-08-22,10:52:05.000,234,10973775,12765,0,1755859924,13013.331930819993,58.38293852999777,53367.16618392 2025-08-22,10:52:06.000,234,10973835,13005,0,1755859925,13013.298249269988,58.375889399998414,53367.10329984 2025-08-22,10:52:07.000,234,10973792,12685,0,1755859926,13013.271304029993,58.34064375000162,53367.089325600005 2025-08-22,10:52:08.000,234,10973860,12765,0,1755859927,13013.217413549988,58.35474201000034,53367.10329984 2025-08-22,10:52:09.000,234,10973775,12885,0,1755859928,13013.163523069998,58.361791139999696,53367.11727408 2025-08-22,10:52:10.000,234,10973830,12525,0,1755859929,13013.183731999998,58.375889399998414,53367.04740288 2025-08-22,10:52:11.000,234,10973781,12645,0,1755859930,13013.136577830002,58.34769288000098,53367.03342864001 2025-08-22,10:52:12.000,234,10973753,12725,0,1755859931,13013.116368900002,58.33359462000226,53367.11727408 2025-08-22,10:52:13.000,234,10973845,12805,0,1755859932,13013.102896279997,58.33359462000226,53367.08233848001 2025-08-22,10:52:14.000,234,10973816,12685,0,1755859933,13013.082687349997,58.34769288000098,53367.040415760006 2025-08-22,10:52:15.000,234,10973770,12725,0,1755859934,13013.042269489997,58.31244723000418,53367.09631272 2025-08-22,10:52:16.000,234,10973841,12685,0,1755859935,13013.035533180002,58.34769288000098,53367.089325600005 2025-08-22,10:52:17.000,234,10973808,12605,0,1755859936,13013.035533180002,58.30539810000482,53367.019454400004 2025-08-22,10:52:18.000,234,10973763,12685,0,1755859937,13012.981642699997,58.3265454900029,53366.99849304 2025-08-22,10:52:19.000,234,10973803,12845,0,1755859938,13012.954697460002,58.30539810000482,53367.019454400004 2025-08-22,10:52:20.000,234,10973818,12805,0,1755859939,13012.995115320002,58.34064375000162,53366.93560896 2025-08-22,10:52:21.000,234,10973818,12885,0,1755859940,13012.988379009992,58.31949636000354,53366.95657032 2025-08-22,10:52:22.000,234,10973811,12645,0,1755859941,13012.988379009992,58.25605419000203,53366.93560896 2025-08-22,10:52:23.000,234,10973801,12525,0,1755859942,13012.995115320002,58.27720158000011,53366.92862184 2025-08-22,10:52:24.000,234,10973796,12725,0,1755859943,13012.941224839997,58.24900506000267,53366.872724880006 2025-08-22,10:52:25.000,234,10973808,12725,0,1755859944,13012.968170079992,58.20671027999924,53366.89368624001 2025-08-22,10:52:26.000,234,10973789,12845,0,1755859945,13012.968170079992,58.227857670004596,53366.90067336 2025-08-22,10:52:27.000,234,10973809,13125,0,1755859946,13012.947961149992,58.17146463000245,53366.83778928 2025-08-22,10:52:28.000,234,10973728,12605,0,1755859947,13012.968170079992,58.185562890001165,53366.879712 2025-08-22,10:52:29.000,234,10973794,12605,0,1755859948,13012.954697460002,58.185562890001165,53366.85875064 2025-08-22,10:52:30.000,234,10973780,12565,0,1755859949,13012.914279600001,58.15031724000437,53366.90067336 2025-08-22,10:52:31.000,234,10973744,12725,0,1755859950,13012.900806979997,58.16441550000309,53366.92862184 2025-08-22,10:52:32.000,234,10973805,12805,0,1755859951,13012.873861740001,58.136218979998375,53366.83778928 2025-08-22,10:52:33.000,234,10973795,12885,0,1755859952,13012.846916499991,58.15736637000373,53366.872724880006 2025-08-22,10:52:34.000,234,10973790,12805,0,1755859953,13012.826707569991,58.178513760001806,53366.83778928 2025-08-22,10:52:35.000,234,10973814,12965,0,1755859954,13012.793026020001,58.15031724000437,53366.802853680005 2025-08-22,10:52:36.000,234,10973797,12525,0,1755859955,13012.75260816,58.16441550000309,53366.8098408 2025-08-22,10:52:37.000,234,10973765,12605,0,1755859956,13012.739135539996,58.17146463000245,53366.802853680005 2025-08-22,10:52:38.000,234,10973790,12645,0,1755859957,13012.678508749996,58.185562890001165,53366.753943840005 2025-08-22,10:52:39.000,234,10973776,12525,0,1755859958,13012.66503612999,58.178513760001806,53366.77490520001 2025-08-22,10:52:40.000,234,10973763,12805,0,1755859959,13012.64482719999,58.185562890001165,53366.753943840005 2025-08-22,10:52:41.000,234,10973763,12885,0,1755859960,13012.55051886,58.192612020000524,53366.7399696 2025-08-22,10:52:42.000,234,10973815,12765,0,1755859961,13012.516837309995,58.234906800003955,53366.76791808 2025-08-22,10:52:43.000,234,10973819,12765,0,1755859962,13012.476419449995,58.2137594099986,53366.76791808 2025-08-22,10:52:44.000,234,10973791,12885,0,1755859963,13012.38884742,58.234906800003955,53366.7399696 2025-08-22,10:52:45.000,234,10973810,12605,0,1755859964,13012.40905635,58.27015245000075,53366.66311128 2025-08-22,10:52:46.000,234,10973800,12805,0,1755859965,13012.375374799994,58.27015245000075,53366.69105976 2025-08-22,10:52:47.000,234,10973771,12605,0,1755859966,13012.32822063,58.25605419000203,53366.684072640004 2025-08-22,10:52:48.000,234,10973852,12885,0,1755859967,13012.287802769999,58.30539810000482,53366.649137039996 2025-08-22,10:52:49.000,234,10973756,13045,0,1755859968,13012.233912289994,58.34064375000162,53366.6002272 2025-08-22,10:52:50.000,234,10973800,12725,0,1755859969,13012.200230739989,58.33359462000226,53366.635162800005 2025-08-22,10:52:51.000,234,10973803,12805,0,1755859970,13012.166549189998,58.34064375000162,53366.66311128 2025-08-22,10:52:52.000,234,10973829,12885,0,1755859971,13012.146340259998,58.35474201000034,53366.65612416001 2025-08-22,10:52:53.000,234,10973860,12645,0,1755859972,13012.092449779993,58.34064375000162,53366.61420144 2025-08-22,10:52:54.000,234,10973806,12485,0,1755859973,13012.052031919993,58.39703679000377,53366.61420144 2025-08-22,10:52:55.000,234,10973791,12885,0,1755859974,13012.011614059993,58.411135050002486,53366.57926584001 2025-08-22,10:52:56.000,234,10973742,12605,0,1755859975,13011.991405129993,58.404085920003126,53366.516381760004 2025-08-22,10:52:57.000,234,10973787,12845,0,1755859976,13011.977932510003,58.418184180001845,53366.537343120006 2025-08-22,10:52:58.000,234,10973785,12725,0,1755859977,13011.950987269993,58.38998766000441,53366.52336888 2025-08-22,10:52:59.000,234,10973798,12645,0,1755859978,13011.903833099997,58.39703679000377,53366.516381760004 2025-08-22,10:53:00.000,234,10973785,12645,0,1755859979,13011.890360479993,58.43933156999992,53366.481446159996 2025-08-22,10:53:01.000,234,10973833,12685,0,1755859980,13011.843206309997,58.43228244000056,53366.481446159996 2025-08-22,10:53:02.000,234,10973804,12765,0,1755859981,13011.876887860002,58.44638069999928,53366.55131736 2025-08-22,10:53:03.000,234,10973768,12405,0,1755859982,13011.849942619992,58.43933156999992,53366.516381760004 2025-08-22,10:53:04.000,234,10973828,12765,0,1755859983,13011.775843210002,58.44638069999928,53366.43952344001 2025-08-22,10:53:05.000,234,10973849,12645,0,1755859984,13011.769106899992,58.38998766000441,53366.43253632 2025-08-22,10:53:06.000,234,10973791,12445,0,1755859985,13011.762370589997,58.39703679000377,53366.48843328001 2025-08-22,10:53:07.000,234,10973788,12845,0,1755859986,13011.775843210002,58.38998766000441,53366.467471920005 2025-08-22,10:53:08.000,234,10973796,12965,0,1755859987,13011.742161659997,58.404085920003126,53366.43253632 2025-08-22,10:53:09.000,234,10973815,12765,0,1755859988,13011.755634280002,58.39703679000377,53366.43952344001 2025-08-22,10:53:10.000,234,10973805,12805,0,1755859989,13011.728689039992,58.418184180001845,53366.36266512001 2025-08-22,10:53:11.000,234,10973837,12685,0,1755859990,13011.769106899992,58.44638069999928,53366.4255492 2025-08-22,10:53:12.000,234,10973824,12685,0,1755859991,13011.748897969992,58.404085920003126,53366.348690880004 2025-08-22,10:53:13.000,234,10973798,12725,0,1755859992,13011.755634280002,58.38293852999777,53366.348690880004 2025-08-22,10:53:14.000,234,10973793,12565,0,1755859993,13011.755634280002,58.43933156999992,53366.369652240006 2025-08-22,10:53:15.000,234,10973827,12685,0,1755859994,13011.721952729997,58.43228244000056,53366.33471664 2025-08-22,10:53:16.000,234,10973755,12685,0,1755859995,13011.748897969992,58.43933156999992,53366.36266512001 2025-08-22,10:53:17.000,234,10973799,12805,0,1755859996,13011.769106899992,58.425233310001204,53366.32074240001 2025-08-22,10:53:18.000,234,10973785,12765,0,1755859997,13011.755634280002,58.418184180001845,53366.30676816 2025-08-22,10:53:19.000,234,10973801,12605,0,1755859998,13011.782579519997,58.418184180001845,53366.26484544 2025-08-22,10:53:20.000,234,10973779,12725,0,1755859999,13011.822997379997,58.44638069999928,53366.27881968 2025-08-22,10:53:21.000,234,10973764,12645,0,1755860000,13011.816261070002,58.44638069999928,53366.27183256001 2025-08-22,10:53:22.000,234,10973804,12805,0,1755860001,13011.802788449997,58.467528090004635,53366.2858068 2025-08-22,10:53:23.000,234,10973768,12805,0,1755860002,13011.802788449997,58.425233310001204,53366.27183256001 2025-08-22,10:53:24.000,234,10973800,12965,0,1755860003,13011.822997379997,58.45342982999864,53366.2858068 2025-08-22,10:53:25.000,234,10973788,12765,0,1755860004,13011.910569409993,58.474577220003994,53366.30676816 2025-08-22,10:53:26.000,234,10973794,12445,0,1755860005,13011.863415239997,58.48162635000335,53366.22990984 2025-08-22,10:53:27.000,234,10973760,12765,0,1755860006,13011.876887860002,58.48162635000335,53366.24388408001 2025-08-22,10:53:28.000,234,10973761,12725,0,1755860007,13011.897096790002,58.52392112999951,53366.26484544 2025-08-22,10:53:29.000,234,10973859,12845,0,1755860008,13011.903833099997,58.50277374000143,53366.23689696 2025-08-22,10:53:30.000,234,10973768,12725,0,1755860009,13011.917305720002,58.55211765000422,53366.19497424001 2025-08-22,10:53:31.000,234,10973835,12565,0,1755860010,13011.917305720002,58.55211765000422,53366.18798712 2025-08-22,10:53:32.000,234,10973800,12725,0,1755860011,13011.937514650002,58.56621591000294,53366.250871200005 2025-08-22,10:53:33.000,234,10973816,12725,0,1755860012,13011.964459889998,58.58031417000166,53366.2858068 2025-08-22,10:53:34.000,234,10973761,12725,0,1755860013,13011.964459889998,58.61555981999845,53366.23689696 2025-08-22,10:53:35.000,234,10973802,12605,0,1755860014,13011.971196199993,58.62260894999781,53366.201961360006 2025-08-22,10:53:36.000,234,10973789,12685,0,1755860015,13011.937514650002,58.643756340003165,53366.27881968 2025-08-22,10:53:37.000,234,10973799,12645,0,1755860016,13011.964459889998,58.6719528600006,53366.26484544 2025-08-22,10:53:38.000,234,10973784,12805,0,1755860017,13011.977932510003,58.69310024999868,53366.27881968 2025-08-22,10:53:39.000,234,10973828,12765,0,1755860018,13011.957723580002,58.70719851000467,53366.23689696 2025-08-22,10:53:40.000,234,10973807,12605,0,1755860019,13011.903833099997,58.74949329000083,53366.23689696 2025-08-22,10:53:41.000,234,10973817,12885,0,1755860020,13011.950987269993,58.74949329000083,53366.2858068 2025-08-22,10:53:42.000,234,10973785,12965,0,1755860021,13011.917305720002,58.80588633000298,53366.27183256001 2025-08-22,10:53:43.000,234,10973740,12885,0,1755860022,13011.897096790002,58.827033720001054,53366.2858068 2025-08-22,10:53:44.000,234,10973791,12325,0,1755860023,13011.917305720002,58.876377630003844,53366.27881968 2025-08-22,10:53:45.000,234,10973795,12445,0,1755860024,13011.917305720002,58.89047589000256,53366.24388408001 2025-08-22,10:53:46.000,234,10973840,12685,0,1755860025,13011.910569409993,58.96801632000279,53366.23689696 2025-08-22,10:53:47.000,234,10973828,12445,0,1755860026,13011.870151549992,59.02440935999766,53366.22292272001 2025-08-22,10:53:48.000,234,10973770,12645,0,1755860027,13011.870151549992,58.996212840000226,53366.23689696 2025-08-22,10:53:49.000,234,10973812,12485,0,1755860028,13011.870151549992,59.059655010001734,53366.22990984 2025-08-22,10:53:50.000,234,10973857,12885,0,1755860029,13011.829733689992,59.09490065999853,53366.22292272001 2025-08-22,10:53:51.000,234,10973770,12965,0,1755860030,13011.822997379997,59.15834283000004,53366.19497424001 2025-08-22,10:53:52.000,234,10973821,12605,0,1755860031,13011.829733689992,59.18653935000475,53366.201961360006 2025-08-22,10:53:53.000,234,10973809,12645,0,1755860032,13011.836470000002,59.228834130000905,53366.2159356 2025-08-22,10:53:54.000,234,10973807,12765,0,1755860033,13011.836470000002,59.25703064999834,53366.201961360006 2025-08-22,10:53:55.000,234,10973823,12605,0,1755860034,13011.863415239997,59.2640797799977,53366.22990984 2025-08-22,10:53:56.000,234,10973840,12605,0,1755860035,13011.897096790002,59.32752194999921,53366.2159356 2025-08-22,10:53:57.000,234,10973791,12925,0,1755860036,13011.910569409993,59.32047281999985,53366.250871200005 2025-08-22,10:53:58.000,234,10973802,12645,0,1755860037,13011.924042029998,59.36981673000264,53366.19497424001 2025-08-22,10:53:59.000,234,10973820,12725,0,1755860038,13011.964459889998,59.42620977000479,53366.250871200005 2025-08-22,10:54:00.000,234,10973826,12805,0,1755860039,13011.964459889998,59.398013250000076,53366.20894848 2025-08-22,10:54:01.000,234,10973759,13085,0,1755860040,13011.998141440003,59.447357160002866,53366.19497424001 2025-08-22,10:54:02.000,234,10973810,12685,0,1755860041,13012.025086679998,59.419160639998154,53366.23689696 2025-08-22,10:54:03.000,234,10973754,12685,0,1755860042,13012.126131329998,59.43325890000415,53366.299781040005 2025-08-22,10:54:04.000,234,10973792,12685,0,1755860043,13012.092449779993,59.412111509998795,53366.25785832 2025-08-22,10:54:05.000,234,10973752,12765,0,1755860044,13012.112658709993,59.419160639998154,53366.34170376001 2025-08-22,10:54:06.000,234,10973820,12605,0,1755860045,13012.139603949989,59.42620977000479,53366.26484544 2025-08-22,10:54:07.000,234,10973809,12845,0,1755860046,13012.186758119999,59.42620977000479,53366.25785832 2025-08-22,10:54:08.000,234,10973833,12885,0,1755860047,13012.254121219994,59.412111509998795,53366.250871200005 2025-08-22,10:54:09.000,234,10973832,12485,0,1755860048,13012.26085752999,59.412111509998795,53366.29279392001 2025-08-22,10:54:10.000,234,10973763,12925,0,1755860049,13012.287802769999,59.405062379999436,53366.30676816 2025-08-22,10:54:11.000,234,10973807,12605,0,1755860050,13012.355165869994,59.419160639998154,53366.250871200005 2025-08-22,10:54:12.000,234,10973808,12805,0,1755860051,13012.415792659995,59.376865860002,53366.26484544 2025-08-22,10:54:13.000,234,10973801,12885,0,1755860052,13012.38211110999,59.412111509998795,53366.29279392001 2025-08-22,10:54:14.000,234,10973816,12725,0,1755860053,13012.46294682999,59.32752194999921,53366.32074240001 2025-08-22,10:54:15.000,234,10973801,12765,0,1755860054,13012.48989207,59.29227630000241,53366.313755279996 2025-08-22,10:54:16.000,234,10973812,12605,0,1755860055,13012.50336468999,59.32752194999921,53366.32772952 2025-08-22,10:54:17.000,234,10973787,12765,0,1755860056,13012.53030993,59.29227630000241,53366.33471664 2025-08-22,10:54:18.000,234,10973790,12725,0,1755860057,13012.55051886,59.271128910004336,53366.33471664 2025-08-22,10:54:19.000,234,10973802,12605,0,1755860058,13012.577464099995,59.20768674000283,53366.299781040005 2025-08-22,10:54:20.000,234,10973798,12645,0,1755860059,13012.60440933999,59.20768674000283,53366.32772952 2025-08-22,10:54:21.000,234,10973806,12605,0,1755860060,13012.63135458,59.18653935000475,53366.348690880004 2025-08-22,10:54:22.000,234,10973816,12725,0,1755860061,13012.658299819996,59.172441089998756,53366.355678 2025-08-22,10:54:23.000,234,10973789,12805,0,1755860062,13012.698717679996,59.108998920004524,53366.313755279996 2025-08-22,10:54:24.000,234,10973802,12525,0,1755860063,13012.7121903,59.11604805000388,53366.250871200005 2025-08-22,10:54:25.000,234,10973812,12925,0,1755860064,13012.739135539996,59.108998920004524,53366.30676816 2025-08-22,10:54:26.000,234,10973830,12725,0,1755860065,13012.799762329996,59.08785152999917,53366.32074240001 2025-08-22,10:54:27.000,234,10973861,12605,0,1755860066,13012.826707569991,59.08080239999981,53366.39061360001 2025-08-22,10:54:28.000,234,10973799,12685,0,1755860067,13012.846916499991,59.09490065999853,53366.39061360001 2025-08-22,10:54:29.000,234,10973779,12485,0,1755860068,13012.853652810001,59.03850762000366,53366.39061360001 2025-08-22,10:54:30.000,234,10973840,12965,0,1755860069,13012.887334359992,59.0173602299983,53366.369652240006 2025-08-22,10:54:31.000,234,10973795,12725,0,1755860070,13012.941224839997,59.0173602299983,53366.355678 2025-08-22,10:54:32.000,234,10973812,12685,0,1755860071,13012.988379009992,58.96096719000343,53366.37663936 2025-08-22,10:54:33.000,234,10973805,12725,0,1755860072,13013.022060559997,58.93277066999872,53366.355678 2025-08-22,10:54:34.000,234,10973855,12605,0,1755860073,13013.022060559997,58.92572153999936,53366.418562080005 2025-08-22,10:54:35.000,234,10973772,12765,0,1755860074,13013.042269489997,58.93277066999872,53366.38362648 2025-08-22,10:54:36.000,234,10973785,12565,0,1755860075,13013.102896279997,58.89047589000256,53366.38362648 2025-08-22,10:54:37.000,234,10973849,12805,0,1755860076,13013.109632589993,58.89047589000256,53366.41157496001 2025-08-22,10:54:38.000,234,10973759,12685,0,1755860077,13013.089423659992,58.876377630003844,53366.44651056 2025-08-22,10:54:39.000,234,10973789,12685,0,1755860078,13013.170259379993,58.85523023999849,53366.46048480001 2025-08-22,10:54:40.000,234,10973830,12885,0,1755860079,13013.183731999998,58.84818110999913,53366.44651056 2025-08-22,10:54:41.000,234,10973813,12645,0,1755860080,13013.176995690003,58.834082850000414,53366.481446159996 2025-08-22,10:54:42.000,234,10973776,13005,0,1755860081,13013.190468309993,58.84113197999977,53366.50240752 2025-08-22,10:54:43.000,234,10973807,12445,0,1755860082,13013.197204620003,58.812935460002336,53366.481446159996 2025-08-22,10:54:44.000,234,10973880,12525,0,1755860083,13013.230886169993,58.812935460002336,53366.55830448001 2025-08-22,10:54:45.000,234,10973840,12565,0,1755860084,13013.190468309993,58.84818110999913,53366.516381760004 2025-08-22,10:54:46.000,234,10973840,12965,0,1755860085,13013.217413549988,58.86227936999785,53366.537343120006 2025-08-22,10:54:47.000,234,10973801,12565,0,1755860086,13013.197204620003,58.827033720001054,53366.55131736 2025-08-22,10:54:48.000,234,10973759,12605,0,1755860087,13013.224149859998,58.869328500004485,53366.52336888 2025-08-22,10:54:49.000,234,10973823,12685,0,1755860088,13013.224149859998,58.86227936999785,53366.54433024 2025-08-22,10:54:50.000,234,10973807,12525,0,1755860089,13013.210677239993,58.86227936999785,53366.55131736 2025-08-22,10:54:51.000,234,10973824,12605,0,1755860090,13013.224149859998,58.8834267600032,53366.55131736 2025-08-22,10:54:52.000,234,10973822,12605,0,1755860091,13013.210677239993,58.89047589000256,53366.55131736 2025-08-22,10:54:53.000,234,10973785,12765,0,1755860092,13013.230886169993,58.91162328000064,53366.55131736 2025-08-22,10:54:54.000,234,10973798,12765,0,1755860093,13013.224149859998,58.93981979999808,53366.55830448001 2025-08-22,10:54:55.000,234,10973822,12965,0,1755860094,13013.203940929998,58.93981979999808,53366.54433024 2025-08-22,10:54:56.000,234,10973827,12845,0,1755860095,13013.190468309993,58.93277066999872,53366.586252960005 2025-08-22,10:54:57.000,234,10973816,12765,0,1755860096,13013.170259379993,58.97506545000215,53366.54433024 2025-08-22,10:54:58.000,234,10973785,12725,0,1755860097,13013.176995690003,58.98211458000151,53366.61420144 2025-08-22,10:54:59.000,234,10973772,12605,0,1755860098,13013.163523069998,58.996212840000226,53366.59324008 2025-08-22,10:55:00.000,234,10973842,12485,0,1755860099,13013.156786760002,59.010311099998944,53366.64214992 2025-08-22,10:55:01.000,234,10973796,12725,0,1755860100,13013.136577830002,59.045556750003016,53366.60721432001 2025-08-22,10:55:02.000,234,10973805,12765,0,1755860101,13013.136577830002,59.02440935999766,53366.586252960005 2025-08-22,10:55:03.000,234,10973803,12645,0,1755860102,13013.129841519993,59.06670414000109,53366.635162800005 2025-08-22,10:55:04.000,234,10973837,13045,0,1755860103,13013.089423659992,59.09490065999853,53366.67708552001 2025-08-22,10:55:05.000,234,10973741,12805,0,1755860104,13013.075951040002,59.12309718000324,53366.649137039996 2025-08-22,10:55:06.000,234,10973804,12685,0,1755860105,13013.028796869992,59.15129370000068,53366.59324008 2025-08-22,10:55:07.000,234,10973840,12645,0,1755860106,13013.028796869992,59.20063761000347,53366.649137039996 2025-08-22,10:55:08.000,234,10973825,12725,0,1755860107,13012.988379009992,59.24998151999898,53366.66311128 2025-08-22,10:55:09.000,234,10973805,12685,0,1755860108,13012.941224839997,59.278178040003695,53366.649137039996 2025-08-22,10:55:10.000,234,10973851,12765,0,1755860109,13012.887334359992,59.29932543000177,53366.62118856 2025-08-22,10:55:11.000,234,10973827,12685,0,1755860110,13012.887334359992,59.34162020999793,53366.71900824 2025-08-22,10:55:12.000,234,10973821,12685,0,1755860111,13012.813234950001,59.38391499000136,53366.705034000006 2025-08-22,10:55:13.000,234,10973779,12805,0,1755860112,13012.786289709991,59.42620977000479,53366.66311128 2025-08-22,10:55:14.000,234,10973840,12965,0,1755860113,13012.739135539996,59.454406290002225,53366.64214992 2025-08-22,10:55:15.000,234,10973831,12805,0,1755860114,13012.7121903,59.49670106999838,53366.684072640004 2025-08-22,10:55:16.000,234,10973821,12645,0,1755860115,13012.65156351,59.53899585000181,53366.65612416001 2025-08-22,10:55:17.000,234,10973805,12765,0,1755860116,13012.61114565,59.581290629997966,53366.69804688001 2025-08-22,10:55:18.000,234,10973811,12565,0,1755860117,13012.56399147999,59.61653628000204,53366.69105976 2025-08-22,10:55:19.000,234,10973808,12685,0,1755860118,13012.516837309995,59.6235854100014,53366.64214992 2025-08-22,10:55:20.000,234,10973842,12685,0,1755860119,13012.52357361999,59.65178192999883,53366.67708552001 2025-08-22,10:55:21.000,234,10973819,12485,0,1755860120,13012.48989207,59.679978450003546,53366.60721432001 2025-08-22,10:55:22.000,234,10973860,12685,0,1755860121,13012.436001589995,59.71522410000034,53366.57926584001 2025-08-22,10:55:23.000,234,10973828,12445,0,1755860122,13012.395583729995,59.74342061999778,53366.6002272 2025-08-22,10:55:24.000,234,10973845,12725,0,1755860123,13012.40232003999,59.76456801000313,53366.635162800005 2025-08-22,10:55:25.000,234,10973824,12685,0,1755860124,13012.395583729995,59.84915757000272,53366.62118856 2025-08-22,10:55:26.000,234,10973826,13005,0,1755860125,13012.334956939994,59.806862789999286,53366.62118856 2025-08-22,10:55:27.000,234,10973774,12925,0,1755860126,13012.32822063,59.813911919998645,53366.62817568001 2025-08-22,10:55:28.000,234,10973877,12965,0,1755860127,13012.287802769999,59.813911919998645,53366.61420144 2025-08-22,10:55:29.000,234,10973829,12805,0,1755860128,13012.287802769999,59.84915757000272,53366.62118856 2025-08-22,10:55:30.000,234,10973805,12645,0,1755860129,13012.30127538999,59.84915757000272,53366.59324008 2025-08-22,10:55:31.000,234,10973781,12445,0,1755860130,13012.314748009994,59.84915757000272,53366.516381760004 2025-08-22,10:55:32.000,234,10973810,12765,0,1755860131,13012.30127538999,59.856206700002076,53366.6002272 2025-08-22,10:55:33.000,234,10973808,12805,0,1755860132,13012.30127538999,59.856206700002076,53366.586252960005 2025-08-22,10:55:34.000,234,10973840,12725,0,1755860133,13012.287802769999,59.84210844000336,53366.55830448001 2025-08-22,10:55:35.000,234,10973856,12685,0,1755860134,13012.308011699999,59.84210844000336,53366.53035600001 2025-08-22,10:55:36.000,234,10973826,12885,0,1755860135,13012.32822063,59.820961049998004,53366.57227872 2025-08-22,10:55:37.000,234,10973875,12805,0,1755860136,13012.287802769999,59.856206700002076,53366.57227872 2025-08-22,10:55:38.000,234,10973797,12725,0,1755860137,13012.294539079994,59.820961049998004,53366.586252960005 2025-08-22,10:55:39.000,234,10973808,12605,0,1755860138,13012.28106645999,59.835059310004,53366.5652916 2025-08-22,10:55:40.000,234,10973824,12605,0,1755860139,13012.254121219994,59.84915757000272,53366.57926584001 2025-08-22,10:55:41.000,234,10973775,12565,0,1755860140,13012.240648599989,59.835059310004,53366.52336888 2025-08-22,10:55:42.000,234,10973850,12685,0,1755860141,13012.254121219994,59.82801018000464,53366.52336888 2025-08-22,10:55:43.000,234,10973784,12645,0,1755860142,13012.213703359994,59.820961049998004,53366.516381760004 2025-08-22,10:55:44.000,234,10973753,12885,0,1755860143,13012.227175979999,59.863255830001435,53366.516381760004 2025-08-22,10:55:45.000,234,10973810,12605,0,1755860144,13012.173285499994,59.905550610004866,53366.516381760004 2025-08-22,10:55:46.000,234,10973759,12765,0,1755860145,13012.180021809989,59.912599740004225,53366.55830448001 2025-08-22,10:55:47.000,234,10973841,12725,0,1755860146,13012.126131329998,59.94784539000102,53366.467471920005 2025-08-22,10:55:48.000,234,10973800,12965,0,1755860147,13012.119395019989,59.95489452000038,53366.48843328001 2025-08-22,10:55:49.000,234,10973755,12845,0,1755860148,13012.085713469998,59.97604190999846,53366.50939464001 2025-08-22,10:55:50.000,234,10973811,12685,0,1755860149,13012.045295609998,60.02538582000125,53366.57926584001 2025-08-22,10:55:51.000,234,10973794,12565,0,1755860150,13011.998141440003,60.07472973000404,53366.586252960005 2025-08-22,10:55:52.000,234,10973842,12965,0,1755860151,13011.991405129993,60.095877120002115,53366.537343120006 2025-08-22,10:55:53.000,234,10973860,12645,0,1755860152,13011.977932510003,60.12407363999955,53366.57227872 2025-08-22,10:55:54.000,234,10973817,12725,0,1755860153,13011.964459889998,60.13112276999891,53366.59324008 2025-08-22,10:55:55.000,234,10973811,12525,0,1755860154,13011.957723580002,60.1804666800017,53366.57926584001 2025-08-22,10:55:56.000,234,10973779,12605,0,1755860155,13011.924042029998,60.1804666800017,53366.55131736 2025-08-22,10:55:57.000,234,10973822,12925,0,1755860156,13011.930778339993,60.265056240001286,53366.55131736 2025-08-22,10:55:58.000,234,10973796,12965,0,1755860157,13011.917305720002,60.28620362999936,53366.53035600001 2025-08-22,10:55:59.000,234,10973811,12765,0,1755860158,13011.897096790002,60.30735102000472,53366.516381760004 2025-08-22,10:56:00.000,234,10973828,12645,0,1755860159,13011.897096790002,60.37079318999895,53366.55131736 2025-08-22,10:56:01.000,234,10973824,12885,0,1755860160,13011.876887860002,60.3919405800043,53366.50939464001 2025-08-22,10:56:02.000,234,10973818,12645,0,1755860161,13011.883624169997,60.39898971000366,53366.52336888 2025-08-22,10:56:03.000,234,10973823,12725,0,1755860162,13011.897096790002,60.4271862300011,53366.50939464001 2025-08-22,10:56:04.000,234,10973781,12805,0,1755860163,13011.890360479993,60.46948101000453,53366.52336888 2025-08-22,10:56:05.000,234,10973804,12765,0,1755860164,13011.903833099997,60.53997230999812,53366.5652916 2025-08-22,10:56:06.000,234,10973809,12525,0,1755860165,13011.876887860002,60.56816883000283,53366.55830448001 2025-08-22,10:56:07.000,234,10973791,12605,0,1755860166,13011.903833099997,60.56816883000283,53366.60721432001 2025-08-22,10:56:08.000,234,10973808,12685,0,1755860167,13011.924042029998,60.58931622000091,53366.50939464001 2025-08-22,10:56:09.000,234,10973823,12765,0,1755860168,13011.950987269993,60.624561869997706,53366.6002272 2025-08-22,10:56:10.000,234,10973782,12765,0,1755860169,13011.924042029998,60.65980752000178,53366.537343120006 2025-08-22,10:56:11.000,234,10973814,12685,0,1755860170,13011.937514650002,60.71620056000393,53366.516381760004 2025-08-22,10:56:12.000,234,10973773,13125,0,1755860171,13011.991405129993,60.75849534000008,53366.537343120006 2025-08-22,10:56:13.000,234,10973794,12605,0,1755860172,13012.018350369988,60.75849534000008,53366.537343120006 2025-08-22,10:56:14.000,234,10973785,12605,0,1755860173,13012.038559299988,60.77964272999816,53366.537343120006 2025-08-22,10:56:15.000,234,10973825,12845,0,1755860174,13012.078977159988,60.83603577000031,53366.50939464001 2025-08-22,10:56:16.000,234,10973810,12765,0,1755860175,13012.112658709993,60.864232289997744,53366.53035600001 2025-08-22,10:56:17.000,234,10973797,12645,0,1755860176,13012.173285499994,60.87833055000374,53366.55131736 2025-08-22,10:56:18.000,234,10973864,12605,0,1755860177,13012.186758119999,60.89242881000246,53366.55830448001 2025-08-22,10:56:19.000,234,10973810,12685,0,1755860178,13012.220439669989,60.913576200000534,53366.5652916 2025-08-22,10:56:20.000,234,10973788,12605,0,1755860179,13012.28106645999,60.899477940001816,53366.57926584001 2025-08-22,10:56:21.000,234,10973799,12685,0,1755860180,13012.308011699999,60.94177271999797,53366.53035600001 2025-08-22,10:56:22.000,234,10973825,12805,0,1755860181,13012.34842956,60.94177271999797,53366.59324008 2025-08-22,10:56:23.000,234,10973810,13005,0,1755860182,13012.436001589995,60.97701837000204,53366.59324008 2025-08-22,10:56:24.000,234,10973817,12645,0,1755860183,13012.46294682999,61.00521488999948,53366.649137039996 2025-08-22,10:56:25.000,234,10973794,12525,0,1755860184,13012.476419449995,61.02636228000483,53366.649137039996 2025-08-22,10:56:26.000,234,10973829,12725,0,1755860185,13012.54378254999,61.04046054000355,53366.67708552001 2025-08-22,10:56:27.000,234,10973819,12565,0,1755860186,13012.577464099995,61.04750967000291,53366.67708552001 2025-08-22,10:56:28.000,234,10973848,12725,0,1755860187,13012.63135458,61.03341141000419,53366.705034000006 2025-08-22,10:56:29.000,234,10973856,12605,0,1755860188,13012.68524505999,61.089804449999065,53366.72599536001 2025-08-22,10:56:30.000,234,10973833,12725,0,1755860189,13012.698717679996,61.082755319999706,53366.74695672001 2025-08-22,10:56:31.000,234,10973820,12805,0,1755860190,13012.73239923,61.06865706000099,53366.73298248 2025-08-22,10:56:32.000,234,10973816,12605,0,1755860191,13012.766080779991,61.096853579998424,53366.71202112 2025-08-22,10:56:33.000,234,10973774,12885,0,1755860192,13012.819971259996,61.10390270999778,53366.77490520001 2025-08-22,10:56:34.000,234,10973847,12765,0,1755860193,13012.819971259996,61.132099230002495,53366.74695672001 2025-08-22,10:56:35.000,234,10973836,13005,0,1755860194,13012.853652810001,61.139148360001855,53366.753943840005 2025-08-22,10:56:36.000,234,10973811,12725,0,1755860195,13012.880598049996,61.132099230002495,53366.76093096 2025-08-22,10:56:37.000,234,10973831,12645,0,1755860196,13012.873861740001,61.146197490001214,53366.753943840005 2025-08-22,10:56:38.000,234,10973795,12645,0,1755860197,13012.914279600001,61.15324662000057,53366.77490520001 2025-08-22,10:56:39.000,234,10973845,12765,0,1755860198,13012.941224839997,61.18144313999801,53366.802853680005 2025-08-22,10:56:40.000,234,10973834,12605,0,1755860199,13012.968170079992,61.188492270004645,53366.872724880006 2025-08-22,10:56:41.000,234,10973799,12605,0,1755860200,13012.995115320002,61.20963966000272,53366.921634720005 2025-08-22,10:56:42.000,234,10973811,12605,0,1755860201,13013.008587939992,61.2307870500008,53366.93560896 2025-08-22,10:56:43.000,234,10973820,12605,0,1755860202,13013.042269489997,61.2307870500008,53366.90067336 2025-08-22,10:56:44.000,234,10973804,12525,0,1755860203,13013.055742110002,61.23783618000016,53366.879712 2025-08-22,10:56:45.000,234,10973819,12405,0,1755860204,13013.062478419997,61.24488530999952,53366.86573776001 2025-08-22,10:56:46.000,234,10973858,12285,0,1755860205,13013.109632589993,61.25193443999888,53366.90766048 2025-08-22,10:56:47.000,234,10973846,12885,0,1755860206,13013.163523069998,61.23783618000016,53366.92862184 2025-08-22,10:56:48.000,234,10973812,12805,0,1755860207,13013.183731999998,61.28718009000295,53366.92862184 2025-08-22,10:56:49.000,234,10973836,12685,0,1755860208,13013.217413549988,61.28013096000359,53366.984518799996 2025-08-22,10:56:50.000,234,10973798,12285,0,1755860209,13013.237622479988,61.25193443999888,53366.97753168 2025-08-22,10:56:51.000,234,10973765,12565,0,1755860210,13013.291512959993,61.27308183000423,53367.019454400004 2025-08-22,10:56:52.000,234,10973837,12725,0,1755860211,13013.311721889993,61.23783618000016,53367.019454400004 2025-08-22,10:56:53.000,234,10973748,12805,0,1755860212,13013.372348679994,61.258983569998236,53366.99849304 2025-08-22,10:56:54.000,234,10973806,12885,0,1755860213,13013.392557609994,61.25193443999888,53367.00548016 2025-08-22,10:56:55.000,234,10973842,12365,0,1755860214,13013.432975469994,61.24488530999952,53367.04740288 2025-08-22,10:56:56.000,234,10973821,12645,0,1755860215,13013.513811189994,61.2307870500008,53367.11727408 2025-08-22,10:56:57.000,234,10973823,12645,0,1755860216,13013.56096535999,61.188492270004645,53367.11727408 2025-08-22,10:56:58.000,234,10973790,12485,0,1755860217,13013.635064769995,61.146197490001214,53367.07535136 2025-08-22,10:56:59.000,234,10973831,12205,0,1755860218,13013.66201000999,61.146197490001214,53367.1941324 2025-08-22,10:57:00.000,234,10973865,12525,0,1755860219,13013.715900489995,61.06865706000099,53367.138235440005 2025-08-22,10:57:01.000,234,10973823,12525,0,1755860220,13013.76979097,61.096853579998424,53367.21509376 2025-08-22,10:57:02.000,234,10973826,12605,0,1755860221,13013.837154069995,61.04750967000291,53367.187145280004 2025-08-22,10:57:03.000,234,10973781,12925,0,1755860222,13013.897780859996,61.02636228000483,53367.16618392 2025-08-22,10:57:04.000,234,10973818,12485,0,1755860223,13013.95167134,61.03341141000419,53367.257016480005 2025-08-22,10:57:05.000,234,10973842,12565,0,1755860224,13013.944935029991,60.9840675000014,53367.2640036 2025-08-22,10:57:06.000,234,10973827,12805,0,1755860225,13013.998825509996,60.955870980003965,53367.27099072 2025-08-22,10:57:07.000,234,10973818,12805,0,1755860226,13014.025770749991,60.92767445999925,53367.305926320005 2025-08-22,10:57:08.000,234,10973809,12925,0,1755860227,13014.093133850001,60.92062532999989,53367.29893920001 2025-08-22,10:57:09.000,234,10973822,12805,0,1755860228,13014.093133850001,60.899477940001816,53367.32688768001 2025-08-22,10:57:10.000,234,10973842,12885,0,1755860229,13014.126815399992,60.89242881000246,53367.305926320005 2025-08-22,10:57:11.000,234,10973829,12885,0,1755860230,13014.133551710001,60.87833055000374,53367.3338748 2025-08-22,10:57:12.000,234,10973842,12885,0,1755860231,13014.147024329992,60.857183159998385,53367.305926320005 2025-08-22,10:57:13.000,234,10973814,12445,0,1755860232,13014.207651119992,60.83603577000031,53367.375797520006 2025-08-22,10:57:14.000,234,10973861,12845,0,1755860233,13014.214387430002,60.83603577000031,53367.41073312 2025-08-22,10:57:15.000,234,10973813,12685,0,1755860234,13014.275014220002,60.79374099000415,53367.38977176 2025-08-22,10:57:16.000,234,10973848,12605,0,1755860235,13014.281750529997,60.77964272999816,53367.38278464 2025-08-22,10:57:17.000,234,10973805,12725,0,1755860236,13014.308695769992,60.79374099000415,53367.41073312 2025-08-22,10:57:18.000,234,10973827,12645,0,1755860237,13014.342377319997,60.737347950002004,53367.424707360005 2025-08-22,10:57:19.000,234,10973818,13045,0,1755860238,13014.328904699993,60.74439708000136,53367.45964296 2025-08-22,10:57:20.000,234,10973851,12685,0,1755860239,13014.369322559993,60.730298820002645,53367.5085528 2025-08-22,10:57:21.000,234,10973866,12645,0,1755860240,13014.396267800003,60.688004039999214,53367.51553992001 2025-08-22,10:57:22.000,234,10973874,12645,0,1755860241,13014.416476730003,60.70915143000457,53367.487591439996 2025-08-22,10:57:23.000,234,10973793,12645,0,1755860242,13014.456894589988,60.70915143000457,53367.55746264 2025-08-22,10:57:24.000,234,10973872,12765,0,1755860243,13014.497312449988,60.688004039999214,53367.57143688 2025-08-22,10:57:25.000,234,10973880,12605,0,1755860244,13014.544466619998,60.680954909999855,53367.55746264 2025-08-22,10:57:26.000,234,10973807,12725,0,1755860245,13014.517521379988,60.65980752000178,53367.55746264 2025-08-22,10:57:27.000,234,10973857,12605,0,1755860246,13014.557939239989,60.61046360999899,53367.57143688 2025-08-22,10:57:28.000,234,10973853,12605,0,1755860247,13014.578148169989,60.61046360999899,53367.60637248 2025-08-22,10:57:29.000,234,10973824,12645,0,1755860248,13014.605093409999,60.60341447999963,53367.62034672 2025-08-22,10:57:30.000,234,10973867,12645,0,1755860249,13014.658983889989,60.53292317999876,53367.70419216001 2025-08-22,10:57:31.000,234,10973825,12685,0,1755860250,13014.685929129999,60.554070570004114,53367.67624368 2025-08-22,10:57:32.000,234,10973847,12605,0,1755860251,13014.733083299994,60.547021440004755,53367.66925656 2025-08-22,10:57:33.000,234,10973836,12605,0,1755860252,13014.73981960999,60.497677530001965,53367.655282319996 2025-08-22,10:57:34.000,234,10973813,12685,0,1755860253,13014.813919019995,60.48357927000325,53367.711179280006 2025-08-22,10:57:35.000,234,10973829,12445,0,1755860254,13014.80718271,60.462431879997894,53367.68323080001 2025-08-22,10:57:36.000,234,10973820,12685,0,1755860255,13014.84086425999,60.39898971000366,53367.74611488 2025-08-22,10:57:37.000,234,10973805,12645,0,1755860256,13014.874545809995,60.37784231999831,53367.74611488 2025-08-22,10:57:38.000,234,10973792,12885,0,1755860257,13014.90822736,60.35669493000023,53367.73912776 2025-08-22,10:57:39.000,234,10973846,12685,0,1755860258,13014.914963669995,60.28620362999936,53367.70419216001 2025-08-22,10:57:40.000,234,10973804,12565,0,1755860259,13014.96211783999,60.25095798000257,53367.7880376 2025-08-22,10:57:41.000,234,10973825,12725,0,1755860260,13014.935172599995,60.20161406999978,53367.74611488 2025-08-22,10:57:42.000,234,10973834,12805,0,1755860261,13014.995799389995,60.16636842000298,53367.81598608 2025-08-22,10:57:43.000,234,10973780,12685,0,1755860262,13015.016008319995,60.095877120002115,53367.78105048001 2025-08-22,10:57:44.000,234,10973818,12765,0,1755860263,13015.016008319995,60.10997538000083,53367.7880376 2025-08-22,10:57:45.000,234,10973814,12765,0,1755860264,13015.056426179995,60.01128756000253,53367.80201184001 2025-08-22,10:57:46.000,234,10973796,12725,0,1755860265,13015.096844039996,59.97604190999846,53367.83694744 2025-08-22,10:57:47.000,234,10973827,12805,0,1755860266,13015.0698988,59.92669800000294,53367.80201184001 2025-08-22,10:57:48.000,234,10973790,12645,0,1755860267,13015.09010773,59.905550610004866,53367.83694744 2025-08-22,10:57:49.000,234,10973813,12845,0,1755860268,13015.117052969996,59.89850147999823,53367.85092168001 2025-08-22,10:57:50.000,234,10973818,12685,0,1755860269,13015.13052559,59.863255830001435,53367.85092168001 2025-08-22,10:57:51.000,234,10973829,13045,0,1755860270,13015.09010773,59.820961049998004,53367.857908800004 2025-08-22,10:57:52.000,234,10973841,12765,0,1755860271,13015.117052969996,59.806862789999286,53367.85092168001 2025-08-22,10:57:53.000,234,10973845,12765,0,1755860272,13015.036217249995,59.820961049998004,53367.857908800004 2025-08-22,10:57:54.000,234,10973792,12725,0,1755860273,13015.04295355999,59.76456801000313,53367.8928444 2025-08-22,10:57:55.000,234,10973802,12805,0,1755860274,13015.02948094,59.77161714000249,53367.90681864 2025-08-22,10:57:56.000,234,10973776,12605,0,1755860275,13015.06316248999,59.75751888000377,53367.90681864 2025-08-22,10:57:57.000,234,10973823,12725,0,1755860276,13015.02948094,59.75046975000441,53367.96970272001 2025-08-22,10:57:58.000,234,10973816,12725,0,1755860277,13014.98906308,59.73637148999842,53367.92079288001 2025-08-22,10:57:59.000,234,10973818,12845,0,1755860278,13014.96211783999,59.72932235999906,53367.94874136001 2025-08-22,10:58:00.000,234,10973810,12805,0,1755860279,13014.94864522,59.70112584000162,53367.96970272001 2025-08-22,10:58:01.000,234,10973787,12845,0,1755860280,13014.94190890999,59.679978450003546,53367.98367696 2025-08-22,10:58:02.000,234,10973799,12805,0,1755860281,13014.914963669995,59.687027580002905,53367.976689840005 2025-08-22,10:58:03.000,234,10973789,12805,0,1755860282,13014.88128211999,59.687027580002905,53367.98367696 2025-08-22,10:58:04.000,234,10973802,12925,0,1755860283,13014.854336879995,59.66588019000483,53367.94874136001 2025-08-22,10:58:05.000,234,10973802,12765,0,1755860284,13014.80718271,59.644732799999474,53367.92079288001 2025-08-22,10:58:06.000,234,10973786,12405,0,1755860285,13014.726346989999,59.6235854100014,53367.95572848 2025-08-22,10:58:07.000,234,10973792,12765,0,1755860286,13014.69940174999,59.67292932000419,53367.95572848 2025-08-22,10:58:08.000,234,10973787,12925,0,1755860287,13014.672456509994,59.637683670000115,53367.92079288001 2025-08-22,10:58:09.000,234,10973827,12845,0,1755860288,13014.611829719994,59.630634540000756,53367.99765120001 2025-08-22,10:58:10.000,234,10973813,12725,0,1755860289,13014.605093409999,59.5883397600046,53368.01162544 2025-08-22,10:58:11.000,234,10973836,12685,0,1755860290,13014.571411859994,59.60243802000332,53368.00463832 2025-08-22,10:58:12.000,234,10973780,12725,0,1755860291,13014.524257689998,59.59538889000396,53367.96970272001 2025-08-22,10:58:13.000,234,10973831,12685,0,1755860292,13014.524257689998,59.60243802000332,53368.00463832 2025-08-22,10:58:14.000,234,10973818,12685,0,1755860293,13014.510785069993,59.55309411000053,53367.95572848 2025-08-22,10:58:15.000,234,10973824,12885,0,1755860294,13014.470367209993,59.54604498000117,53367.990664079996 2025-08-22,10:58:16.000,234,10973782,12485,0,1755860295,13014.436685659988,59.510799330004374,53367.96970272001 2025-08-22,10:58:17.000,234,10973844,12565,0,1755860296,13014.409740419993,59.48965193999902,53367.990664079996 2025-08-22,10:58:18.000,234,10973770,12645,0,1755860297,13014.369322559993,59.48260280999966,53367.976689840005 2025-08-22,10:58:19.000,234,10973803,12885,0,1755860298,13014.403004109998,59.468504550000944,53367.96970272001 2025-08-22,10:58:20.000,234,10973762,12805,0,1755860299,13014.376058870002,59.419160639998154,53367.89983152001 2025-08-22,10:58:21.000,234,10973749,12525,0,1755860300,13014.376058870002,59.376865860002,53367.94874136001 2025-08-22,10:58:22.000,234,10973754,12805,0,1755860301,13014.315432080002,59.376865860002,53367.91380576 2025-08-22,10:58:23.000,234,10973798,12685,0,1755860302,13014.315432080002,59.31342369000049,53367.94175424 2025-08-22,10:58:24.000,234,10973800,12645,0,1755860303,13014.322168389997,59.32047281999985,53367.96970272001 2025-08-22,10:58:25.000,234,10973811,12725,0,1755860304,13014.355849940002,59.2640797799977,53367.94874136001 2025-08-22,10:58:26.000,234,10973784,12885,0,1755860305,13014.295223150002,59.2640797799977,53368.00463832 2025-08-22,10:58:27.000,234,10973766,12805,0,1755860306,13014.248068979992,59.24998151999898,53367.95572848 2025-08-22,10:58:28.000,234,10973833,12765,0,1755860307,13014.261541599997,59.20768674000283,53367.94175424 2025-08-22,10:58:29.000,234,10973767,12645,0,1755860308,13014.214387430002,59.179490219998115,53367.87188304001 2025-08-22,10:58:30.000,234,10973791,12645,0,1755860309,13014.200914809997,59.1301463100026,53367.878870160006 2025-08-22,10:58:31.000,234,10973789,12765,0,1755860310,13014.167233259992,59.10194978999789,53367.90681864 2025-08-22,10:58:32.000,234,10973786,12645,0,1755860311,13014.160496949997,59.06670414000109,53367.95572848 2025-08-22,10:58:33.000,234,10973766,12725,0,1755860312,13014.147024329992,59.0314584900043,53367.93476712 2025-08-22,10:58:34.000,234,10973786,12765,0,1755860313,13014.120079089997,58.97506545000215,53367.85092168001 2025-08-22,10:58:35.000,234,10973848,12645,0,1755860314,13014.086397539992,59.010311099998944,53367.92079288001 2025-08-22,10:58:36.000,234,10973781,12765,0,1755860315,13014.066188609992,58.96096719000343,53367.927780000005 2025-08-22,10:58:37.000,234,10973798,12685,0,1755860316,13014.012298130001,58.98916371000087,53367.857908800004 2025-08-22,10:58:38.000,234,10973836,12725,0,1755860317,13013.985352889991,58.94686893000471,53367.878870160006 2025-08-22,10:58:39.000,234,10973811,12805,0,1755860318,13014.012298130001,58.98211458000151,53367.878870160006 2025-08-22,10:58:40.000,234,10973799,12805,0,1755860319,13013.917989789996,58.96801632000279,53367.87188304001 2025-08-22,10:58:41.000,234,10973801,12845,0,1755860320,13013.88430823999,58.94686893000471,53367.86489592 2025-08-22,10:58:42.000,234,10973793,12525,0,1755860321,13013.85062669,58.93277066999872,53367.808998960005 2025-08-22,10:58:43.000,234,10973749,12765,0,1755860322,13013.81020883,58.94686893000471,53367.84393456 2025-08-22,10:58:44.000,234,10973851,12605,0,1755860323,13013.74284572999,58.95391806000407,53367.7880376 2025-08-22,10:58:45.000,234,10973798,12765,0,1755860324,13013.695691559995,58.95391806000407,53367.822973199996 2025-08-22,10:58:46.000,234,10973813,12765,0,1755860325,13013.62832846,58.94686893000471,53367.822973199996 2025-08-22,10:58:47.000,234,10973833,12765,0,1755860326,13013.554229049994,58.96801632000279,53367.76707624 2025-08-22,10:58:48.000,234,10973789,12645,0,1755860327,13013.52054749999,58.94686893000471,53367.7880376 2025-08-22,10:58:49.000,234,10973802,12765,0,1755860328,13013.446448089999,58.95391806000407,53367.73214064001 2025-08-22,10:58:50.000,234,10973775,12685,0,1755860329,13013.412766539994,59.010311099998944,53367.77406336 2025-08-22,10:58:51.000,234,10973789,12965,0,1755860330,13013.331930819993,59.045556750003016,53367.72515352 2025-08-22,10:58:52.000,234,10973787,12725,0,1755860331,13013.284776649998,59.052605880002375,53367.711179280006 2025-08-22,10:58:53.000,234,10973804,12685,0,1755860332,13013.197204620003,59.059655010001734,53367.7181664 2025-08-22,10:58:54.000,234,10973797,12805,0,1755860333,13013.150050449993,59.12309718000324,53367.66226944001 2025-08-22,10:58:55.000,234,10973805,12645,0,1755860334,13013.069214729992,59.13719544000196,53367.655282319996 2025-08-22,10:58:56.000,234,10973818,12845,0,1755860335,13013.001851629997,59.14424457000132,53367.66925656 2025-08-22,10:58:57.000,234,10973732,12725,0,1755860336,13012.968170079992,59.18653935000475,53367.6482952 2025-08-22,10:58:58.000,234,10973807,12685,0,1755860337,13012.914279600001,59.18653935000475,53367.58541112001 2025-08-22,10:58:59.000,234,10973795,12765,0,1755860338,13012.873861740001,59.21473587000219,53367.58541112001 2025-08-22,10:59:00.000,234,10973799,12765,0,1755860339,13012.77281709,59.228834130000905,53367.53650128001 2025-08-22,10:59:01.000,234,10973801,12805,0,1755860340,13012.77281709,59.235883260000264,53367.578424 2025-08-22,10:59:02.000,234,10973802,12885,0,1755860341,13012.75260816,59.25703064999834,53367.58541112001 2025-08-22,10:59:03.000,234,10973729,12605,0,1755860342,13012.68524505999,59.2640797799977,53367.522527040004 2025-08-22,10:59:04.000,234,10973797,12805,0,1755860343,13012.698717679996,59.25703064999834,53367.51553992001 2025-08-22,10:59:05.000,234,10973803,12725,0,1755860344,13012.65156351,59.278178040003695,53367.522527040004 2025-08-22,10:59:06.000,234,10973833,12765,0,1755860345,13012.597673029995,59.271128910004336,53367.44566872001 2025-08-22,10:59:07.000,234,10973801,12765,0,1755860346,13012.61114565,59.24293238999962,53367.46663008001 2025-08-22,10:59:08.000,234,10973780,12525,0,1755860347,13012.59093672,59.235883260000264,53367.4386816 2025-08-22,10:59:09.000,234,10973793,12805,0,1755860348,13012.60440933999,59.24998151999898,53367.39675888001 2025-08-22,10:59:10.000,234,10973837,12765,0,1755860349,13012.597673029995,59.221785000001546,53367.39675888001 2025-08-22,10:59:11.000,234,10973810,12565,0,1755860350,13012.61114565,59.18653935000475,53367.403746 2025-08-22,10:59:12.000,234,10973799,12645,0,1755860351,13012.60440933999,59.179490219998115,53367.38977176 2025-08-22,10:59:13.000,234,10973722,12765,0,1755860352,13012.59093672,59.13719544000196,53367.31291344 2025-08-22,10:59:14.000,234,10973770,12565,0,1755860353,13012.56399147999,59.15834283000004,53367.31291344 2025-08-22,10:59:15.000,234,10973819,12965,0,1755860354,13012.557255169995,59.11604805000388,53367.22906800001 2025-08-22,10:59:16.000,234,10973810,12565,0,1755860355,13012.557255169995,59.059655010001734,53367.28496496 2025-08-22,10:59:17.000,234,10973769,12725,0,1755860356,13012.55051886,59.045556750003016,53367.27797784001 2025-08-22,10:59:18.000,234,10973754,12765,0,1755860357,13012.557255169995,59.02440935999766,53367.27797784001 2025-08-22,10:59:19.000,234,10973850,12765,0,1755860358,13012.55051886,59.003261969999585,53367.22208088 2025-08-22,10:59:20.000,234,10973830,12645,0,1755860359,13012.496628379995,58.97506545000215,53367.2640036 2025-08-22,10:59:21.000,234,10973794,12605,0,1755860360,13012.44273789999,58.95391806000407,53367.208106640006 2025-08-22,10:59:22.000,234,10973777,12765,0,1755860361,13012.375374799994,58.93981979999808,53367.1941324 2025-08-22,10:59:23.000,234,10973818,12845,0,1755860362,13012.395583729995,58.91162328000064,53367.21509376 2025-08-22,10:59:24.000,234,10973786,12685,0,1755860363,13012.32822063,58.91162328000064,53367.208106640006 2025-08-22,10:59:25.000,234,10973753,12925,0,1755860364,13012.294539079994,58.92572153999936,53367.152209679996 2025-08-22,10:59:26.000,234,10973796,12885,0,1755860365,13012.220439669989,58.93981979999808,53367.18015816001 2025-08-22,10:59:27.000,234,10973788,12725,0,1755860366,13012.166549189998,58.95391806000407,53367.138235440005 2025-08-22,10:59:28.000,234,10973761,12845,0,1755860367,13012.132867639993,58.91162328000064,53367.13124832001 2025-08-22,10:59:29.000,234,10973798,12845,0,1755860368,13012.099186089989,58.98916371000087,53367.09631272 2025-08-22,10:59:30.000,234,10973813,12565,0,1755860369,13012.058768229988,58.97506545000215,53367.09631272 2025-08-22,10:59:31.000,234,10973796,12685,0,1755860370,13011.991405129993,59.02440935999766,53367.05439 2025-08-22,10:59:32.000,234,10973774,13005,0,1755860371,13011.937514650002,59.08080239999981,53367.08233848001 2025-08-22,10:59:33.000,234,10973769,12605,0,1755860372,13011.903833099997,59.09490065999853,53367.00548016 2025-08-22,10:59:34.000,234,10973800,12605,0,1755860373,13011.836470000002,59.108998920004524,53366.95657032 2025-08-22,10:59:35.000,234,10973804,12645,0,1755860374,13011.829733689992,59.14424457000132,53367.00548016 2025-08-22,10:59:36.000,234,10973798,12805,0,1755860375,13011.796052140002,59.15129370000068,53366.984518799996 2025-08-22,10:59:37.000,234,10973797,12565,0,1755860376,13011.762370589997,59.18653935000475,53366.984518799996 2025-08-22,10:59:38.000,234,10973793,12685,0,1755860377,13011.715216420002,59.19358848000411,53366.96355744001 2025-08-22,10:59:39.000,234,10973796,12845,0,1755860378,13011.695007490001,59.228834130000905,53366.93560896 2025-08-22,10:59:40.000,234,10973828,12445,0,1755860379,13011.681534869997,59.235883260000264,53366.94259608001 2025-08-22,10:59:41.000,234,10973794,12445,0,1755860380,13011.674798560001,59.20768674000283,53366.91464760001 2025-08-22,10:59:42.000,234,10973836,12725,0,1755860381,13011.688271179992,59.271128910004336,53366.91464760001 2025-08-22,10:59:43.000,234,10973797,12885,0,1755860382,13011.661325939996,59.30637456000113,53366.872724880006 2025-08-22,10:59:44.000,234,10973825,12805,0,1755860383,13011.634380700001,59.31342369000049,53366.88669912 2025-08-22,10:59:45.000,234,10973834,12845,0,1755860384,13011.634380700001,59.32047281999985,53366.85875064 2025-08-22,10:59:46.000,234,10973788,13085,0,1755860385,13011.614171770001,59.34162020999793,53366.8098408 2025-08-22,10:59:47.000,234,10973792,12685,0,1755860386,13011.620908079996,59.32047281999985,53366.851763520004 2025-08-22,10:59:48.000,234,10973762,12805,0,1755860387,13011.580490219996,59.36276760000328,53366.83778928 2025-08-22,10:59:49.000,234,10973782,12805,0,1755860388,13011.607435459991,59.38391499000136,53366.8098408 2025-08-22,10:59:50.000,234,10973782,12525,0,1755860389,13011.593962840001,59.38391499000136,53366.84477640001 2025-08-22,10:59:51.000,234,10973800,12565,0,1755860390,13011.573753910001,59.412111509998795,53366.816827919996 2025-08-22,10:59:52.000,234,10973807,12685,0,1755860391,13011.587226529991,59.447357160002866,53366.79586656001 2025-08-22,10:59:53.000,234,10973764,12805,0,1755860392,13011.620908079996,59.447357160002866,53366.79586656001 2025-08-22,10:59:54.000,234,10973812,12725,0,1755860393,13011.593962840001,59.468504550000944,53366.73298248 2025-08-22,10:59:55.000,234,10973836,12565,0,1755860394,13011.634380700001,59.517848460003734,53366.71900824 2025-08-22,10:59:56.000,234,10973807,12925,0,1755860395,13011.614171770001,59.48965193999902,53366.76791808 2025-08-22,10:59:57.000,234,10973783,12645,0,1755860396,13011.634380700001,59.50375019999774,53366.74695672001 2025-08-22,10:59:58.000,234,10973778,12725,0,1755860397,13011.674798560001,59.50375019999774,53366.71202112 2025-08-22,10:59:59.000,234,10973800,12605,0,1755860398,13011.668062249992,59.53194672000245,53366.71202112 2025-08-22,11:00:00.000,234,10973845,12725,0,1755860399,13011.695007490001,59.53899585000181,53366.76093096 2025-08-22,11:00:01.000,234,10973804,12565,0,1755860400,13011.755634280002,59.53194672000245,53366.73298248 2025-08-22,11:00:02.000,234,10973816,12765,0,1755860401,13011.715216420002,59.53194672000245,53366.71900824 2025-08-22,11:00:03.000,234,10973824,12765,0,1755860402,13011.782579519997,59.52489759000309,53366.6700984 2025-08-22,11:00:04.000,234,10973848,12525,0,1755860403,13011.802788449997,59.517848460003734,53366.67708552001 2025-08-22,11:00:05.000,234,10973827,12685,0,1755860404,13011.843206309997,59.55309411000053,53366.69105976 2025-08-22,11:00:06.000,234,10973794,12685,0,1755860405,13011.890360479993,59.53194672000245,53366.6700984 2025-08-22,11:00:07.000,234,10973793,12925,0,1755860406,13011.910569409993,59.52489759000309,53366.67708552001 2025-08-22,11:00:08.000,234,10973793,12565,0,1755860407,13011.930778339993,59.54604498000117,53366.6700984 2025-08-22,11:00:09.000,234,10973847,12965,0,1755860408,13011.998141440003,59.54604498000117,53366.60721432001 2025-08-22,11:00:10.000,234,10973816,12765,0,1755860409,13011.977932510003,59.581290629997966,53366.635162800005 2025-08-22,11:00:11.000,234,10973803,12765,0,1755860410,13011.964459889998,59.57424149999861,53366.62817568001 2025-08-22,11:00:12.000,234,10973794,12645,0,1755860411,13011.971196199993,59.56719236999925,53366.635162800005 2025-08-22,11:00:13.000,234,10973795,12885,0,1755860412,13011.984668819998,59.581290629997966,53366.649137039996 2025-08-22,11:00:14.000,234,10973801,12725,0,1755860413,13012.011614059993,59.57424149999861,53366.62118856 2025-08-22,11:00:15.000,234,10973843,12645,0,1755860414,13011.991405129993,59.57424149999861,53366.61420144 2025-08-22,11:00:16.000,234,10973798,12645,0,1755860415,13012.018350369988,59.581290629997966,53366.57926584001 2025-08-22,11:00:17.000,234,10973827,12645,0,1755860416,13011.971196199993,59.59538889000396,53366.57227872 2025-08-22,11:00:18.000,234,10973845,12765,0,1755860417,13011.977932510003,59.60948715000268,53366.57227872 2025-08-22,11:00:19.000,234,10973808,12845,0,1755860418,13011.971196199993,59.61653628000204,53366.5652916 2025-08-22,11:00:20.000,234,10973884,12965,0,1755860419,13011.977932510003,59.6235854100014,53366.59324008 2025-08-22,11:00:21.000,234,10973830,12645,0,1755860420,13011.964459889998,59.61653628000204,53366.55131736 2025-08-22,11:00:22.000,234,10973833,12685,0,1755860421,13011.971196199993,59.61653628000204,53366.55131736 2025-08-22,11:00:23.000,234,10973868,12965,0,1755860422,13011.971196199993,59.637683670000115,53366.57926584001 2025-08-22,11:00:24.000,234,10973819,12605,0,1755860423,13011.977932510003,59.637683670000115,53366.53035600001 2025-08-22,11:00:25.000,234,10973834,12765,0,1755860424,13011.998141440003,59.637683670000115,53366.57227872 2025-08-22,11:00:26.000,234,10973859,12565,0,1755860425,13012.025086679998,59.644732799999474,53366.586252960005 2025-08-22,11:00:27.000,234,10973803,12965,0,1755860426,13012.052031919993,59.65883105999819,53366.5652916 2025-08-22,11:00:28.000,234,10973788,13005,0,1755860427,13012.065504539998,59.66588019000483,53366.586252960005 2025-08-22,11:00:29.000,234,10973879,12565,0,1755860428,13012.085713469998,59.644732799999474,53366.57926584001 2025-08-22,11:00:30.000,234,10973818,12605,0,1755860429,13012.099186089989,59.644732799999474,53366.59324008 2025-08-22,11:00:31.000,234,10973799,12805,0,1755860430,13012.126131329998,59.637683670000115,53366.59324008 2025-08-22,11:00:32.000,234,10973850,12725,0,1755860431,13012.180021809989,59.637683670000115,53366.586252960005 2025-08-22,11:00:33.000,234,10973805,12565,0,1755860432,13012.200230739989,59.60948715000268,53366.54433024 2025-08-22,11:00:34.000,234,10973807,12645,0,1755860433,13012.173285499994,59.581290629997966,53366.54433024 2025-08-22,11:00:35.000,234,10973844,12805,0,1755860434,13012.213703359994,59.56719236999925,53366.55131736 2025-08-22,11:00:36.000,234,10973854,12605,0,1755860435,13012.254121219994,59.52489759000309,53366.586252960005 2025-08-22,11:00:37.000,234,10973836,12605,0,1755860436,13012.274330149994,59.510799330004374,53366.54433024 2025-08-22,11:00:38.000,234,10973807,12645,0,1755860437,13012.294539079994,59.53194672000245,53366.57227872 2025-08-22,11:00:39.000,234,10973791,12645,0,1755860438,13012.30127538999,59.53194672000245,53366.54433024 2025-08-22,11:00:40.000,234,10973799,12285,0,1755860439,13012.34169324999,59.49670106999838,53366.5652916 2025-08-22,11:00:41.000,234,10973822,12845,0,1755860440,13012.36190217999,59.48260280999966,53366.516381760004 2025-08-22,11:00:42.000,234,10973876,12725,0,1755860441,13012.36190217999,59.510799330004374,53366.55830448001 2025-08-22,11:00:43.000,234,10973762,12485,0,1755860442,13012.36190217999,59.48965193999902,53366.53035600001 2025-08-22,11:00:44.000,234,10973832,12605,0,1755860443,13012.436001589995,59.44030803000351,53366.52336888 2025-08-22,11:00:45.000,234,10973844,12845,0,1755860444,13012.44273789999,59.461455420001585,53366.537343120006 2025-08-22,11:00:46.000,234,10973822,12765,0,1755860445,13012.42926528,59.461455420001585,53366.54433024 2025-08-22,11:00:47.000,234,10973832,12805,0,1755860446,13012.48989207,59.461455420001585,53366.53035600001 2025-08-22,11:00:48.000,234,10973776,12765,0,1755860447,13012.436001589995,59.50375019999774,53366.55131736 2025-08-22,11:00:49.000,234,10973865,12725,0,1755860448,13012.44273789999,59.4755536800003,53366.54433024 2025-08-22,11:00:50.000,234,10973841,12845,0,1755860449,13012.44947421,59.48260280999966,53366.57227872 2025-08-22,11:00:51.000,234,10973808,12685,0,1755860450,13012.44947421,59.48965193999902,53366.55830448001 2025-08-22,11:00:52.000,234,10973816,12805,0,1755860451,13012.456210519995,59.50375019999774,53366.57227872 2025-08-22,11:00:53.000,234,10973796,12685,0,1755860452,13012.42926528,59.510799330004374,53366.50939464001 2025-08-22,11:00:54.000,234,10973827,12445,0,1755860453,13012.44273789999,59.52489759000309,53366.6002272 2025-08-22,11:00:55.000,234,10973866,12725,0,1755860454,13012.456210519995,59.454406290002225,53366.52336888 2025-08-22,11:00:56.000,234,10973816,12605,0,1755860455,13012.48315575999,59.48260280999966,53366.57926584001 2025-08-22,11:00:57.000,234,10973863,12805,0,1755860456,13012.48315575999,59.52489759000309,53366.54433024 2025-08-22,11:00:58.000,234,10973790,12645,0,1755860457,13012.456210519995,59.510799330004374,53366.50939464001 2025-08-22,11:00:59.000,234,10973818,12885,0,1755860458,13012.48315575999,59.54604498000117,53366.537343120006 2025-08-22,11:01:00.000,234,10973804,12685,0,1755860459,13012.53030993,59.53194672000245,53366.537343120006 2025-08-22,11:01:01.000,234,10973810,12685,0,1755860460,13012.537046239995,59.52489759000309,53366.586252960005 2025-08-22,11:01:02.000,234,10973851,12765,0,1755860461,13012.55051886,59.56014323999989,53366.50939464001 2025-08-22,11:01:03.000,234,10973834,12565,0,1755860462,13012.54378254999,59.54604498000117,53366.52336888 2025-08-22,11:01:04.000,234,10973817,12685,0,1755860463,13012.57072779,59.57424149999861,53366.50939464001 2025-08-22,11:01:05.000,234,10973806,12925,0,1755860464,13012.557255169995,59.56014323999989,53366.5652916 2025-08-22,11:01:06.000,234,10973798,12565,0,1755860465,13012.53030993,59.581290629997966,53366.50240752 2025-08-22,11:01:07.000,234,10973889,12845,0,1755860466,13012.557255169995,59.5883397600046,53366.54433024 2025-08-22,11:01:08.000,234,10973789,12645,0,1755860467,13012.52357361999,59.5883397600046,53366.54433024 2025-08-22,11:01:09.000,234,10973833,12805,0,1755860468,13012.557255169995,59.581290629997966,53366.47445904 2025-08-22,11:01:10.000,234,10973833,12805,0,1755860469,13012.57072779,59.53899585000181,53366.50939464001 2025-08-22,11:01:11.000,234,10973839,12645,0,1755860470,13012.510101,59.5883397600046,53366.4954204 2025-08-22,11:01:12.000,234,10973847,12645,0,1755860471,13012.557255169995,59.60948715000268,53366.50240752 2025-08-22,11:01:13.000,234,10973829,13125,0,1755860472,13012.55051886,59.57424149999861,53366.48843328001 2025-08-22,11:01:14.000,234,10973806,12605,0,1755860473,13012.516837309995,59.57424149999861,53366.44651056 2025-08-22,11:01:15.000,234,10973848,12605,0,1755860474,13012.53030993,59.5883397600046,53366.481446159996 2025-08-22,11:01:16.000,234,10973828,12805,0,1755860475,13012.56399147999,59.581290629997966,53366.481446159996 2025-08-22,11:01:17.000,234,10973819,12805,0,1755860476,13012.54378254999,59.581290629997966,53366.43253632 2025-08-22,11:01:18.000,234,10973799,12765,0,1755860477,13012.516837309995,59.60948715000268,53366.50240752 2025-08-22,11:01:19.000,234,10973815,12965,0,1755860478,13012.537046239995,59.581290629997966,53366.467471920005 2025-08-22,11:01:20.000,234,10973841,12765,0,1755860479,13012.537046239995,59.6235854100014,53366.50240752 2025-08-22,11:01:21.000,234,10973882,12725,0,1755860480,13012.557255169995,59.61653628000204,53366.50240752 2025-08-22,11:01:22.000,234,10973790,12805,0,1755860481,13012.510101,59.630634540000756,53366.48843328001 2025-08-22,11:01:23.000,234,10973830,12845,0,1755860482,13012.537046239995,59.5883397600046,53366.52336888 2025-08-22,11:01:24.000,234,10973816,12805,0,1755860483,13012.55051886,59.56719236999925,53366.47445904 2025-08-22,11:01:25.000,234,10973832,12565,0,1755860484,13012.56399147999,59.61653628000204,53366.47445904 2025-08-22,11:01:26.000,234,10973784,12525,0,1755860485,13012.537046239995,59.581290629997966,53366.47445904 2025-08-22,11:01:27.000,234,10973823,12805,0,1755860486,13012.55051886,59.60243802000332,53366.41157496001 2025-08-22,11:01:28.000,234,10973840,12765,0,1755860487,13012.557255169995,59.581290629997966,53366.481446159996 2025-08-22,11:01:29.000,234,10973786,12645,0,1755860488,13012.53030993,59.581290629997966,53366.467471920005 2025-08-22,11:01:30.000,234,10973859,12805,0,1755860489,13012.56399147999,59.55309411000053,53366.50240752 2025-08-22,11:01:31.000,234,10973799,12965,0,1755860490,13012.58420040999,59.5883397600046,53366.50240752 2025-08-22,11:01:32.000,234,10973803,12805,0,1755860491,13012.577464099995,59.53899585000181,53366.46048480001 2025-08-22,11:01:33.000,234,10973794,12885,0,1755860492,13012.577464099995,59.52489759000309,53366.4954204 2025-08-22,11:01:34.000,234,10973808,12565,0,1755860493,13012.60440933999,59.50375019999774,53366.43952344001 2025-08-22,11:01:35.000,234,10973805,12605,0,1755860494,13012.617881959995,59.48965193999902,53366.50240752 2025-08-22,11:01:36.000,234,10973795,12765,0,1755860495,13012.66503612999,59.4755536800003,53366.4954204 2025-08-22,11:01:37.000,234,10973853,12725,0,1755860496,13012.66503612999,59.454406290002225,53366.50939464001 2025-08-22,11:01:38.000,234,10973797,12645,0,1755860497,13012.69198137,59.398013250000076,53366.467471920005 2025-08-22,11:01:39.000,234,10973846,13085,0,1755860498,13012.7121903,59.376865860002,53366.50240752 2025-08-22,11:01:40.000,234,10973795,12845,0,1755860499,13012.745871849991,59.34162020999793,53366.50240752 2025-08-22,11:01:41.000,234,10973824,12685,0,1755860500,13012.745871849991,59.30637456000113,53366.54433024 2025-08-22,11:01:42.000,234,10973826,12885,0,1755860501,13012.786289709991,59.285227170003054,53366.516381760004 2025-08-22,11:01:43.000,234,10973854,12485,0,1755860502,13012.793026020001,59.24998151999898,53366.57227872 2025-08-22,11:01:44.000,234,10973822,12725,0,1755860503,13012.75260816,59.21473587000219,53366.55830448001 2025-08-22,11:01:45.000,234,10973790,12605,0,1755860504,13012.759344469996,59.19358848000411,53366.50939464001 2025-08-22,11:01:46.000,234,10973770,12925,0,1755860505,13012.766080779991,59.20768674000283,53366.586252960005 2025-08-22,11:01:47.000,234,10973768,12565,0,1755860506,13012.77281709,59.15129370000068,53366.55131736 2025-08-22,11:01:48.000,234,10973796,12725,0,1755860507,13012.725662919991,59.11604805000388,53366.6002272 2025-08-22,11:01:49.000,234,10973864,12765,0,1755860508,13012.725662919991,59.09490065999853,53366.6002272 2025-08-22,11:01:50.000,234,10973789,12965,0,1755860509,13012.69198137,59.08080239999981,53366.6002272 2025-08-22,11:01:51.000,234,10973776,12645,0,1755860510,13012.63135458,59.108998920004524,53366.6002272 2025-08-22,11:01:52.000,234,10973827,12925,0,1755860511,13012.617881959995,59.11604805000388,53366.6002272 2025-08-22,11:01:53.000,234,10973823,12685,0,1755860512,13012.58420040999,59.09490065999853,53366.6002272 2025-08-22,11:01:54.000,234,10973837,12805,0,1755860513,13012.537046239995,59.09490065999853,53366.65612416001 2025-08-22,11:01:55.000,234,10973825,12765,0,1755860514,13012.48989207,59.11604805000388,53366.57227872 2025-08-22,11:01:56.000,234,10973790,12845,0,1755860515,13012.46968314,59.15834283000004,53366.57926584001 2025-08-22,11:01:57.000,234,10973784,12365,0,1755860516,13012.415792659995,59.179490219998115,53366.57926584001 2025-08-22,11:01:58.000,234,10973832,12965,0,1755860517,13012.34842956,59.19358848000411,53366.62118856 2025-08-22,11:01:59.000,234,10973819,12885,0,1755860518,13012.32148431999,59.20768674000283,53366.586252960005 2025-08-22,11:02:00.000,234,10973800,12645,0,1755860519,13012.26085752999,59.235883260000264,53366.61420144 2025-08-22,11:02:01.000,234,10973787,12605,0,1755860520,13012.233912289994,59.2640797799977,53366.62817568001 2025-08-22,11:02:02.000,234,10973805,12565,0,1755860521,13012.159812879989,59.32047281999985,53366.61420144 2025-08-22,11:02:03.000,234,10973817,12765,0,1755860522,13012.105922399998,59.31342369000049,53366.61420144 2025-08-22,11:02:04.000,234,10973793,12445,0,1755860523,13012.065504539998,59.32047281999985,53366.62118856 2025-08-22,11:02:05.000,234,10973814,12725,0,1755860524,13011.998141440003,59.34866934000456,53366.62118856 2025-08-22,11:02:06.000,234,10973818,12925,0,1755860525,13011.971196199993,59.412111509998795,53366.62118856 2025-08-22,11:02:07.000,234,10973837,12645,0,1755860526,13011.924042029998,59.405062379999436,53366.65612416001 2025-08-22,11:02:08.000,234,10973844,12805,0,1755860527,13011.870151549992,59.412111509998795,53366.64214992 2025-08-22,11:02:09.000,234,10973833,12685,0,1755860528,13011.836470000002,59.412111509998795,53366.6002272 2025-08-22,11:02:10.000,234,10973794,13045,0,1755860529,13011.789315829992,59.43325890000415,53366.586252960005 2025-08-22,11:02:11.000,234,10973767,12685,0,1755860530,13011.708480109992,59.419160639998154,53366.62118856 2025-08-22,11:02:12.000,234,10973800,12445,0,1755860531,13011.681534869997,59.4755536800003,53366.54433024 2025-08-22,11:02:13.000,234,10973804,12885,0,1755860532,13011.721952729997,59.49670106999838,53366.59324008 2025-08-22,11:02:14.000,234,10973796,12645,0,1755860533,13011.641117009996,59.4755536800003,53366.55830448001 2025-08-22,11:02:15.000,234,10973809,12565,0,1755860534,13011.620908079996,59.48965193999902,53366.54433024 2025-08-22,11:02:16.000,234,10973784,12485,0,1755860535,13011.641117009996,59.517848460003734,53366.55830448001 2025-08-22,11:02:17.000,234,10973813,12765,0,1755860536,13011.627644389991,59.50375019999774,53366.516381760004 2025-08-22,11:02:18.000,234,10973793,12685,0,1755860537,13011.580490219996,59.510799330004374,53366.467471920005 2025-08-22,11:02:19.000,234,10973835,12805,0,1755860538,13011.55354498,59.517848460003734,53366.52336888 2025-08-22,11:02:20.000,234,10973820,12765,0,1755860539,13011.560281289996,59.48260280999966,53366.4954204 2025-08-22,11:02:21.000,234,10973818,12925,0,1755860540,13011.55354498,59.48260280999966,53366.45349768 2025-08-22,11:02:22.000,234,10973820,12645,0,1755860541,13011.519863429996,59.4755536800003,53366.45349768 2025-08-22,11:02:23.000,234,10973782,13005,0,1755860542,13011.560281289996,59.468504550000944,53366.481446159996 2025-08-22,11:02:24.000,234,10973850,12605,0,1755860543,13011.53333605,59.4755536800003,53366.50939464001 2025-08-22,11:02:25.000,234,10973821,12685,0,1755860544,13011.540072359996,59.4755536800003,53366.516381760004 2025-08-22,11:02:26.000,234,10973822,12565,0,1755860545,13011.519863429996,59.48965193999902,53366.50240752 2025-08-22,11:02:27.000,234,10973800,13205,0,1755860546,13011.48618187999,59.50375019999774,53366.43952344001 2025-08-22,11:02:28.000,234,10973834,12805,0,1755860547,13011.506390809991,59.510799330004374,53366.467471920005 2025-08-22,11:02:29.000,234,10973816,12605,0,1755860548,13011.47270926,59.54604498000117,53366.43952344001 2025-08-22,11:02:30.000,234,10973847,12765,0,1755860549,13011.42555508999,59.49670106999838,53366.39760072 2025-08-22,11:02:31.000,234,10973812,12445,0,1755860550,13011.42555508999,59.53194672000245,53366.40458784 2025-08-22,11:02:32.000,234,10973851,12685,0,1755860551,13011.37166461,59.49670106999838,53366.41157496001 2025-08-22,11:02:33.000,234,10973839,12885,0,1755860552,13011.38513722999,59.517848460003734,53366.369652240006 2025-08-22,11:02:34.000,234,10973820,12765,0,1755860553,13011.378400919995,59.57424149999861,53366.36266512001 2025-08-22,11:02:35.000,234,10973850,12965,0,1755860554,13011.35145568,59.59538889000396,53366.36266512001 2025-08-22,11:02:36.000,234,10973835,12925,0,1755860555,13011.337983059995,59.5883397600046,53366.32074240001 2025-08-22,11:02:37.000,234,10973848,12605,0,1755860556,13011.317774129995,59.61653628000204,53366.34170376001 2025-08-22,11:02:38.000,234,10973794,12525,0,1755860557,13011.26388364999,59.61653628000204,53366.299781040005 2025-08-22,11:02:39.000,234,10973808,12605,0,1755860558,13011.25041103,59.65883105999819,53366.33471664 2025-08-22,11:02:40.000,234,10973850,12765,0,1755860559,13011.236938409995,59.644732799999474,53366.34170376001 2025-08-22,11:02:41.000,234,10973788,12645,0,1755860560,13011.236938409995,59.71522410000034,53366.369652240006 2025-08-22,11:02:42.000,234,10973818,12965,0,1755860561,13011.176311619995,59.74342061999778,53366.33471664 2025-08-22,11:02:43.000,234,10973808,12965,0,1755860562,13011.135893759994,59.71522410000034,53366.348690880004 2025-08-22,11:02:44.000,234,10973793,12965,0,1755860563,13011.135893759994,59.77866627000185,53366.32772952 2025-08-22,11:02:45.000,234,10973826,12605,0,1755860564,13011.095475899994,59.79276453000057,53366.32074240001 2025-08-22,11:02:46.000,234,10973855,12725,0,1755860565,13011.055058039994,59.77161714000249,53366.27183256001 2025-08-22,11:02:47.000,234,10973823,12765,0,1755860566,13011.014640179994,59.82801018000464,53366.32772952 2025-08-22,11:02:48.000,234,10973772,12645,0,1755860567,13011.028112799999,59.79276453000057,53366.32074240001 2025-08-22,11:02:49.000,234,10973798,12605,0,1755860568,13011.007903869999,59.84210844000336,53366.33471664 2025-08-22,11:02:50.000,234,10973820,12405,0,1755860569,13011.001167559989,59.835059310004,53366.313755279996 2025-08-22,11:02:51.000,234,10973813,12925,0,1755860570,13010.974222319994,59.89850147999823,53366.27183256001 2025-08-22,11:02:52.000,234,10973832,12885,0,1755860571,13010.987694939999,59.919648870003584,53366.369652240006 2025-08-22,11:02:53.000,234,10973755,12965,0,1755860572,13010.967486009999,59.905550610004866,53366.2858068 2025-08-22,11:02:54.000,234,10973831,12765,0,1755860573,13010.967486009999,59.95489452000038,53366.2858068 2025-08-22,11:02:55.000,234,10973807,12925,0,1755860574,13010.960749699989,59.9337471300023,53366.2858068 2025-08-22,11:02:56.000,234,10973829,12565,0,1755860575,13010.967486009999,59.9337471300023,53366.29279392001 2025-08-22,11:02:57.000,234,10973821,12965,0,1755860576,13010.987694939999,59.96194364999974,53366.24388408001 2025-08-22,11:02:58.000,234,10973835,12725,0,1755860577,13010.954013389994,59.97604190999846,53366.26484544 2025-08-22,11:02:59.000,234,10973842,12565,0,1755860578,13010.947277079998,59.97604190999846,53366.29279392001 2025-08-22,11:03:00.000,234,10973840,12765,0,1755860579,13010.893386599993,60.01833669000189,53366.27183256001 2025-08-22,11:03:01.000,234,10973815,12965,0,1755860580,13010.913595529993,60.02538582000125,53366.20894848 2025-08-22,11:03:02.000,234,10973832,12605,0,1755860581,13010.886650289998,60.01833669000189,53366.24388408001 2025-08-22,11:03:03.000,234,10973816,12765,0,1755860582,13010.879913979988,60.039484079999966,53366.2159356 2025-08-22,11:03:04.000,234,10973863,12685,0,1755860583,13010.852968739993,60.102926250001474,53366.27881968 2025-08-22,11:03:05.000,234,10973836,12445,0,1755860584,13010.839496119988,60.11702451000019,53366.2159356 2025-08-22,11:03:06.000,234,10973805,12685,0,1755860585,13010.819287189988,60.152270160004264,53366.30676816 2025-08-22,11:03:07.000,234,10973829,12845,0,1755860586,13010.785605639998,60.18751581000106,53366.22292272001 2025-08-22,11:03:08.000,234,10973820,12605,0,1755860587,13010.799078259988,60.222761459997855,53366.22990984 2025-08-22,11:03:09.000,234,10973838,12845,0,1755860588,13010.785605639998,60.23685972000385,53366.22990984 2025-08-22,11:03:10.000,234,10973857,12965,0,1755860589,13010.778869330003,60.29325275999872,53366.22990984 2025-08-22,11:03:11.000,234,10973829,12645,0,1755860590,13010.765396709998,60.30030188999808,53366.20894848 2025-08-22,11:03:12.000,234,10973812,12725,0,1755860591,13010.724978849998,60.33554754000215,53366.2159356 2025-08-22,11:03:13.000,234,10973794,12605,0,1755860592,13010.731715159993,60.35669493000023,53366.20894848 2025-08-22,11:03:14.000,234,10973834,12725,0,1755860593,13010.698033610002,60.36374405999959,53366.23689696 2025-08-22,11:03:15.000,234,10973788,12645,0,1755860594,13010.698033610002,60.3919405800043,53366.2159356 2025-08-22,11:03:16.000,234,10973832,12925,0,1755860595,13010.698033610002,60.43423536000046,53366.23689696 2025-08-22,11:03:17.000,234,10973815,12525,0,1755860596,13010.704769919997,60.47653014000389,53366.29279392001 2025-08-22,11:03:18.000,234,10973807,12645,0,1755860597,13010.677824680002,60.504726660001324,53366.23689696 2025-08-22,11:03:19.000,234,10973848,12645,0,1755860598,13010.677824680002,60.51882492000004,53366.2858068 2025-08-22,11:03:20.000,234,10973827,12725,0,1755860599,13010.698033610002,60.56816883000283,53366.27183256001 2025-08-22,11:03:21.000,234,10973779,12565,0,1755860600,13010.691297299993,60.57521796000219,53366.19497424001 2025-08-22,11:03:22.000,234,10973841,12645,0,1755860601,13010.657615750002,60.63161100000434,53366.2159356 2025-08-22,11:03:23.000,234,10973816,12485,0,1755860602,13010.630670509992,60.63161100000434,53366.2159356 2025-08-22,11:03:24.000,234,10973781,12645,0,1755860603,13010.637406820002,60.66685665000114,53366.20894848 2025-08-22,11:03:25.000,234,10973843,12765,0,1755860604,13010.657615750002,60.70210229999793,53366.201961360006 2025-08-22,11:03:26.000,234,10973836,12685,0,1755860605,13010.630670509992,60.69505316999857,53366.18798712 2025-08-22,11:03:27.000,234,10973836,12765,0,1755860606,13010.637406820002,60.69505316999857,53366.181000000004 2025-08-22,11:03:28.000,234,10973767,12765,0,1755860607,13010.630670509992,60.737347950002004,53366.15305152001 2025-08-22,11:03:29.000,234,10973823,12765,0,1755860608,13010.664352059997,60.71620056000393,53366.181000000004 2025-08-22,11:03:30.000,234,10973816,12765,0,1755860609,13010.657615750002,60.74439708000136,53366.146064399996 2025-08-22,11:03:31.000,234,10973896,12445,0,1755860610,13010.650879439992,60.7725935999988,53366.13907728 2025-08-22,11:03:32.000,234,10973818,12805,0,1755860611,13010.671088369993,60.737347950002004,53366.146064399996 2025-08-22,11:03:33.000,234,10973832,12645,0,1755860612,13010.677824680002,60.7725935999988,53366.16003864 2025-08-22,11:03:34.000,234,10973822,12645,0,1755860613,13010.724978849998,60.79374099000415,53366.132090160005 2025-08-22,11:03:35.000,234,10973801,12685,0,1755860614,13010.745187779998,60.77964272999816,53366.132090160005 2025-08-22,11:03:36.000,234,10973811,12965,0,1755860615,13010.792341949993,60.79374099000415,53366.15305152001 2025-08-22,11:03:37.000,234,10973855,12605,0,1755860616,13010.765396709998,60.80079012000351,53366.16003864 2025-08-22,11:03:38.000,234,10973845,12765,0,1755860617,13010.785605639998,60.75849534000008,53366.17401288001 2025-08-22,11:03:39.000,234,10973853,13005,0,1755860618,13010.805814569998,60.80079012000351,53366.18798712 2025-08-22,11:03:40.000,234,10973857,12885,0,1755860619,13010.832759809993,60.80783925000287,53366.17401288001 2025-08-22,11:03:41.000,234,10973805,12605,0,1755860620,13010.846232429998,60.857183159998385,53366.20894848 2025-08-22,11:03:42.000,234,10973811,12805,0,1755860621,13010.866441359998,60.83603577000031,53366.19497424001 2025-08-22,11:03:43.000,234,10973802,12485,0,1755860622,13010.873177669993,60.83603577000031,53366.16003864 2025-08-22,11:03:44.000,234,10973816,12845,0,1755860623,13010.866441359998,60.899477940001816,53366.15305152001 2025-08-22,11:03:45.000,234,10973815,12685,0,1755860624,13010.886650289998,60.89242881000246,53366.12510304001 2025-08-22,11:03:46.000,234,10973830,12685,0,1755860625,13010.873177669993,60.94177271999797,53366.146064399996 2025-08-22,11:03:47.000,234,10973804,12845,0,1755860626,13010.859705049988,60.93472358999861,53366.15305152001 2025-08-22,11:03:48.000,234,10973796,12605,0,1755860627,13010.873177669993,60.97701837000204,53366.22292272001 2025-08-22,11:03:49.000,234,10973799,12885,0,1755860628,13010.920331839989,61.01226401999884,53366.25785832 2025-08-22,11:03:50.000,234,10973824,12765,0,1755860629,13010.900122909989,60.9840675000014,53366.18798712 2025-08-22,11:03:51.000,234,10973802,12525,0,1755860630,13010.927068149998,60.99816576000012,53366.22292272001 2025-08-22,11:03:52.000,234,10973747,12685,0,1755860631,13010.920331839989,61.05455880000227,53366.20894848 2025-08-22,11:03:53.000,234,10973800,12885,0,1755860632,13010.933804459994,61.082755319999706,53366.201961360006 2025-08-22,11:03:54.000,234,10973808,12565,0,1755860633,13010.947277079998,61.096853579998424,53366.201961360006 2025-08-22,11:03:55.000,234,10973782,12805,0,1755860634,13010.987694939999,61.096853579998424,53366.16003864 2025-08-22,11:03:56.000,234,10973809,12765,0,1755860635,13011.007903869999,61.11095184000442,53366.20894848 2025-08-22,11:03:57.000,234,10973797,12525,0,1755860636,13011.034849109994,61.10390270999778,53366.24388408001 2025-08-22,11:03:58.000,234,10973842,12725,0,1755860637,13011.075266969994,61.139148360001855,53366.27881968 2025-08-22,11:03:59.000,234,10973819,12645,0,1755860638,13011.08200327999,61.16029574999993,53366.2858068 2025-08-22,11:04:00.000,234,10973825,12645,0,1755860639,13011.12242113999,61.15324662000057,53366.26484544 2025-08-22,11:04:01.000,234,10973837,12445,0,1755860640,13011.18978424,61.17439400999865,53366.26484544 2025-08-22,11:04:02.000,234,10973790,12685,0,1755860641,13011.18304792999,61.16734487999929,53366.313755279996 2025-08-22,11:04:03.000,234,10973807,12525,0,1755860642,13011.20999317,61.16734487999929,53366.313755279996 2025-08-22,11:04:04.000,234,10973846,12525,0,1755860643,13011.24367471999,61.15324662000057,53366.299781040005 2025-08-22,11:04:05.000,234,10973810,12845,0,1755860644,13011.28409257999,61.18144313999801,53366.369652240006 2025-08-22,11:04:06.000,234,10973838,12565,0,1755860645,13011.28409257999,61.20259053000336,53366.33471664 2025-08-22,11:04:07.000,234,10973805,12565,0,1755860646,13011.32451043999,61.22373792000144,53366.29279392001 2025-08-22,11:04:08.000,234,10973803,12965,0,1755860647,13011.34471936999,61.195541400004004,53366.418562080005 2025-08-22,11:04:09.000,234,10973815,12525,0,1755860648,13011.35145568,61.188492270004645,53366.40458784 2025-08-22,11:04:10.000,234,10973822,12605,0,1755860649,13011.38513722999,61.21668879000208,53366.369652240006 2025-08-22,11:04:11.000,234,10973819,12565,0,1755860650,13011.418818779995,61.21668879000208,53366.39061360001 2025-08-22,11:04:12.000,234,10973821,12565,0,1755860651,13011.40534615999,61.258983569998236,53366.40458784 2025-08-22,11:04:13.000,234,10973836,13005,0,1755860652,13011.439027709996,61.21668879000208,53366.45349768 2025-08-22,11:04:14.000,234,10973812,12645,0,1755860653,13011.459236639996,61.258983569998236,53366.39760072 2025-08-22,11:04:15.000,234,10973769,12605,0,1755860654,13011.506390809991,61.27308183000423,53366.43253632 2025-08-22,11:04:16.000,234,10973792,12565,0,1755860655,13011.499654499996,61.26603270000487,53366.4255492 2025-08-22,11:04:17.000,234,10973831,12645,0,1755860656,13011.526599739991,61.28718009000295,53366.43952344001 2025-08-22,11:04:18.000,234,10973781,12725,0,1755860657,13011.519863429996,61.25193443999888,53366.44651056 2025-08-22,11:04:19.000,234,10973850,12565,0,1755860658,13011.55354498,61.27308183000423,53366.43253632 2025-08-22,11:04:20.000,234,10973768,12645,0,1755860659,13011.587226529991,61.28013096000359,53366.4954204 2025-08-22,11:04:21.000,234,10973807,12525,0,1755860660,13011.614171770001,61.28013096000359,53366.50240752 2025-08-22,11:04:22.000,234,10973832,12565,0,1755860661,13011.614171770001,61.27308183000423,53366.50939464001 2025-08-22,11:04:23.000,234,10973825,12845,0,1755860662,13011.654589630001,61.28013096000359,53366.47445904 2025-08-22,11:04:24.000,234,10973808,12845,0,1755860663,13011.715216420002,61.28013096000359,53366.50939464001 2025-08-22,11:04:25.000,234,10973799,12805,0,1755860664,13011.742161659997,61.26603270000487,53366.54433024 2025-08-22,11:04:26.000,234,10973776,12805,0,1755860665,13011.782579519997,61.27308183000423,53366.55131736 2025-08-22,11:04:27.000,234,10973798,12765,0,1755860666,13011.856678930002,61.29422922000231,53366.57227872 2025-08-22,11:04:28.000,234,10973829,12925,0,1755860667,13011.849942619992,61.26603270000487,53366.55131736 2025-08-22,11:04:29.000,234,10973829,12645,0,1755860668,13011.917305720002,61.258983569998236,53366.55830448001 2025-08-22,11:04:30.000,234,10973818,12645,0,1755860669,13011.957723580002,61.24488530999952,53366.59324008 2025-08-22,11:04:31.000,234,10973778,12805,0,1755860670,13011.950987269993,61.23783618000016,53366.60721432001 2025-08-22,11:04:32.000,234,10973810,12645,0,1755860671,13012.011614059993,61.2307870500008,53366.6002272 2025-08-22,11:04:33.000,234,10973823,12765,0,1755860672,13012.052031919993,61.23783618000016,53366.62118856 2025-08-22,11:04:34.000,234,10973787,12605,0,1755860673,13012.072240849993,61.2307870500008,53366.59324008 2025-08-22,11:04:35.000,234,10973791,12805,0,1755860674,13012.085713469998,61.23783618000016,53366.62817568001 2025-08-22,11:04:36.000,234,10973742,12365,0,1755860675,13012.119395019989,61.23783618000016,53366.684072640004 2025-08-22,11:04:37.000,234,10973772,12845,0,1755860676,13012.146340259998,61.21668879000208,53366.66311128 2025-08-22,11:04:38.000,234,10973818,12645,0,1755860677,13012.173285499994,61.20963966000272,53366.69804688001 2025-08-22,11:04:39.000,234,10973808,12765,0,1755860678,13012.200230739989,61.22373792000144,53366.72599536001 2025-08-22,11:04:40.000,234,10973782,12645,0,1755860679,13012.247384909999,61.188492270004645,53366.71202112 2025-08-22,11:04:41.000,234,10973834,12605,0,1755860680,13012.233912289994,61.15324662000057,53366.72599536001 2025-08-22,11:04:42.000,234,10973792,12605,0,1755860681,13012.287802769999,61.20963966000272,53366.73298248 2025-08-22,11:04:43.000,234,10973768,12605,0,1755860682,13012.34169324999,61.15324662000057,53366.76791808 2025-08-22,11:04:44.000,234,10973823,12525,0,1755860683,13012.34842956,61.20259053000336,53366.79586656001 2025-08-22,11:04:45.000,234,10973822,12445,0,1755860684,13012.395583729995,61.16029574999993,53366.77490520001 2025-08-22,11:04:46.000,234,10973785,12645,0,1755860685,13012.38211110999,61.132099230002495,53366.83778928 2025-08-22,11:04:47.000,234,10973820,12805,0,1755860686,13012.42252896999,61.132099230002495,53366.802853680005 2025-08-22,11:04:48.000,234,10973836,12725,0,1755860687,13012.44273789999,61.132099230002495,53366.816827919996 2025-08-22,11:04:49.000,234,10973815,12845,0,1755860688,13012.436001589995,61.125050100003136,53366.83080216 2025-08-22,11:04:50.000,234,10973770,12605,0,1755860689,13012.46294682999,61.11800097000378,53366.872724880006 2025-08-22,11:04:51.000,234,10973823,12965,0,1755860690,13012.52357361999,61.132099230002495,53366.921634720005 2025-08-22,11:04:52.000,234,10973793,12805,0,1755860691,13012.52357361999,61.16029574999993,53366.879712 2025-08-22,11:04:53.000,234,10973792,12885,0,1755860692,13012.52357361999,61.139148360001855,53366.90067336 2025-08-22,11:04:54.000,234,10973826,12485,0,1755860693,13012.537046239995,61.10390270999778,53366.93560896 2025-08-22,11:04:55.000,234,10973809,12605,0,1755860694,13012.59093672,61.139148360001855,53366.91464760001 2025-08-22,11:04:56.000,234,10973816,12765,0,1755860695,13012.57072779,61.11800097000378,53366.921634720005 2025-08-22,11:04:57.000,234,10973812,12805,0,1755860696,13012.59093672,61.139148360001855,53366.96355744001 2025-08-22,11:04:58.000,234,10973788,12685,0,1755860697,13012.597673029995,61.139148360001855,53367.00548016 2025-08-22,11:04:59.000,234,10973851,12645,0,1755860698,13012.597673029995,61.15324662000057,53366.970544560005 2025-08-22,11:05:00.000,234,10973817,12805,0,1755860699,13012.58420040999,61.16029574999993,53366.99849304 2025-08-22,11:05:01.000,234,10973799,12765,0,1755860700,13012.597673029995,61.15324662000057,53366.984518799996 2025-08-22,11:05:02.000,234,10973792,12445,0,1755860701,13012.59093672,61.16734487999929,53367.01246728001 2025-08-22,11:05:03.000,234,10973806,12685,0,1755860702,13012.61114565,61.139148360001855,53367.04740288 2025-08-22,11:05:04.000,234,10973782,12605,0,1755860703,13012.617881959995,61.16734487999929,53367.08233848001 2025-08-22,11:05:05.000,234,10973836,12445,0,1755860704,13012.638090889996,61.16734487999929,53367.08233848001 2025-08-22,11:05:06.000,234,10973806,12925,0,1755860705,13012.61114565,61.20963966000272,53367.15919680001 2025-08-22,11:05:07.000,234,10973853,12565,0,1755860706,13012.617881959995,61.188492270004645,53367.089325600005 2025-08-22,11:05:08.000,234,10973808,12965,0,1755860707,13012.63135458,61.20963966000272,53367.152209679996 2025-08-22,11:05:09.000,234,10973813,12605,0,1755860708,13012.63135458,61.2307870500008,53367.138235440005 2025-08-22,11:05:10.000,234,10973837,12685,0,1755860709,13012.617881959995,61.21668879000208,53367.152209679996 2025-08-22,11:05:11.000,234,10973840,12925,0,1755860710,13012.60440933999,61.2307870500008,53367.152209679996 2025-08-22,11:05:12.000,234,10973800,12765,0,1755860711,13012.58420040999,61.258983569998236,53367.138235440005 2025-08-22,11:05:13.000,234,10973841,12405,0,1755860712,13012.57072779,61.258983569998236,53367.138235440005 2025-08-22,11:05:14.000,234,10973833,12765,0,1755860713,13012.57072779,61.25193443999888,53367.1242612 2025-08-22,11:05:15.000,234,10973839,12445,0,1755860714,13012.57072779,61.28013096000359,53367.187145280004 2025-08-22,11:05:16.000,234,10973809,12685,0,1755860715,13012.537046239995,61.308327480001026,53367.187145280004 2025-08-22,11:05:17.000,234,10973805,12645,0,1755860716,13012.52357361999,61.33652399999846,53367.22906800001 2025-08-22,11:05:18.000,234,10973798,12685,0,1755860717,13012.516837309995,61.35062226000446,53367.1941324 2025-08-22,11:05:19.000,234,10973815,12565,0,1755860718,13012.50336468999,61.33652399999846,53367.20111952001 2025-08-22,11:05:20.000,234,10973838,12605,0,1755860719,13012.496628379995,61.37881878000189,53367.25002936001 2025-08-22,11:05:21.000,234,10973835,12445,0,1755860720,13012.510101,61.42816269000468,53367.22208088 2025-08-22,11:05:22.000,234,10973843,12765,0,1755860721,13012.476419449995,61.41406442999869,53367.17317104 2025-08-22,11:05:23.000,234,10973791,12885,0,1755860722,13012.50336468999,61.44931008000276,53367.24304224 2025-08-22,11:05:24.000,234,10973799,12965,0,1755860723,13012.53030993,61.43521182000404,53367.23605512 2025-08-22,11:05:25.000,234,10973841,12845,0,1755860724,13012.53030993,61.46340834000148,53367.22208088 2025-08-22,11:05:26.000,234,10973832,12645,0,1755860725,13012.57072779,61.44931008000276,53367.28496496 2025-08-22,11:05:27.000,234,10973860,12645,0,1755860726,13012.60440933999,61.4422609500034,53367.25002936001 2025-08-22,11:05:28.000,234,10973769,12605,0,1755860727,13012.63135458,61.45635921000212,53367.25002936001 2025-08-22,11:05:29.000,234,10973831,12725,0,1755860728,13012.64482719999,61.43521182000404,53367.257016480005 2025-08-22,11:05:30.000,234,10973805,12565,0,1755860729,13012.67177244,61.42816269000468,53367.208106640006 2025-08-22,11:05:31.000,234,10973827,12805,0,1755860730,13012.75260816,61.38586791000125,53367.2640036 2025-08-22,11:05:32.000,234,10973854,12485,0,1755860731,13012.799762329996,61.38586791000125,53367.28496496 2025-08-22,11:05:33.000,234,10973803,12645,0,1755860732,13012.826707569991,61.34357312999782,53367.319900559996 2025-08-22,11:05:34.000,234,10973798,12725,0,1755860733,13012.867125429992,61.308327480001026,53367.36182328 2025-08-22,11:05:35.000,234,10973835,12765,0,1755860734,13012.900806979997,61.29422922000231,53367.354836160004 2025-08-22,11:05:36.000,234,10973839,12725,0,1755860735,13012.968170079992,61.27308183000423,53367.36182328 2025-08-22,11:05:37.000,234,10973796,12645,0,1755860736,13012.981642699997,61.21668879000208,53367.41073312 2025-08-22,11:05:38.000,234,10973782,12445,0,1755860737,13012.995115320002,61.18144313999801,53367.375797520006 2025-08-22,11:05:39.000,234,10973821,12445,0,1755860738,13013.008587939992,61.17439400999865,53367.34086192 2025-08-22,11:05:40.000,234,10973822,12725,0,1755860739,13013.028796869992,61.16029574999993,53367.403746 2025-08-22,11:05:41.000,234,10973817,12565,0,1755860740,13013.042269489997,61.15324662000057,53367.44566872001 2025-08-22,11:05:42.000,234,10973833,12685,0,1755860741,13013.049005799992,61.06160793000163,53367.43169448 2025-08-22,11:05:43.000,234,10973817,12605,0,1755860742,13013.049005799992,61.082755319999706,53367.46663008001 2025-08-22,11:05:44.000,234,10973851,12645,0,1755860743,13013.035533180002,61.075706190000346,53367.48060432 2025-08-22,11:05:45.000,234,10973810,12885,0,1755860744,13012.995115320002,61.075706190000346,53367.50156568 2025-08-22,11:05:46.000,234,10973793,12845,0,1755860745,13012.954697460002,61.082755319999706,53367.50156568 2025-08-22,11:05:47.000,234,10973851,12605,0,1755860746,13012.934488530002,61.096853579998424,53367.46663008001 2025-08-22,11:05:48.000,234,10973793,12805,0,1755860747,13012.900806979997,61.075706190000346,53367.522527040004 2025-08-22,11:05:49.000,234,10973857,13045,0,1755860748,13012.840180189996,61.096853579998424,53367.522527040004 2025-08-22,11:05:50.000,234,10973783,12765,0,1755860749,13012.826707569991,61.075706190000346,53367.5085528 2025-08-22,11:05:51.000,234,10973870,12685,0,1755860750,13012.793026020001,61.125050100003136,53367.53650128001 2025-08-22,11:05:52.000,234,10973841,12965,0,1755860751,13012.75260816,61.146197490001214,53367.57143688 2025-08-22,11:05:53.000,234,10973800,12685,0,1755860752,13012.705453989991,61.15324662000057,53367.56444976001 2025-08-22,11:05:54.000,234,10973792,12965,0,1755860753,13012.658299819996,61.188492270004645,53367.578424 2025-08-22,11:05:55.000,234,10973837,12645,0,1755860754,13012.66503612999,61.21668879000208,53367.5085528 2025-08-22,11:05:56.000,234,10973818,12645,0,1755860755,13012.61114565,61.2307870500008,53367.56444976001 2025-08-22,11:05:57.000,234,10973826,12565,0,1755860756,13012.60440933999,61.258983569998236,53367.6482952 2025-08-22,11:05:58.000,234,10973827,12645,0,1755860757,13012.52357361999,61.315376610000385,53367.61335960001 2025-08-22,11:05:59.000,234,10973887,12605,0,1755860758,13012.50336468999,61.33652399999846,53367.66226944001 2025-08-22,11:06:00.000,234,10973826,12845,0,1755860759,13012.44273789999,61.364720520003175,53367.66925656 2025-08-22,11:06:01.000,234,10973818,12725,0,1755860760,13012.46294682999,61.39996616999997,53367.711179280006 2025-08-22,11:06:02.000,234,10973846,12765,0,1755860761,13012.436001589995,61.43521182000404,53367.67624368 2025-08-22,11:06:03.000,234,10973824,12605,0,1755860762,13012.415792659995,61.47045747000084,53367.68323080001 2025-08-22,11:06:04.000,234,10973868,12645,0,1755860763,13012.415792659995,61.50570312000491,53367.72515352 2025-08-22,11:06:05.000,234,10973806,12885,0,1755860764,13012.40232003999,61.533899640002346,53367.7181664 2025-08-22,11:06:06.000,234,10973821,12645,0,1755860765,13012.415792659995,61.50570312000491,53367.68323080001 2025-08-22,11:06:07.000,234,10973823,12605,0,1755860766,13012.40232003999,61.547997900001064,53367.69720504 2025-08-22,11:06:08.000,234,10973804,12885,0,1755860767,13012.42926528,61.540948770001705,53367.70419216001 2025-08-22,11:06:09.000,234,10973878,12645,0,1755860768,13012.456210519995,61.56914528999914,53367.73912776 2025-08-22,11:06:10.000,234,10973858,12485,0,1755860769,13012.46968314,61.58324354999786,53367.73214064001 2025-08-22,11:06:11.000,234,10973857,12485,0,1755860770,13012.48315575999,61.533899640002346,53367.760089120005 2025-08-22,11:06:12.000,234,10973842,12605,0,1755860771,13012.510101,61.52685051000299,53367.75310200001 2025-08-22,11:06:13.000,234,10973769,12725,0,1755860772,13012.577464099995,61.51275225000427,53367.73912776 2025-08-22,11:06:14.000,234,10973881,12525,0,1755860773,13012.56399147999,61.547997900001064,53367.822973199996 2025-08-22,11:06:15.000,234,10973840,12725,0,1755860774,13012.63135458,61.51275225000427,53367.760089120005 2025-08-22,11:06:16.000,234,10973852,12805,0,1755860775,13012.678508749996,61.50570312000491,53367.73912776 2025-08-22,11:06:17.000,234,10973830,12605,0,1755860776,13012.705453989991,61.533899640002346,53367.80201184001 2025-08-22,11:06:18.000,234,10973821,12685,0,1755860777,13012.766080779991,61.484555729999556,53367.79502472 2025-08-22,11:06:19.000,234,10973864,12645,0,1755860778,13012.793026020001,61.47045747000084,53367.76707624 2025-08-22,11:06:20.000,234,10973852,12645,0,1755860779,13012.860389119996,61.42111355999805,53367.81598608 2025-08-22,11:06:21.000,234,10973847,12925,0,1755860780,13012.880598049996,61.37881878000189,53367.85092168001 2025-08-22,11:06:22.000,234,10973824,12605,0,1755860781,13012.921015909997,61.37881878000189,53367.878870160006 2025-08-22,11:06:23.000,234,10973822,12765,0,1755860782,13012.968170079992,61.308327480001026,53367.8928444 2025-08-22,11:06:24.000,234,10973868,12845,0,1755860783,13013.042269489997,61.28718009000295,53367.84393456 2025-08-22,11:06:25.000,234,10973859,12645,0,1755860784,13013.062478419997,61.25193443999888,53367.87188304001 2025-08-22,11:06:26.000,234,10973883,12765,0,1755860785,13013.116368900002,61.258983569998236,53367.89983152001 2025-08-22,11:06:27.000,234,10973861,12485,0,1755860786,13013.150050449993,61.20963966000272,53367.91380576 2025-08-22,11:06:28.000,234,10973821,12605,0,1755860787,13013.170259379993,61.18144313999801,53367.88585728 2025-08-22,11:06:29.000,234,10973810,12645,0,1755860788,13013.210677239993,61.195541400004004,53367.976689840005 2025-08-22,11:06:30.000,234,10973871,12845,0,1755860789,13013.237622479988,61.16029574999993,53367.98367696 2025-08-22,11:06:31.000,234,10973843,12765,0,1755860790,13013.183731999998,61.125050100003136,53367.990664079996 2025-08-22,11:06:32.000,234,10973844,12925,0,1755860791,13013.224149859998,61.10390270999778,53368.025599680004 2025-08-22,11:06:33.000,234,10973819,12925,0,1755860792,13013.217413549988,61.125050100003136,53367.96970272001 2025-08-22,11:06:34.000,234,10973865,12805,0,1755860793,13013.237622479988,61.139148360001855,53367.98367696 2025-08-22,11:06:35.000,234,10973854,12445,0,1755860794,13013.197204620003,61.132099230002495,53368.0325868 2025-08-22,11:06:36.000,234,10973866,12725,0,1755860795,13013.210677239993,61.132099230002495,53368.046561040006 2025-08-22,11:06:37.000,234,10973823,12765,0,1755860796,13013.203940929998,61.20963966000272,53368.046561040006 2025-08-22,11:06:38.000,234,10973809,12565,0,1755860797,13013.136577830002,61.23783618000016,53368.0325868 2025-08-22,11:06:39.000,234,10973816,12645,0,1755860798,13013.123105209997,61.2307870500008,53368.0325868 2025-08-22,11:06:40.000,234,10973829,12605,0,1755860799,13013.116368900002,61.25193443999888,53368.07450952 2025-08-22,11:06:41.000,234,10973837,12565,0,1755860800,13013.062478419997,61.308327480001026,53368.10944512 2025-08-22,11:06:42.000,234,10973861,12685,0,1755860801,13013.035533180002,61.33652399999846,53368.12341936 2025-08-22,11:06:43.000,234,10973813,12805,0,1755860802,13012.988379009992,61.40701529999933,53368.16534208001 2025-08-22,11:06:44.000,234,10973818,12525,0,1755860803,13012.941224839997,61.41406442999869,53368.11643224001 2025-08-22,11:06:45.000,234,10973837,12805,0,1755860804,13012.921015909997,61.46340834000148,53368.08149664 2025-08-22,11:06:46.000,234,10973804,12805,0,1755860805,13012.907543289992,61.46340834000148,53368.16534208001 2025-08-22,11:06:47.000,234,10973827,12485,0,1755860806,13012.880598049996,61.4775066000002,53368.158354959996 2025-08-22,11:06:48.000,234,10973888,12645,0,1755860807,13012.853652810001,61.484555729999556,53368.102458 2025-08-22,11:06:49.000,234,10973829,12445,0,1755860808,13012.833443880001,61.540948770001705,53368.193290560004 2025-08-22,11:06:50.000,234,10973852,12605,0,1755860809,13012.840180189996,61.60439094000321,53368.16534208001 2025-08-22,11:06:51.000,234,10973817,12885,0,1755860810,13012.806498639991,61.597341810003854,53368.12341936 2025-08-22,11:06:52.000,234,10973827,12765,0,1755860811,13012.806498639991,61.61848920000193,53368.18630344001 2025-08-22,11:06:53.000,234,10973842,12565,0,1755860812,13012.77281709,61.61848920000193,53368.144380720005 2025-08-22,11:06:54.000,234,10973829,12885,0,1755860813,13012.77281709,61.66783311000472,53368.13739360001 2025-08-22,11:06:55.000,234,10973836,12685,0,1755860814,13012.793026020001,61.63258746000065,53368.16534208001 2025-08-22,11:06:56.000,234,10973828,12605,0,1755860815,13012.846916499991,61.63963659000001,53368.1723292 2025-08-22,11:06:57.000,234,10973836,12605,0,1755860816,13012.833443880001,61.66078397999809,53368.158354959996 2025-08-22,11:06:58.000,234,10973824,12485,0,1755860817,13012.846916499991,61.66078397999809,53368.1723292 2025-08-22,11:06:59.000,234,10973851,12605,0,1755860818,13012.853652810001,61.63258746000065,53368.15136784 2025-08-22,11:07:00.000,234,10973815,12845,0,1755860819,13012.900806979997,61.66078397999809,53368.1723292 2025-08-22,11:07:01.000,234,10973831,12645,0,1755860820,13012.921015909997,61.61848920000193,53368.158354959996 2025-08-22,11:07:02.000,234,10973845,12645,0,1755860821,13013.001851629997,61.597341810003854,53368.158354959996 2025-08-22,11:07:03.000,234,10973836,12645,0,1755860822,13013.042269489997,61.5761944199985,53368.144380720005 2025-08-22,11:07:04.000,234,10973821,12965,0,1755860823,13013.082687349997,61.540948770001705,53368.1723292 2025-08-22,11:07:05.000,234,10973804,12725,0,1755860824,13013.156786760002,61.51980138000363,53368.22123904 2025-08-22,11:07:06.000,234,10973843,12645,0,1755860825,13013.210677239993,61.484555729999556,53368.242200400004 2025-08-22,11:07:07.000,234,10973802,12765,0,1755860826,13013.257831409988,61.498653989998274,53368.27014888 2025-08-22,11:07:08.000,234,10973852,12605,0,1755860827,13013.284776649998,61.4775066000002,53368.25617464001 2025-08-22,11:07:09.000,234,10973807,12965,0,1755860828,13013.331930819993,61.45635921000212,53368.277136 2025-08-22,11:07:10.000,234,10973865,12685,0,1755860829,13013.372348679994,61.42816269000468,53368.22123904 2025-08-22,11:07:11.000,234,10973839,12565,0,1755860830,13013.412766539994,61.38586791000125,53368.22822616 2025-08-22,11:07:12.000,234,10973847,12765,0,1755860831,13013.392557609994,61.364720520003175,53368.23521328001 2025-08-22,11:07:13.000,234,10973810,12725,0,1755860832,13013.446448089999,61.322425739999744,53368.28412312001 2025-08-22,11:07:14.000,234,10973813,12765,0,1755860833,13013.45992070999,61.28718009000295,53368.27014888 2025-08-22,11:07:15.000,234,10973841,12565,0,1755860834,13013.466657019999,61.308327480001026,53368.23521328001 2025-08-22,11:07:16.000,234,10973893,12525,0,1755860835,13013.486865949999,61.29422922000231,53368.29111024 2025-08-22,11:07:17.000,234,10973811,12725,0,1755860836,13013.493602259994,61.258983569998236,53368.34002008 2025-08-22,11:07:18.000,234,10973821,12525,0,1755860837,13013.513811189994,61.2307870500008,53368.3470072 2025-08-22,11:07:19.000,234,10973821,12685,0,1755860838,13013.507074879999,61.25193443999888,53368.360981440004 2025-08-22,11:07:20.000,234,10973813,12765,0,1755860839,13013.513811189994,61.24488530999952,53368.33303296001 2025-08-22,11:07:21.000,234,10973814,12605,0,1755860840,13013.486865949999,61.23783618000016,53368.33303296001 2025-08-22,11:07:22.000,234,10973781,12525,0,1755860841,13013.493602259994,61.23783618000016,53368.31905872 2025-08-22,11:07:23.000,234,10973840,12645,0,1755860842,13013.453184399994,61.24488530999952,53368.34002008 2025-08-22,11:07:24.000,234,10973795,12925,0,1755860843,13013.432975469994,61.27308183000423,53368.35399432001 2025-08-22,11:07:25.000,234,10973829,13085,0,1755860844,13013.412766539994,61.28718009000295,53368.30508448001 2025-08-22,11:07:26.000,234,10973831,12885,0,1755860845,13013.365612369998,61.308327480001026,53368.36796856 2025-08-22,11:07:27.000,234,10973855,12605,0,1755860846,13013.392557609994,61.3294748699991,53368.29809736 2025-08-22,11:07:28.000,234,10973871,12765,0,1755860847,13013.338667129989,61.34357312999782,53368.3470072 2025-08-22,11:07:29.000,234,10973817,12685,0,1755860848,13013.338667129989,61.40701529999933,53368.39591704 2025-08-22,11:07:30.000,234,10973841,12645,0,1755860849,13013.271304029993,61.39291704000061,53368.35399432001 2025-08-22,11:07:31.000,234,10973766,12605,0,1755860850,13013.230886169993,61.43521182000404,53368.37495568001 2025-08-22,11:07:32.000,234,10973857,12725,0,1755860851,13013.257831409988,61.45635921000212,53368.34002008 2025-08-22,11:07:33.000,234,10973764,12605,0,1755860852,13013.210677239993,61.47045747000084,53368.36796856 2025-08-22,11:07:34.000,234,10973753,12805,0,1755860853,13013.210677239993,61.51275225000427,53368.3470072 2025-08-22,11:07:35.000,234,10973778,12765,0,1755860854,13013.197204620003,61.547997900001064,53368.42386552001 2025-08-22,11:07:36.000,234,10973772,12725,0,1755860855,13013.176995690003,61.5761944199985,53368.35399432001 2025-08-22,11:07:37.000,234,10973836,12405,0,1755860856,13013.170259379993,61.58324354999786,53368.36796856 2025-08-22,11:07:38.000,234,10973834,12645,0,1755860857,13013.156786760002,61.61144007000257,53368.36796856 2025-08-22,11:07:39.000,234,10973821,12645,0,1755860858,13013.143314139998,61.60439094000321,53368.36796856 2025-08-22,11:07:40.000,234,10973796,12965,0,1755860859,13013.170259379993,61.60439094000321,53368.277136 2025-08-22,11:07:41.000,234,10973788,12685,0,1755860860,13013.176995690003,61.63963659000001,53368.277136 2025-08-22,11:07:42.000,234,10973777,12965,0,1755860861,13013.143314139998,61.65373484999873,53368.3470072 2025-08-22,11:07:43.000,234,10973835,12725,0,1755860862,13013.183731999998,61.66078397999809,53368.31905872 2025-08-22,11:07:44.000,234,10973738,12565,0,1755860863,13013.230886169993,61.6889805000028,53368.31905872 2025-08-22,11:07:45.000,234,10973778,12685,0,1755860864,13013.257831409988,61.66078397999809,53368.34002008 2025-08-22,11:07:46.000,234,10973775,12645,0,1755860865,13013.284776649998,61.65373484999873,53368.30508448001 2025-08-22,11:07:47.000,234,10973803,12605,0,1755860866,13013.325194509998,61.65373484999873,53368.30508448001 2025-08-22,11:07:48.000,234,10973859,12765,0,1755860867,13013.399293919989,61.61848920000193,53368.36796856 2025-08-22,11:07:49.000,234,10973801,12805,0,1755860868,13013.466657019999,61.60439094000321,53368.33303296001 2025-08-22,11:07:50.000,234,10973806,12845,0,1755860869,13013.486865949999,61.61144007000257,53368.31905872 2025-08-22,11:07:51.000,234,10973817,12565,0,1755860870,13013.527283809999,61.547997900001064,53368.33303296001 2025-08-22,11:07:52.000,234,10973758,12645,0,1755860871,13013.58117428999,61.51275225000427,53368.312071600005 2025-08-22,11:07:53.000,234,10973848,12685,0,1755860872,13013.635064769995,61.498653989998274,53368.35399432001 2025-08-22,11:07:54.000,234,10973789,12685,0,1755860873,13013.675482629995,61.4775066000002,53368.28412312001 2025-08-22,11:07:55.000,234,10973765,12965,0,1755860874,13013.72937311,61.4422609500034,53368.30508448001 2025-08-22,11:07:56.000,234,10973745,12645,0,1755860875,13013.776527279995,61.37881878000189,53368.33303296001 2025-08-22,11:07:57.000,234,10973837,12525,0,1755860876,13013.86409930999,61.364720520003175,53368.33303296001 2025-08-22,11:07:58.000,234,10973816,12805,0,1755860877,13013.91125348,61.315376610000385,53368.29809736 2025-08-22,11:07:59.000,234,10973812,12765,0,1755860878,13013.992089200001,61.308327480001026,53368.32604584 2025-08-22,11:08:00.000,234,10973794,12965,0,1755860879,13014.005561819991,61.28718009000295,53368.37495568001 2025-08-22,11:08:01.000,234,10973805,12605,0,1755860880,13014.066188609992,61.21668879000208,53368.34002008 2025-08-22,11:08:02.000,234,10973813,12525,0,1755860881,13014.099870159996,61.188492270004645,53368.360981440004 2025-08-22,11:08:03.000,234,10973832,12605,0,1755860882,13014.133551710001,61.15324662000057,53368.39591704 2025-08-22,11:08:04.000,234,10973803,12845,0,1755860883,13014.167233259992,61.096853579998424,53368.40290416001 2025-08-22,11:08:05.000,234,10973808,12925,0,1755860884,13014.221123739997,61.082755319999706,53368.430852640005 2025-08-22,11:08:06.000,234,10973783,12725,0,1755860885,13014.254805290002,61.03341141000419,53368.4168784 2025-08-22,11:08:07.000,234,10973828,12605,0,1755860886,13014.275014220002,61.02636228000483,53368.409891280004 2025-08-22,11:08:08.000,234,10973836,12885,0,1755860887,13014.315432080002,60.97701837000204,53368.39591704 2025-08-22,11:08:09.000,234,10973807,12805,0,1755860888,13014.308695769992,60.96996924000268,53368.37495568001 2025-08-22,11:08:10.000,234,10973804,12565,0,1755860889,13014.288486839992,60.955870980003965,53368.4168784 2025-08-22,11:08:11.000,234,10973795,12645,0,1755860890,13014.275014220002,60.92062532999989,53368.39591704 2025-08-22,11:08:12.000,234,10973768,12605,0,1755860891,13014.288486839992,60.92062532999989,53368.479762480005 2025-08-22,11:08:13.000,234,10973783,12565,0,1755860892,13014.268277909992,60.92767445999925,53368.45880112 2025-08-22,11:08:14.000,234,10973847,12605,0,1755860893,13014.295223150002,60.955870980003965,53368.49373672 2025-08-22,11:08:15.000,234,10973802,12845,0,1755860894,13014.275014220002,60.94177271999797,53368.50072384001 2025-08-22,11:08:16.000,234,10973807,12885,0,1755860895,13014.308695769992,60.913576200000534,53368.49373672 2025-08-22,11:08:17.000,234,10973804,12645,0,1755860896,13014.254805290002,60.89242881000246,53368.54264656001 2025-08-22,11:08:18.000,234,10973871,12725,0,1755860897,13014.248068979992,60.92767445999925,53368.52168520001 2025-08-22,11:08:19.000,234,10973771,12805,0,1755860898,13014.234596360002,60.906527070001175,53368.4867496 2025-08-22,11:08:20.000,234,10973760,12645,0,1755860899,13014.187442189992,60.92767445999925,53368.53565944 2025-08-22,11:08:21.000,234,10973779,12645,0,1755860900,13014.140288019997,60.94177271999797,53368.57059504001 2025-08-22,11:08:22.000,234,10973787,12725,0,1755860901,13014.153760640002,60.92767445999925,53368.53565944 2025-08-22,11:08:23.000,234,10973814,12845,0,1755860902,13014.153760640002,60.948821850004606,53368.54264656001 2025-08-22,11:08:24.000,234,10973820,12725,0,1755860903,13014.120079089997,60.92062532999989,53368.54264656001 2025-08-22,11:08:25.000,234,10973808,12965,0,1755860904,13014.147024329992,60.955870980003965,53368.598543520005 2025-08-22,11:08:26.000,234,10973758,12925,0,1755860905,13014.140288019997,60.93472358999861,53368.598543520005 2025-08-22,11:08:27.000,234,10973787,12605,0,1755860906,13014.180705879997,60.94177271999797,53368.60553064 2025-08-22,11:08:28.000,234,10973816,12965,0,1755860907,13014.194178500002,60.906527070001175,53368.598543520005 2025-08-22,11:08:29.000,234,10973810,12845,0,1755860908,13014.194178500002,60.92062532999989,53368.64046624001 2025-08-22,11:08:30.000,234,10973755,12605,0,1755860909,13014.214387430002,60.92062532999989,53368.64046624001 2025-08-22,11:08:31.000,234,10973793,12885,0,1755860910,13014.254805290002,60.87128142000438,53368.598543520005 2025-08-22,11:08:32.000,234,10973786,12725,0,1755860911,13014.281750529997,60.850134029999026,53368.6614276 2025-08-22,11:08:33.000,234,10973910,12885,0,1755860912,13014.315432080002,60.786691860004794,53368.65444048 2025-08-22,11:08:34.000,234,10973789,12805,0,1755860913,13014.342377319997,60.77964272999816,53368.63347912 2025-08-22,11:08:35.000,234,10973774,12645,0,1755860914,13014.389531489993,60.71620056000393,53368.68937608001 2025-08-22,11:08:36.000,234,10973815,12565,0,1755860915,13014.443421969998,60.65275839000242,53368.63347912 2025-08-22,11:08:37.000,234,10973799,12805,0,1755860916,13014.477103519988,60.6386601300037,53368.696363200004 2025-08-22,11:08:38.000,234,10973839,12805,0,1755860917,13014.517521379988,60.57521796000219,53368.67540184 2025-08-22,11:08:39.000,234,10973781,12645,0,1755860918,13014.571411859994,60.547021440004755,53368.72431168 2025-08-22,11:08:40.000,234,10973805,12605,0,1755860919,13014.591620789994,60.46948101000453,53368.67540184 2025-08-22,11:08:41.000,234,10973792,13085,0,1755860920,13014.618566029989,60.42013710000174,53368.72431168 2025-08-22,11:08:42.000,234,10973846,12685,0,1755860921,13014.712874369994,60.38489144999767,53368.72431168 2025-08-22,11:08:43.000,234,10973875,12725,0,1755860922,13014.67919281999,60.30735102000472,53368.78719576001 2025-08-22,11:08:44.000,234,10973792,12725,0,1755860923,13014.692665439994,60.28620362999936,53368.72431168 2025-08-22,11:08:45.000,234,10973822,12645,0,1755860924,13014.672456509994,60.23685972000385,53368.73828592001 2025-08-22,11:08:46.000,234,10973793,12645,0,1755860925,13014.726346989999,60.20161406999978,53368.73828592001 2025-08-22,11:08:47.000,234,10973807,12965,0,1755860926,13014.746555919999,60.18751581000106,53368.73828592001 2025-08-22,11:08:48.000,234,10973870,12885,0,1755860927,13014.712874369994,60.145221030004905,53368.766234400005 2025-08-22,11:08:49.000,234,10973806,12525,0,1755860928,13014.706138059999,60.13817189999827,53368.78719576001 2025-08-22,11:08:50.000,234,10973831,12605,0,1755860929,13014.658983889989,60.102926250001474,53368.77322152 2025-08-22,11:08:51.000,234,10973809,12965,0,1755860930,13014.632038649994,60.11702451000019,53368.75226016 2025-08-22,11:08:52.000,234,10973785,12685,0,1755860931,13014.591620789994,60.095877120002115,53368.78020864 2025-08-22,11:08:53.000,234,10973845,12645,0,1755860932,13014.578148169989,60.07472973000404,53368.766234400005 2025-08-22,11:08:54.000,234,10973841,12725,0,1755860933,13014.524257689998,60.081778860003396,53368.80815712001 2025-08-22,11:08:55.000,234,10973796,12725,0,1755860934,13014.456894589988,60.07472973000404,53368.82213136 2025-08-22,11:08:56.000,234,10973753,12725,0,1755860935,13014.423213039998,60.081778860003396,53368.80117 2025-08-22,11:08:57.000,234,10973794,12645,0,1755860936,13014.362586249998,60.10997538000083,53368.83610560001 2025-08-22,11:08:58.000,234,10973809,12685,0,1755860937,13014.315432080002,60.145221030004905,53368.82213136 2025-08-22,11:08:59.000,234,10973844,12645,0,1755860938,13014.248068979992,60.15931929000362,53368.84309272 2025-08-22,11:09:00.000,234,10973805,12965,0,1755860939,13014.200914809997,60.16636842000298,53368.79418288 2025-08-22,11:09:01.000,234,10973812,12765,0,1755860940,13014.147024329992,60.18751581000106,53368.83610560001 2025-08-22,11:09:02.000,234,10973814,12765,0,1755860941,13014.093133850001,60.215712329998496,53368.82911848 2025-08-22,11:09:03.000,234,10973847,12885,0,1755860942,13013.998825509996,60.215712329998496,53368.78719576001 2025-08-22,11:09:04.000,234,10973834,12805,0,1755860943,13013.944935029991,60.25095798000257,53368.82911848 2025-08-22,11:09:05.000,234,10973839,12805,0,1755860944,13013.91125348,60.23685972000385,53368.79418288 2025-08-22,11:09:06.000,234,10973791,12605,0,1755860945,13013.816945139995,60.24390885000321,53368.78719576001 2025-08-22,11:09:07.000,234,10973852,12485,0,1755860946,13013.756318349995,60.272105370000645,53368.766234400005 2025-08-22,11:09:08.000,234,10973843,12925,0,1755860947,13013.74284572999,60.28620362999936,53368.73828592001 2025-08-22,11:09:09.000,234,10973819,12445,0,1755860948,13013.675482629995,60.279154500000004,53368.78719576001 2025-08-22,11:09:10.000,234,10973804,12685,0,1755860949,13013.60138321999,60.279154500000004,53368.73828592001 2025-08-22,11:09:11.000,234,10973813,12605,0,1755860950,13013.554229049994,60.314400150004076,53368.73828592001 2025-08-22,11:09:12.000,234,10973817,12765,0,1755860951,13013.48012963999,60.314400150004076,53368.70335032 2025-08-22,11:09:13.000,234,10973836,12725,0,1755860952,13013.473393329994,60.28620362999936,53368.70335032 2025-08-22,11:09:14.000,234,10973783,12805,0,1755860953,13013.406030229999,60.30735102000472,53368.68238896 2025-08-22,11:09:15.000,234,10973833,12725,0,1755860954,13013.358876059989,60.279154500000004,53368.64046624001 2025-08-22,11:09:16.000,234,10973836,12565,0,1755860955,13013.352139749994,60.25800711000193,53368.67540184 2025-08-22,11:09:17.000,234,10973856,12725,0,1755860956,13013.352139749994,60.265056240001286,53368.647453360005 2025-08-22,11:09:18.000,234,10973898,12485,0,1755860957,13013.298249269988,60.25095798000257,53368.65444048 2025-08-22,11:09:19.000,234,10973810,12685,0,1755860958,13013.278040339988,60.215712329998496,53368.65444048 2025-08-22,11:09:20.000,234,10973808,12565,0,1755860959,13013.278040339988,60.20866319999914,53368.64046624001 2025-08-22,11:09:21.000,234,10973850,12645,0,1755860960,13013.237622479988,60.20866319999914,53368.57059504001 2025-08-22,11:09:22.000,234,10973812,12685,0,1755860961,13013.244358789998,60.15931929000362,53368.64046624001 2025-08-22,11:09:23.000,234,10973861,12685,0,1755860962,13013.237622479988,60.11702451000019,53368.60553064 2025-08-22,11:09:24.000,234,10973826,12685,0,1755860963,13013.230886169993,60.10997538000083,53368.5566208 2025-08-22,11:09:25.000,234,10973839,12805,0,1755860964,13013.244358789998,60.095877120002115,53368.57059504001 2025-08-22,11:09:26.000,234,10973886,12885,0,1755860965,13013.224149859998,60.046533209999325,53368.577582160004 2025-08-22,11:09:27.000,234,10973801,12765,0,1755860966,13013.251095099993,59.9689927799991,53368.598543520005 2025-08-22,11:09:28.000,234,10973780,12645,0,1755860967,13013.176995690003,59.95489452000038,53368.52168520001 2025-08-22,11:09:29.000,234,10973810,12565,0,1755860968,13013.224149859998,59.905550610004866,53368.528672320004 2025-08-22,11:09:30.000,234,10973835,12805,0,1755860969,13013.176995690003,59.87735409000015,53368.49373672 2025-08-22,11:09:31.000,234,10973846,12725,0,1755860970,13013.129841519993,59.82801018000464,53368.4867496 2025-08-22,11:09:32.000,234,10973821,12605,0,1755860971,13013.143314139998,59.79981365999993,53368.45880112 2025-08-22,11:09:33.000,234,10973853,12885,0,1755860972,13013.116368900002,59.76456801000313,53368.43783976 2025-08-22,11:09:34.000,234,10973828,12725,0,1755860973,13013.109632589993,59.74342061999778,53368.45181400001 2025-08-22,11:09:35.000,234,10973834,12725,0,1755860974,13013.082687349997,59.71522410000034,53368.44482688 2025-08-22,11:09:36.000,234,10973838,12565,0,1755860975,13013.042269489997,59.74342061999778,53368.4867496 2025-08-22,11:09:37.000,234,10973823,12725,0,1755860976,13013.008587939992,59.7222732299997,53368.45181400001 2025-08-22,11:09:38.000,234,10973843,12605,0,1755860977,13012.974906390002,59.72932235999906,53368.479762480005 2025-08-22,11:09:39.000,234,10973817,12765,0,1755860978,13012.954697460002,59.687027580002905,53368.38892992 2025-08-22,11:09:40.000,234,10973822,12645,0,1755860979,13012.934488530002,59.70112584000162,53368.39591704 2025-08-22,11:09:41.000,234,10973829,12725,0,1755860980,13012.880598049996,59.66588019000483,53368.430852640005 2025-08-22,11:09:42.000,234,10973829,12525,0,1755860981,13012.846916499991,59.66588019000483,53368.430852640005 2025-08-22,11:09:43.000,234,10973822,12685,0,1755860982,13012.806498639991,59.67292932000419,53368.37495568001 2025-08-22,11:09:44.000,234,10973776,12685,0,1755860983,13012.75260816,59.65178192999883,53368.38892992 2025-08-22,11:09:45.000,234,10973829,12605,0,1755860984,13012.718926609996,59.67292932000419,53368.35399432001 2025-08-22,11:09:46.000,234,10973837,12605,0,1755860985,13012.678508749996,59.687027580002905,53368.34002008 2025-08-22,11:09:47.000,234,10973854,12965,0,1755860986,13012.658299819996,59.637683670000115,53368.39591704 2025-08-22,11:09:48.000,234,10973849,12725,0,1755860987,13012.65156351,59.644732799999474,53368.34002008 2025-08-22,11:09:49.000,234,10973822,12605,0,1755860988,13012.60440933999,59.644732799999474,53368.3470072 2025-08-22,11:09:50.000,234,10973815,12645,0,1755860989,13012.58420040999,59.630634540000756,53368.34002008 2025-08-22,11:09:51.000,234,10973798,12485,0,1755860990,13012.56399147999,59.6235854100014,53368.38892992 2025-08-22,11:09:52.000,234,10973804,12805,0,1755860991,13012.52357361999,59.60948715000268,53368.29111024 2025-08-22,11:09:53.000,234,10973823,12605,0,1755860992,13012.46968314,59.60243802000332,53368.28412312001 2025-08-22,11:09:54.000,234,10973805,12565,0,1755860993,13012.44273789999,59.5883397600046,53368.312071600005 2025-08-22,11:09:55.000,234,10973811,12965,0,1755860994,13012.436001589995,59.5883397600046,53368.277136 2025-08-22,11:09:56.000,234,10973796,12805,0,1755860995,13012.36863849,59.5883397600046,53368.25617464001 2025-08-22,11:09:57.000,234,10973755,12605,0,1755860996,13012.314748009994,59.55309411000053,53368.32604584 2025-08-22,11:09:58.000,234,10973799,12685,0,1755860997,13012.26085752999,59.581290629997966,53368.277136 2025-08-22,11:09:59.000,234,10973802,12805,0,1755860998,13012.240648599989,59.55309411000053,53368.242200400004 2025-08-22,11:10:00.000,234,10973787,12605,0,1755860999,13012.200230739989,59.57424149999861,53368.27014888 2025-08-22,11:10:01.000,234,10973792,12725,0,1755861000,13012.139603949989,59.57424149999861,53368.214251920006 2025-08-22,11:10:02.000,234,10973800,12725,0,1755861001,13012.092449779993,59.581290629997966,53368.20027768 2025-08-22,11:10:03.000,234,10973782,12645,0,1755861002,13012.038559299988,59.5883397600046,53368.17931632 2025-08-22,11:10:04.000,234,10973767,12485,0,1755861003,13012.011614059993,59.5883397600046,53368.193290560004 2025-08-22,11:10:05.000,234,10973789,12885,0,1755861004,13011.930778339993,59.637683670000115,53368.193290560004 2025-08-22,11:10:06.000,234,10973816,12845,0,1755861005,13011.910569409993,59.65178192999883,53368.15136784 2025-08-22,11:10:07.000,234,10973771,12925,0,1755861006,13011.876887860002,59.630634540000756,53368.102458 2025-08-22,11:10:08.000,234,10973832,12885,0,1755861007,13011.816261070002,59.66588019000483,53368.12341936 2025-08-22,11:10:09.000,234,10973823,12925,0,1755861008,13011.789315829992,59.679978450003546,53368.06053528 2025-08-22,11:10:10.000,234,10973789,12725,0,1755861009,13011.742161659997,59.73637148999842,53368.06752240001 2025-08-22,11:10:11.000,234,10973807,12445,0,1755861010,13011.695007490001,59.74342061999778,53368.01162544 2025-08-22,11:10:12.000,234,10973800,12645,0,1755861011,13011.654589630001,59.77866627000185,53368.01861256001 2025-08-22,11:10:13.000,234,10973801,12605,0,1755861012,13011.600699149996,59.82801018000464,53368.01162544 2025-08-22,11:10:14.000,234,10973821,13005,0,1755861013,13011.587226529991,59.84210844000336,53367.95572848 2025-08-22,11:10:15.000,234,10973754,12445,0,1755861014,13011.55354498,59.919648870003584,53367.95572848 2025-08-22,11:10:16.000,234,10973862,12805,0,1755861015,13011.519863429996,59.94784539000102,53367.93476712 2025-08-22,11:10:17.000,234,10973849,12805,0,1755861016,13011.499654499996,59.95489452000038,53367.927780000005 2025-08-22,11:10:18.000,234,10973787,12685,0,1755861017,13011.4322914,60.01128756000253,53367.927780000005 2025-08-22,11:10:19.000,234,10973744,12525,0,1755861018,13011.42555508999,60.03243495000061,53367.87188304001 2025-08-22,11:10:20.000,234,10973755,12765,0,1755861019,13011.38513722999,60.046533209999325,53367.86489592 2025-08-22,11:10:21.000,234,10973808,12805,0,1755861020,13011.36492829999,60.07472973000404,53367.83694744 2025-08-22,11:10:22.000,234,10973812,12885,0,1755861021,13011.33124675,60.102926250001474,53367.78105048001 2025-08-22,11:10:23.000,234,10973798,12565,0,1755861022,13011.33124675,60.095877120002115,53367.7880376 2025-08-22,11:10:24.000,234,10973745,12605,0,1755861023,13011.32451043999,60.13112276999891,53367.79502472 2025-08-22,11:10:25.000,234,10973851,12765,0,1755861024,13011.317774129995,60.16636842000298,53367.76707624 2025-08-22,11:10:26.000,234,10973797,12765,0,1755861025,13011.31103782,60.152270160004264,53367.75310200001 2025-08-22,11:10:27.000,234,10973808,12765,0,1755861026,13011.30430150999,60.102926250001474,53367.73912776 2025-08-22,11:10:28.000,234,10973775,12805,0,1755861027,13011.30430150999,60.102926250001474,53367.75310200001 2025-08-22,11:10:29.000,234,10973782,12805,0,1755861028,13011.317774129995,60.088827990002756,53367.73912776 2025-08-22,11:10:30.000,234,10973809,12605,0,1755861029,13011.30430150999,60.088827990002756,53367.711179280006 2025-08-22,11:10:31.000,234,10973796,12765,0,1755861030,13011.30430150999,60.00423843000317,53367.68323080001 2025-08-22,11:10:32.000,234,10973789,12725,0,1755861031,13011.32451043999,60.01128756000253,53367.760089120005 2025-08-22,11:10:33.000,234,10973777,12805,0,1755861032,13011.38513722999,59.97604190999846,53367.69720504 2025-08-22,11:10:34.000,234,10973846,12525,0,1755861033,13011.36492829999,59.97604190999846,53367.66226944001 2025-08-22,11:10:35.000,234,10973812,12685,0,1755861034,13011.358191989995,59.905550610004866,53367.641308080005 2025-08-22,11:10:36.000,234,10973801,12605,0,1755861035,13011.34471936999,59.863255830001435,53367.62733384 2025-08-22,11:10:37.000,234,10973785,12805,0,1755861036,13011.398609849995,59.820961049998004,53367.62034672 2025-08-22,11:10:38.000,234,10973753,12845,0,1755861037,13011.35145568,59.75046975000441,53367.578424 2025-08-22,11:10:39.000,234,10973825,12885,0,1755861038,13011.337983059995,59.75751888000377,53367.59938536 2025-08-22,11:10:40.000,234,10973837,12565,0,1755861039,13011.337983059995,59.73637148999842,53367.578424 2025-08-22,11:10:41.000,234,10973799,13085,0,1755861040,13011.337983059995,59.73637148999842,53367.543488400006 2025-08-22,11:10:42.000,234,10973795,12965,0,1755861041,13011.337983059995,59.67292932000419,53367.55047552 2025-08-22,11:10:43.000,234,10973780,12805,0,1755861042,13011.31103782,59.644732799999474,53367.522527040004 2025-08-22,11:10:44.000,234,10973793,12645,0,1755861043,13011.337983059995,59.630634540000756,53367.522527040004 2025-08-22,11:10:45.000,234,10973807,12645,0,1755861044,13011.297565199995,59.61653628000204,53367.50156568 2025-08-22,11:10:46.000,234,10973809,12765,0,1755861045,13011.257147339995,59.6235854100014,53367.473617200005 2025-08-22,11:10:47.000,234,10973794,12685,0,1755861046,13011.24367471999,59.57424149999861,53367.48060432 2025-08-22,11:10:48.000,234,10973772,12845,0,1755861047,13011.24367471999,59.55309411000053,53367.45964296 2025-08-22,11:10:49.000,234,10973814,12765,0,1755861048,13011.25041103,59.60243802000332,53367.424707360005 2025-08-22,11:10:50.000,234,10973824,12685,0,1755861049,13011.20999317,59.53899585000181,53367.48060432 2025-08-22,11:10:51.000,234,10973788,12885,0,1755861050,13011.196520549995,59.55309411000053,53367.48060432 2025-08-22,11:10:52.000,234,10973841,12525,0,1755861051,13011.18978424,59.53899585000181,53367.44566872001 2025-08-22,11:10:53.000,234,10973800,12805,0,1755861052,13011.16283899999,59.54604498000117,53367.45964296 2025-08-22,11:10:54.000,234,10973830,12885,0,1755861053,13011.14936638,59.56014323999989,53367.45265584 2025-08-22,11:10:55.000,234,10973831,12645,0,1755861054,13011.14263006999,59.581290629997966,53367.44566872001 2025-08-22,11:10:56.000,234,10973765,12445,0,1755861055,13011.16283899999,59.56719236999925,53367.39675888001 2025-08-22,11:10:57.000,234,10973790,12725,0,1755861056,13011.156102689994,59.59538889000396,53367.38977176 2025-08-22,11:10:58.000,234,10973818,12645,0,1755861057,13011.10894852,59.60243802000332,53367.354836160004 2025-08-22,11:10:59.000,234,10973781,12645,0,1755861058,13011.10894852,59.6235854100014,53367.34784904001 2025-08-22,11:11:00.000,234,10973829,12765,0,1755861059,13011.10221220999,59.644732799999474,53367.354836160004 2025-08-22,11:11:01.000,234,10973832,12685,0,1755861060,13011.12242113999,59.687027580002905,53367.403746 2025-08-22,11:11:02.000,234,10973839,12765,0,1755861061,13011.08200327999,59.67292932000419,53367.34784904001 2025-08-22,11:11:03.000,234,10973800,12725,0,1755861062,13011.068530659999,59.694076710002264,53367.34784904001 2025-08-22,11:11:04.000,234,10973796,12725,0,1755861063,13011.028112799999,59.7222732299997,53367.31291344 2025-08-22,11:11:05.000,234,10973846,12885,0,1755861064,13011.048321729999,59.7222732299997,53367.34784904001 2025-08-22,11:11:06.000,234,10973758,13005,0,1755861065,13011.04158541999,59.74342061999778,53367.29893920001 2025-08-22,11:11:07.000,234,10973822,12885,0,1755861066,13011.028112799999,59.74342061999778,53367.319900559996 2025-08-22,11:11:08.000,234,10973785,12605,0,1755861067,13011.007903869999,59.75046975000441,53367.354836160004 2025-08-22,11:11:09.000,234,10973812,12605,0,1755861068,13011.04158541999,59.72932235999906,53367.32688768001 2025-08-22,11:11:10.000,234,10973808,12685,0,1755861069,13011.075266969994,59.75751888000377,53367.29195208 2025-08-22,11:11:11.000,234,10973792,12605,0,1755861070,13011.021376489989,59.77161714000249,53367.34086192 2025-08-22,11:11:12.000,234,10973787,12605,0,1755861071,13011.014640179994,59.77161714000249,53367.27099072 2025-08-22,11:11:13.000,234,10973827,12645,0,1755861072,13011.007903869999,59.76456801000313,53367.28496496 2025-08-22,11:11:14.000,234,10973811,12885,0,1755861073,13011.007903869999,59.76456801000313,53367.28496496 2025-08-22,11:11:15.000,234,10973826,12605,0,1755861074,13011.007903869999,59.77866627000185,53367.27797784001 2025-08-22,11:11:16.000,234,10973776,12685,0,1755861075,13011.014640179994,59.77161714000249,53367.27099072 2025-08-22,11:11:17.000,234,10973850,12965,0,1755861076,13010.980958629989,59.79276453000057,53367.25002936001 2025-08-22,11:11:18.000,234,10973819,12885,0,1755861077,13011.021376489989,59.813911919998645,53367.208106640006 2025-08-22,11:11:19.000,234,10973801,12685,0,1755861078,13011.001167559989,59.813911919998645,53367.28496496 2025-08-22,11:11:20.000,234,10973813,12645,0,1755861079,13010.974222319994,59.813911919998645,53367.208106640006 2025-08-22,11:11:21.000,234,10973825,12605,0,1755861080,13010.967486009999,59.79276453000057,53367.22906800001 2025-08-22,11:11:22.000,234,10973800,12805,0,1755861081,13010.947277079998,59.79981365999993,53367.208106640006 2025-08-22,11:11:23.000,234,10973828,12645,0,1755861082,13010.947277079998,59.835059310004,53367.20111952001 2025-08-22,11:11:24.000,234,10973828,12525,0,1755861083,13010.920331839989,59.84915757000272,53367.21509376 2025-08-22,11:11:25.000,234,10973837,12645,0,1755861084,13010.866441359998,59.87735409000015,53367.16618392 2025-08-22,11:11:26.000,234,10973823,12885,0,1755861085,13010.866441359998,59.89850147999823,53367.14522256 2025-08-22,11:11:27.000,234,10973780,12885,0,1755861086,13010.873177669993,59.919648870003584,53367.18015816001 2025-08-22,11:11:28.000,234,10973783,12965,0,1755861087,13010.866441359998,59.919648870003584,53367.152209679996 2025-08-22,11:11:29.000,234,10973820,12445,0,1755861088,13010.839496119988,59.94784539000102,53367.11028696001 2025-08-22,11:11:30.000,234,10973820,12965,0,1755861089,13010.778869330003,59.95489452000038,53367.11727408 2025-08-22,11:11:31.000,234,10973786,12645,0,1755861090,13010.765396709998,59.98309103999782,53367.089325600005 2025-08-22,11:11:32.000,234,10973812,12925,0,1755861091,13010.745187779998,60.01128756000253,53367.09631272 2025-08-22,11:11:33.000,234,10973819,12605,0,1755861092,13010.758660400003,60.02538582000125,53367.07535136 2025-08-22,11:11:34.000,234,10973861,12645,0,1755861093,13010.738451470002,60.06768060000468,53367.040415760006 2025-08-22,11:11:35.000,234,10973808,12805,0,1755861094,13010.698033610002,60.06768060000468,53367.00548016 2025-08-22,11:11:36.000,234,10973795,12685,0,1755861095,13010.704769919997,60.102926250001474,53367.03342864001 2025-08-22,11:11:37.000,234,10973877,12845,0,1755861096,13010.671088369993,60.13112276999891,53366.99150592001 2025-08-22,11:11:38.000,234,10973777,12765,0,1755861097,13010.691297299993,60.11702451000019,53366.99150592001 2025-08-22,11:11:39.000,234,10973841,12725,0,1755861098,13010.664352059997,60.17341755000234,53366.970544560005 2025-08-22,11:11:40.000,234,10973874,12685,0,1755861099,13010.610461579992,60.1804666800017,53366.99150592001 2025-08-22,11:11:41.000,234,10973840,12565,0,1755861100,13010.617197890002,60.17341755000234,53366.97753168 2025-08-22,11:11:42.000,234,10973822,12965,0,1755861101,13010.630670509992,60.222761459997855,53366.90766048 2025-08-22,11:11:43.000,234,10973782,12645,0,1755861102,13010.603725269997,60.22981059000449,53366.90766048 2025-08-22,11:11:44.000,234,10973860,12885,0,1755861103,13010.590252649992,60.28620362999936,53366.86573776001 2025-08-22,11:11:45.000,234,10973865,12725,0,1755861104,13010.596988960002,60.34964580000087,53366.872724880006 2025-08-22,11:11:46.000,234,10973877,13205,0,1755861105,13010.603725269997,60.34259667000151,53366.86573776001 2025-08-22,11:11:47.000,234,10973808,12965,0,1755861106,13010.596988960002,60.33554754000215,53366.872724880006 2025-08-22,11:11:48.000,234,10973809,12765,0,1755861107,13010.617197890002,60.34259667000151,53366.851763520004 2025-08-22,11:11:49.000,234,10973880,12805,0,1755861108,13010.637406820002,60.37784231999831,53366.83080216 2025-08-22,11:11:50.000,234,10973831,12805,0,1755861109,13010.671088369993,60.36374405999959,53366.83080216 2025-08-22,11:11:51.000,234,10973840,12805,0,1755861110,13010.738451470002,60.37079318999895,53366.872724880006 2025-08-22,11:11:52.000,234,10973834,12645,0,1755861111,13010.745187779998,60.37079318999895,53366.79586656001 2025-08-22,11:11:53.000,234,10973824,12845,0,1755861112,13010.792341949993,60.35669493000023,53366.78887944 2025-08-22,11:11:54.000,234,10973866,12765,0,1755861113,13010.805814569998,60.3919405800043,53366.8098408 2025-08-22,11:11:55.000,234,10973844,12565,0,1755861114,13010.879913979988,60.3919405800043,53366.74695672001 2025-08-22,11:11:56.000,234,10973863,12725,0,1755861115,13010.906859219998,60.38489144999767,53366.76791808 2025-08-22,11:11:57.000,234,10973816,12645,0,1755861116,13010.954013389994,60.3919405800043,53366.802853680005 2025-08-22,11:11:58.000,234,10973825,12525,0,1755861117,13010.980958629989,60.37079318999895,53366.76791808 2025-08-22,11:11:59.000,234,10973862,12965,0,1755861118,13011.048321729999,60.328498410002794,53366.79586656001 2025-08-22,11:12:00.000,234,10973847,12685,0,1755861119,13011.055058039994,60.321449280003435,53366.753943840005 2025-08-22,11:12:01.000,234,10973872,12605,0,1755861120,13011.10894852,60.25095798000257,53366.73298248 2025-08-22,11:12:02.000,234,10973814,12765,0,1755861121,13011.10894852,60.272105370000645,53366.7399696 2025-08-22,11:12:03.000,234,10973786,12925,0,1755861122,13011.18978424,60.24390885000321,53366.69804688001 2025-08-22,11:12:04.000,234,10973873,12885,0,1755861123,13011.236938409995,60.24390885000321,53366.684072640004 2025-08-22,11:12:05.000,234,10973889,12605,0,1755861124,13011.277356269995,60.19456494000042,53366.69804688001 2025-08-22,11:12:06.000,234,10973834,12685,0,1755861125,13011.31103782,60.19456494000042,53366.705034000006 2025-08-22,11:12:07.000,234,10973904,12685,0,1755861126,13011.36492829999,60.15931929000362,53366.77490520001 2025-08-22,11:12:08.000,234,10973808,12805,0,1755861127,13011.39187354,60.13817189999827,53366.74695672001 2025-08-22,11:12:09.000,234,10973842,12925,0,1755861128,13011.37166461,60.152270160004264,53366.76093096 2025-08-22,11:12:10.000,234,10973853,13005,0,1755861129,13011.35145568,60.145221030004905,53366.76093096 2025-08-22,11:12:11.000,234,10973876,12685,0,1755861130,13011.37166461,60.145221030004905,53366.69804688001 2025-08-22,11:12:22.000,234,10973873,12845,0,1755861141,13011.088739589999,60.39898971000366,53366.72599536001 2025-08-22,11:12:23.000,234,10973840,12805,0,1755861142,13011.04158541999,60.490628400002606,53366.73298248 2025-08-22,11:12:24.000,234,10973825,12765,0,1755861143,13010.987694939999,60.490628400002606,53366.705034000006 2025-08-22,11:12:25.000,234,10973838,12765,0,1755861144,13011.007903869999,60.53292317999876,53366.71202112 2025-08-22,11:12:26.000,234,10973815,12765,0,1755861145,13010.967486009999,60.554070570004114,53366.71900824 2025-08-22,11:12:27.000,234,10973810,12605,0,1755861146,13010.974222319994,60.63161100000434,53366.705034000006 2025-08-22,11:12:28.000,234,10973860,12925,0,1755861147,13010.933804459994,60.69505316999857,53366.71202112 2025-08-22,11:12:29.000,234,10973881,12845,0,1755861148,13010.960749699989,60.70915143000457,53366.753943840005 2025-08-22,11:12:30.000,234,10973801,12445,0,1755861149,13010.927068149998,60.7725935999988,53366.6700984 2025-08-22,11:12:31.000,234,10973851,12765,0,1755861150,13010.927068149998,60.83603577000031,53366.74695672001 2025-08-22,11:12:32.000,234,10973804,12805,0,1755861151,13010.920331839989,60.83603577000031,53366.69105976 2025-08-22,11:12:33.000,234,10973835,12685,0,1755861152,13010.960749699989,60.87128142000438,53366.78189232 2025-08-22,11:12:34.000,234,10973807,12685,0,1755861153,13010.980958629989,60.93472358999861,53366.78189232 2025-08-22,11:12:35.000,234,10973848,12885,0,1755861154,13011.014640179994,60.93472358999861,53366.78887944 2025-08-22,11:12:36.000,234,10973859,12565,0,1755861155,13011.001167559989,60.97701837000204,53366.753943840005 2025-08-22,11:12:37.000,234,10973842,12845,0,1755861156,13010.994431249994,61.0193131499982,53366.753943840005 2025-08-22,11:12:38.000,234,10973819,12605,0,1755861157,13011.034849109994,61.05455880000227,53366.802853680005 2025-08-22,11:12:39.000,234,10973851,12645,0,1755861158,13011.08200327999,61.04750967000291,53366.77490520001 2025-08-22,11:12:40.000,234,10973802,12685,0,1755861159,13011.10221220999,61.06160793000163,53366.753943840005 2025-08-22,11:12:41.000,234,10973859,12725,0,1755861160,13011.12915745,61.10390270999778,53366.78887944 2025-08-22,11:12:42.000,234,10973900,12885,0,1755861161,13011.156102689994,61.146197490001214,53366.74695672001 2025-08-22,11:12:43.000,234,10973853,12805,0,1755861162,13011.216729479995,61.096853579998424,53366.76093096 2025-08-22,11:12:44.000,234,10973848,12405,0,1755861163,13011.26388364999,61.11800097000378,53366.74695672001 2025-08-22,11:12:45.000,234,10973832,12605,0,1755861164,13011.257147339995,61.15324662000057,53366.76093096 2025-08-22,11:12:46.000,234,10973839,12685,0,1755861165,13011.34471936999,61.17439400999865,53366.76093096 2025-08-22,11:12:47.000,234,10973843,12645,0,1755861166,13011.41208247,61.146197490001214,53366.74695672001 2025-08-22,11:12:48.000,234,10973864,12965,0,1755861167,13011.44576401999,61.17439400999865,53366.816827919996 2025-08-22,11:12:49.000,234,10973827,12845,0,1755861168,13011.506390809991,61.22373792000144,53366.76093096 2025-08-22,11:12:50.000,234,10973837,12725,0,1755861169,13011.53333605,61.20259053000336,53366.78887944 2025-08-22,11:12:51.000,234,10973859,12805,0,1755861170,13011.607435459991,61.22373792000144,53366.83778928 2025-08-22,11:12:52.000,234,10973878,12845,0,1755861171,13011.668062249992,61.21668879000208,53366.82381504001 2025-08-22,11:12:53.000,234,10973826,12965,0,1755861172,13011.735425350002,61.23783618000016,53366.86573776001 2025-08-22,11:12:54.000,234,10973840,13005,0,1755861173,13011.748897969992,61.22373792000144,53366.86573776001 2025-08-22,11:12:55.000,234,10973841,12805,0,1755861174,13011.775843210002,61.21668879000208,53366.89368624001 2025-08-22,11:12:56.000,234,10973832,12765,0,1755861175,13011.816261070002,61.2307870500008,53366.90766048 2025-08-22,11:12:57.000,234,10973809,13045,0,1755861176,13011.856678930002,61.25193443999888,53366.86573776001 2025-08-22,11:12:58.000,234,10973835,12765,0,1755861177,13011.876887860002,61.258983569998236,53366.90067336 2025-08-22,11:12:59.000,234,10973807,12645,0,1755861178,13011.897096790002,61.27308183000423,53366.921634720005 2025-08-22,11:13:00.000,234,10973811,12805,0,1755861179,13011.924042029998,61.29422922000231,53366.95657032 2025-08-22,11:13:01.000,234,10973819,12525,0,1755861180,13011.950987269993,61.29422922000231,53366.96355744001 2025-08-22,11:13:02.000,234,10973844,12525,0,1755861181,13011.924042029998,61.29422922000231,53366.91464760001 2025-08-22,11:13:03.000,234,10973838,12845,0,1755861182,13011.950987269993,61.315376610000385,53366.970544560005 2025-08-22,11:13:04.000,234,10973837,12645,0,1755861183,13011.957723580002,61.3294748699991,53366.984518799996 2025-08-22,11:13:05.000,234,10973828,13085,0,1755861184,13011.944250959998,61.34357312999782,53367.00548016 2025-08-22,11:13:06.000,234,10973836,12885,0,1755861185,13011.930778339993,61.39291704000061,53367.05439 2025-08-22,11:13:07.000,234,10973831,12565,0,1755861186,13011.924042029998,61.39291704000061,53367.00548016 2025-08-22,11:13:08.000,234,10973828,12685,0,1755861187,13011.870151549992,61.39996616999997,53367.03342864001 2025-08-22,11:13:09.000,234,10973842,13045,0,1755861188,13011.856678930002,61.42111355999805,53367.01246728001 2025-08-22,11:13:10.000,234,10973806,12605,0,1755861189,13011.863415239997,61.45635921000212,53367.06836424 2025-08-22,11:13:11.000,234,10973843,12685,0,1755861190,13011.816261070002,61.491604859998915,53367.089325600005 2025-08-22,11:13:12.000,234,10973809,12685,0,1755861191,13011.775843210002,61.498653989998274,53367.09631272 2025-08-22,11:13:13.000,234,10973860,12685,0,1755861192,13011.742161659997,61.498653989998274,53367.089325600005 2025-08-22,11:13:14.000,234,10973818,12605,0,1755861193,13011.748897969992,61.540948770001705,53367.11028696001 2025-08-22,11:13:15.000,234,10973815,12885,0,1755861194,13011.688271179992,61.590292680004495,53367.1242612 2025-08-22,11:13:16.000,234,10973797,12645,0,1755861195,13011.647853319992,61.65373484999873,53367.10329984 2025-08-22,11:13:17.000,234,10973786,12685,0,1755861196,13011.620908079996,61.66783311000472,53367.08233848001 2025-08-22,11:13:18.000,234,10973845,12685,0,1755861197,13011.634380700001,61.717177020000236,53367.10329984 2025-08-22,11:13:19.000,234,10973819,12805,0,1755861198,13011.641117009996,61.75242267000431,53367.07535136 2025-08-22,11:13:20.000,234,10973844,12805,0,1755861199,13011.600699149996,61.80176657999982,53367.07535136 2025-08-22,11:13:21.000,234,10973812,12605,0,1755861200,13011.627644389991,61.84406136000325,53367.1242612 2025-08-22,11:13:22.000,234,10973830,12885,0,1755861201,13011.620908079996,61.85111049000261,53367.09631272 2025-08-22,11:13:23.000,234,10973867,12685,0,1755861202,13011.620908079996,61.92160179000348,53367.14522256 2025-08-22,11:13:24.000,234,10973770,12645,0,1755861203,13011.641117009996,61.97799482999835,53367.15919680001 2025-08-22,11:13:25.000,234,10973791,12645,0,1755861204,13011.641117009996,62.02733874000114,53367.16618392 2025-08-22,11:13:26.000,234,10973796,12685,0,1755861205,13011.647853319992,62.06258438999794,53367.10329984 2025-08-22,11:13:27.000,234,10973811,12885,0,1755861206,13011.674798560001,62.10487917000137,53367.11727408 2025-08-22,11:13:28.000,234,10973863,12605,0,1755861207,13011.742161659997,62.140124819998164,53367.13124832001 2025-08-22,11:13:29.000,234,10973859,12605,0,1755861208,13011.782579519997,62.168321340002876,53367.15919680001 2025-08-22,11:13:30.000,234,10973758,12885,0,1755861209,13011.809524759992,62.231763510004384,53367.138235440005 2025-08-22,11:13:31.000,234,10973812,12605,0,1755861210,13011.870151549992,62.25291090000246,53367.152209679996 2025-08-22,11:13:32.000,234,10973795,12925,0,1755861211,13011.903833099997,62.2811074199999,53367.152209679996 2025-08-22,11:13:33.000,234,10973838,12965,0,1755861212,13011.991405129993,62.26700916000118,53367.11727408 2025-08-22,11:13:34.000,234,10973794,12605,0,1755861213,13012.045295609998,62.32340220000333,53367.17317104 2025-08-22,11:13:35.000,234,10973783,12725,0,1755861214,13012.099186089989,62.31635307000397,53367.09631272 2025-08-22,11:13:36.000,234,10973853,12765,0,1755861215,13012.180021809989,62.33045133000269,53367.1941324 2025-08-22,11:13:37.000,234,10973812,12885,0,1755861216,13012.267593839999,62.34454959000141,53367.17317104 2025-08-22,11:13:38.000,234,10973796,12765,0,1755861217,13012.34842956,62.351598720000766,53367.187145280004 2025-08-22,11:13:39.000,234,10973772,12685,0,1755861218,13012.40905635,62.34454959000141,53367.21509376 2025-08-22,11:13:40.000,234,10973813,12805,0,1755861219,13012.48315575999,62.358647850000125,53367.208106640006 2025-08-22,11:13:41.000,234,10973772,12685,0,1755861220,13012.54378254999,62.32340220000333,53367.2640036 2025-08-22,11:13:42.000,234,10973803,12685,0,1755861221,13012.617881959995,62.31635307000397,53367.25002936001 2025-08-22,11:13:43.000,234,10973804,12565,0,1755861222,13012.705453989991,62.31635307000397,53367.28496496 2025-08-22,11:13:44.000,234,10973844,12605,0,1755861223,13012.75260816,62.33045133000269,53367.27099072 2025-08-22,11:13:45.000,234,10973806,12965,0,1755861224,13012.793026020001,62.32340220000333,53367.34784904001 2025-08-22,11:13:46.000,234,10973824,12885,0,1755861225,13012.826707569991,62.30930394000461,53367.354836160004 2025-08-22,11:13:47.000,234,10973767,12845,0,1755861226,13012.894070670001,62.29520567999862,53367.4386816 2025-08-22,11:13:48.000,234,10973789,12685,0,1755861227,13012.974906390002,62.28815654999926,53367.38278464 2025-08-22,11:13:49.000,234,10973778,12645,0,1755861228,13013.028796869992,62.26700916000118,53367.38977176 2025-08-22,11:13:50.000,234,10973769,12765,0,1755861229,13013.089423659992,62.25291090000246,53367.41073312 2025-08-22,11:13:51.000,234,10973790,12605,0,1755861230,13013.129841519993,62.25291090000246,53367.46663008001 2025-08-22,11:13:52.000,234,10973781,12645,0,1755861231,13013.183731999998,62.2458617700031,53367.543488400006 2025-08-22,11:13:53.000,234,10973855,12765,0,1755861232,13013.183731999998,62.16127221000352,53367.473617200005 2025-08-22,11:13:54.000,234,10973784,13045,0,1755861233,13013.224149859998,62.21766524999839,53367.522527040004 2025-08-22,11:13:55.000,234,10973798,12765,0,1755861234,13013.257831409988,62.21061611999903,53367.61335960001 2025-08-22,11:13:56.000,234,10973760,12685,0,1755861235,13013.284776649998,62.175370470002235,53367.61335960001 2025-08-22,11:13:57.000,234,10973781,12605,0,1755861236,13013.264567719998,62.16127221000352,53367.66226944001 2025-08-22,11:13:58.000,234,10973842,12685,0,1755861237,13013.264567719998,62.126026559999445,53367.62733384 2025-08-22,11:13:59.000,234,10973783,12805,0,1755861238,13013.257831409988,62.1471739500048,53367.66925656 2025-08-22,11:14:00.000,234,10973807,12525,0,1755861239,13013.244358789998,62.16127221000352,53367.7181664 2025-08-22,11:14:01.000,234,10973814,12725,0,1755861240,13013.251095099993,62.175370470002235,53367.73214064001 2025-08-22,11:14:02.000,234,10973792,12925,0,1755861241,13013.230886169993,62.189468730000954,53367.72515352 2025-08-22,11:14:03.000,234,10973843,12605,0,1755861242,13013.237622479988,62.189468730000954,53367.74611488 2025-08-22,11:14:04.000,234,10973845,12805,0,1755861243,13013.217413549988,62.189468730000954,53367.80201184001 2025-08-22,11:14:05.000,234,10973833,12885,0,1755861244,13013.203940929998,62.182419600001595,53367.76707624 2025-08-22,11:14:06.000,234,10973783,12565,0,1755861245,13013.190468309993,62.189468730000954,53367.86489592 2025-08-22,11:14:07.000,234,10973867,12805,0,1755861246,13013.156786760002,62.20356698999967,53367.81598608 2025-08-22,11:14:08.000,234,10973829,12485,0,1755861247,13013.123105209997,62.19651786000031,53367.79502472 2025-08-22,11:14:09.000,234,10973806,12685,0,1755861248,13013.123105209997,62.19651786000031,53367.808998960005 2025-08-22,11:14:10.000,234,10973789,12645,0,1755861249,13013.109632589993,62.20356698999967,53367.81598608 2025-08-22,11:14:11.000,234,10973819,12685,0,1755861250,13013.123105209997,62.20356698999967,53367.84393456 2025-08-22,11:14:12.000,234,10973774,13205,0,1755861251,13013.123105209997,62.21766524999839,53367.857908800004 2025-08-22,11:14:13.000,234,10973858,12605,0,1755861252,13013.102896279997,62.20356698999967,53367.86489592 2025-08-22,11:14:14.000,234,10973834,12685,0,1755861253,13013.102896279997,62.19651786000031,53367.88585728 2025-08-22,11:14:15.000,234,10973807,12685,0,1755861254,13013.129841519993,62.19651786000031,53367.8928444 2025-08-22,11:14:16.000,234,10973830,12765,0,1755861255,13013.102896279997,62.20356698999967,53367.8928444 2025-08-22,11:14:17.000,234,10973798,12765,0,1755861256,13013.129841519993,62.231763510004384,53367.92079288001 2025-08-22,11:14:18.000,234,10973837,12605,0,1755861257,13013.109632589993,62.168321340002876,53367.8928444 2025-08-22,11:14:19.000,234,10973782,12805,0,1755861258,13013.136577830002,62.21766524999839,53367.91380576 2025-08-22,11:14:20.000,234,10973810,12765,0,1755861259,13013.150050449993,62.238812640003744,53367.94874136001 2025-08-22,11:14:21.000,234,10973801,12965,0,1755861260,13013.163523069998,62.21061611999903,53367.94175424 2025-08-22,11:14:22.000,234,10973847,12725,0,1755861261,13013.150050449993,62.189468730000954,53367.95572848 2025-08-22,11:14:23.000,234,10973799,12645,0,1755861262,13013.183731999998,62.182419600001595,53367.94175424 2025-08-22,11:14:24.000,234,10973790,12645,0,1755861263,13013.217413549988,62.16127221000352,53367.976689840005 2025-08-22,11:14:25.000,234,10973781,12565,0,1755861264,13013.224149859998,62.133075689998805,53367.9627156 2025-08-22,11:14:26.000,234,10973810,12645,0,1755861265,13013.224149859998,62.11192830000073,53368.00463832 2025-08-22,11:14:27.000,234,10973793,12485,0,1755861266,13013.257831409988,62.126026559999445,53367.99765120001 2025-08-22,11:14:28.000,234,10973839,12765,0,1755861267,13013.278040339988,62.06963352000457,53368.01861256001 2025-08-22,11:14:29.000,234,10973761,12725,0,1755861268,13013.318458199989,62.09078091000265,53368.00463832 2025-08-22,11:14:30.000,234,10973862,12525,0,1755861269,13013.284776649998,62.06963352000457,53367.990664079996 2025-08-22,11:14:31.000,234,10973799,12605,0,1755861270,13013.325194509998,62.04848612999922,53368.05354816 2025-08-22,11:14:32.000,234,10973834,12965,0,1755861271,13013.338667129989,61.96389656999963,53368.08149664 2025-08-22,11:14:33.000,234,10973825,12885,0,1755861272,13013.345403439998,61.96389656999963,53368.06752240001 2025-08-22,11:14:34.000,234,10973834,12645,0,1755861273,13013.352139749994,61.942749180001556,53368.095470880005 2025-08-22,11:14:35.000,234,10973775,12885,0,1755861274,13013.284776649998,61.956847440000274,53368.095470880005 2025-08-22,11:14:36.000,234,10973805,12645,0,1755861275,13013.331930819993,61.88635613999941,53368.102458 2025-08-22,11:14:37.000,234,10973828,12605,0,1755861276,13013.352139749994,61.86520875000133,53368.10944512 2025-08-22,11:14:38.000,234,10973870,12805,0,1755861277,13013.352139749994,61.84406136000325,53368.11643224001 2025-08-22,11:14:39.000,234,10973820,12645,0,1755861278,13013.338667129989,61.85815962000197,53368.193290560004 2025-08-22,11:14:40.000,234,10973819,12845,0,1755861279,13013.358876059989,61.8229139699979,53368.1723292 2025-08-22,11:14:41.000,234,10973848,12565,0,1755861280,13013.304985579998,61.79471745000046,53368.16534208001 2025-08-22,11:14:42.000,234,10973814,12685,0,1755861281,13013.352139749994,61.79471745000046,53368.20726480001 2025-08-22,11:14:43.000,234,10973810,12805,0,1755861282,13013.304985579998,61.80176657999982,53368.18630344001 2025-08-22,11:14:44.000,234,10973810,12645,0,1755861283,13013.298249269988,61.766520930003026,53368.24918752 2025-08-22,11:14:45.000,234,10973819,12685,0,1755861284,13013.278040339988,61.773570060002385,53368.20726480001 2025-08-22,11:14:46.000,234,10973784,12805,0,1755861285,13013.264567719998,61.766520930003026,53368.263161760005 2025-08-22,11:14:47.000,234,10973839,12685,0,1755861286,13013.251095099993,61.759471800003666,53368.20027768 2025-08-22,11:14:48.000,234,10973875,12645,0,1755861287,13013.230886169993,61.717177020000236,53368.22123904 2025-08-22,11:14:49.000,234,10973795,12445,0,1755861288,13013.210677239993,61.731275279998954,53368.23521328001 2025-08-22,11:14:50.000,234,10973781,12645,0,1755861289,13013.217413549988,61.731275279998954,53368.25617464001 2025-08-22,11:14:51.000,234,10973755,12845,0,1755861290,13013.163523069998,61.717177020000236,53368.24918752 2025-08-22,11:14:52.000,234,10973816,12885,0,1755861291,13013.150050449993,61.66783311000472,53368.30508448001 2025-08-22,11:14:53.000,234,10973846,12925,0,1755861292,13013.102896279997,61.6889805000028,53368.24918752 2025-08-22,11:14:54.000,234,10973838,12685,0,1755861293,13013.102896279997,61.69602963000216,53368.27014888 2025-08-22,11:14:55.000,234,10973749,12605,0,1755861294,13013.096159970002,61.717177020000236,53368.29809736 2025-08-22,11:14:56.000,234,10973835,12485,0,1755861295,13013.055742110002,61.70307876000152,53368.277136 2025-08-22,11:14:57.000,234,10973826,12605,0,1755861296,13013.035533180002,61.69602963000216,53368.30508448001 2025-08-22,11:14:58.000,234,10973869,12965,0,1755861297,13012.995115320002,61.71012789000088,53368.29111024 2025-08-22,11:14:59.000,234,10973859,12605,0,1755861298,13012.981642699997,61.69602963000216,53368.32604584 2025-08-22,11:15:00.000,234,10973832,12725,0,1755861299,13012.968170079992,61.66783311000472,53368.277136 2025-08-22,11:15:01.000,234,10973809,12685,0,1755861300,13012.934488530002,61.67488224000408,53368.30508448001 2025-08-22,11:15:02.000,234,10973845,12605,0,1755861301,13012.907543289992,61.66783311000472,53368.29111024 2025-08-22,11:15:03.000,234,10973851,12565,0,1755861302,13012.887334359992,61.71012789000088,53368.29809736 2025-08-22,11:15:04.000,234,10973801,12445,0,1755861303,13012.900806979997,61.69602963000216,53368.33303296001 2025-08-22,11:15:05.000,234,10973802,12605,0,1755861304,13012.860389119996,61.68193137000344,53368.30508448001 2025-08-22,11:15:06.000,234,10973830,12885,0,1755861305,13012.846916499991,61.71012789000088,53368.31905872 2025-08-22,11:15:07.000,234,10973806,12645,0,1755861306,13012.833443880001,61.67488224000408,53368.33303296001 2025-08-22,11:15:08.000,234,10973855,12805,0,1755861307,13012.75260816,61.66783311000472,53368.29809736 2025-08-22,11:15:09.000,234,10973874,12645,0,1755861308,13012.786289709991,61.69602963000216,53368.37495568001 2025-08-22,11:15:10.000,234,10973857,12645,0,1755861309,13012.779553399996,61.70307876000152,53368.35399432001 2025-08-22,11:15:11.000,234,10973822,12925,0,1755861310,13012.739135539996,61.67488224000408,53368.30508448001 2025-08-22,11:15:12.000,234,10973826,12405,0,1755861311,13012.725662919991,61.66783311000472,53368.36796856 2025-08-22,11:15:13.000,234,10973826,12605,0,1755861312,13012.718926609996,61.63258746000065,53368.30508448001 2025-08-22,11:15:14.000,234,10973835,12805,0,1755861313,13012.705453989991,61.61144007000257,53368.27014888 2025-08-22,11:15:15.000,234,10973808,12605,0,1755861314,13012.67177244,61.597341810003854,53368.32604584 2025-08-22,11:15:16.000,234,10973845,12685,0,1755861315,13012.7121903,61.60439094000321,53368.37495568001 2025-08-22,11:15:17.000,234,10973862,12805,0,1755861316,13012.69198137,61.58324354999786,53368.36796856 2025-08-22,11:15:18.000,234,10973878,12405,0,1755861317,13012.67177244,61.5761944199985,53368.30508448001 2025-08-22,11:15:19.000,234,10973884,12805,0,1755861318,13012.63135458,61.55504703000042,53368.34002008 2025-08-22,11:15:20.000,234,10973837,12845,0,1755861319,13012.59093672,61.547997900001064,53368.33303296001 2025-08-22,11:15:21.000,234,10973812,12805,0,1755861320,13012.55051886,61.50570312000491,53368.360981440004 2025-08-22,11:15:22.000,234,10973823,12605,0,1755861321,13012.54378254999,61.51275225000427,53368.3470072 2025-08-22,11:15:23.000,234,10973812,12525,0,1755861322,13012.46968314,61.484555729999556,53368.32604584 2025-08-22,11:15:24.000,234,10973848,12685,0,1755861323,13012.46294682999,61.484555729999556,53368.27014888 2025-08-22,11:15:25.000,234,10973870,12605,0,1755861324,13012.40232003999,61.484555729999556,53368.312071600005 2025-08-22,11:15:26.000,234,10973827,12765,0,1755861325,13012.36863849,61.47045747000084,53368.34002008 2025-08-22,11:15:27.000,234,10973839,12725,0,1755861326,13012.34169324999,61.4775066000002,53368.33303296001 2025-08-22,11:15:28.000,234,10973849,12645,0,1755861327,13012.32822063,61.491604859998915,53368.35399432001 2025-08-22,11:15:29.000,234,10973887,12645,0,1755861328,13012.213703359994,61.484555729999556,53368.29809736 2025-08-22,11:15:30.000,234,10973836,12645,0,1755861329,13012.159812879989,61.484555729999556,53368.29111024 2025-08-22,11:15:31.000,234,10973847,12805,0,1755861330,13012.139603949989,61.540948770001705,53368.312071600005 2025-08-22,11:15:32.000,234,10973824,12805,0,1755861331,13012.099186089989,61.52685051000299,53368.28412312001 2025-08-22,11:15:33.000,234,10973789,12605,0,1755861332,13012.045295609998,61.498653989998274,53368.29111024 2025-08-22,11:15:34.000,234,10973884,12685,0,1755861333,13012.025086679998,61.55504703000042,53368.312071600005 2025-08-22,11:15:35.000,234,10973824,12645,0,1755861334,13012.004877749998,61.5761944199985,53368.20027768 2025-08-22,11:15:36.000,234,10973867,12805,0,1755861335,13011.971196199993,61.56914528999914,53368.29111024 2025-08-22,11:15:37.000,234,10973808,12645,0,1755861336,13011.937514650002,61.597341810003854,53368.22123904 2025-08-22,11:15:38.000,234,10973814,12645,0,1755861337,13011.849942619992,61.63963659000001,53368.20027768 2025-08-22,11:15:39.000,234,10973882,12645,0,1755861338,13011.856678930002,61.63258746000065,53368.214251920006 2025-08-22,11:15:40.000,234,10973839,12805,0,1755861339,13011.843206309997,61.61144007000257,53368.193290560004 2025-08-22,11:15:41.000,234,10973867,12605,0,1755861340,13011.822997379997,61.66078397999809,53368.263161760005 2025-08-22,11:15:42.000,234,10973862,12685,0,1755861341,13011.796052140002,61.67488224000408,53368.193290560004 2025-08-22,11:15:43.000,234,10973815,12645,0,1755861342,13011.789315829992,61.66783311000472,53368.17931632 2025-08-22,11:15:44.000,234,10973849,12645,0,1755861343,13011.755634280002,61.70307876000152,53368.1723292 2025-08-22,11:15:45.000,234,10973848,13045,0,1755861344,13011.782579519997,61.731275279998954,53368.15136784 2025-08-22,11:15:46.000,234,10973837,12765,0,1755861345,13011.742161659997,61.71012789000088,53368.13040648 2025-08-22,11:15:47.000,234,10973837,12805,0,1755861346,13011.721952729997,61.717177020000236,53368.06053528 2025-08-22,11:15:48.000,234,10973816,12845,0,1755861347,13011.755634280002,61.69602963000216,53368.12341936 2025-08-22,11:15:49.000,234,10973857,12965,0,1755861348,13011.762370589997,61.724226149999595,53368.095470880005 2025-08-22,11:15:50.000,234,10973864,12725,0,1755861349,13011.728689039992,61.69602963000216,53368.11643224001 2025-08-22,11:15:51.000,234,10973854,12765,0,1755861350,13011.735425350002,61.74537353999767,53368.095470880005 2025-08-22,11:15:52.000,234,10973836,12965,0,1755861351,13011.742161659997,61.70307876000152,53368.05354816 2025-08-22,11:15:53.000,234,10973767,12485,0,1755861352,13011.775843210002,61.70307876000152,53368.025599680004 2025-08-22,11:15:54.000,234,10973819,12685,0,1755861353,13011.775843210002,61.6889805000028,53368.03957392001 2025-08-22,11:15:55.000,234,10973871,12805,0,1755861354,13011.796052140002,61.69602963000216,53367.94874136001 2025-08-22,11:15:56.000,234,10973881,12685,0,1755861355,13011.829733689992,61.724226149999595,53367.99765120001 2025-08-22,11:15:57.000,234,10973827,12765,0,1755861356,13011.822997379997,61.71012789000088,53368.00463832 2025-08-22,11:15:58.000,234,10973824,12605,0,1755861357,13011.883624169997,61.63963659000001,53367.98367696 2025-08-22,11:15:59.000,234,10973867,12885,0,1755861358,13011.897096790002,61.66078397999809,53367.99765120001 2025-08-22,11:16:00.000,234,10973826,12685,0,1755861359,13011.924042029998,61.67488224000408,53367.990664079996 2025-08-22,11:16:01.000,234,10973831,12965,0,1755861360,13011.924042029998,61.63258746000065,53367.94175424 2025-08-22,11:16:02.000,234,10973809,12645,0,1755861361,13011.957723580002,61.64668571999937,53367.95572848 2025-08-22,11:16:03.000,234,10973824,12805,0,1755861362,13012.011614059993,61.63258746000065,53367.91380576 2025-08-22,11:16:04.000,234,10973858,12685,0,1755861363,13012.052031919993,61.66078397999809,53367.89983152001 2025-08-22,11:16:05.000,234,10973831,12765,0,1755861364,13012.085713469998,61.65373484999873,53367.878870160006 2025-08-22,11:16:06.000,234,10973829,12845,0,1755861365,13012.105922399998,61.62553833000129,53367.95572848 2025-08-22,11:16:07.000,234,10973797,12725,0,1755861366,13012.159812879989,61.63963659000001,53367.976689840005 2025-08-22,11:16:08.000,234,10973839,12845,0,1755861367,13012.213703359994,61.61144007000257,53367.88585728 2025-08-22,11:16:09.000,234,10973787,12765,0,1755861368,13012.233912289994,61.63258746000065,53367.89983152001 2025-08-22,11:16:10.000,234,10973868,12605,0,1755861369,13012.247384909999,61.5761944199985,53367.91380576 2025-08-22,11:16:11.000,234,10973828,12725,0,1755861370,13012.334956939994,61.5761944199985,53367.94874136001 2025-08-22,11:16:12.000,234,10973785,12645,0,1755861371,13012.32822063,61.547997900001064,53367.91380576 2025-08-22,11:16:13.000,234,10973837,12605,0,1755861372,13012.38884742,61.51980138000363,53367.9627156 2025-08-22,11:16:14.000,234,10973812,12645,0,1755861373,13012.38884742,61.491604859998915,53367.94874136001 2025-08-22,11:16:15.000,234,10973833,12685,0,1755861374,13012.42926528,61.43521182000404,53367.98367696 2025-08-22,11:16:16.000,234,10973846,12685,0,1755861375,13012.46968314,61.42816269000468,53367.94175424 2025-08-22,11:16:17.000,234,10973795,12645,0,1755861376,13012.496628379995,61.42816269000468,53368.01162544 2025-08-22,11:16:18.000,234,10973814,12645,0,1755861377,13012.557255169995,61.42111355999805,53367.94874136001 2025-08-22,11:16:19.000,234,10973810,12645,0,1755861378,13012.510101,61.364720520003175,53367.927780000005 2025-08-22,11:16:20.000,234,10973800,12765,0,1755861379,13012.50336468999,61.315376610000385,53367.927780000005 2025-08-22,11:16:21.000,234,10973781,12725,0,1755861380,13012.52357361999,61.27308183000423,53367.93476712 2025-08-22,11:16:22.000,234,10973820,12565,0,1755861381,13012.55051886,61.22373792000144,53367.93476712 2025-08-22,11:16:23.000,234,10973799,12845,0,1755861382,13012.60440933999,61.16734487999929,53367.99765120001 2025-08-22,11:16:24.000,234,10973868,12685,0,1755861383,13012.57072779,61.15324662000057,53368.00463832 2025-08-22,11:16:25.000,234,10973894,12685,0,1755861384,13012.537046239995,61.096853579998424,53367.96970272001 2025-08-22,11:16:26.000,234,10973868,12765,0,1755861385,13012.537046239995,61.06160793000163,53367.990664079996 2025-08-22,11:16:27.000,234,10973872,12525,0,1755861386,13012.54378254999,61.01226401999884,53367.96970272001 2025-08-22,11:16:28.000,234,10973741,12685,0,1755861387,13012.557255169995,60.962920110003324,53368.00463832 2025-08-22,11:16:29.000,234,10973786,12885,0,1755861388,13012.52357361999,60.92062532999989,53367.95572848 2025-08-22,11:16:30.000,234,10973851,12685,0,1755861389,13012.48315575999,60.92062532999989,53367.94874136001 2025-08-22,11:16:31.000,234,10973851,12885,0,1755861390,13012.46968314,60.87128142000438,53367.91380576 2025-08-22,11:16:32.000,234,10973796,12685,0,1755861391,13012.456210519995,60.83603577000031,53367.91380576 2025-08-22,11:16:33.000,234,10973885,12645,0,1755861392,13012.44947421,60.80079012000351,53367.927780000005 2025-08-22,11:16:34.000,234,10973798,12605,0,1755861393,13012.42252896999,60.79374099000415,53367.8928444 2025-08-22,11:16:35.000,234,10973826,12805,0,1755861394,13012.38884742,60.79374099000415,53367.8928444 2025-08-22,11:16:36.000,234,10973825,12685,0,1755861395,13012.38884742,60.76554446999944,53367.92079288001 2025-08-22,11:16:37.000,234,10973821,12965,0,1755861396,13012.32148431999,60.74439708000136,53367.85092168001 2025-08-22,11:16:38.000,234,10973848,12765,0,1755861397,13012.308011699999,60.70915143000457,53367.85092168001 2025-08-22,11:16:39.000,234,10973870,12805,0,1755861398,13012.247384909999,60.680954909999855,53367.822973199996 2025-08-22,11:16:40.000,234,10973826,12565,0,1755861399,13012.233912289994,60.673905780000496,53367.88585728 2025-08-22,11:16:41.000,234,10973845,12845,0,1755861400,13012.240648599989,60.680954909999855,53367.89983152001 2025-08-22,11:16:42.000,234,10973864,12685,0,1755861401,13012.233912289994,60.63161100000434,53367.85092168001 2025-08-22,11:16:43.000,234,10973812,12765,0,1755861402,13012.220439669989,60.61046360999899,53367.83694744 2025-08-22,11:16:44.000,234,10973874,12725,0,1755861403,13012.220439669989,60.624561869997706,53367.857908800004 2025-08-22,11:16:45.000,234,10973804,12525,0,1755861404,13012.186758119999,60.61046360999899,53367.86489592 2025-08-22,11:16:46.000,234,10973825,12885,0,1755861405,13012.213703359994,60.59636535000027,53367.81598608 2025-08-22,11:16:47.000,234,10973840,12765,0,1755861406,13012.227175979999,60.561119700003474,53367.86489592 2025-08-22,11:16:48.000,234,10973835,12605,0,1755861407,13012.186758119999,60.53292317999876,53367.80201184001 2025-08-22,11:16:49.000,234,10973822,12685,0,1755861408,13012.200230739989,60.547021440004755,53367.81598608 2025-08-22,11:16:50.000,234,10973800,12645,0,1755861409,13012.200230739989,60.504726660001324,53367.808998960005 2025-08-22,11:16:51.000,234,10973869,12605,0,1755861410,13012.233912289994,60.490628400002606,53367.85092168001 2025-08-22,11:16:52.000,234,10973815,12445,0,1755861411,13012.240648599989,60.455382749998535,53367.86489592 2025-08-22,11:16:53.000,234,10973832,12845,0,1755861412,13012.227175979999,60.441284489999816,53367.82996032001 2025-08-22,11:16:54.000,234,10973792,12685,0,1755861413,13012.240648599989,60.448333619999175,53367.83694744 2025-08-22,11:16:55.000,234,10973773,12565,0,1755861414,13012.233912289994,60.37079318999895,53367.85092168001 2025-08-22,11:16:56.000,234,10973816,12645,0,1755861415,13012.227175979999,60.3919405800043,53367.87188304001 2025-08-22,11:16:57.000,234,10973845,12725,0,1755861416,13012.26085752999,60.321449280003435,53367.88585728 2025-08-22,11:16:58.000,234,10973856,12765,0,1755861417,13012.274330149994,60.314400150004076,53367.85092168001 2025-08-22,11:16:59.000,234,10973850,12565,0,1755861418,13012.287802769999,60.28620362999936,53367.88585728 2025-08-22,11:17:00.000,234,10973844,12725,0,1755861419,13012.220439669989,60.265056240001286,53367.822973199996 2025-08-22,11:17:01.000,234,10973864,12605,0,1755861420,13012.247384909999,60.23685972000385,53367.822973199996 2025-08-22,11:17:02.000,234,10973858,12845,0,1755861421,13012.247384909999,60.20161406999978,53367.7880376 2025-08-22,11:17:03.000,234,10973815,12765,0,1755861422,13012.274330149994,60.17341755000234,53367.80201184001 2025-08-22,11:17:04.000,234,10973814,13045,0,1755861423,13012.254121219994,60.1804666800017,53367.80201184001 2025-08-22,11:17:05.000,234,10973807,12845,0,1755861424,13012.247384909999,60.145221030004905,53367.73912776 2025-08-22,11:17:06.000,234,10973847,12565,0,1755861425,13012.227175979999,60.095877120002115,53367.76707624 2025-08-22,11:17:07.000,234,10973835,12765,0,1755861426,13012.220439669989,60.06063146999804,53367.79502472 2025-08-22,11:17:08.000,234,10973795,12725,0,1755861427,13012.193494429994,60.039484079999966,53367.79502472 2025-08-22,11:17:09.000,234,10973816,12645,0,1755861428,13012.173285499994,60.046533209999325,53367.82996032001 2025-08-22,11:17:10.000,234,10973848,12925,0,1755861429,13012.186758119999,60.00423843000317,53367.80201184001 2025-08-22,11:17:11.000,234,10973841,12605,0,1755861430,13012.119395019989,60.01128756000253,53367.75310200001 2025-08-22,11:17:12.000,234,10973809,12845,0,1755861431,13012.105922399998,59.99718930000381,53367.75310200001 2025-08-22,11:17:13.000,234,10973817,12685,0,1755861432,13012.078977159988,59.98309103999782,53367.73912776 2025-08-22,11:17:14.000,234,10973888,12645,0,1755861433,13012.038559299988,59.98309103999782,53367.68323080001 2025-08-22,11:17:15.000,234,10973846,12885,0,1755861434,13012.045295609998,60.01128756000253,53367.74611488 2025-08-22,11:17:16.000,234,10973831,12485,0,1755861435,13011.964459889998,59.98309103999782,53367.68323080001 2025-08-22,11:17:17.000,234,10973822,12725,0,1755861436,13011.917305720002,60.00423843000317,53367.68323080001 2025-08-22,11:17:18.000,234,10973829,12365,0,1755861437,13011.843206309997,60.03243495000061,53367.70419216001 2025-08-22,11:17:19.000,234,10973855,12685,0,1755861438,13011.843206309997,60.02538582000125,53367.72515352 2025-08-22,11:17:20.000,234,10973851,12725,0,1755861439,13011.775843210002,60.06063146999804,53367.66925656 2025-08-22,11:17:21.000,234,10973859,12565,0,1755861440,13011.728689039992,60.03243495000061,53367.68323080001 2025-08-22,11:17:22.000,234,10973891,12845,0,1755861441,13011.701743799997,60.07472973000404,53367.68323080001 2025-08-22,11:17:23.000,234,10973780,12605,0,1755861442,13011.661325939996,60.11702451000019,53367.60637248 2025-08-22,11:17:24.000,234,10973834,12525,0,1755861443,13011.600699149996,60.13112276999891,53367.690217920004 2025-08-22,11:17:25.000,234,10973876,12765,0,1755861444,13011.573753910001,60.152270160004264,53367.62034672 2025-08-22,11:17:26.000,234,10973861,12605,0,1755861445,13011.540072359996,60.18751581000106,53367.578424 2025-08-22,11:17:27.000,234,10973854,12725,0,1755861446,13011.47270926,60.18751581000106,53367.62034672 2025-08-22,11:17:28.000,234,10973782,12845,0,1755861447,13011.459236639996,60.20161406999978,53367.58541112001 2025-08-22,11:17:29.000,234,10973851,13045,0,1755861448,13011.418818779995,60.23685972000385,53367.58541112001 2025-08-22,11:17:30.000,234,10973820,12765,0,1755861449,13011.38513722999,60.23685972000385,53367.522527040004 2025-08-22,11:17:31.000,234,10973858,12485,0,1755861450,13011.358191989995,60.279154500000004,53367.53650128001 2025-08-22,11:17:32.000,234,10973811,12965,0,1755861451,13011.33124675,60.28620362999936,53367.522527040004 2025-08-22,11:17:33.000,234,10973830,12765,0,1755861452,13011.33124675,60.314400150004076,53367.543488400006 2025-08-22,11:17:34.000,234,10973836,12525,0,1755861453,13011.29082889,60.33554754000215,53367.52951416 2025-08-22,11:17:35.000,234,10973836,12885,0,1755861454,13011.317774129995,60.37784231999831,53367.55047552 2025-08-22,11:17:36.000,234,10973851,12725,0,1755861455,13011.31103782,60.37079318999895,53367.522527040004 2025-08-22,11:17:37.000,234,10973851,12605,0,1755861456,13011.277356269995,60.37079318999895,53367.43169448 2025-08-22,11:17:38.000,234,10973775,12645,0,1755861457,13011.2302021,60.37079318999895,53367.43169448 2025-08-22,11:17:39.000,234,10973860,12685,0,1755861458,13011.2302021,60.37784231999831,53367.38278464 2025-08-22,11:17:40.000,234,10973807,12605,0,1755861459,13011.20999317,60.38489144999767,53367.38278464 2025-08-22,11:17:41.000,234,10973848,12565,0,1755861460,13011.20999317,60.39898971000366,53367.4386816 2025-08-22,11:17:42.000,234,10973854,12685,0,1755861461,13011.18304792999,60.41308797000238,53367.375797520006 2025-08-22,11:17:43.000,234,10973846,12885,0,1755861462,13011.16283899999,60.42013710000174,53367.38977176 2025-08-22,11:17:44.000,234,10973775,12805,0,1755861463,13011.135893759994,60.448333619999175,53367.38278464 2025-08-22,11:17:45.000,234,10973906,12965,0,1755861464,13011.12915745,60.3919405800043,53367.354836160004 2025-08-22,11:17:46.000,234,10973880,12645,0,1755861465,13011.14936638,60.441284489999816,53367.3338748 2025-08-22,11:17:47.000,234,10973902,12445,0,1755861466,13011.12242113999,60.455382749998535,53367.38278464 2025-08-22,11:17:48.000,234,10973820,12485,0,1755861467,13011.12915745,60.46948101000453,53367.319900559996 2025-08-22,11:17:49.000,234,10973839,12605,0,1755861468,13011.095475899994,60.448333619999175,53367.32688768001 2025-08-22,11:17:50.000,234,10973845,12925,0,1755861469,13011.095475899994,60.462431879997894,53367.28496496 2025-08-22,11:17:51.000,234,10973877,12885,0,1755861470,13011.088739589999,60.43423536000046,53367.27099072 2025-08-22,11:17:52.000,234,10973884,12685,0,1755861471,13011.10221220999,60.490628400002606,53367.319900559996 2025-08-22,11:17:53.000,234,10973827,12725,0,1755861472,13011.06179434999,60.47653014000389,53367.27797784001 2025-08-22,11:17:54.000,234,10973881,12725,0,1755861473,13011.06179434999,60.47653014000389,53367.27797784001 2025-08-22,11:17:55.000,234,10973836,13005,0,1755861474,13011.075266969994,60.5258740499994,53367.32688768001 2025-08-22,11:17:56.000,234,10973906,12725,0,1755861475,13011.08200327999,60.511775790000684,53367.23605512 2025-08-22,11:17:57.000,234,10973846,12845,0,1755861476,13011.10894852,60.51882492000004,53367.257016480005 2025-08-22,11:17:58.000,234,10973903,12725,0,1755861477,13011.115684829994,60.511775790000684,53367.22906800001 2025-08-22,11:17:59.000,234,10973830,12765,0,1755861478,13011.075266969994,60.46948101000453,53367.25002936001 2025-08-22,11:18:00.000,234,10973870,12805,0,1755861479,13011.10221220999,60.53292317999876,53367.319900559996 2025-08-22,11:18:01.000,234,10973928,12605,0,1755861480,13011.10221220999,60.511775790000684,53367.25002936001 2025-08-22,11:18:02.000,234,10973867,12645,0,1755861481,13011.12242113999,60.53997230999812,53367.29893920001 2025-08-22,11:18:03.000,234,10973839,12725,0,1755861482,13011.088739589999,60.5258740499994,53367.23605512 2025-08-22,11:18:04.000,234,10973822,12445,0,1755861483,13011.12915745,60.511775790000684,53367.22906800001 2025-08-22,11:18:05.000,234,10973835,12885,0,1755861484,13011.068530659999,60.58226709000155,53367.21509376 2025-08-22,11:18:06.000,234,10973839,12885,0,1755861485,13011.04158541999,60.57521796000219,53367.21509376 2025-08-22,11:18:07.000,234,10973900,12925,0,1755861486,13011.048321729999,60.57521796000219,53367.17317104 2025-08-22,11:18:08.000,234,10973828,12605,0,1755861487,13011.06179434999,60.61751273999835,53367.15919680001 2025-08-22,11:18:09.000,234,10973842,12525,0,1755861488,13011.04158541999,60.6386601300037,53367.138235440005 2025-08-22,11:18:10.000,234,10973860,12765,0,1755861489,13011.06179434999,60.66685665000114,53367.17317104 2025-08-22,11:18:11.000,234,10973828,12845,0,1755861490,13011.028112799999,60.723249690003286,53367.1242612 2025-08-22,11:18:12.000,234,10973859,12605,0,1755861491,13011.014640179994,60.75849534000008,53367.15919680001 2025-08-22,11:18:13.000,234,10973825,12445,0,1755861492,13010.987694939999,60.79374099000415,53367.16618392 2025-08-22,11:18:14.000,234,10973880,12685,0,1755861493,13010.967486009999,60.79374099000415,53367.16618392 2025-08-22,11:18:15.000,234,10973837,12885,0,1755861494,13010.960749699989,60.83603577000031,53367.1242612 2025-08-22,11:18:16.000,234,10973882,12805,0,1755861495,13010.927068149998,60.899477940001816,53367.16618392 2025-08-22,11:18:17.000,234,10973811,12725,0,1755861496,13010.954013389994,60.899477940001816,53367.152209679996 2025-08-22,11:18:18.000,234,10973802,12885,0,1755861497,13010.920331839989,60.96996924000268,53367.15919680001 2025-08-22,11:18:19.000,234,10973835,12565,0,1755861498,13010.947277079998,60.9840675000014,53367.14522256 2025-08-22,11:18:20.000,234,10973789,12645,0,1755861499,13010.947277079998,61.0193131499982,53367.16618392 2025-08-22,11:18:21.000,234,10973834,12725,0,1755861500,13010.920331839989,61.06160793000163,53367.138235440005 2025-08-22,11:18:22.000,234,10973836,12645,0,1755861501,13010.913595529993,61.096853579998424,53367.07535136 2025-08-22,11:18:23.000,234,10973858,13005,0,1755861502,13010.947277079998,61.11800097000378,53367.11727408 2025-08-22,11:18:24.000,234,10973853,12565,0,1755861503,13010.980958629989,61.15324662000057,53367.138235440005 2025-08-22,11:18:25.000,234,10973859,12765,0,1755861504,13010.980958629989,61.17439400999865,53367.11727408 2025-08-22,11:18:26.000,234,10973834,12805,0,1755861505,13011.014640179994,61.20259053000336,53367.10329984 2025-08-22,11:18:27.000,234,10973841,12685,0,1755861506,13011.001167559989,61.2307870500008,53367.11028696001 2025-08-22,11:18:28.000,234,10973836,12845,0,1755861507,13011.028112799999,61.2307870500008,53367.09631272 2025-08-22,11:18:29.000,234,10973791,12765,0,1755861508,13011.075266969994,61.23783618000016,53367.138235440005 2025-08-22,11:18:30.000,234,10973841,12965,0,1755861509,13011.135893759994,61.28718009000295,53367.15919680001 2025-08-22,11:18:31.000,234,10973802,12565,0,1755861510,13011.20999317,61.29422922000231,53367.13124832001 2025-08-22,11:18:32.000,234,10973843,12525,0,1755861511,13011.236938409995,61.3294748699991,53367.1242612 2025-08-22,11:18:33.000,234,10973874,12525,0,1755861512,13011.29082889,61.35062226000446,53367.14522256 2025-08-22,11:18:34.000,234,10973783,12565,0,1755861513,13011.28409257999,61.371769650002534,53367.11028696001 2025-08-22,11:18:35.000,234,10973829,12765,0,1755861514,13011.30430150999,61.37881878000189,53367.14522256 2025-08-22,11:18:36.000,234,10973810,12685,0,1755861515,13011.37166461,61.42111355999805,53367.16618392 2025-08-22,11:18:37.000,234,10973800,12685,0,1755861516,13011.39187354,61.44931008000276,53367.1242612 2025-08-22,11:18:38.000,234,10973900,12645,0,1755861517,13011.44576401999,61.40701529999933,53367.15919680001 2025-08-22,11:18:39.000,234,10973835,12965,0,1755861518,13011.49291819,61.44931008000276,53367.15919680001 2025-08-22,11:18:40.000,234,10973828,12605,0,1755861519,13011.546808669991,61.50570312000491,53367.22208088 2025-08-22,11:18:41.000,234,10973868,12845,0,1755861520,13011.55354498,61.52685051000299,53367.22208088 2025-08-22,11:18:42.000,234,10973848,12805,0,1755861521,13011.600699149996,61.51275225000427,53367.1941324 2025-08-22,11:18:43.000,234,10973832,13045,0,1755861522,13011.620908079996,61.533899640002346,53367.18015816001 2025-08-22,11:18:44.000,234,10973786,12725,0,1755861523,13011.641117009996,61.58324354999786,53367.208106640006 2025-08-22,11:18:45.000,234,10973814,12565,0,1755861524,13011.641117009996,61.61848920000193,53367.25002936001 2025-08-22,11:18:46.000,234,10973854,12605,0,1755861525,13011.674798560001,61.61848920000193,53367.18015816001 2025-08-22,11:18:47.000,234,10973828,12965,0,1755861526,13011.668062249992,61.69602963000216,53367.24304224 2025-08-22,11:18:48.000,234,10973854,12645,0,1755861527,13011.721952729997,61.71012789000088,53367.28496496 2025-08-22,11:18:49.000,234,10973851,12605,0,1755861528,13011.775843210002,61.71012789000088,53367.27797784001 2025-08-22,11:18:50.000,234,10973816,12685,0,1755861529,13011.782579519997,61.773570060002385,53367.257016480005 2025-08-22,11:18:51.000,234,10973825,12845,0,1755861530,13011.809524759992,61.773570060002385,53367.28496496 2025-08-22,11:18:52.000,234,10973846,12885,0,1755861531,13011.809524759992,61.759471800003666,53367.27797784001 2025-08-22,11:18:53.000,234,10973874,12565,0,1755861532,13011.849942619992,61.773570060002385,53367.257016480005 2025-08-22,11:18:54.000,234,10973814,12725,0,1755861533,13011.876887860002,61.79471745000046,53367.319900559996 2025-08-22,11:18:55.000,234,10973806,12845,0,1755861534,13011.903833099997,61.81586483999854,53367.31291344 2025-08-22,11:18:56.000,234,10973808,12845,0,1755861535,13011.924042029998,61.8229139699979,53367.23605512 2025-08-22,11:18:57.000,234,10973816,12645,0,1755861536,13011.924042029998,61.81586483999854,53367.29893920001 2025-08-22,11:18:58.000,234,10973862,12605,0,1755861537,13012.004877749998,61.83701223000389,53367.319900559996 2025-08-22,11:18:59.000,234,10973816,12805,0,1755861538,13012.031822989993,61.87225788000069,53367.34784904001 2025-08-22,11:19:00.000,234,10973803,12685,0,1755861539,13012.085713469998,61.8229139699979,53367.36182328 2025-08-22,11:19:01.000,234,10973805,12885,0,1755861540,13012.105922399998,61.81586483999854,53367.36182328 2025-08-22,11:19:02.000,234,10973764,12725,0,1755861541,13012.065504539998,61.81586483999854,53367.29195208 2025-08-22,11:19:03.000,234,10973812,12605,0,1755861542,13012.132867639993,61.829963100004534,53367.41073312 2025-08-22,11:19:04.000,234,10973811,12725,0,1755861543,13012.166549189998,61.86520875000133,53367.38977176 2025-08-22,11:19:05.000,234,10973802,12765,0,1755861544,13012.193494429994,61.85111049000261,53367.38278464 2025-08-22,11:19:06.000,234,10973781,12605,0,1755861545,13012.227175979999,61.829963100004534,53367.4386816 2025-08-22,11:19:07.000,234,10973846,12885,0,1755861546,13012.26085752999,61.829963100004534,53367.36182328 2025-08-22,11:19:08.000,234,10973829,12845,0,1755861547,13012.308011699999,61.79471745000046,53367.43169448 2025-08-22,11:19:09.000,234,10973765,12845,0,1755861548,13012.34169324999,61.84406136000325,53367.3338748 2025-08-22,11:19:10.000,234,10973836,12405,0,1755861549,13012.40232003999,61.80176657999982,53367.38278464 2025-08-22,11:19:11.000,234,10973771,12445,0,1755861550,13012.46294682999,61.80176657999982,53367.424707360005 2025-08-22,11:19:12.000,234,10973775,12605,0,1755861551,13012.44273789999,61.79471745000046,53367.38278464 2025-08-22,11:19:13.000,234,10973804,12805,0,1755861552,13012.48315575999,61.80881570999918,53367.45964296 2025-08-22,11:19:14.000,234,10973785,12965,0,1755861553,13012.53030993,61.81586483999854,53367.50156568 2025-08-22,11:19:15.000,234,10973818,12765,0,1755861554,13012.557255169995,61.81586483999854,53367.45265584 2025-08-22,11:19:16.000,234,10973809,12885,0,1755861555,13012.597673029995,61.7876683200011,53367.51553992001 2025-08-22,11:19:17.000,234,10973853,12565,0,1755861556,13012.638090889996,61.7876683200011,53367.52951416 2025-08-22,11:19:18.000,234,10973818,12645,0,1755861557,13012.65156351,61.80881570999918,53367.55746264 2025-08-22,11:19:19.000,234,10973823,12925,0,1755861558,13012.69198137,61.829963100004534,53367.543488400006 2025-08-22,11:19:20.000,234,10973787,12725,0,1755861559,13012.745871849991,61.829963100004534,53367.55047552 2025-08-22,11:19:21.000,234,10973830,12925,0,1755861560,13012.745871849991,61.87930701000005,53367.49457856001 2025-08-22,11:19:22.000,234,10973864,12605,0,1755861561,13012.766080779991,61.88635613999941,53367.522527040004 2025-08-22,11:19:23.000,234,10973824,12645,0,1755861562,13012.813234950001,61.84406136000325,53367.55746264 2025-08-22,11:19:24.000,234,10973827,12925,0,1755861563,13012.813234950001,61.88635613999941,53367.57143688 2025-08-22,11:19:25.000,234,10973822,12725,0,1755861564,13012.826707569991,61.87225788000069,53367.57143688 2025-08-22,11:19:26.000,234,10973840,12565,0,1755861565,13012.900806979997,61.900454399998125,53367.57143688 2025-08-22,11:19:27.000,234,10973821,12805,0,1755861566,13012.894070670001,61.942749180001556,53367.63432096001 2025-08-22,11:19:28.000,234,10973854,12725,0,1755861567,13012.921015909997,61.9357000500022,53367.62733384 2025-08-22,11:19:29.000,234,10973795,12525,0,1755861568,13012.995115320002,61.92865092000284,53367.63432096001 2025-08-22,11:19:30.000,234,10973819,12765,0,1755861569,13013.022060559997,61.92865092000284,53367.62034672 2025-08-22,11:19:31.000,234,10973814,12725,0,1755861570,13013.069214729992,61.92160179000348,53367.655282319996 2025-08-22,11:19:32.000,234,10973858,12605,0,1755861571,13013.096159970002,61.91455266000412,53367.66925656 2025-08-22,11:19:33.000,234,10973791,12685,0,1755861572,13013.156786760002,61.9357000500022,53367.69720504 2025-08-22,11:19:34.000,234,10973842,12685,0,1755861573,13013.203940929998,61.949798310000915,53367.72515352 2025-08-22,11:19:35.000,234,10973851,12765,0,1755861574,13013.278040339988,61.92160179000348,53367.73214064001 2025-08-22,11:19:36.000,234,10973848,12605,0,1755861575,13013.311721889993,61.92160179000348,53367.690217920004 2025-08-22,11:19:37.000,234,10973810,12925,0,1755861576,13013.331930819993,61.91455266000412,53367.7880376 2025-08-22,11:19:38.000,234,10973796,12845,0,1755861577,13013.432975469994,61.91455266000412,53367.73912776 2025-08-22,11:19:39.000,234,10973815,12645,0,1755861578,13013.439711779989,61.92160179000348,53367.76707624 2025-08-22,11:19:40.000,234,10973813,12605,0,1755861579,13013.473393329994,61.9357000500022,53367.77406336 2025-08-22,11:19:41.000,234,10973807,12725,0,1755861580,13013.513811189994,61.92160179000348,53367.78105048001 2025-08-22,11:19:42.000,234,10973801,12885,0,1755861581,13013.507074879999,61.91455266000412,53367.822973199996 2025-08-22,11:19:43.000,234,10973810,12725,0,1755861582,13013.513811189994,61.87930701000005,53367.83694744 2025-08-22,11:19:44.000,234,10973799,12605,0,1755861583,13013.54075642999,61.87930701000005,53367.85092168001 2025-08-22,11:19:45.000,234,10973841,12765,0,1755861584,13013.527283809999,61.87225788000069,53367.85092168001 2025-08-22,11:19:46.000,234,10973830,13005,0,1755861585,13013.507074879999,61.87225788000069,53367.86489592 2025-08-22,11:19:47.000,234,10973863,12605,0,1755861586,13013.534020119994,61.86520875000133,53367.89983152001 2025-08-22,11:19:48.000,234,10973848,12725,0,1755861587,13013.513811189994,61.87225788000069,53367.878870160006 2025-08-22,11:19:49.000,234,10973822,12445,0,1755861588,13013.534020119994,61.88635613999941,53367.93476712 2025-08-22,11:19:50.000,234,10973857,12845,0,1755861589,13013.48012963999,61.91455266000412,53367.91380576 2025-08-22,11:19:51.000,234,10973819,12285,0,1755861590,13013.432975469994,61.85815962000197,53367.92079288001 2025-08-22,11:19:52.000,234,10973851,12805,0,1755861591,13013.473393329994,61.893405269998766,53367.94175424 2025-08-22,11:19:53.000,234,10973821,12965,0,1755861592,13013.45992070999,61.87225788000069,53367.9627156 2025-08-22,11:19:54.000,234,10973833,12885,0,1755861593,13013.439711779989,61.91455266000412,53367.94874136001 2025-08-22,11:19:55.000,234,10973820,12485,0,1755861594,13013.426239159999,61.92865092000284,53367.96970272001 2025-08-22,11:19:56.000,234,10973845,12765,0,1755861595,13013.412766539994,61.949798310000915,53367.98367696 2025-08-22,11:19:57.000,234,10973827,12725,0,1755861596,13013.426239159999,61.956847440000274,53367.99765120001 2025-08-22,11:19:58.000,234,10973849,12805,0,1755861597,13013.412766539994,61.992093090004346,53368.0325868 2025-08-22,11:19:59.000,234,10973811,12765,0,1755861598,13013.406030229999,62.02028961000178,53368.00463832 2025-08-22,11:20:00.000,234,10973787,12605,0,1755861599,13013.446448089999,62.02733874000114,53368.01861256001 2025-08-22,11:20:01.000,234,10973855,12845,0,1755861600,13013.48012963999,62.04143699999986,53368.025599680004 2025-08-22,11:20:02.000,234,10973846,12805,0,1755861601,13013.507074879999,62.04848612999922,53368.046561040006 2025-08-22,11:20:03.000,234,10973843,12565,0,1755861602,13013.507074879999,62.02733874000114,53368.095470880005 2025-08-22,11:20:04.000,234,10973821,12965,0,1755861603,13013.513811189994,62.06258438999794,53368.06053528 2025-08-22,11:20:05.000,234,10973823,12725,0,1755861604,13013.554229049994,62.09783004000201,53368.06752240001 2025-08-22,11:20:06.000,234,10973793,12885,0,1755861605,13013.62159214999,62.05553525999858,53368.06752240001 2025-08-22,11:20:07.000,234,10973815,12685,0,1755861606,13013.66874632,62.04848612999922,53368.102458 2025-08-22,11:20:08.000,234,10973839,12765,0,1755861607,13013.675482629995,62.05553525999858,53368.06752240001 2025-08-22,11:20:09.000,234,10973844,12645,0,1755861608,13013.76305465999,61.999142220003705,53368.08848376001 2025-08-22,11:20:10.000,234,10973865,12925,0,1755861609,13013.78326358999,62.01324048000242,53368.10944512 2025-08-22,11:20:11.000,234,10973819,12725,0,1755861610,13013.86409930999,61.999142220003705,53368.158354959996 2025-08-22,11:20:12.000,234,10973839,12645,0,1755861611,13013.88430823999,62.02028961000178,53368.11643224001 2025-08-22,11:20:13.000,234,10973893,12685,0,1755861612,13013.924726099991,61.97094569999899,53368.1723292 2025-08-22,11:20:14.000,234,10973840,12525,0,1755861613,13014.025770749991,61.96389656999963,53368.1723292 2025-08-22,11:20:15.000,234,10973839,12685,0,1755861614,13014.039243369996,61.949798310000915,53368.1723292 2025-08-22,11:20:16.000,234,10973820,12685,0,1755861615,13014.079661229996,61.9357000500022,53368.1723292 2025-08-22,11:20:17.000,234,10973845,12725,0,1755861616,13014.099870159996,61.97799482999835,53368.242200400004 2025-08-22,11:20:18.000,234,10973793,12725,0,1755861617,13014.086397539992,61.96389656999963,53368.20027768 2025-08-22,11:20:19.000,234,10973785,12725,0,1755861618,13014.133551710001,61.92160179000348,53368.25617464001 2025-08-22,11:20:20.000,234,10973878,12725,0,1755861619,13014.133551710001,61.90750353000476,53368.277136 2025-08-22,11:20:21.000,234,10973803,12645,0,1755861620,13014.167233259992,61.90750353000476,53368.277136 2025-08-22,11:20:22.000,234,10973846,12765,0,1755861621,13014.180705879997,61.92865092000284,53368.29111024 2025-08-22,11:20:23.000,234,10973759,12805,0,1755861622,13014.173969570002,61.92865092000284,53368.31905872 2025-08-22,11:20:24.000,234,10973813,12565,0,1755861623,13014.180705879997,61.900454399998125,53368.33303296001 2025-08-22,11:20:25.000,234,10973792,12885,0,1755861624,13014.180705879997,61.900454399998125,53368.34002008 2025-08-22,11:20:26.000,234,10973840,12805,0,1755861625,13014.173969570002,61.92160179000348,53368.36796856 2025-08-22,11:20:27.000,234,10973857,12565,0,1755861626,13014.167233259992,61.90750353000476,53368.37495568001 2025-08-22,11:20:28.000,234,10973837,12685,0,1755861627,13014.167233259992,61.90750353000476,53368.38892992 2025-08-22,11:20:29.000,234,10973875,12485,0,1755861628,13014.147024329992,61.87930701000005,53368.37495568001 2025-08-22,11:20:30.000,234,10973809,12925,0,1755861629,13014.133551710001,61.88635613999941,53368.4168784 2025-08-22,11:20:31.000,234,10973849,12605,0,1755861630,13014.086397539992,61.86520875000133,53368.4168784 2025-08-22,11:20:32.000,234,10973855,12445,0,1755861631,13014.039243369996,61.87225788000069,53368.360981440004 2025-08-22,11:20:33.000,234,10973870,12845,0,1755861632,13014.039243369996,61.88635613999941,53368.409891280004 2025-08-22,11:20:34.000,234,10973826,12485,0,1755861633,13014.012298130001,61.88635613999941,53368.42386552001 2025-08-22,11:20:35.000,234,10973816,12765,0,1755861634,13013.998825509996,61.92865092000284,53368.43783976 2025-08-22,11:20:36.000,234,10973824,12565,0,1755861635,13013.95167134,61.942749180001556,53368.479762480005 2025-08-22,11:20:37.000,234,10973821,12805,0,1755861636,13013.944935029991,61.956847440000274,53368.44482688 2025-08-22,11:20:38.000,234,10973908,12685,0,1755861637,13013.857362999996,61.98504395999771,53368.479762480005 2025-08-22,11:20:39.000,234,10973859,12805,0,1755861638,13013.857362999996,61.992093090004346,53368.4867496 2025-08-22,11:20:40.000,234,10973822,12885,0,1755861639,13013.816945139995,61.999142220003705,53368.44482688 2025-08-22,11:20:41.000,234,10973841,12605,0,1755861640,13013.80347251999,62.0343878700005,53368.45181400001 2025-08-22,11:20:42.000,234,10973857,12605,0,1755861641,13013.76979097,62.04848612999922,53368.43783976 2025-08-22,11:20:43.000,234,10973869,12885,0,1755861642,13013.715900489995,62.09078091000265,53368.4867496 2025-08-22,11:20:44.000,234,10973839,12725,0,1755861643,13013.64853739,62.133075689998805,53368.49373672 2025-08-22,11:20:45.000,234,10973847,12565,0,1755861644,13013.62832846,62.11192830000073,53368.45880112 2025-08-22,11:20:46.000,234,10973852,12965,0,1755861645,13013.554229049994,62.1471739500048,53368.4867496 2025-08-22,11:20:47.000,234,10973883,12765,0,1755861646,13013.54749274,62.175370470002235,53368.46578824 2025-08-22,11:20:48.000,234,10973883,12605,0,1755861647,13013.50033856999,62.21766524999839,53368.45880112 2025-08-22,11:20:49.000,234,10973839,12765,0,1755861648,13013.466657019999,62.2458617700031,53368.44482688 2025-08-22,11:20:50.000,234,10973828,12845,0,1755861649,13013.473393329994,62.238812640003744,53368.39591704 2025-08-22,11:20:51.000,234,10973869,12685,0,1755861650,13013.419502849989,62.27405829000054,53368.430852640005 2025-08-22,11:20:52.000,234,10973849,12565,0,1755861651,13013.453184399994,62.27405829000054,53368.479762480005 2025-08-22,11:20:53.000,234,10973914,12605,0,1755861652,13013.473393329994,62.30930394000461,53368.430852640005 2025-08-22,11:20:54.000,234,10973819,12805,0,1755861653,13013.45992070999,62.34454959000141,53368.46578824 2025-08-22,11:20:55.000,234,10973833,12845,0,1755861654,13013.466657019999,62.31635307000397,53368.45181400001 2025-08-22,11:20:56.000,234,10973893,12565,0,1755861655,13013.48012963999,62.30930394000461,53368.43783976 2025-08-22,11:20:57.000,234,10973872,12805,0,1755861656,13013.50033856999,62.31635307000397,53368.42386552001 2025-08-22,11:20:58.000,234,10973816,12685,0,1755861657,13013.54075642999,62.30930394000461,53368.45880112 2025-08-22,11:20:59.000,234,10973857,12685,0,1755861658,13013.554229049994,62.302254809997976,53368.409891280004 2025-08-22,11:21:00.000,234,10973852,12365,0,1755861659,13013.56770167,62.29520567999862,53368.42386552001 2025-08-22,11:21:01.000,234,10973844,12525,0,1755861660,13013.64180107999,62.32340220000333,53368.49373672 2025-08-22,11:21:02.000,234,10973860,12605,0,1755861661,13013.66874632,62.26700916000118,53368.43783976 2025-08-22,11:21:03.000,234,10973852,12765,0,1755861662,13013.695691559995,62.21061611999903,53368.409891280004 2025-08-22,11:21:04.000,234,10973857,12485,0,1755861663,13013.756318349995,62.182419600001595,53368.45181400001 2025-08-22,11:21:05.000,234,10973856,12685,0,1755861664,13013.83041776,62.16127221000352,53368.46578824 2025-08-22,11:21:06.000,234,10973851,12725,0,1755861665,13013.90451716999,62.126026559999445,53368.53565944 2025-08-22,11:21:07.000,234,10973875,12525,0,1755861666,13013.95167134,62.05553525999858,53368.46578824 2025-08-22,11:21:08.000,234,10973841,12965,0,1755861667,13014.039243369996,61.98504395999771,53368.50072384001 2025-08-22,11:21:09.000,234,10973835,12845,0,1755861668,13014.086397539992,61.949798310000915,53368.46578824 2025-08-22,11:21:10.000,234,10973819,12805,0,1755861669,13014.140288019997,61.900454399998125,53368.53565944 2025-08-22,11:21:11.000,234,10973852,12685,0,1755861670,13014.207651119992,61.84406136000325,53368.549633680006 2025-08-22,11:21:12.000,234,10973854,12805,0,1755861671,13014.241332669997,61.773570060002385,53368.57059504001 2025-08-22,11:21:13.000,234,10973829,12925,0,1755861672,13014.261541599997,61.731275279998954,53368.549633680006 2025-08-22,11:21:14.000,234,10973858,12765,0,1755861673,13014.281750529997,61.69602963000216,53368.59155640001 2025-08-22,11:21:15.000,234,10973809,12485,0,1755861674,13014.335641010002,61.64668571999937,53368.5566208 2025-08-22,11:21:16.000,234,10973850,12805,0,1755861675,13014.342377319997,61.63963659000001,53368.60553064 2025-08-22,11:21:17.000,234,10973858,12605,0,1755861676,13014.342377319997,61.5761944199985,53368.66841472001 2025-08-22,11:21:18.000,234,10973878,12925,0,1755861677,13014.342377319997,61.547997900001064,53368.6614276 2025-08-22,11:21:19.000,234,10973860,12805,0,1755861678,13014.281750529997,61.51980138000363,53368.68238896 2025-08-22,11:21:20.000,234,10973831,12765,0,1755861679,13014.221123739997,61.56914528999914,53368.63347912 2025-08-22,11:21:21.000,234,10973852,12605,0,1755861680,13014.214387430002,61.51980138000363,53368.696363200004 2025-08-22,11:21:22.000,234,10973839,12685,0,1755861681,13014.147024329992,61.51980138000363,53368.73828592001 2025-08-22,11:21:23.000,234,10973855,12725,0,1755861682,13014.113342780001,61.51980138000363,53368.72431168 2025-08-22,11:21:24.000,234,10973798,12565,0,1755861683,13014.059452299996,61.50570312000491,53368.72431168 2025-08-22,11:21:25.000,234,10973866,12765,0,1755861684,13013.978616579996,61.498653989998274,53368.766234400005 2025-08-22,11:21:26.000,234,10973861,12965,0,1755861685,13013.90451716999,61.51275225000427,53368.72431168 2025-08-22,11:21:27.000,234,10973837,12885,0,1755861686,13013.86409930999,61.52685051000299,53368.7312988 2025-08-22,11:21:28.000,234,10973855,12565,0,1755861687,13013.776527279995,61.540948770001705,53368.745273040004 2025-08-22,11:21:29.000,234,10973846,12725,0,1755861688,13013.72937311,61.52685051000299,53368.745273040004 2025-08-22,11:21:30.000,234,10973805,12965,0,1755861689,13013.70242786999,61.547997900001064,53368.75924728001 2025-08-22,11:21:31.000,234,10973838,12765,0,1755861690,13013.614855839995,61.533899640002346,53368.79418288 2025-08-22,11:21:32.000,234,10973856,12765,0,1755861691,13013.54075642999,61.56209615999978,53368.75226016 2025-08-22,11:21:33.000,234,10973794,12605,0,1755861692,13013.513811189994,61.56914528999914,53368.78020864 2025-08-22,11:21:34.000,234,10973827,12645,0,1755861693,13013.45992070999,61.590292680004495,53368.79418288 2025-08-22,11:21:35.000,234,10973801,12925,0,1755861694,13013.439711779989,61.56914528999914,53368.717324560006 2025-08-22,11:21:36.000,234,10973845,12805,0,1755861695,13013.392557609994,61.597341810003854,53368.717324560006 2025-08-22,11:21:37.000,234,10973848,12685,0,1755861696,13013.338667129989,61.56914528999914,53368.75226016 2025-08-22,11:21:38.000,234,10973823,12605,0,1755861697,13013.298249269988,61.590292680004495,53368.7312988 2025-08-22,11:21:39.000,234,10973803,12685,0,1755861698,13013.257831409988,61.56914528999914,53368.78719576001 2025-08-22,11:21:40.000,234,10973785,12925,0,1755861699,13013.230886169993,61.61144007000257,53368.72431168 2025-08-22,11:21:41.000,234,10973886,12685,0,1755861700,13013.183731999998,61.60439094000321,53368.7312988 2025-08-22,11:21:42.000,234,10973826,12765,0,1755861701,13013.129841519993,61.61144007000257,53368.7312988 2025-08-22,11:21:43.000,234,10973833,12725,0,1755861702,13013.096159970002,61.61848920000193,53368.745273040004 2025-08-22,11:21:44.000,234,10973801,12605,0,1755861703,13013.028796869992,61.61848920000193,53368.72431168 2025-08-22,11:21:45.000,234,10973826,12765,0,1755861704,13012.988379009992,61.62553833000129,53368.68937608001 2025-08-22,11:21:46.000,234,10973860,12645,0,1755861705,13012.954697460002,61.64668571999937,53368.766234400005 2025-08-22,11:21:47.000,234,10973827,12565,0,1755861706,13012.914279600001,61.66783311000472,53368.6614276 2025-08-22,11:21:48.000,234,10973815,12725,0,1755861707,13012.921015909997,61.64668571999937,53368.68937608001 2025-08-22,11:21:49.000,234,10973856,12845,0,1755861708,13012.860389119996,61.67488224000408,53368.647453360005 2025-08-22,11:21:50.000,234,10973848,12605,0,1755861709,13012.833443880001,61.69602963000216,53368.67540184 2025-08-22,11:21:51.000,234,10973847,12645,0,1755861710,13012.819971259996,61.68193137000344,53368.67540184 2025-08-22,11:21:52.000,234,10973809,12645,0,1755861711,13012.766080779991,61.70307876000152,53368.61950488001 2025-08-22,11:21:53.000,234,10973823,12925,0,1755861712,13012.759344469996,61.70307876000152,53368.61251776 2025-08-22,11:21:54.000,234,10973866,12805,0,1755861713,13012.75260816,61.724226149999595,53368.63347912 2025-08-22,11:21:55.000,234,10973853,12765,0,1755861714,13012.793026020001,61.79471745000046,53368.647453360005 2025-08-22,11:21:56.000,234,10973840,12645,0,1755861715,13012.745871849991,61.74537353999767,53368.59155640001 2025-08-22,11:21:57.000,234,10973936,12885,0,1755861716,13012.75260816,61.766520930003026,53368.63347912 2025-08-22,11:21:58.000,234,10973772,12765,0,1755861717,13012.75260816,61.780619190001744,53368.53565944 2025-08-22,11:21:59.000,234,10973861,12685,0,1755861718,13012.725662919991,61.75242267000431,53368.549633680006 2025-08-22,11:22:00.000,234,10973873,12645,0,1755861719,13012.718926609996,61.74537353999767,53368.59155640001 2025-08-22,11:22:01.000,234,10973852,12645,0,1755861720,13012.745871849991,61.724226149999595,53368.56360792 2025-08-22,11:22:02.000,234,10973865,13125,0,1755861721,13012.73239923,61.74537353999767,53368.52168520001 2025-08-22,11:22:03.000,234,10973774,12765,0,1755861722,13012.678508749996,61.71012789000088,53368.52168520001 2025-08-22,11:22:04.000,234,10973865,12965,0,1755861723,13012.678508749996,61.6889805000028,53368.528672320004 2025-08-22,11:22:05.000,234,10973877,12725,0,1755861724,13012.698717679996,61.6889805000028,53368.49373672 2025-08-22,11:22:06.000,234,10973869,12565,0,1755861725,13012.658299819996,61.70307876000152,53368.52168520001 2025-08-22,11:22:07.000,234,10973838,12605,0,1755861726,13012.638090889996,61.71012789000088,53368.4867496 2025-08-22,11:22:08.000,234,10973805,12605,0,1755861727,13012.62461826999,61.66078397999809,53368.549633680006 2025-08-22,11:22:09.000,234,10973851,12645,0,1755861728,13012.58420040999,61.64668571999937,53368.53565944 2025-08-22,11:22:10.000,234,10973911,12645,0,1755861729,13012.53030993,61.64668571999937,53368.45181400001 2025-08-22,11:22:11.000,234,10973894,12685,0,1755861730,13012.557255169995,61.61848920000193,53368.54264656001 2025-08-22,11:22:12.000,234,10973877,12645,0,1755861731,13012.53030993,61.590292680004495,53368.50771096 2025-08-22,11:22:13.000,234,10973814,13045,0,1755861732,13012.510101,61.5761944199985,53368.50771096 2025-08-22,11:22:14.000,234,10973862,12845,0,1755861733,13012.436001589995,61.533899640002346,53368.47277536001 2025-08-22,11:22:15.000,234,10973902,12605,0,1755861734,13012.46968314,61.540948770001705,53368.49373672 2025-08-22,11:22:16.000,234,10973892,12725,0,1755861735,13012.42926528,61.50570312000491,53368.47277536001 2025-08-22,11:22:17.000,234,10973858,12645,0,1755861736,13012.38884742,61.484555729999556,53368.45181400001 2025-08-22,11:22:18.000,234,10973824,12445,0,1755861737,13012.34842956,61.46340834000148,53368.42386552001 2025-08-22,11:22:19.000,234,10973857,12925,0,1755861738,13012.30127538999,61.484555729999556,53368.43783976 2025-08-22,11:22:20.000,234,10973874,12765,0,1755861739,13012.30127538999,61.46340834000148,53368.43783976 2025-08-22,11:22:21.000,234,10973870,12605,0,1755861740,13012.274330149994,61.42111355999805,53368.42386552001 2025-08-22,11:22:22.000,234,10973895,12725,0,1755861741,13012.247384909999,61.40701529999933,53368.38892992 2025-08-22,11:22:23.000,234,10973869,12645,0,1755861742,13012.247384909999,61.37881878000189,53368.43783976 2025-08-22,11:22:24.000,234,10973855,12885,0,1755861743,13012.254121219994,61.38586791000125,53368.4168784 2025-08-22,11:22:25.000,234,10973869,12605,0,1755861744,13012.26085752999,61.42816269000468,53368.4168784 2025-08-22,11:22:26.000,234,10973865,12725,0,1755861745,13012.240648599989,61.39996616999997,53368.45181400001 2025-08-22,11:22:27.000,234,10973883,12605,0,1755861746,13012.206967049999,61.38586791000125,53368.37495568001 2025-08-22,11:22:28.000,234,10973828,12765,0,1755861747,13012.186758119999,61.371769650002534,53368.4168784 2025-08-22,11:22:29.000,234,10973835,12645,0,1755861748,13012.186758119999,61.371769650002534,53368.430852640005 2025-08-22,11:22:30.000,234,10973849,12685,0,1755861749,13012.180021809989,61.35062226000446,53368.409891280004 2025-08-22,11:22:31.000,234,10973866,12645,0,1755861750,13012.166549189998,61.35062226000446,53368.36796856 2025-08-22,11:22:32.000,234,10973885,12645,0,1755861751,13012.099186089989,61.35062226000446,53368.312071600005 2025-08-22,11:22:33.000,234,10973813,12885,0,1755861752,13012.126131329998,61.371769650002534,53368.4168784 2025-08-22,11:22:34.000,234,10973865,12565,0,1755861753,13012.146340259998,61.364720520003175,53368.35399432001 2025-08-22,11:22:35.000,234,10973881,12845,0,1755861754,13012.146340259998,61.38586791000125,53368.360981440004 2025-08-22,11:22:36.000,234,10973834,12645,0,1755861755,13012.146340259998,61.37881878000189,53368.312071600005 2025-08-22,11:22:37.000,234,10973853,12445,0,1755861756,13012.146340259998,61.39291704000061,53368.35399432001 2025-08-22,11:22:38.000,234,10973806,12805,0,1755861757,13012.105922399998,61.39996616999997,53368.28412312001 2025-08-22,11:22:39.000,234,10973880,12645,0,1755861758,13012.132867639993,61.38586791000125,53368.32604584 2025-08-22,11:22:40.000,234,10973855,13125,0,1755861759,13012.153076569994,61.39291704000061,53368.30508448001 2025-08-22,11:22:41.000,234,10973846,12805,0,1755861760,13012.132867639993,61.43521182000404,53368.35399432001 2025-08-22,11:22:42.000,234,10973886,12765,0,1755861761,13012.085713469998,61.46340834000148,53368.34002008 2025-08-22,11:22:43.000,234,10973829,12485,0,1755861762,13012.112658709993,61.47045747000084,53368.312071600005 2025-08-22,11:22:44.000,234,10973890,12885,0,1755861763,13012.139603949989,61.44931008000276,53368.33303296001 2025-08-22,11:22:45.000,234,10973840,12565,0,1755861764,13012.078977159988,61.45635921000212,53368.29809736 2025-08-22,11:22:46.000,234,10973889,12845,0,1755861765,13012.112658709993,61.47045747000084,53368.27014888 2025-08-22,11:22:47.000,234,10973865,12805,0,1755861766,13012.058768229988,61.47045747000084,53368.30508448001 2025-08-22,11:22:48.000,234,10973875,12765,0,1755861767,13012.065504539998,61.4775066000002,53368.27014888 2025-08-22,11:22:49.000,234,10973882,12605,0,1755861768,13012.045295609998,61.50570312000491,53368.31905872 2025-08-22,11:22:50.000,234,10973851,12885,0,1755861769,13012.025086679998,61.540948770001705,53368.277136 2025-08-22,11:22:51.000,234,10973869,12645,0,1755861770,13011.991405129993,61.51980138000363,53368.34002008 2025-08-22,11:22:52.000,234,10973849,12845,0,1755861771,13011.937514650002,61.540948770001705,53368.312071600005 2025-08-22,11:22:53.000,234,10973914,13125,0,1755861772,13011.910569409993,61.60439094000321,53368.27014888 2025-08-22,11:22:54.000,234,10973877,12725,0,1755861773,13011.849942619992,61.597341810003854,53368.31905872 2025-08-22,11:22:55.000,234,10973888,12645,0,1755861774,13011.789315829992,61.63258746000065,53368.25617464001 2025-08-22,11:22:56.000,234,10973832,12725,0,1755861775,13011.775843210002,61.67488224000408,53368.277136 2025-08-22,11:22:57.000,234,10973871,12965,0,1755861776,13011.708480109992,61.6889805000028,53368.263161760005 2025-08-22,11:22:58.000,234,10973857,12725,0,1755861777,13011.654589630001,61.74537353999767,53368.22123904 2025-08-22,11:22:59.000,234,10973896,12565,0,1755861778,13011.614171770001,61.766520930003026,53368.22822616 2025-08-22,11:23:00.000,234,10973819,12645,0,1755861779,13011.614171770001,61.80176657999982,53368.16534208001 2025-08-22,11:23:01.000,234,10973844,12805,0,1755861780,13011.540072359996,61.773570060002385,53368.20726480001 2025-08-22,11:23:02.000,234,10973876,12965,0,1755861781,13011.49291819,61.87225788000069,53368.22123904 2025-08-22,11:23:03.000,234,10973879,12525,0,1755861782,13011.439027709996,61.88635613999941,53368.18630344001 2025-08-22,11:23:04.000,234,10973864,12765,0,1755861783,13011.439027709996,61.90750353000476,53368.13739360001 2025-08-22,11:23:05.000,234,10973877,12685,0,1755861784,13011.4322914,61.956847440000274,53368.18630344001 2025-08-22,11:23:06.000,234,10973873,12885,0,1755861785,13011.40534615999,61.942749180001556,53368.102458 2025-08-22,11:23:07.000,234,10973850,12765,0,1755861786,13011.37166461,61.98504395999771,53368.16534208001 2025-08-22,11:23:08.000,234,10973866,12605,0,1755861787,13011.39187354,62.01324048000242,53368.144380720005 2025-08-22,11:23:09.000,234,10973866,12685,0,1755861788,13011.378400919995,62.01324048000242,53368.10944512 2025-08-22,11:23:10.000,234,10973941,12965,0,1755861789,13011.35145568,61.999142220003705,53368.046561040006 2025-08-22,11:23:11.000,234,10973880,12605,0,1755861790,13011.34471936999,61.97799482999835,53368.12341936 2025-08-22,11:23:12.000,234,10973867,12645,0,1755861791,13011.39187354,61.999142220003705,53368.12341936 2025-08-22,11:23:13.000,234,10973874,12685,0,1755861792,13011.358191989995,61.992093090004346,53368.07450952 2025-08-22,11:23:14.000,234,10973892,12405,0,1755861793,13011.37166461,61.97094569999899,53368.046561040006 2025-08-22,11:23:15.000,234,10973893,12645,0,1755861794,13011.378400919995,61.992093090004346,53368.00463832 2025-08-22,11:23:16.000,234,10973872,12645,0,1755861795,13011.38513722999,61.956847440000274,53368.025599680004 2025-08-22,11:23:17.000,234,10973893,12805,0,1755861796,13011.358191989995,61.92865092000284,53367.976689840005 2025-08-22,11:23:18.000,234,10973837,12685,0,1755861797,13011.358191989995,61.949798310000915,53367.94175424 2025-08-22,11:23:19.000,234,10973874,12725,0,1755861798,13011.398609849995,61.90750353000476,53367.976689840005 2025-08-22,11:23:20.000,234,10973851,12685,0,1755861799,13011.42555508999,61.87930701000005,53367.92079288001 2025-08-22,11:23:21.000,234,10973910,12845,0,1755861800,13011.41208247,61.85111049000261,53367.94874136001 2025-08-22,11:23:22.000,234,10973884,12605,0,1755861801,13011.4322914,61.8229139699979,53367.94175424 2025-08-22,11:23:23.000,234,10973840,12805,0,1755861802,13011.439027709996,61.780619190001744,53367.93476712 2025-08-22,11:23:24.000,234,10973898,12845,0,1755861803,13011.439027709996,61.766520930003026,53367.92079288001 2025-08-22,11:23:25.000,234,10973890,12765,0,1755861804,13011.47270926,61.759471800003666,53367.94874136001 2025-08-22,11:23:26.000,234,10973897,12645,0,1755861805,13011.48618187999,61.70307876000152,53367.90681864 2025-08-22,11:23:27.000,234,10973909,12565,0,1755861806,13011.51312712,61.67488224000408,53367.89983152001 2025-08-22,11:23:28.000,234,10973846,12605,0,1755861807,13011.546808669991,61.62553833000129,53367.8928444 2025-08-22,11:23:29.000,234,10973904,12725,0,1755861808,13011.614171770001,61.61144007000257,53367.94175424 2025-08-22,11:23:30.000,234,10973887,12685,0,1755861809,13011.641117009996,61.540948770001705,53367.90681864 2025-08-22,11:23:31.000,234,10973840,12725,0,1755861810,13011.674798560001,61.51980138000363,53367.857908800004 2025-08-22,11:23:32.000,234,10973837,12525,0,1755861811,13011.695007490001,61.484555729999556,53367.85092168001 2025-08-22,11:23:33.000,234,10973835,12765,0,1755861812,13011.728689039992,61.4422609500034,53367.85092168001 2025-08-22,11:23:34.000,234,10973891,12645,0,1755861813,13011.789315829992,61.39996616999997,53367.857908800004 2025-08-22,11:23:35.000,234,10973826,12725,0,1755861814,13011.843206309997,61.35062226000446,53367.87188304001 2025-08-22,11:23:36.000,234,10973882,12805,0,1755861815,13011.917305720002,61.35062226000446,53367.878870160006 2025-08-22,11:23:37.000,234,10973835,12525,0,1755861816,13011.957723580002,61.26603270000487,53367.84393456 2025-08-22,11:23:38.000,234,10973843,12965,0,1755861817,13011.984668819998,61.258983569998236,53367.822973199996 2025-08-22,11:23:39.000,234,10973857,12765,0,1755861818,13012.018350369988,61.20963966000272,53367.85092168001 2025-08-22,11:23:40.000,234,10973827,12645,0,1755861819,13012.099186089989,61.15324662000057,53367.83694744 2025-08-22,11:23:41.000,234,10973880,12525,0,1755861820,13012.085713469998,61.16734487999929,53367.83694744 2025-08-22,11:23:42.000,234,10973806,12645,0,1755861821,13012.099186089989,61.10390270999778,53367.87188304001 2025-08-22,11:23:43.000,234,10973811,13005,0,1755861822,13012.112658709993,61.11800097000378,53367.90681864 2025-08-22,11:23:44.000,234,10973860,12845,0,1755861823,13012.105922399998,61.06865706000099,53367.857908800004 2025-08-22,11:23:45.000,234,10973827,12605,0,1755861824,13012.126131329998,61.05455880000227,53367.92079288001 2025-08-22,11:23:46.000,234,10973856,12725,0,1755861825,13012.119395019989,61.03341141000419,53367.89983152001 2025-08-22,11:23:47.000,234,10973858,12765,0,1755861826,13012.105922399998,61.02636228000483,53367.94175424 2025-08-22,11:23:48.000,234,10973860,12805,0,1755861827,13012.105922399998,60.99111663000076,53367.91380576 2025-08-22,11:23:49.000,234,10973840,12645,0,1755861828,13012.065504539998,61.01226401999884,53367.92079288001 2025-08-22,11:23:50.000,234,10973818,12685,0,1755861829,13012.058768229988,61.01226401999884,53367.91380576 2025-08-22,11:23:51.000,234,10973891,12805,0,1755861830,13012.045295609998,61.01226401999884,53367.96970272001 2025-08-22,11:23:52.000,234,10973854,12725,0,1755861831,13012.031822989993,60.97701837000204,53367.94175424 2025-08-22,11:23:53.000,234,10973906,12725,0,1755861832,13012.018350369988,60.9840675000014,53367.94874136001 2025-08-22,11:23:54.000,234,10973866,12725,0,1755861833,13011.977932510003,60.9840675000014,53367.94874136001 2025-08-22,11:23:55.000,234,10973831,12645,0,1755861834,13011.917305720002,60.9840675000014,53367.91380576 2025-08-22,11:23:56.000,234,10973840,12765,0,1755861835,13011.910569409993,60.97701837000204,53367.98367696 2025-08-22,11:23:57.000,234,10973813,12765,0,1755861836,13011.897096790002,60.97701837000204,53367.94175424 2025-08-22,11:23:58.000,234,10973891,12565,0,1755861837,13011.849942619992,60.955870980003965,53367.99765120001 2025-08-22,11:23:59.000,234,10973861,12885,0,1755861838,13011.822997379997,60.96996924000268,53368.01861256001 2025-08-22,11:24:00.000,234,10973853,12605,0,1755861839,13011.769106899992,60.97701837000204,53367.98367696 2025-08-22,11:24:01.000,234,10973814,12765,0,1755861840,13011.748897969992,60.99111663000076,53367.94874136001 2025-08-22,11:24:02.000,234,10973829,12725,0,1755861841,13011.721952729997,61.00521488999948,53367.93476712 2025-08-22,11:24:03.000,234,10973878,12765,0,1755861842,13011.688271179992,61.05455880000227,53367.94874136001 2025-08-22,11:24:04.000,234,10973833,12725,0,1755861843,13011.681534869997,61.075706190000346,53367.976689840005 2025-08-22,11:24:05.000,234,10973829,12685,0,1755861844,13011.580490219996,61.04750967000291,53367.94874136001 2025-08-22,11:24:06.000,234,10973806,12725,0,1755861845,13011.560281289996,61.06160793000163,53367.87188304001 2025-08-22,11:24:07.000,234,10973852,12725,0,1755861846,13011.540072359996,61.089804449999065,53367.92079288001 2025-08-22,11:24:08.000,234,10973787,12565,0,1755861847,13011.519863429996,61.096853579998424,53367.92079288001 2025-08-22,11:24:09.000,234,10973833,13085,0,1755861848,13011.46597294999,61.15324662000057,53367.94175424 2025-08-22,11:24:10.000,234,10973860,12605,0,1755861849,13011.4322914,61.125050100003136,53367.90681864 2025-08-22,11:24:11.000,234,10973822,12645,0,1755861850,13011.36492829999,61.16029574999993,53367.86489592 2025-08-22,11:24:12.000,234,10973836,12645,0,1755861851,13011.32451043999,61.20963966000272,53367.857908800004 2025-08-22,11:24:13.000,234,10973881,12765,0,1755861852,13011.297565199995,61.2307870500008,53367.84393456 2025-08-22,11:24:14.000,234,10973826,12765,0,1755861853,13011.2302021,61.22373792000144,53367.80201184001 2025-08-22,11:24:15.000,234,10973809,13005,0,1755861854,13011.18978424,61.23783618000016,53367.78105048001 2025-08-22,11:24:16.000,234,10973825,12645,0,1755861855,13011.075266969994,61.28013096000359,53367.808998960005 2025-08-22,11:24:17.000,234,10973841,12885,0,1755861856,13011.055058039994,61.30127835000167,53367.760089120005 2025-08-22,11:24:18.000,234,10973893,12765,0,1755861857,13010.967486009999,61.29422922000231,53367.75310200001 2025-08-22,11:24:19.000,234,10973835,12525,0,1755861858,13010.967486009999,61.35062226000446,53367.73214064001 2025-08-22,11:24:20.000,234,10973803,12845,0,1755861859,13010.913595529993,61.37881878000189,53367.74611488 2025-08-22,11:24:21.000,234,10973804,12765,0,1755861860,13010.893386599993,61.42816269000468,53367.73912776 2025-08-22,11:24:22.000,234,10973802,12685,0,1755861861,13010.846232429998,61.40701529999933,53367.66925656 2025-08-22,11:24:23.000,234,10973877,12725,0,1755861862,13010.852968739993,61.41406442999869,53367.68323080001 2025-08-22,11:24:24.000,234,10973873,12645,0,1755861863,13010.819287189988,61.47045747000084,53367.72515352 2025-08-22,11:24:25.000,234,10973822,12685,0,1755861864,13010.805814569998,61.4775066000002,53367.7181664 2025-08-22,11:24:26.000,234,10973819,12725,0,1755861865,13010.778869330003,61.47045747000084,53367.66925656 2025-08-22,11:24:27.000,234,10973864,12885,0,1755861866,13010.805814569998,61.4775066000002,53367.66925656 2025-08-22,11:24:28.000,234,10973883,12645,0,1755861867,13010.792341949993,61.46340834000148,53367.63432096001 2025-08-22,11:24:29.000,234,10973824,12525,0,1755861868,13010.819287189988,61.44931008000276,53367.60637248 2025-08-22,11:24:30.000,234,10973846,13165,0,1755861869,13010.839496119988,61.42111355999805,53367.62034672 2025-08-22,11:24:31.000,234,10973783,12685,0,1755861870,13010.873177669993,61.42111355999805,53367.62733384 2025-08-22,11:24:32.000,234,10973820,12765,0,1755861871,13010.893386599993,61.39996616999997,53367.55746264 2025-08-22,11:24:33.000,234,10973877,12885,0,1755861872,13010.960749699989,61.357671390003816,53367.58541112001 2025-08-22,11:24:34.000,234,10973796,12805,0,1755861873,13011.007903869999,61.33652399999846,53367.58541112001 2025-08-22,11:24:35.000,234,10973859,12925,0,1755861874,13011.048321729999,61.27308183000423,53367.543488400006 2025-08-22,11:24:36.000,234,10973824,12525,0,1755861875,13011.075266969994,61.2307870500008,53367.58541112001 2025-08-22,11:24:37.000,234,10973809,12965,0,1755861876,13011.135893759994,61.17439400999865,53367.53650128001 2025-08-22,11:24:38.000,234,10973859,12805,0,1755861877,13011.16283899999,61.139148360001855,53367.56444976001 2025-08-22,11:24:39.000,234,10973810,12965,0,1755861878,13011.216729479995,61.11095184000442,53367.56444976001 2025-08-22,11:24:40.000,234,10973793,12685,0,1755861879,13011.277356269995,61.10390270999778,53367.53650128001 2025-08-22,11:24:41.000,234,10973814,12645,0,1755861880,13011.30430150999,61.05455880000227,53367.543488400006 2025-08-22,11:24:42.000,234,10973878,12805,0,1755861881,13011.35145568,60.99816576000012,53367.51553992001 2025-08-22,11:24:43.000,234,10973816,12885,0,1755861882,13011.32451043999,60.92767445999925,53367.50156568 2025-08-22,11:24:44.000,234,10973844,12685,0,1755861883,13011.34471936999,60.94177271999797,53367.52951416 2025-08-22,11:24:45.000,234,10973793,12925,0,1755861884,13011.31103782,60.87128142000438,53367.543488400006 2025-08-22,11:24:46.000,234,10973848,12645,0,1755861885,13011.32451043999,60.87128142000438,53367.487591439996 2025-08-22,11:24:47.000,234,10973813,12725,0,1755861886,13011.297565199995,60.84308489999967,53367.473617200005 2025-08-22,11:24:48.000,234,10973839,12805,0,1755861887,13011.277356269995,60.850134029999026,53367.48060432 2025-08-22,11:24:49.000,234,10973805,12805,0,1755861888,13011.257147339995,60.84308489999967,53367.5085528 2025-08-22,11:24:50.000,234,10973837,12685,0,1755861889,13011.2302021,60.8853796800031,53367.50156568 2025-08-22,11:24:51.000,234,10973836,12645,0,1755861890,13011.176311619995,60.850134029999026,53367.48060432 2025-08-22,11:24:52.000,234,10973809,12645,0,1755861891,13011.156102689994,60.864232289997744,53367.52951416 2025-08-22,11:24:53.000,234,10973830,12605,0,1755861892,13011.12915745,60.864232289997744,53367.49457856001 2025-08-22,11:24:54.000,234,10973825,12525,0,1755861893,13011.048321729999,60.906527070001175,53367.48060432 2025-08-22,11:24:55.000,234,10973823,12885,0,1755861894,13010.994431249994,60.93472358999861,53367.52951416 2025-08-22,11:24:56.000,234,10973762,12685,0,1755861895,13010.960749699989,60.96996924000268,53367.487591439996 2025-08-22,11:24:57.000,234,10973776,12605,0,1755861896,13010.873177669993,60.9840675000014,53367.5085528 2025-08-22,11:24:58.000,234,10973819,12605,0,1755861897,13010.832759809993,60.99816576000012,53367.49457856001 2025-08-22,11:24:59.000,234,10973790,12525,0,1755861898,13010.778869330003,61.06160793000163,53367.522527040004 2025-08-22,11:25:00.000,234,10973787,12645,0,1755861899,13010.738451470002,61.10390270999778,53367.51553992001 2025-08-22,11:25:01.000,234,10973820,12485,0,1755861900,13010.650879439992,61.125050100003136,53367.52951416 2025-08-22,11:25:02.000,234,10973789,12645,0,1755861901,13010.583516339997,61.195541400004004,53367.44566872001 2025-08-22,11:25:03.000,234,10973867,12845,0,1755861902,13010.509416929992,61.23783618000016,53367.49457856001 2025-08-22,11:25:04.000,234,10973832,12685,0,1755861903,13010.448790139992,61.24488530999952,53367.49457856001 2025-08-22,11:25:05.000,234,10973808,12685,0,1755861904,13010.408372279991,61.28013096000359,53367.4386816 2025-08-22,11:25:06.000,234,10973828,12525,0,1755861905,13010.307327629991,61.35062226000446,53367.39675888001 2025-08-22,11:25:07.000,234,10973841,12525,0,1755861906,13010.287118699991,61.41406442999869,53367.38977176 2025-08-22,11:25:08.000,234,10973839,12805,0,1755861907,13010.179337739995,61.37881878000189,53367.38977176 2025-08-22,11:25:09.000,234,10973754,12565,0,1755861908,13010.098502019995,61.4775066000002,53367.36182328 2025-08-22,11:25:10.000,234,10973832,12645,0,1755861909,13010.037875229995,61.51275225000427,53367.3338748 2025-08-22,11:25:11.000,234,10973819,12765,0,1755861910,13009.997457369995,61.533899640002346,53367.305926320005 2025-08-22,11:25:12.000,234,10973788,12445,0,1755861911,13009.94356688999,61.58324354999786,53367.375797520006 2025-08-22,11:25:13.000,234,10973814,12605,0,1755861912,13009.889676409999,61.60439094000321,53367.305926320005 2025-08-22,11:25:14.000,234,10973861,12725,0,1755861913,13009.869467479999,61.63963659000001,53367.305926320005 2025-08-22,11:25:15.000,234,10973789,12805,0,1755861914,13009.829049619999,61.68193137000344,53367.27797784001 2025-08-22,11:25:16.000,234,10973819,12965,0,1755861915,13009.795368069994,61.731275279998954,53367.305926320005 2025-08-22,11:25:17.000,234,10973878,12965,0,1755861916,13009.808840689999,61.766520930003026,53367.31291344 2025-08-22,11:25:18.000,234,10973772,12605,0,1755861917,13009.808840689999,61.74537353999767,53367.23605512 2025-08-22,11:25:19.000,234,10973852,12605,0,1755861918,13009.802104379989,61.759471800003666,53367.29893920001 2025-08-22,11:25:20.000,234,10973834,12965,0,1755861919,13009.849258549999,61.7876683200011,53367.27797784001 2025-08-22,11:25:21.000,234,10973835,12485,0,1755861920,13009.849258549999,61.829963100004534,53367.257016480005 2025-08-22,11:25:22.000,234,10973858,12845,0,1755861921,13009.795368069994,61.8229139699979,53367.208106640006 2025-08-22,11:25:23.000,234,10973847,12605,0,1755861922,13009.86273116999,61.86520875000133,53367.21509376 2025-08-22,11:25:24.000,234,10973790,12685,0,1755861923,13009.90314902999,61.87225788000069,53367.1941324 2025-08-22,11:25:25.000,234,10973815,12405,0,1755861924,13009.869467479999,61.84406136000325,53367.138235440005 2025-08-22,11:25:26.000,234,10973859,12765,0,1755861925,13009.92335795999,61.85111049000261,53367.208106640006 2025-08-22,11:25:27.000,234,10973818,12925,0,1755861926,13009.916621649994,61.85111049000261,53367.15919680001 2025-08-22,11:25:28.000,234,10973854,12525,0,1755861927,13009.957039509995,61.85815962000197,53367.14522256 2025-08-22,11:25:29.000,234,10973843,12965,0,1755861928,13009.96377581999,61.87930701000005,53367.1941324 2025-08-22,11:25:30.000,234,10973826,12805,0,1755861929,13009.97051213,61.87930701000005,53367.16618392 2025-08-22,11:25:31.000,234,10973865,12645,0,1755861930,13010.00419367999,61.88635613999941,53367.17317104 2025-08-22,11:25:32.000,234,10973880,12805,0,1755861931,13010.01092999,61.91455266000412,53367.16618392 2025-08-22,11:25:33.000,234,10973897,12605,0,1755861932,13010.00419367999,61.91455266000412,53367.10329984 2025-08-22,11:25:34.000,234,10973803,12525,0,1755861933,13010.08502939999,61.91455266000412,53367.14522256 2025-08-22,11:25:35.000,234,10973792,12805,0,1755861934,13010.037875229995,61.949798310000915,53367.11727408 2025-08-22,11:25:36.000,234,10973777,12565,0,1755861935,13010.03113892,61.97094569999899,53367.089325600005 2025-08-22,11:25:37.000,234,10973855,12285,0,1755861936,13010.04461153999,61.942749180001556,53367.10329984 2025-08-22,11:25:38.000,234,10973836,12765,0,1755861937,13010.058084159995,61.956847440000274,53367.1242612 2025-08-22,11:25:39.000,234,10973845,12525,0,1755861938,13010.04461153999,61.98504395999771,53367.1242612 2025-08-22,11:25:40.000,234,10973856,12525,0,1755861939,13010.11197464,61.992093090004346,53367.08233848001 2025-08-22,11:25:41.000,234,10973886,12725,0,1755861940,13010.08502939999,61.992093090004346,53367.10329984 2025-08-22,11:25:42.000,234,10973811,12765,0,1755861941,13010.07155678,61.992093090004346,53367.06836424 2025-08-22,11:25:43.000,234,10973822,12725,0,1755861942,13010.08502939999,61.956847440000274,53367.02644152 2025-08-22,11:25:44.000,234,10973873,12605,0,1755861943,13010.07155678,62.02733874000114,53367.08233848001 2025-08-22,11:25:45.000,234,10973813,12725,0,1755861944,13010.07155678,62.0343878700005,53367.089325600005 2025-08-22,11:25:46.000,234,10973857,12685,0,1755861945,13010.07155678,62.07668265000393,53367.11727408 2025-08-22,11:25:47.000,234,10973839,12685,0,1755861946,13010.06482046999,62.08373178000329,53367.10329984 2025-08-22,11:25:48.000,234,10973888,12685,0,1755861947,13010.02440260999,62.118977430000086,53367.06137712001 2025-08-22,11:25:49.000,234,10973829,12525,0,1755861948,13010.03113892,62.133075689998805,53367.09631272 2025-08-22,11:25:50.000,234,10973841,12965,0,1755861949,13010.03113892,62.133075689998805,53367.089325600005 2025-08-22,11:25:51.000,234,10973826,12805,0,1755861950,13009.97051213,62.20356698999967,53367.06836424 2025-08-22,11:25:52.000,234,10973886,12885,0,1755861951,13009.957039509995,62.19651786000031,53367.02644152 2025-08-22,11:25:53.000,234,10973812,12605,0,1755861952,13009.90314902999,62.21061611999903,53367.040415760006 2025-08-22,11:25:54.000,234,10973819,12765,0,1755861953,13009.896412719994,62.2458617700031,53367.04740288 2025-08-22,11:25:55.000,234,10973827,12805,0,1755861954,13009.889676409999,62.25291090000246,53367.06836424 2025-08-22,11:25:56.000,234,10973889,12725,0,1755861955,13009.869467479999,62.28815654999926,53367.05439 2025-08-22,11:25:57.000,234,10973814,12645,0,1755861956,13009.88294009999,62.31635307000397,53367.04740288 2025-08-22,11:25:58.000,234,10973830,12565,0,1755861957,13009.855994859994,62.32340220000333,53367.08233848001 2025-08-22,11:25:59.000,234,10973850,12565,0,1755861958,13009.889676409999,62.365696979999484,53367.06836424 2025-08-22,11:26:00.000,234,10973839,12805,0,1755861959,13009.88294009999,62.351598720000766,53367.10329984 2025-08-22,11:26:01.000,234,10973835,12645,0,1755861960,13009.94356688999,62.34454959000141,53367.09631272 2025-08-22,11:26:02.000,234,10973842,12725,0,1755861961,13009.957039509995,62.358647850000125,53367.040415760006 2025-08-22,11:26:03.000,234,10973856,12445,0,1755861962,13009.99072106,62.358647850000125,53367.04740288 2025-08-22,11:26:04.000,234,10973796,12805,0,1755861963,13010.058084159995,62.38684437000484,53367.05439 2025-08-22,11:26:05.000,234,10973819,12445,0,1755861964,13010.09176571,62.33750046000205,53367.040415760006 2025-08-22,11:26:06.000,234,10973818,12685,0,1755861965,13010.138919879995,62.34454959000141,53367.06836424 2025-08-22,11:26:07.000,234,10973835,12605,0,1755861966,13010.219755599996,62.31635307000397,53367.04740288 2025-08-22,11:26:08.000,234,10973849,12485,0,1755861967,13010.22649190999,62.31635307000397,53367.06836424 2025-08-22,11:26:09.000,234,10973800,12365,0,1755861968,13010.367954419991,62.29520567999862,53367.1242612 2025-08-22,11:26:10.000,234,10973795,12605,0,1755861969,13010.455526450001,62.26700916000118,53367.11028696001 2025-08-22,11:26:11.000,234,10973847,12805,0,1755861970,13010.475735380001,62.2811074199999,53367.11028696001 2025-08-22,11:26:12.000,234,10973832,12645,0,1755861971,13010.563307409997,62.25996003000182,53367.14522256 2025-08-22,11:26:13.000,234,10973854,12565,0,1755861972,13010.617197890002,62.231763510004384,53367.11727408 2025-08-22,11:26:14.000,234,10973837,12765,0,1755861973,13010.691297299993,62.189468730000954,53367.1242612 2025-08-22,11:26:15.000,234,10973812,12925,0,1755861974,13010.731715159993,62.20356698999967,53367.187145280004 2025-08-22,11:26:16.000,234,10973804,12445,0,1755861975,13010.745187779998,62.21061611999903,53367.1941324 2025-08-22,11:26:17.000,234,10973833,12685,0,1755861976,13010.799078259988,62.21061611999903,53367.24304224 2025-08-22,11:26:18.000,234,10973862,12565,0,1755861977,13010.785605639998,62.20356698999967,53367.22906800001 2025-08-22,11:26:19.000,234,10973824,12725,0,1755861978,13010.792341949993,62.182419600001595,53367.24304224 2025-08-22,11:26:20.000,234,10973847,12685,0,1755861979,13010.832759809993,62.168321340002876,53367.24304224 2025-08-22,11:26:21.000,234,10973849,12885,0,1755861980,13010.839496119988,62.133075689998805,53367.25002936001 2025-08-22,11:26:22.000,234,10973801,12565,0,1755861981,13010.866441359998,62.15422308000416,53367.319900559996 2025-08-22,11:26:23.000,234,10973831,12525,0,1755861982,13010.846232429998,62.140124819998164,53367.305926320005 2025-08-22,11:26:24.000,234,10973833,12725,0,1755861983,13010.819287189988,62.182419600001595,53367.27099072 2025-08-22,11:26:25.000,234,10973815,12525,0,1755861984,13010.819287189988,62.189468730000954,53367.3338748 2025-08-22,11:26:26.000,234,10973776,12605,0,1755861985,13010.785605639998,62.19651786000031,53367.31291344 2025-08-22,11:26:27.000,234,10973867,12565,0,1755861986,13010.758660400003,62.231763510004384,53367.34784904001 2025-08-22,11:26:28.000,234,10973835,12645,0,1755861987,13010.751924089993,62.25996003000182,53367.36881040001 2025-08-22,11:26:29.000,234,10973815,12605,0,1755861988,13010.745187779998,62.26700916000118,53367.38278464 2025-08-22,11:26:30.000,234,10973836,12645,0,1755861989,13010.711506229993,62.30930394000461,53367.34784904001 2025-08-22,11:26:31.000,234,10973857,12725,0,1755861990,13010.698033610002,62.34454959000141,53367.38977176 2025-08-22,11:26:32.000,234,10973834,12525,0,1755861991,13010.684560989997,62.33750046000205,53367.354836160004 2025-08-22,11:26:33.000,234,10973858,12845,0,1755861992,13010.664352059997,62.365696979999484,53367.31291344 2025-08-22,11:26:34.000,234,10973846,12605,0,1755861993,13010.650879439992,62.38684437000484,53367.36182328 2025-08-22,11:26:35.000,234,10973905,12485,0,1755861994,13010.603725269997,62.400942630003556,53367.39675888001 2025-08-22,11:26:36.000,234,10973852,12725,0,1755861995,13010.610461579992,62.407991760002915,53367.38977176 2025-08-22,11:26:37.000,234,10973872,12845,0,1755861996,13010.576780030002,62.43618828000035,53367.41772024001 2025-08-22,11:26:38.000,234,10973896,12805,0,1755861997,13010.536362170002,62.47143393000442,53367.41772024001 2025-08-22,11:26:39.000,234,10973874,12605,0,1755861998,13010.502680619997,62.49963045000186,53367.46663008001 2025-08-22,11:26:40.000,234,10973848,12765,0,1755861999,13010.522889549997,62.534876099998655,53367.48060432 2025-08-22,11:26:41.000,234,10973860,12565,0,1755862000,13010.468999069992,62.534876099998655,53367.49457856001 2025-08-22,11:26:42.000,234,10973862,12805,0,1755862001,13010.442053829996,62.541925229998014,53367.4386816 2025-08-22,11:26:43.000,234,10973846,12605,0,1755862002,13010.394899660001,62.577170880002086,53367.46663008001 2025-08-22,11:26:44.000,234,10973869,12925,0,1755862003,13010.33427287,62.591269140000804,53367.49457856001 2025-08-22,11:26:45.000,234,10973846,12725,0,1755862004,13010.33427287,62.60536739999952,53367.46663008001 2025-08-22,11:26:46.000,234,10973885,12805,0,1755862005,13010.29385501,62.61241652999888,53367.46663008001 2025-08-22,11:26:47.000,234,10973890,12845,0,1755862006,13010.287118699991,62.640613050003594,53367.4386816 2025-08-22,11:26:48.000,234,10973845,12885,0,1755862007,13010.26690976999,62.626514790004876,53367.43169448 2025-08-22,11:26:49.000,234,10973846,12605,0,1755862008,13010.287118699991,62.68290782999975,53367.50156568 2025-08-22,11:26:50.000,234,10973839,12205,0,1755862009,13010.27364608,62.67585870000039,53367.49457856001 2025-08-22,11:26:51.000,234,10973841,12885,0,1755862010,13010.280382389996,62.69700608999847,53367.46663008001 2025-08-22,11:26:52.000,234,10973865,12685,0,1755862011,13010.374690730001,62.70405521999783,53367.45964296 2025-08-22,11:26:53.000,234,10973852,12645,0,1755862012,13010.327536559991,62.64766218000295,53367.48060432 2025-08-22,11:26:54.000,234,10973866,12725,0,1755862013,13010.381427039996,62.65471131000231,53367.49457856001 2025-08-22,11:26:55.000,234,10973844,12525,0,1755862014,13010.448790139992,62.64766218000295,53367.48060432 2025-08-22,11:26:56.000,234,10973838,12885,0,1755862015,13010.475735380001,62.68290782999975,53367.487591439996 2025-08-22,11:26:57.000,234,10973819,12805,0,1755862016,13010.509416929992,62.66176044000167,53367.473617200005 2025-08-22,11:26:58.000,234,10973861,12645,0,1755862017,13010.529625859992,62.66880957000103,53367.543488400006 2025-08-22,11:26:59.000,234,10973871,12485,0,1755862018,13010.583516339997,62.626514790004876,53367.5085528 2025-08-22,11:27:00.000,234,10973825,12765,0,1755862019,13010.590252649992,62.60536739999952,53367.522527040004 2025-08-22,11:27:01.000,234,10973849,12845,0,1755862020,13010.637406820002,62.633563920004235,53367.5085528 2025-08-22,11:27:02.000,234,10973851,12965,0,1755862021,13010.684560989997,62.640613050003594,53367.49457856001 2025-08-22,11:27:03.000,234,10973823,12645,0,1755862022,13010.738451470002,62.626514790004876,53367.53650128001 2025-08-22,11:27:04.000,234,10973842,12765,0,1755862023,13010.751924089993,62.64766218000295,53367.543488400006 2025-08-22,11:27:05.000,234,10973864,12805,0,1755862024,13010.832759809993,62.64766218000295,53367.5085528 2025-08-22,11:27:06.000,234,10973862,12885,0,1755862025,13010.839496119988,62.61946565999824,53367.50156568 2025-08-22,11:27:07.000,234,10973838,12685,0,1755862026,13010.839496119988,62.60536739999952,53367.50156568 2025-08-22,11:27:08.000,234,10973849,12445,0,1755862027,13010.832759809993,62.60536739999952,53367.543488400006 2025-08-22,11:27:09.000,234,10973846,12805,0,1755862028,13010.859705049988,62.640613050003594,53367.56444976001 2025-08-22,11:27:10.000,234,10973868,12805,0,1755862029,13010.879913979988,62.61241652999888,53367.55047552 2025-08-22,11:27:11.000,234,10973900,12685,0,1755862030,13010.852968739993,62.640613050003594,53367.55047552 2025-08-22,11:27:12.000,234,10973851,12965,0,1755862031,13010.859705049988,62.65471131000231,53367.56444976001 2025-08-22,11:27:13.000,234,10973839,12445,0,1755862032,13010.805814569998,62.64766218000295,53367.55746264 2025-08-22,11:27:14.000,234,10973866,12645,0,1755862033,13010.751924089993,62.640613050003594,53367.578424 2025-08-22,11:27:15.000,234,10973886,12725,0,1755862034,13010.778869330003,62.69700608999847,53367.62733384 2025-08-22,11:27:16.000,234,10973855,12645,0,1755862035,13010.724978849998,62.71815348000382,53367.66226944001 2025-08-22,11:27:17.000,234,10973841,12565,0,1755862036,13010.657615750002,62.73225174000254,53367.655282319996 2025-08-22,11:27:18.000,234,10973798,12765,0,1755862037,13010.590252649992,62.7393008700019,53367.641308080005 2025-08-22,11:27:19.000,234,10973821,12445,0,1755862038,13010.570043719992,62.774546519998694,53367.66925656 2025-08-22,11:27:20.000,234,10973890,12605,0,1755862039,13010.502680619997,62.78864478000469,53367.67624368 2025-08-22,11:27:21.000,234,10973857,12805,0,1755862040,13010.428581209992,62.8379886900002,53367.66925656 2025-08-22,11:27:22.000,234,10973879,12565,0,1755862041,13010.374690730001,62.873234340004274,53367.655282319996 2025-08-22,11:27:23.000,234,10973839,12885,0,1755862042,13010.381427039996,62.90847999000107,53367.60637248 2025-08-22,11:27:24.000,234,10973866,12645,0,1755862043,13010.307327629991,62.95782390000386,53367.66925656 2025-08-22,11:27:25.000,234,10973870,12845,0,1755862044,13010.260173459996,62.97192216000258,53367.655282319996 2025-08-22,11:27:26.000,234,10973834,12525,0,1755862045,13010.199546669995,62.993069550000655,53367.61335960001 2025-08-22,11:27:27.000,234,10973854,12885,0,1755862046,13010.199546669995,63.000118680000014,53367.61335960001 2025-08-22,11:27:28.000,234,10973877,12685,0,1755862047,13010.17260143,63.07060998000088,53367.63432096001 2025-08-22,11:27:29.000,234,10973840,12725,0,1755862048,13010.16586511999,63.06356085000152,53367.6482952 2025-08-22,11:27:30.000,234,10973833,12565,0,1755862049,13010.179337739995,63.09175736999896,53367.641308080005 2025-08-22,11:27:31.000,234,10973862,12605,0,1755862050,13010.17260143,63.07765911000024,53367.61335960001 2025-08-22,11:27:32.000,234,10973867,12965,0,1755862051,13010.17260143,63.09175736999896,53367.59938536 2025-08-22,11:27:33.000,234,10973795,12805,0,1755862052,13010.1523925,63.07060998000088,53367.578424 2025-08-22,11:27:34.000,234,10973850,12605,0,1755862053,13010.17260143,63.07765911000024,53367.60637248 2025-08-22,11:27:35.000,234,10973852,12605,0,1755862054,13010.17260143,63.09175736999896,53367.55047552 2025-08-22,11:27:36.000,234,10973886,12445,0,1755862055,13010.17260143,63.09880649999832,53367.59938536 2025-08-22,11:27:37.000,234,10973880,12805,0,1755862056,13010.179337739995,63.09880649999832,53367.58541112001 2025-08-22,11:27:38.000,234,10973882,12645,0,1755862057,13010.18607404999,63.0847082399996,53367.60637248 2025-08-22,11:27:39.000,234,10973866,12685,0,1755862058,13010.219755599996,63.05651172000216,53367.578424 2025-08-22,11:27:40.000,234,10973909,12845,0,1755862059,13010.239964529996,63.05651172000216,53367.55746264 2025-08-22,11:27:41.000,234,10973861,12765,0,1755862060,13010.239964529996,63.05651172000216,53367.55746264 2025-08-22,11:27:42.000,234,10973870,12685,0,1755862061,13010.22649190999,63.01421693999873,53367.59938536 2025-08-22,11:27:43.000,234,10973848,12725,0,1755862062,13010.29385501,63.035364330004086,53367.59938536 2025-08-22,11:27:44.000,234,10973853,12725,0,1755862063,13010.29385501,63.06356085000152,53367.53650128001 2025-08-22,11:27:45.000,234,10973847,12765,0,1755862064,13010.347745489991,63.035364330004086,53367.49457856001 2025-08-22,11:27:46.000,234,10973853,12725,0,1755862065,13010.307327629991,63.06356085000152,53367.53650128001 2025-08-22,11:27:47.000,234,10973873,12605,0,1755862066,13010.381427039996,63.05651172000216,53367.51553992001 2025-08-22,11:27:48.000,234,10973813,12605,0,1755862067,13010.388163349991,63.06356085000152,53367.55746264 2025-08-22,11:27:49.000,234,10973886,12845,0,1755862068,13010.442053829996,63.07060998000088,53367.60637248 2025-08-22,11:27:50.000,234,10973848,12725,0,1755862069,13010.415108590001,63.02126606999809,53367.55047552 2025-08-22,11:27:51.000,234,10973868,12565,0,1755862070,13010.442053829996,63.042413460003445,53367.52951416 2025-08-22,11:27:52.000,234,10973857,12565,0,1755862071,13010.475735380001,63.02831520000473,53367.56444976001 2025-08-22,11:27:53.000,234,10973823,12445,0,1755862072,13010.482471689997,63.07060998000088,53367.592398240005 2025-08-22,11:27:54.000,234,10973871,12725,0,1755862073,13010.509416929992,63.09175736999896,53367.592398240005 2025-08-22,11:27:55.000,234,10973845,12645,0,1755862074,13010.529625859992,63.0847082399996,53367.592398240005 2025-08-22,11:27:56.000,234,10973832,13005,0,1755862075,13010.502680619997,63.11290476000431,53367.57143688 2025-08-22,11:27:57.000,234,10973875,12845,0,1755862076,13010.509416929992,63.11290476000431,53367.59938536 2025-08-22,11:27:58.000,234,10973830,12805,0,1755862077,13010.516153240002,63.11995389000367,53367.578424 2025-08-22,11:27:59.000,234,10973864,12685,0,1755862078,13010.482471689997,63.14815041000111,53367.56444976001 2025-08-22,11:28:00.000,234,10973854,12845,0,1755862079,13010.489207999992,63.162248669999826,53367.61335960001 2025-08-22,11:28:01.000,234,10973895,12765,0,1755862080,13010.435317520001,63.183396059997904,53367.60637248 2025-08-22,11:28:02.000,234,10973915,12645,0,1755862081,13010.435317520001,63.20454345000326,53367.61335960001 2025-08-22,11:28:03.000,234,10973849,12605,0,1755862082,13010.455526450001,63.19044519000454,53367.60637248 2025-08-22,11:28:04.000,234,10973876,13045,0,1755862083,13010.442053829996,63.24683822999941,53367.655282319996 2025-08-22,11:28:05.000,234,10973906,12765,0,1755862084,13010.408372279991,63.24683822999941,53367.62034672 2025-08-22,11:28:06.000,234,10973935,12725,0,1755862085,13010.374690730001,63.30323127000156,53367.60637248 2025-08-22,11:28:07.000,234,10973841,12645,0,1755862086,13010.374690730001,63.31732953000028,53367.655282319996 2025-08-22,11:28:08.000,234,10973880,12765,0,1755862087,13010.320800249996,63.33847691999836,53367.62034672 2025-08-22,11:28:09.000,234,10973855,12965,0,1755862088,13010.300591319996,63.35257518000435,53367.62034672 2025-08-22,11:28:10.000,234,10973847,12765,0,1755862089,13010.29385501,63.35962431000371,53367.60637248 2025-08-22,11:28:11.000,234,10973914,12685,0,1755862090,13010.33427287,63.35257518000435,53367.63432096001 2025-08-22,11:28:12.000,234,10973892,12405,0,1755862091,13010.327536559991,63.36667344000307,53367.61335960001 2025-08-22,11:28:13.000,234,10973882,12965,0,1755862092,13010.29385501,63.394869960000506,53367.58541112001 2025-08-22,11:28:14.000,234,10973890,12765,0,1755862093,13010.26690976999,63.345526049997716,53367.592398240005 2025-08-22,11:28:15.000,234,10973920,12925,0,1755862094,13010.280382389996,63.35962431000371,53367.58541112001 2025-08-22,11:28:16.000,234,10973917,12805,0,1755862095,13010.341009179996,63.38077170000179,53367.66226944001 2025-08-22,11:28:17.000,234,10973861,13125,0,1755862096,13010.327536559991,63.35257518000435,53367.6482952 2025-08-22,11:28:18.000,234,10973818,12845,0,1755862097,13010.347745489991,63.36667344000307,53367.592398240005 2025-08-22,11:28:19.000,234,10973888,12485,0,1755862098,13010.381427039996,63.331427789999,53367.66925656 2025-08-22,11:28:20.000,234,10973856,12645,0,1755862099,13010.394899660001,63.345526049997716,53367.63432096001 2025-08-22,11:28:21.000,234,10973858,12765,0,1755862100,13010.401635969996,63.31732953000028,53367.62034672 2025-08-22,11:28:22.000,234,10973860,12685,0,1755862101,13010.442053829996,63.267985620004765,53367.655282319996 2025-08-22,11:28:23.000,234,10973870,12685,0,1755862102,13010.495944310002,63.267985620004765,53367.61335960001 2025-08-22,11:28:24.000,234,10973874,12605,0,1755862103,13010.522889549997,63.275034750004124,53367.62034672 2025-08-22,11:28:25.000,234,10973913,12605,0,1755862104,13010.543098479997,63.275034750004124,53367.62034672 2025-08-22,11:28:26.000,234,10973924,12605,0,1755862105,13010.583516339997,63.25388735999877,53367.60637248 2025-08-22,11:28:27.000,234,10973872,12565,0,1755862106,13010.596988960002,63.267985620004765,53367.592398240005 2025-08-22,11:28:28.000,234,10973834,12365,0,1755862107,13010.637406820002,63.24683822999941,53367.62733384 2025-08-22,11:28:29.000,234,10973937,12445,0,1755862108,13010.657615750002,63.25388735999877,53367.6482952 2025-08-22,11:28:30.000,234,10973935,12405,0,1755862109,13010.691297299993,63.232739970000694,53367.60637248 2025-08-22,11:28:31.000,234,10973851,12605,0,1755862110,13010.718242540002,63.267985620004765,53367.62034672 2025-08-22,11:28:32.000,234,10973913,12765,0,1755862111,13010.711506229993,63.26093648999813,53367.60637248 2025-08-22,11:28:33.000,234,10973859,12765,0,1755862112,13010.718242540002,63.25388735999877,53367.66226944001 2025-08-22,11:28:34.000,234,10973837,12605,0,1755862113,13010.738451470002,63.24683822999941,53367.6482952 2025-08-22,11:28:35.000,234,10973903,12725,0,1755862114,13010.758660400003,63.24683822999941,53367.60637248 2025-08-22,11:28:36.000,234,10973889,12965,0,1755862115,13010.765396709998,63.23978910000005,53367.62733384 2025-08-22,11:28:37.000,234,10973909,12445,0,1755862116,13010.778869330003,63.225690840001334,53367.641308080005 2025-08-22,11:28:38.000,234,10973821,12965,0,1755862117,13010.758660400003,63.225690840001334,53367.6482952 2025-08-22,11:28:39.000,234,10973940,12605,0,1755862118,13010.778869330003,63.218641710001975,53367.6482952 2025-08-22,11:28:40.000,234,10973875,12805,0,1755862119,13010.805814569998,63.218641710001975,53367.67624368 2025-08-22,11:28:41.000,234,10973896,12885,0,1755862120,13010.765396709998,63.20454345000326,53367.6482952 2025-08-22,11:28:42.000,234,10973901,12925,0,1755862121,13010.812550879993,63.1974943200039,53367.72515352 2025-08-22,11:28:43.000,234,10973852,12645,0,1755862122,13010.832759809993,63.183396059997904,53367.75310200001 2025-08-22,11:28:44.000,234,10973897,13005,0,1755862123,13010.812550879993,63.169297799999185,53367.70419216001 2025-08-22,11:28:45.000,234,10973934,13165,0,1755862124,13010.799078259988,63.183396059997904,53367.711179280006 2025-08-22,11:28:46.000,234,10973868,12605,0,1755862125,13010.778869330003,63.15519954000047,53367.77406336 2025-08-22,11:28:47.000,234,10973919,12565,0,1755862126,13010.758660400003,63.19044519000454,53367.74611488 2025-08-22,11:28:48.000,234,10973862,12805,0,1755862127,13010.805814569998,63.14815041000111,53367.74611488 2025-08-22,11:28:49.000,234,10973864,12765,0,1755862128,13010.758660400003,63.19044519000454,53367.74611488 2025-08-22,11:28:50.000,234,10973906,12765,0,1755862129,13010.778869330003,63.176346929998545,53367.80201184001 2025-08-22,11:28:51.000,234,10973845,12565,0,1755862130,13010.765396709998,63.20454345000326,53367.760089120005 2025-08-22,11:28:52.000,234,10973912,12885,0,1755862131,13010.731715159993,63.176346929998545,53367.73912776 2025-08-22,11:28:53.000,234,10973849,12765,0,1755862132,13010.751924089993,63.19044519000454,53367.79502472 2025-08-22,11:28:54.000,234,10973876,12765,0,1755862133,13010.731715159993,63.1974943200039,53367.77406336 2025-08-22,11:28:55.000,234,10973839,12805,0,1755862134,13010.738451470002,63.1974943200039,53367.76707624 2025-08-22,11:28:56.000,234,10973932,12845,0,1755862135,13010.731715159993,63.218641710001975,53367.78105048001 2025-08-22,11:28:57.000,234,10973918,12685,0,1755862136,13010.704769919997,63.218641710001975,53367.76707624 2025-08-22,11:28:58.000,234,10973861,12605,0,1755862137,13010.684560989997,63.211592580002616,53367.78105048001 2025-08-22,11:28:59.000,234,10973921,12645,0,1755862138,13010.704769919997,63.14815041000111,53367.78105048001 2025-08-22,11:29:00.000,234,10973879,12685,0,1755862139,13010.691297299993,63.232739970000694,53367.75310200001 2025-08-22,11:29:01.000,234,10973876,12925,0,1755862140,13010.617197890002,63.225690840001334,53367.78105048001 2025-08-22,11:29:02.000,234,10973907,12365,0,1755862141,13010.590252649992,63.26093648999813,53367.74611488 2025-08-22,11:29:03.000,234,10973890,12845,0,1755862142,13010.596988960002,63.267985620004765,53367.75310200001 2025-08-22,11:29:04.000,234,10973892,12725,0,1755862143,13010.576780030002,63.23978910000005,53367.78105048001 2025-08-22,11:29:05.000,234,10973920,12605,0,1755862144,13010.563307409997,63.267985620004765,53367.760089120005 2025-08-22,11:29:06.000,234,10973943,12805,0,1755862145,13010.529625859992,63.28913301000284,53367.78105048001 2025-08-22,11:29:07.000,234,10973902,12605,0,1755862146,13010.516153240002,63.2961821400022,53367.76707624 2025-08-22,11:29:08.000,234,10973881,12885,0,1755862147,13010.529625859992,63.30323127000156,53367.77406336 2025-08-22,11:29:09.000,234,10973868,12565,0,1755862148,13010.475735380001,63.2961821400022,53367.77406336 2025-08-22,11:29:10.000,234,10973919,12565,0,1755862149,13010.455526450001,63.31028040000092,53367.74611488 2025-08-22,11:29:11.000,234,10973840,12605,0,1755862150,13010.442053829996,63.31028040000092,53367.73912776 2025-08-22,11:29:12.000,234,10973891,12565,0,1755862151,13010.415108590001,63.2961821400022,53367.66925656 2025-08-22,11:29:13.000,234,10973885,12645,0,1755862152,13010.428581209992,63.31028040000092,53367.7181664 2025-08-22,11:29:14.000,234,10973887,13085,0,1755862153,13010.442053829996,63.36667344000307,53367.66226944001 2025-08-22,11:29:15.000,234,10973895,12605,0,1755862154,13010.435317520001,63.32437865999964,53367.70419216001 2025-08-22,11:29:16.000,234,10973907,12565,0,1755862155,13010.415108590001,63.35257518000435,53367.69720504 2025-08-22,11:29:17.000,234,10973864,12525,0,1755862156,13010.374690730001,63.30323127000156,53367.66226944001 2025-08-22,11:29:18.000,234,10973945,12485,0,1755862157,13010.421844899996,63.31732953000028,53367.69720504 2025-08-22,11:29:19.000,234,10973894,12605,0,1755862158,13010.428581209992,63.33847691999836,53367.690217920004 2025-08-22,11:29:20.000,234,10973845,12725,0,1755862159,13010.401635969996,63.36667344000307,53367.66226944001 2025-08-22,11:29:21.000,234,10973911,12765,0,1755862160,13010.381427039996,63.33847691999836,53367.68323080001 2025-08-22,11:29:22.000,234,10973870,12845,0,1755862161,13010.401635969996,63.37372257000243,53367.67624368 2025-08-22,11:29:23.000,234,10973894,13045,0,1755862162,13010.394899660001,63.42306647999794,53367.711179280006 2025-08-22,11:29:24.000,234,10973872,12725,0,1755862163,13010.388163349991,63.401919089999865,53367.59938536 2025-08-22,11:29:25.000,234,10973956,12765,0,1755862164,13010.388163349991,63.43716474000394,53367.66925656 2025-08-22,11:29:26.000,234,10973880,12685,0,1755862165,13010.388163349991,63.43011561000458,53367.66226944001 2025-08-22,11:29:27.000,234,10973919,12605,0,1755862166,13010.341009179996,63.46536126000137,53367.655282319996 2025-08-22,11:29:28.000,234,10973860,12805,0,1755862167,13010.29385501,63.444213870003296,53367.711179280006 2025-08-22,11:29:29.000,234,10973891,12885,0,1755862168,13010.320800249996,63.43011561000458,53367.66925656 2025-08-22,11:29:30.000,234,10973895,12605,0,1755862169,13010.300591319996,63.451263000002655,53367.66226944001 2025-08-22,11:29:31.000,234,10973848,12565,0,1755862170,13010.300591319996,63.47241039000073,53367.60637248 2025-08-22,11:29:32.000,234,10973903,12765,0,1755862171,13010.24670083999,63.47241039000073,53367.58541112001 2025-08-22,11:29:33.000,234,10973900,12805,0,1755862172,13010.219755599996,63.47945952000009,53367.63432096001 2025-08-22,11:29:34.000,234,10973902,12765,0,1755862173,13010.25343715,63.49355777999881,53367.655282319996 2025-08-22,11:29:35.000,234,10973849,12765,0,1755862174,13010.24670083999,63.47241039000073,53367.641308080005 2025-08-22,11:29:36.000,234,10973841,12645,0,1755862175,13010.26690976999,63.49355777999881,53367.655282319996 2025-08-22,11:29:37.000,234,10973851,12725,0,1755862176,13010.260173459996,63.507656040004804,53367.61335960001 2025-08-22,11:29:38.000,234,10973887,12805,0,1755862177,13010.260173459996,63.48650864999945,53367.63432096001 2025-08-22,11:29:39.000,234,10973847,12765,0,1755862178,13010.280382389996,63.49355777999881,53367.60637248 2025-08-22,11:29:40.000,234,10973895,12845,0,1755862179,13010.300591319996,63.47241039000073,53367.63432096001 2025-08-22,11:29:41.000,234,10973877,12565,0,1755862180,13010.33427287,63.451263000002655,53367.63432096001 2025-08-22,11:29:42.000,234,10973838,12645,0,1755862181,13010.287118699991,63.451263000002655,53367.66226944001 2025-08-22,11:29:43.000,234,10973887,12605,0,1755862182,13010.320800249996,63.43011561000458,53367.641308080005 2025-08-22,11:29:44.000,234,10973845,12765,0,1755862183,13010.33427287,63.47241039000073,53367.6482952 2025-08-22,11:29:45.000,234,10973855,12845,0,1755862184,13010.367954419991,63.43716474000394,53367.655282319996 2025-08-22,11:29:46.000,234,10973862,12645,0,1755862185,13010.307327629991,63.444213870003296,53367.61335960001 2025-08-22,11:29:47.000,234,10973829,12965,0,1755862186,13010.300591319996,63.41601734999858,53367.57143688 2025-08-22,11:29:48.000,234,10973873,12765,0,1755862187,13010.260173459996,63.394869960000506,53367.578424 2025-08-22,11:29:49.000,234,10973825,12765,0,1755862188,13010.27364608,63.401919089999865,53367.60637248 2025-08-22,11:29:50.000,234,10973801,12525,0,1755862189,13010.24670083999,63.394869960000506,53367.55047552 2025-08-22,11:29:51.000,234,10973824,12965,0,1755862190,13010.27364608,63.401919089999865,53367.51553992001 2025-08-22,11:29:52.000,234,10973819,12725,0,1755862191,13010.25343715,63.394869960000506,53367.5085528 2025-08-22,11:29:53.000,234,10973885,13005,0,1755862192,13010.23322822,63.401919089999865,53367.49457856001 2025-08-22,11:29:54.000,234,10973814,12605,0,1755862193,13010.25343715,63.401919089999865,53367.49457856001 2025-08-22,11:29:55.000,234,10973864,12605,0,1755862194,13010.260173459996,63.38077170000179,53367.5085528 2025-08-22,11:29:56.000,234,10973798,12605,0,1755862195,13010.31406394,63.37372257000243,53367.50156568 2025-08-22,11:29:57.000,234,10973841,12765,0,1755862196,13010.300591319996,63.42306647999794,53367.487591439996 2025-08-22,11:29:58.000,234,10973886,12765,0,1755862197,13010.33427287,63.401919089999865,53367.46663008001 2025-08-22,11:29:59.000,234,10973814,12645,0,1755862198,13010.347745489991,63.458312130002014,53367.543488400006 2025-08-22,11:30:00.000,234,10973896,12525,0,1755862199,13010.381427039996,63.46536126000137,53367.487591439996 2025-08-22,11:30:01.000,234,10973878,12725,0,1755862200,13010.415108590001,63.48650864999945,53367.55746264 2025-08-22,11:30:02.000,234,10973859,12725,0,1755862201,13010.367954419991,63.52175430000352,53367.487591439996 2025-08-22,11:30:03.000,234,10973903,12845,0,1755862202,13010.394899660001,63.47241039000073,53367.51553992001 2025-08-22,11:30:04.000,234,10973799,12565,0,1755862203,13010.401635969996,63.51470517000416,53367.49457856001 2025-08-22,11:30:05.000,234,10973828,12725,0,1755862204,13010.408372279991,63.54995082000096,53367.543488400006 2025-08-22,11:30:06.000,234,10973857,12605,0,1755862205,13010.448790139992,63.571098209999036,53367.51553992001 2025-08-22,11:30:07.000,234,10973817,12645,0,1755862206,13010.536362170002,63.578147339998395,53367.522527040004 2025-08-22,11:30:08.000,234,10973855,12485,0,1755862207,13010.522889549997,63.5429016900016,53367.543488400006 2025-08-22,11:30:09.000,234,10973839,12965,0,1755862208,13010.603725269997,63.59224560000439,53367.50156568 2025-08-22,11:30:10.000,234,10973839,12965,0,1755862209,13010.617197890002,63.620442120001826,53367.592398240005 2025-08-22,11:30:11.000,234,10973852,12645,0,1755862210,13010.664352059997,63.61339299000247,53367.53650128001 2025-08-22,11:30:12.000,234,10973879,12725,0,1755862211,13010.745187779998,63.60634386000311,53367.592398240005 2025-08-22,11:30:13.000,234,10973854,12805,0,1755862212,13010.792341949993,63.59224560000439,53367.543488400006 2025-08-22,11:30:14.000,234,10973867,12485,0,1755862213,13010.839496119988,63.59224560000439,53367.60637248 2025-08-22,11:30:15.000,234,10973860,12845,0,1755862214,13010.859705049988,63.585196469997754,53367.57143688 2025-08-22,11:30:16.000,234,10973844,12685,0,1755862215,13010.879913979988,63.578147339998395,53367.578424 2025-08-22,11:30:17.000,234,10973812,12965,0,1755862216,13010.893386599993,63.5429016900016,53367.63432096001 2025-08-22,11:30:18.000,234,10973925,12485,0,1755862217,13010.933804459994,63.51470517000416,53367.62733384 2025-08-22,11:30:19.000,234,10973870,12645,0,1755862218,13010.947277079998,63.51470517000416,53367.67624368 2025-08-22,11:30:20.000,234,10973834,12645,0,1755862219,13010.954013389994,63.47945952000009,53367.690217920004 2025-08-22,11:30:21.000,234,10973806,12725,0,1755862220,13010.960749699989,63.49355777999881,53367.72515352 2025-08-22,11:30:22.000,234,10973866,12805,0,1755862221,13010.954013389994,63.48650864999945,53367.72515352 2025-08-22,11:30:23.000,234,10973860,12645,0,1755862222,13010.913595529993,63.46536126000137,53367.75310200001 2025-08-22,11:30:24.000,234,10973832,12885,0,1755862223,13010.852968739993,63.43716474000394,53367.74611488 2025-08-22,11:30:25.000,234,10973824,12645,0,1755862224,13010.846232429998,63.43011561000458,53367.78105048001 2025-08-22,11:30:26.000,234,10973842,12525,0,1755862225,13010.758660400003,63.444213870003296,53367.711179280006 2025-08-22,11:30:27.000,234,10973807,12845,0,1755862226,13010.772133019993,63.47241039000073,53367.7181664 2025-08-22,11:30:28.000,234,10973887,12645,0,1755862227,13010.724978849998,63.43716474000394,53367.7181664 2025-08-22,11:30:29.000,234,10973842,12645,0,1755862228,13010.677824680002,63.46536126000137,53367.76707624 2025-08-22,11:30:30.000,234,10973814,12685,0,1755862229,13010.657615750002,63.48650864999945,53367.78105048001 2025-08-22,11:30:31.000,234,10973845,13005,0,1755862230,13010.617197890002,63.48650864999945,53367.73214064001 2025-08-22,11:30:32.000,234,10973821,12605,0,1755862231,13010.610461579992,63.52880343000288,53367.73214064001 2025-08-22,11:30:33.000,234,10973806,12525,0,1755862232,13010.596988960002,63.53585256000224,53367.78105048001 2025-08-22,11:30:34.000,234,10973842,12845,0,1755862233,13010.563307409997,63.51470517000416,53367.7181664 2025-08-22,11:30:35.000,234,10973792,12565,0,1755862234,13010.536362170002,63.5429016900016,53367.73214064001 2025-08-22,11:30:36.000,234,10973881,12685,0,1755862235,13010.502680619997,63.60634386000311,53367.73912776 2025-08-22,11:30:37.000,234,10973866,12445,0,1755862236,13010.455526450001,63.55699995000032,53367.641308080005 2025-08-22,11:30:38.000,234,10973823,12445,0,1755862237,13010.435317520001,63.59929473000375,53367.68323080001 2025-08-22,11:30:39.000,234,10973845,12645,0,1755862238,13010.435317520001,63.669786030004616,53367.70419216001 2025-08-22,11:30:40.000,234,10973847,12565,0,1755862239,13010.408372279991,63.71912994000013,53367.73214064001 2025-08-22,11:30:41.000,234,10973821,12925,0,1755862240,13010.394899660001,63.76847385000292,53367.76707624 2025-08-22,11:30:42.000,234,10973840,12605,0,1755862241,13010.354481800001,63.789621240001,53367.73214064001 2025-08-22,11:30:43.000,234,10973857,12605,0,1755862242,13010.307327629991,63.810768629999075,53367.70419216001 2025-08-22,11:30:44.000,234,10973809,12725,0,1755862243,13010.23322822,63.87421080000058,53367.808998960005 2025-08-22,11:30:45.000,234,10973855,12525,0,1755862244,13010.22649190999,63.88125992999994,53367.808998960005 2025-08-22,11:30:46.000,234,10973822,12725,0,1755862245,13010.20628297999,63.90240731999802,53367.76707624 2025-08-22,11:30:47.000,234,10973863,12805,0,1755862246,13010.199546669995,63.93765297000209,53367.77406336 2025-08-22,11:30:48.000,234,10973863,12525,0,1755862247,13010.18607404999,63.909456450004654,53367.76707624 2025-08-22,11:30:49.000,234,10973803,12725,0,1755862248,13010.19281036,63.94470210000145,53367.74611488 2025-08-22,11:30:50.000,234,10973847,12405,0,1755862249,13010.16586511999,63.96584948999953,53367.75310200001 2025-08-22,11:30:51.000,234,10973794,12685,0,1755862250,13010.17260143,63.97289861999889,53367.711179280006 2025-08-22,11:30:52.000,234,10973803,12805,0,1755862251,13010.19281036,63.979947749998246,53367.77406336 2025-08-22,11:30:53.000,234,10973873,12805,0,1755862252,13010.219755599996,63.93765297000209,53367.69720504 2025-08-22,11:30:54.000,234,10973835,12685,0,1755862253,13010.21301929,63.94470210000145,53367.73912776 2025-08-22,11:30:55.000,234,10973833,13005,0,1755862254,13010.22649190999,63.916505580004014,53367.70419216001 2025-08-22,11:30:56.000,234,10973814,12685,0,1755862255,13010.26690976999,63.8883090599993,53367.711179280006 2025-08-22,11:30:57.000,234,10973838,12685,0,1755862256,13010.29385501,63.88125992999994,53367.67624368 2025-08-22,11:30:58.000,234,10973843,12605,0,1755862257,13010.31406394,63.796670370000356,53367.66925656 2025-08-22,11:30:59.000,234,10973816,12725,0,1755862258,13010.327536559991,63.78257211000164,53367.655282319996 2025-08-22,11:31:00.000,234,10973795,12605,0,1755862259,13010.33427287,63.73322819999885,53367.66925656 2025-08-22,11:31:01.000,234,10973862,12685,0,1755862260,13010.31406394,63.71208081000077,53367.66226944001 2025-08-22,11:31:02.000,234,10973799,12445,0,1755862261,13010.361218109996,63.669786030004616,53367.655282319996 2025-08-22,11:31:03.000,234,10973882,12445,0,1755862262,13010.341009179996,63.61339299000247,53367.63432096001 2025-08-22,11:31:04.000,234,10973835,12925,0,1755862263,13010.361218109996,63.585196469997754,53367.60637248 2025-08-22,11:31:05.000,234,10973854,13005,0,1755862264,13010.354481800001,63.59224560000439,53367.66925656 2025-08-22,11:31:06.000,234,10973812,12925,0,1755862265,13010.361218109996,63.53585256000224,53367.63432096001 2025-08-22,11:31:07.000,234,10973865,12805,0,1755862266,13010.361218109996,63.53585256000224,53367.59938536 2025-08-22,11:31:08.000,234,10973895,12805,0,1755862267,13010.361218109996,63.49355777999881,53367.60637248 2025-08-22,11:31:09.000,234,10973820,12645,0,1755862268,13010.401635969996,63.52880343000288,53367.66226944001 2025-08-22,11:31:10.000,234,10973833,12645,0,1755862269,13010.327536559991,63.507656040004804,53367.62034672 2025-08-22,11:31:11.000,234,10973831,13125,0,1755862270,13010.381427039996,63.49355777999881,53367.61335960001 2025-08-22,11:31:12.000,234,10973818,13085,0,1755862271,13010.374690730001,63.53585256000224,53367.578424 2025-08-22,11:31:13.000,234,10973892,12525,0,1755862272,13010.408372279991,63.51470517000416,53367.60637248 2025-08-22,11:31:14.000,234,10973881,12605,0,1755862273,13010.381427039996,63.54995082000096,53367.60637248 2025-08-22,11:31:15.000,234,10973837,12565,0,1755862274,13010.408372279991,63.56404907999968,53367.655282319996 2025-08-22,11:31:16.000,234,10973822,12685,0,1755862275,13010.421844899996,63.578147339998395,53367.62733384 2025-08-22,11:31:17.000,234,10973823,12885,0,1755862276,13010.435317520001,63.571098209999036,53367.61335960001 2025-08-22,11:31:18.000,234,10973804,12765,0,1755862277,13010.435317520001,63.56404907999968,53367.59938536 2025-08-22,11:31:19.000,234,10973831,12725,0,1755862278,13010.462262759997,63.55699995000032,53367.62733384 2025-08-22,11:31:20.000,234,10973834,12485,0,1755862279,13010.468999069992,63.55699995000032,53367.6482952 2025-08-22,11:31:21.000,234,10973816,12565,0,1755862280,13010.529625859992,63.51470517000416,53367.66925656 2025-08-22,11:31:22.000,234,10973919,12605,0,1755862281,13010.529625859992,63.507656040004804,53367.711179280006 2025-08-22,11:31:23.000,234,10973830,12565,0,1755862282,13010.576780030002,63.48650864999945,53367.63432096001 2025-08-22,11:31:24.000,234,10973837,12605,0,1755862283,13010.590252649992,63.50060690999817,53367.66925656 2025-08-22,11:31:25.000,234,10973836,12965,0,1755862284,13010.596988960002,63.47241039000073,53367.66925656 2025-08-22,11:31:26.000,234,10973839,12765,0,1755862285,13010.650879439992,63.42306647999794,53367.67624368 2025-08-22,11:31:27.000,234,10973806,12885,0,1755862286,13010.691297299993,63.408968219999224,53367.690217920004 2025-08-22,11:31:28.000,234,10973901,12645,0,1755862287,13010.738451470002,63.35257518000435,53367.67624368 2025-08-22,11:31:29.000,234,10973838,12725,0,1755862288,13010.731715159993,63.30323127000156,53367.711179280006 2025-08-22,11:31:30.000,234,10973857,12605,0,1755862289,13010.772133019993,63.28913301000284,53367.72515352 2025-08-22,11:31:31.000,234,10973860,12485,0,1755862290,13010.758660400003,63.26093648999813,53367.66226944001 2025-08-22,11:31:32.000,234,10973861,12565,0,1755862291,13010.765396709998,63.24683822999941,53367.7181664 2025-08-22,11:31:33.000,234,10973873,12605,0,1755862292,13010.792341949993,63.1974943200039,53367.67624368 2025-08-22,11:31:34.000,234,10973850,12805,0,1755862293,13010.758660400003,63.169297799999185,53367.7880376 2025-08-22,11:31:35.000,234,10973859,13005,0,1755862294,13010.698033610002,63.176346929998545,53367.76707624 2025-08-22,11:31:36.000,234,10973865,12885,0,1755862295,13010.671088369993,63.183396059997904,53367.760089120005 2025-08-22,11:31:37.000,234,10973823,12605,0,1755862296,13010.637406820002,63.211592580002616,53367.711179280006 2025-08-22,11:31:38.000,234,10973886,12725,0,1755862297,13010.617197890002,63.169297799999185,53367.74611488 2025-08-22,11:31:39.000,234,10973877,12765,0,1755862298,13010.522889549997,63.211592580002616,53367.73912776 2025-08-22,11:31:40.000,234,10973870,12765,0,1755862299,13010.462262759997,63.218641710001975,53367.74611488 2025-08-22,11:31:41.000,234,10973844,12965,0,1755862300,13010.367954419991,63.23978910000005,53367.690217920004 2025-08-22,11:31:42.000,234,10973866,12285,0,1755862301,13010.320800249996,63.28913301000284,53367.711179280006 2025-08-22,11:31:43.000,234,10973849,12525,0,1755862302,13010.239964529996,63.331427789999,53367.69720504 2025-08-22,11:31:44.000,234,10973830,13005,0,1755862303,13010.159128809995,63.35257518000435,53367.7181664 2025-08-22,11:31:45.000,234,10973858,12765,0,1755862304,13010.03113892,63.394869960000506,53367.655282319996 2025-08-22,11:31:46.000,234,10973852,12845,0,1755862305,13009.94356688999,63.42306647999794,53367.6482952 2025-08-22,11:31:47.000,234,10973867,12685,0,1755862306,13009.829049619999,63.48650864999945,53367.67624368 2025-08-22,11:31:48.000,234,10973850,12925,0,1755862307,13009.721268659989,63.52175430000352,53367.62733384 2025-08-22,11:31:49.000,234,10973871,12725,0,1755862308,13009.626960319998,63.634540380000544,53367.62034672 2025-08-22,11:31:50.000,234,10973882,12645,0,1755862309,13009.498970430002,63.71912994000013,53367.55746264 2025-08-22,11:31:51.000,234,10973863,12685,0,1755862310,13009.418134710002,63.803719499999715,53367.56444976001 2025-08-22,11:31:52.000,234,10973843,12645,0,1755862311,13009.310353749992,63.860112540001865,53367.578424 2025-08-22,11:31:53.000,234,10973829,12765,0,1755862312,13009.242990649996,64.01519340000232,53367.55047552 2025-08-22,11:31:54.000,234,10973908,12725,0,1755862313,13009.135209690001,64.07863557000383,53367.522527040004 2025-08-22,11:31:55.000,234,10973805,12725,0,1755862314,13009.061110279996,64.17027426000277,53367.5085528 2025-08-22,11:31:56.000,234,10973851,12725,0,1755862315,13009.04763765999,64.23371643000428,53367.487591439996 2025-08-22,11:31:57.000,234,10973849,13045,0,1755862316,13009.000483489996,64.32535512000322,53367.48060432 2025-08-22,11:31:58.000,234,10973894,12845,0,1755862317,13009.000483489996,64.37469902999874,53367.46663008001 2025-08-22,11:31:59.000,234,10973895,12805,0,1755862318,13009.00721979999,64.40994468000281,53367.48060432 2025-08-22,11:32:00.000,234,10973925,12725,0,1755862319,13009.02742872999,64.4945342400024,53367.45265584 2025-08-22,11:32:01.000,234,10973887,12925,0,1755862320,13009.03416504,64.48748511000304,53367.39675888001 2025-08-22,11:32:02.000,234,10973873,12605,0,1755862321,13009.141945999996,64.46633771999768,53367.36881040001 2025-08-22,11:32:03.000,234,10973855,12685,0,1755862322,13009.236254340001,64.48748511000304,53367.375797520006 2025-08-22,11:32:04.000,234,10973874,12765,0,1755862323,13009.344035299997,64.43814120000025,53367.38278464 2025-08-22,11:32:05.000,234,10973854,12605,0,1755862324,13009.485497809997,64.40289555000345,53367.41073312 2025-08-22,11:32:06.000,234,10973863,12605,0,1755862325,13009.653905559993,64.36060077000002,53367.34784904001 2025-08-22,11:32:07.000,234,10973837,12765,0,1755862326,13009.775159139994,64.26191295000172,53367.39675888001 2025-08-22,11:32:08.000,234,10973813,12685,0,1755862327,13009.957039509995,64.1984707800002,53367.38278464 2025-08-22,11:32:09.000,234,10973895,12565,0,1755862328,13010.138919879995,64.0997829600019,53367.38977176 2025-08-22,11:32:10.000,234,10973850,12445,0,1755862329,13010.280382389996,64.0363407900004,53367.403746 2025-08-22,11:32:11.000,234,10973848,12965,0,1755862330,13010.455526450001,63.979947749998246,53367.39675888001 2025-08-22,11:32:12.000,234,10973862,12965,0,1755862331,13010.603725269997,63.867161670001224,53367.424707360005 2025-08-22,11:32:13.000,234,10973911,12765,0,1755862332,13010.751924089993,63.7543755900042,53367.39675888001 2025-08-22,11:32:14.000,234,10973818,12805,0,1755862333,13010.879913979988,63.65568776999862,53367.41772024001 2025-08-22,11:32:15.000,234,10973838,12725,0,1755862334,13010.974222319994,63.59929473000375,53367.44566872001 2025-08-22,11:32:16.000,234,10973860,12685,0,1755862335,13011.068530659999,63.47241039000073,53367.4386816 2025-08-22,11:32:17.000,234,10973857,12685,0,1755862336,13011.14936638,63.41601734999858,53367.44566872001 2025-08-22,11:32:18.000,234,10973817,12565,0,1755862337,13011.20325685999,63.35257518000435,53367.50156568 2025-08-22,11:32:19.000,234,10973858,12605,0,1755862338,13011.26388364999,63.31028040000092,53367.52951416 2025-08-22,11:32:20.000,234,10973861,12965,0,1755862339,13011.236938409995,63.28208388000348,53367.51553992001 2025-08-22,11:32:21.000,234,10973909,12765,0,1755862340,13011.22346578999,63.28913301000284,53367.5085528 2025-08-22,11:32:22.000,234,10973866,12605,0,1755862341,13011.176311619995,63.267985620004765,53367.53650128001 2025-08-22,11:32:23.000,234,10973788,12685,0,1755862342,13011.16957531,63.26093648999813,53367.543488400006 2025-08-22,11:32:24.000,234,10973876,12685,0,1755862343,13011.088739589999,63.26093648999813,53367.55746264 2025-08-22,11:32:25.000,234,10973903,12605,0,1755862344,13010.987694939999,63.31028040000092,53367.57143688 2025-08-22,11:32:26.000,234,10973853,12925,0,1755862345,13010.879913979988,63.33847691999836,53367.55746264 2025-08-22,11:32:27.000,234,10973877,12765,0,1755862346,13010.751924089993,63.394869960000506,53367.578424 2025-08-22,11:32:28.000,234,10973820,12685,0,1755862347,13010.617197890002,63.458312130002014,53367.62034672 2025-08-22,11:32:29.000,234,10973841,12965,0,1755862348,13010.475735380001,63.56404907999968,53367.60637248 2025-08-22,11:32:30.000,234,10973882,12365,0,1755862349,13010.239964529996,63.683884290003334,53367.61335960001 2025-08-22,11:32:31.000,234,10973832,12645,0,1755862350,13010.078293089995,63.810768629999075,53367.62733384 2025-08-22,11:32:32.000,234,10973879,12445,0,1755862351,13009.876203789994,63.89535818999866,53367.60637248 2025-08-22,11:32:33.000,234,10973807,12765,0,1755862352,13009.707796039998,63.98699688000488,53367.55746264 2025-08-22,11:32:34.000,234,10973821,12645,0,1755862353,13009.532651979993,64.10683209000126,53367.655282319996 2025-08-22,11:32:35.000,234,10973858,12645,0,1755862354,13009.397925780002,64.21961816999828,53367.58541112001 2025-08-22,11:32:36.000,234,10973822,12605,0,1755862355,13009.256463270001,64.33945338000194,53367.56444976001 2025-08-22,11:32:37.000,234,10973874,12885,0,1755862356,13009.162154929996,64.38879729000473,53367.56444976001 2025-08-22,11:32:38.000,234,10973843,12805,0,1755862357,13009.061110279996,64.50158337000175,53367.522527040004 2025-08-22,11:32:39.000,234,10973895,12925,0,1755862358,13009.02742872999,64.62846771000477,53367.46663008001 2025-08-22,11:32:40.000,234,10973850,12605,0,1755862359,13008.98701086999,64.66371336000157,53367.45964296 2025-08-22,11:32:41.000,234,10973881,12845,0,1755862360,13008.980274559995,64.72010640000371,53367.48060432 2025-08-22,11:32:42.000,234,10973833,12885,0,1755862361,13009.03416504,64.74830292000115,53367.487591439996 2025-08-22,11:32:43.000,234,10973880,12445,0,1755862362,13009.0745829,64.76240117999987,53367.45265584 2025-08-22,11:32:44.000,234,10973833,12645,0,1755862363,13009.168891239991,64.79059770000458,53367.473617200005 2025-08-22,11:32:45.000,234,10973891,12645,0,1755862364,13009.229518029992,64.8046959600033,53367.43169448 2025-08-22,11:32:46.000,234,10973860,12605,0,1755862365,13009.350771609992,64.81174509000266,53367.43169448 2025-08-22,11:32:47.000,234,10973836,12605,0,1755862366,13009.451816259992,64.74830292000115,53367.44566872001 2025-08-22,11:32:48.000,234,10973792,12445,0,1755862367,13009.586542459998,64.74125379000179,53367.45265584 2025-08-22,11:32:49.000,234,10973873,12765,0,1755862368,13009.680850799989,64.71305727000436,53367.45265584 2025-08-22,11:32:50.000,234,10973850,12765,0,1755862369,13009.815576999994,64.69895900999836,53367.45964296 2025-08-22,11:32:51.000,234,10973860,12885,0,1755862370,13009.9503032,64.62846771000477,53367.43169448 2025-08-22,11:32:52.000,234,10973912,12605,0,1755862371,13010.05134785,64.60027119000006,53367.473617200005 2025-08-22,11:32:53.000,234,10973852,12605,0,1755862372,13010.179337739995,64.47338685000432,53367.424707360005 2025-08-22,11:32:54.000,234,10973842,12645,0,1755862373,13010.327536559991,64.45928858999832,53367.44566872001 2025-08-22,11:32:55.000,234,10973857,12645,0,1755862374,13010.408372279991,64.46633771999768,53367.41772024001 2025-08-22,11:32:56.000,234,10973875,12765,0,1755862375,13010.482471689997,64.41699381000217,53367.43169448 2025-08-22,11:32:57.000,234,10973897,13005,0,1755862376,13010.570043719992,64.36764989999938,53367.48060432 2025-08-22,11:32:58.000,234,10973840,12965,0,1755862377,13010.664352059997,64.35355164000066,53367.43169448 2025-08-22,11:32:59.000,234,10973908,12565,0,1755862378,13010.751924089993,64.3112568600045,53367.473617200005 2025-08-22,11:33:00.000,234,10973847,12885,0,1755862379,13010.852968739993,64.3112568600045,53367.46663008001 2025-08-22,11:33:01.000,234,10973870,12965,0,1755862380,13010.906859219998,64.28306033999979,53367.522527040004 2025-08-22,11:33:02.000,234,10973874,12805,0,1755862381,13010.974222319994,64.26896208000107,53367.46663008001 2025-08-22,11:33:03.000,234,10973814,12605,0,1755862382,13011.028112799999,64.29715859999851,53367.53650128001 2025-08-22,11:33:04.000,234,10973861,12965,0,1755862383,13011.10221220999,64.31830599000386,53367.52951416 2025-08-22,11:33:05.000,234,10973867,12885,0,1755862384,13011.16283899999,64.35355164000066,53367.56444976001 2025-08-22,11:33:06.000,234,10973881,12525,0,1755862385,13011.16957531,64.33945338000194,53367.578424 2025-08-22,11:33:07.000,234,10973838,12645,0,1755862386,13011.135893759994,64.40994468000281,53367.592398240005 2025-08-22,11:33:08.000,234,10973812,12845,0,1755862387,13011.16957531,64.40994468000281,53367.66226944001 2025-08-22,11:33:09.000,234,10973852,12605,0,1755862388,13011.14263006999,64.45223945999896,53367.62034672 2025-08-22,11:33:10.000,234,10973875,12805,0,1755862389,13011.088739589999,64.4945342400024,53367.62034672 2025-08-22,11:33:11.000,234,10973853,12685,0,1755862390,13011.08200327999,64.55092728000454,53367.6482952 2025-08-22,11:33:12.000,234,10973876,12885,0,1755862391,13011.034849109994,64.56502554000326,53367.66226944001 2025-08-22,11:33:13.000,234,10973855,12725,0,1755862392,13010.994431249994,64.64961510000285,53367.69720504 2025-08-22,11:33:14.000,234,10973882,12525,0,1755862393,13010.886650289998,64.64961510000285,53367.72515352 2025-08-22,11:33:15.000,234,10973867,12565,0,1755862394,13010.846232429998,64.70600813999772,53367.77406336 2025-08-22,11:33:16.000,234,10973864,12725,0,1755862395,13010.812550879993,64.73420466000243,53367.75310200001 2025-08-22,11:33:17.000,234,10973862,12565,0,1755862396,13010.792341949993,64.77649943999859,53367.73912776 2025-08-22,11:33:18.000,234,10973827,12645,0,1755862397,13010.671088369993,64.82584335000138,53367.79502472 2025-08-22,11:33:19.000,234,10973870,12685,0,1755862398,13010.623934199997,64.83289248000074,53367.7880376 2025-08-22,11:33:20.000,234,10973827,12845,0,1755862399,13010.576780030002,64.88928552000289,53367.7880376 2025-08-22,11:33:21.000,234,10973855,12685,0,1755862400,13010.509416929992,64.88223639000353,53367.808998960005 2025-08-22,11:33:22.000,234,10973912,12645,0,1755862401,13010.475735380001,64.91043291000096,53367.74611488 2025-08-22,11:33:23.000,234,10973870,12605,0,1755862402,13010.448790139992,64.96682595000311,53367.79502472 2025-08-22,11:33:24.000,234,10973888,12845,0,1755862403,13010.361218109996,64.9527276900044,53367.80201184001 2025-08-22,11:33:25.000,234,10973900,12805,0,1755862404,13010.361218109996,64.98092421000183,53367.76707624 2025-08-22,11:33:26.000,234,10973844,12885,0,1755862405,13010.341009179996,64.98797334000119,53367.76707624 2025-08-22,11:33:27.000,234,10973941,12925,0,1755862406,13010.341009179996,65.00207159999991,53367.76707624 2025-08-22,11:33:28.000,234,10973834,12845,0,1755862407,13010.300591319996,65.00207159999991,53367.73214064001 2025-08-22,11:33:29.000,234,10973837,12845,0,1755862408,13010.327536559991,65.01616985999863,53367.79502472 2025-08-22,11:33:30.000,234,10973856,12565,0,1755862409,13010.300591319996,65.00912072999927,53367.72515352 2025-08-22,11:33:31.000,234,10973885,12645,0,1755862410,13010.29385501,65.00207159999991,53367.711179280006 2025-08-22,11:33:32.000,234,10973902,12405,0,1755862411,13010.327536559991,64.97387508000247,53367.760089120005 2025-08-22,11:33:33.000,234,10973893,12605,0,1755862412,13010.401635969996,64.99502247000055,53367.78105048001 2025-08-22,11:33:34.000,234,10973903,12645,0,1755862413,13010.401635969996,65.00207159999991,53367.760089120005 2025-08-22,11:33:35.000,234,10973853,12885,0,1755862414,13010.495944310002,64.98092421000183,53367.70419216001 2025-08-22,11:33:36.000,234,10973849,12885,0,1755862415,13010.536362170002,64.97387508000247,53367.75310200001 2025-08-22,11:33:37.000,234,10973886,12645,0,1755862416,13010.603725269997,64.92453116999968,53367.73214064001 2025-08-22,11:33:38.000,234,10973825,12925,0,1755862417,13010.738451470002,64.9527276900044,53367.70419216001 2025-08-22,11:33:39.000,234,10973878,12805,0,1755862418,13010.819287189988,64.9033837800016,53367.760089120005 2025-08-22,11:33:40.000,234,10973879,12805,0,1755862419,13010.873177669993,64.89633465000225,53367.711179280006 2025-08-22,11:33:41.000,234,10973863,12965,0,1755862420,13011.007903869999,64.87518726000417,53367.760089120005 2025-08-22,11:33:42.000,234,10973869,12445,0,1755862421,13011.16283899999,64.87518726000417,53367.78105048001 2025-08-22,11:33:43.000,234,10973811,12685,0,1755862422,13011.24367471999,64.84699073999946,53367.711179280006 2025-08-22,11:33:44.000,234,10973890,12605,0,1755862423,13011.33124675,64.88928552000289,53367.760089120005 2025-08-22,11:33:45.000,234,10973839,12605,0,1755862424,13011.45250033,64.86108899999817,53367.7880376 2025-08-22,11:33:46.000,234,10973873,12645,0,1755862425,13011.540072359996,64.81879422000202,53367.79502472 2025-08-22,11:33:47.000,234,10973926,12725,0,1755862426,13011.607435459991,64.86108899999817,53367.822973199996 2025-08-22,11:33:48.000,234,10973878,12765,0,1755862427,13011.627644389991,64.82584335000138,53367.808998960005 2025-08-22,11:33:49.000,234,10973883,12765,0,1755862428,13011.701743799997,64.85403986999881,53367.857908800004 2025-08-22,11:33:50.000,234,10973887,12765,0,1755862429,13011.721952729997,64.82584335000138,53367.83694744 2025-08-22,11:33:51.000,234,10973875,12845,0,1755862430,13011.748897969992,64.84699073999946,53367.83694744 2025-08-22,11:33:52.000,234,10973847,12885,0,1755862431,13011.762370589997,64.85403986999881,53367.808998960005 2025-08-22,11:33:53.000,234,10973832,12965,0,1755862432,13011.802788449997,64.89633465000225,53367.89983152001 2025-08-22,11:33:54.000,234,10973884,12765,0,1755862433,13011.769106899992,64.89633465000225,53367.927780000005 2025-08-22,11:33:55.000,234,10973881,12605,0,1755862434,13011.735425350002,64.93158029999904,53367.927780000005 2025-08-22,11:33:56.000,234,10973871,12485,0,1755862435,13011.695007490001,64.9527276900044,53367.96970272001 2025-08-22,11:33:57.000,234,10973881,12685,0,1755862436,13011.634380700001,64.95977682000375,53367.9627156 2025-08-22,11:33:58.000,234,10973830,12885,0,1755862437,13011.573753910001,65.00207159999991,53367.94874136001 2025-08-22,11:33:59.000,234,10973891,12445,0,1755862438,13011.459236639996,65.04436638000334,53367.9627156 2025-08-22,11:34:00.000,234,10973914,12925,0,1755862439,13011.38513722999,65.07961203000013,53367.976689840005 2025-08-22,11:34:01.000,234,10973874,12805,0,1755862440,13011.32451043999,65.09371028999885,53368.01162544 2025-08-22,11:34:02.000,234,10973921,12645,0,1755862441,13011.196520549995,65.13600507000228,53368.01162544 2025-08-22,11:34:03.000,234,10973863,12805,0,1755862442,13011.135893759994,65.17829984999844,53367.99765120001 2025-08-22,11:34:04.000,234,10973879,12565,0,1755862443,13011.007903869999,65.22764376000123,53368.01861256001 2025-08-22,11:34:05.000,234,10973916,12725,0,1755862444,13010.900122909989,65.26993854000466,53368.025599680004 2025-08-22,11:34:06.000,234,10973882,12685,0,1755862445,13010.846232429998,65.30518419000146,53368.0325868 2025-08-22,11:34:07.000,234,10973881,12805,0,1755862446,13010.772133019993,65.33338070999889,53367.99765120001 2025-08-22,11:34:08.000,234,10973861,12725,0,1755862447,13010.704769919997,65.35452810000425,53367.990664079996 2025-08-22,11:34:09.000,234,10973851,12565,0,1755862448,13010.677824680002,65.42501939999784,53368.01162544 2025-08-22,11:34:10.000,234,10973903,12685,0,1755862449,13010.596988960002,65.41797026999848,53367.990664079996 2025-08-22,11:34:11.000,234,10973858,12605,0,1755862450,13010.610461579992,65.41797026999848,53368.0325868 2025-08-22,11:34:12.000,234,10973926,12965,0,1755862451,13010.570043719992,65.44616679000319,53367.92079288001 2025-08-22,11:34:13.000,234,10973879,12685,0,1755862452,13010.617197890002,65.47436331000063,53367.976689840005 2025-08-22,11:34:14.000,234,10973880,12525,0,1755862453,13010.617197890002,65.46731418000127,53367.98367696 2025-08-22,11:34:15.000,234,10973901,12805,0,1755862454,13010.664352059997,65.43911766000383,53367.976689840005 2025-08-22,11:34:16.000,234,10973864,12445,0,1755862455,13010.738451470002,65.41797026999848,53367.98367696 2025-08-22,11:34:17.000,234,10973899,12685,0,1755862456,13010.846232429998,65.37567549000232,53368.01861256001 2025-08-22,11:34:18.000,234,10973873,12645,0,1755862457,13010.927068149998,65.36862636000296,53367.98367696 2025-08-22,11:34:19.000,234,10973898,12885,0,1755862458,13011.06179434999,65.25584027999867,53367.94175424 2025-08-22,11:34:20.000,234,10973928,12765,0,1755862459,13011.20999317,65.21354550000251,53367.99765120001 2025-08-22,11:34:21.000,234,10973935,12605,0,1755862460,13011.31103782,65.17829984999844,53367.976689840005 2025-08-22,11:34:22.000,234,10973919,12725,0,1755862461,13011.46597294999,65.10780855000485,53367.95572848 2025-08-22,11:34:23.000,234,10973870,12725,0,1755862462,13011.614171770001,65.07961203000013,53367.99765120001 2025-08-22,11:34:24.000,234,10973876,12765,0,1755862463,13011.755634280002,65.02321898999799,53367.98367696 2025-08-22,11:34:25.000,234,10973914,12725,0,1755862464,13011.849942619992,64.95977682000375,53368.01162544 2025-08-22,11:34:26.000,234,10973913,12605,0,1755862465,13012.004877749998,64.93158029999904,53367.990664079996 2025-08-22,11:34:27.000,234,10973907,13125,0,1755862466,13012.105922399998,64.88223639000353,53368.01861256001 2025-08-22,11:34:28.000,234,10973873,12605,0,1755862467,13012.247384909999,64.81879422000202,53368.08848376001 2025-08-22,11:34:29.000,234,10973893,12685,0,1755862468,13012.287802769999,64.81174509000266,53368.01861256001 2025-08-22,11:34:30.000,234,10973893,12525,0,1755862469,13012.375374799994,64.77649943999859,53368.06752240001 2025-08-22,11:34:31.000,234,10973888,12645,0,1755862470,13012.46294682999,64.74830292000115,53368.095470880005 2025-08-22,11:34:32.000,234,10973893,12925,0,1755862471,13012.496628379995,64.73420466000243,53368.07450952 2025-08-22,11:34:33.000,234,10973850,12765,0,1755862472,13012.59093672,64.72715553000307,53368.08848376001 2025-08-22,11:34:34.000,234,10973875,12765,0,1755862473,13012.63135458,64.70600813999772,53368.16534208001 2025-08-22,11:34:35.000,234,10973857,12765,0,1755862474,13012.66503612999,64.67781162000028,53368.16534208001 2025-08-22,11:34:36.000,234,10973917,12525,0,1755862475,13012.638090889996,64.70600813999772,53368.18630344001 2025-08-22,11:34:37.000,234,10973888,12565,0,1755862476,13012.69198137,64.67076249000093,53368.1723292 2025-08-22,11:34:38.000,234,10973891,12725,0,1755862477,13012.67177244,64.70600813999772,53368.22822616 2025-08-22,11:34:39.000,234,10973854,12965,0,1755862478,13012.658299819996,64.70600813999772,53368.20726480001 2025-08-22,11:34:40.000,234,10973892,12845,0,1755862479,13012.597673029995,64.72715553000307,53368.22822616 2025-08-22,11:34:41.000,234,10973910,12645,0,1755862480,13012.58420040999,64.74830292000115,53368.263161760005 2025-08-22,11:34:42.000,234,10973892,12765,0,1755862481,13012.537046239995,64.76945030999923,53368.33303296001 2025-08-22,11:34:43.000,234,10973898,12565,0,1755862482,13012.476419449995,64.78354856999795,53368.29111024 2025-08-22,11:34:44.000,234,10973851,12565,0,1755862483,13012.415792659995,64.79764683000394,53368.3470072 2025-08-22,11:34:45.000,234,10973845,12885,0,1755862484,13012.34169324999,64.81879422000202,53368.35399432001 2025-08-22,11:34:46.000,234,10973854,12645,0,1755862485,13012.28106645999,64.82584335000138,53368.39591704 2025-08-22,11:34:47.000,234,10973879,12445,0,1755862486,13012.180021809989,64.86108899999817,53368.37495568001 2025-08-22,11:34:48.000,234,10973896,12925,0,1755862487,13012.085713469998,64.84699073999946,53368.39591704 2025-08-22,11:34:49.000,234,10973934,12365,0,1755862488,13012.052031919993,64.91043291000096,53368.409891280004 2025-08-22,11:34:50.000,234,10973839,12525,0,1755862489,13011.910569409993,64.88928552000289,53368.430852640005 2025-08-22,11:34:51.000,234,10973884,12885,0,1755862490,13011.836470000002,64.9033837800016,53368.409891280004 2025-08-22,11:34:52.000,234,10973882,12525,0,1755862491,13011.748897969992,64.89633465000225,53368.4168784 2025-08-22,11:34:53.000,234,10973865,12685,0,1755862492,13011.688271179992,64.88223639000353,53368.45181400001 2025-08-22,11:34:54.000,234,10973884,12725,0,1755862493,13011.634380700001,64.9033837800016,53368.44482688 2025-08-22,11:34:55.000,234,10973889,12445,0,1755862494,13011.540072359996,64.8399416100001,53368.39591704 2025-08-22,11:34:56.000,234,10973898,12445,0,1755862495,13011.53333605,64.82584335000138,53368.36796856 2025-08-22,11:34:57.000,234,10973877,12565,0,1755862496,13011.519863429996,64.8399416100001,53368.38892992 2025-08-22,11:34:58.000,234,10973895,12965,0,1755862497,13011.479445569996,64.8046959600033,53368.409891280004 2025-08-22,11:34:59.000,234,10973893,12885,0,1755862498,13011.47270926,64.8046959600033,53368.36796856 2025-08-22,11:35:00.000,234,10973870,12845,0,1755862499,13011.526599739991,64.74125379000179,53368.40290416001 2025-08-22,11:35:01.000,234,10973889,12765,0,1755862500,13011.567017599991,64.73420466000243,53368.35399432001 2025-08-22,11:35:02.000,234,10973869,12645,0,1755862501,13011.593962840001,64.71305727000436,53368.35399432001 2025-08-22,11:35:03.000,234,10973915,12645,0,1755862502,13011.654589630001,64.64961510000285,53368.36796856 2025-08-22,11:35:04.000,234,10973872,12885,0,1755862503,13011.715216420002,64.62846771000477,53368.37495568001 2025-08-22,11:35:05.000,234,10973876,12525,0,1755862504,13011.809524759992,64.58617293000134,53368.32604584 2025-08-22,11:35:06.000,234,10973899,12805,0,1755862505,13011.876887860002,64.53682901999855,53368.35399432001 2025-08-22,11:35:07.000,234,10973892,12885,0,1755862506,13011.950987269993,64.54387814999791,53368.34002008 2025-08-22,11:35:08.000,234,10973872,12645,0,1755862507,13012.058768229988,64.52273075999983,53368.381942800006 2025-08-22,11:35:09.000,234,10973903,12645,0,1755862508,13012.153076569994,64.47338685000432,53368.381942800006 2025-08-22,11:35:10.000,234,10973877,12685,0,1755862509,13012.233912289994,64.4451903299996,53368.381942800006 2025-08-22,11:35:11.000,234,10973881,12765,0,1755862510,13012.28106645999,64.42404294000153,53368.35399432001 2025-08-22,11:35:12.000,234,10973854,12805,0,1755862511,13012.375374799994,64.36764989999938,53368.43783976 2025-08-22,11:35:13.000,234,10973930,13125,0,1755862512,13012.48315575999,64.33945338000194,53368.38892992 2025-08-22,11:35:14.000,234,10973904,12525,0,1755862513,13012.510101,64.33945338000194,53368.4168784 2025-08-22,11:35:15.000,234,10973911,12725,0,1755862514,13012.57072779,64.32535512000322,53368.430852640005 2025-08-22,11:35:16.000,234,10973859,12565,0,1755862515,13012.63135458,64.29715859999851,53368.409891280004 2025-08-22,11:35:17.000,234,10973895,12605,0,1755862516,13012.678508749996,64.28306033999979,53368.430852640005 2025-08-22,11:35:18.000,234,10973902,12445,0,1755862517,13012.7121903,64.25486382000236,53368.43783976 2025-08-22,11:35:19.000,234,10973877,12605,0,1755862518,13012.779553399996,64.24076556000364,53368.409891280004 2025-08-22,11:35:20.000,234,10973833,12965,0,1755862519,13012.813234950001,64.21961816999828,53368.42386552001 2025-08-22,11:35:21.000,234,10973858,12605,0,1755862520,13012.894070670001,64.21256903999893,53368.43783976 2025-08-22,11:35:22.000,234,10973894,12765,0,1755862521,13012.921015909997,64.1350286099987,53368.4867496 2025-08-22,11:35:23.000,234,10973882,12805,0,1755862522,13012.981642699997,64.16322513000341,53368.528672320004 2025-08-22,11:35:24.000,234,10973847,12965,0,1755862523,13012.995115320002,64.12797947999934,53368.50771096 2025-08-22,11:35:25.000,234,10973840,12485,0,1755862524,13013.022060559997,64.08568470000318,53368.50771096 2025-08-22,11:35:26.000,234,10973876,12965,0,1755862525,13013.049005799992,64.04338991999975,53368.52168520001 2025-08-22,11:35:27.000,234,10973873,12645,0,1755862526,13013.069214729992,64.00814427000296,53368.56360792 2025-08-22,11:35:28.000,234,10973903,12965,0,1755862527,13013.075951040002,63.95175123000081,53368.5566208 2025-08-22,11:35:29.000,234,10973917,12725,0,1755862528,13013.096159970002,63.94470210000145,53368.60553064 2025-08-22,11:35:30.000,234,10973862,12605,0,1755862529,13013.082687349997,63.916505580004014,53368.53565944 2025-08-22,11:35:31.000,234,10973821,12685,0,1755862530,13013.028796869992,63.89535818999866,53368.61251776 2025-08-22,11:35:32.000,234,10973869,12565,0,1755862531,13013.028796869992,63.87421080000058,53368.61251776 2025-08-22,11:35:33.000,234,10973913,12685,0,1755862532,13012.995115320002,63.846014280003146,53368.61950488001 2025-08-22,11:35:34.000,234,10973844,12765,0,1755862533,13012.934488530002,63.803719499999715,53368.598543520005 2025-08-22,11:35:35.000,234,10973868,12605,0,1755862534,13012.900806979997,63.803719499999715,53368.60553064 2025-08-22,11:35:36.000,234,10973868,12765,0,1755862535,13012.853652810001,63.7543755900042,53368.65444048 2025-08-22,11:35:37.000,234,10973830,12645,0,1755862536,13012.759344469996,63.76142472000356,53368.6614276 2025-08-22,11:35:38.000,234,10973870,12685,0,1755862537,13012.68524505999,63.74027732999821,53368.6614276 2025-08-22,11:35:39.000,234,10973930,12805,0,1755862538,13012.577464099995,63.76142472000356,53368.65444048 2025-08-22,11:35:40.000,234,10973858,12525,0,1755862539,13012.510101,63.810768629999075,53368.66841472001 2025-08-22,11:35:41.000,234,10973893,12525,0,1755862540,13012.44273789999,63.810768629999075,53368.65444048 2025-08-22,11:35:42.000,234,10973928,12725,0,1755862541,13012.334956939994,63.82486688999779,53368.68238896 2025-08-22,11:35:43.000,234,10973881,12765,0,1755862542,13012.26085752999,63.846014280003146,53368.68238896 2025-08-22,11:35:44.000,234,10973875,12765,0,1755862543,13012.206967049999,63.83896515000379,53368.68238896 2025-08-22,11:35:45.000,234,10973860,12725,0,1755862544,13012.119395019989,63.853063410002505,53368.65444048 2025-08-22,11:35:46.000,234,10973897,12445,0,1755862545,13012.065504539998,63.88125992999994,53368.6614276 2025-08-22,11:35:47.000,234,10973829,12685,0,1755862546,13012.011614059993,63.89535818999866,53368.6614276 2025-08-22,11:35:48.000,234,10973906,12885,0,1755862547,13011.984668819998,63.88125992999994,53368.63347912 2025-08-22,11:35:49.000,234,10973802,12605,0,1755862548,13011.944250959998,63.909456450004654,53368.61251776 2025-08-22,11:35:50.000,234,10973815,12885,0,1755862549,13011.977932510003,63.95175123000081,53368.61950488001 2025-08-22,11:35:51.000,234,10973838,13005,0,1755862550,13011.937514650002,63.95880036000017,53368.56360792 2025-08-22,11:35:52.000,234,10973850,12965,0,1755862551,13011.957723580002,63.89535818999866,53368.57059504001 2025-08-22,11:35:53.000,234,10973883,12885,0,1755862552,13012.011614059993,63.916505580004014,53368.577582160004 2025-08-22,11:35:54.000,234,10973849,12805,0,1755862553,13012.099186089989,63.909456450004654,53368.59155640001 2025-08-22,11:35:55.000,234,10973865,12605,0,1755862554,13012.166549189998,63.860112540001865,53368.56360792 2025-08-22,11:35:56.000,234,10973864,12805,0,1755862555,13012.267593839999,63.83191602000443,53368.60553064 2025-08-22,11:35:57.000,234,10973874,12925,0,1755862556,13012.395583729995,63.78257211000164,53368.58456928 2025-08-22,11:35:58.000,234,10973816,12725,0,1755862557,13012.496628379995,63.74027732999821,53368.61251776 2025-08-22,11:35:59.000,234,10973816,12765,0,1755862558,13012.65156351,63.66273689999798,53368.577582160004 2025-08-22,11:36:00.000,234,10973840,12725,0,1755862559,13012.793026020001,63.55699995000032,53368.61251776 2025-08-22,11:36:01.000,234,10973865,12685,0,1755862560,13012.941224839997,63.52880343000288,53368.63347912 2025-08-22,11:36:02.000,234,10973846,12685,0,1755862561,13013.069214729992,63.444213870003296,53368.60553064 2025-08-22,11:36:03.000,234,10973862,12445,0,1755862562,13013.197204620003,63.394869960000506,53368.63347912 2025-08-22,11:36:04.000,234,10973858,12845,0,1755862563,13013.352139749994,63.275034750004124,53368.647453360005 2025-08-22,11:36:05.000,234,10973880,12565,0,1755862564,13013.466657019999,63.232739970000694,53368.67540184 2025-08-22,11:36:06.000,234,10973863,12765,0,1755862565,13013.62832846,63.14815041000111,53368.68937608001 2025-08-22,11:36:07.000,234,10973893,12765,0,1755862566,13013.74958204,63.07060998000088,53368.717324560006 2025-08-22,11:36:08.000,234,10973885,12645,0,1755862567,13013.83041776,62.97897129000194,53368.75924728001 2025-08-22,11:36:09.000,234,10973797,12445,0,1755862568,13013.90451716999,62.92257824999979,53368.766234400005 2025-08-22,11:36:10.000,234,10973860,12645,0,1755862569,13013.992089200001,62.866185210004915,53368.815144240005 2025-08-22,11:36:11.000,234,10973846,12805,0,1755862570,13014.019034439996,62.823890430001484,53368.83610560001 2025-08-22,11:36:12.000,234,10973836,12965,0,1755862571,13014.019034439996,62.7393008700019,53368.92693816001 2025-08-22,11:36:13.000,234,10973855,12685,0,1755862572,13014.025770749991,62.71110435000446,53368.89200256 2025-08-22,11:36:14.000,234,10973848,12725,0,1755862573,13013.998825509996,62.68290782999975,53368.90597680001 2025-08-22,11:36:15.000,234,10973856,12805,0,1755862574,13014.012298130001,62.65471131000231,53368.95488664001 2025-08-22,11:36:16.000,234,10973813,12725,0,1755862575,13013.93146241,62.626514790004876,53368.94789952 2025-08-22,11:36:17.000,234,10973872,12805,0,1755862576,13013.87083562,62.633563920004235,53369.02475784001 2025-08-22,11:36:18.000,234,10973822,12965,0,1755862577,13013.76305465999,62.626514790004876,53368.96886088 2025-08-22,11:36:19.000,234,10973837,12605,0,1755862578,13013.66201000999,62.64766218000295,53369.101616160006 2025-08-22,11:36:20.000,234,10973860,12605,0,1755862579,13013.56096535999,62.67585870000039,53369.101616160006 2025-08-22,11:36:21.000,234,10973820,12805,0,1755862580,13013.432975469994,62.71815348000382,53369.1155904 2025-08-22,11:36:22.000,234,10973839,12885,0,1755862581,13013.298249269988,62.7393008700019,53369.09462904001 2025-08-22,11:36:23.000,234,10973850,12845,0,1755862582,13013.163523069998,62.72520261000318,53369.1155904 2025-08-22,11:36:24.000,234,10973855,12605,0,1755862583,13013.015324250002,62.753399130000616,53369.14353888001 2025-08-22,11:36:25.000,234,10973858,12645,0,1755862584,13012.887334359992,62.774546519998694,53369.12956464 2025-08-22,11:36:26.000,234,10973861,12885,0,1755862585,13012.745871849991,62.809792170002765,53369.1155904 2025-08-22,11:36:27.000,234,10973831,12605,0,1755862586,13012.617881959995,62.85208694999892,53369.17847448 2025-08-22,11:36:28.000,234,10973836,12525,0,1755862587,13012.48989207,62.85913607999828,53369.13655176 2025-08-22,11:36:29.000,234,10973893,12805,0,1755862588,13012.355165869994,62.873234340004274,53369.199435840004 2025-08-22,11:36:30.000,234,10973844,12885,0,1755862589,13012.267593839999,62.90143086000171,53369.20642296 2025-08-22,11:36:31.000,234,10973885,12725,0,1755862590,13012.159812879989,62.88028347000363,53369.17847448 2025-08-22,11:36:32.000,234,10973840,12445,0,1755862591,13012.058768229988,62.873234340004274,53369.17148736001 2025-08-22,11:36:33.000,234,10973889,12965,0,1755862592,13012.058768229988,62.873234340004274,53369.21341008001 2025-08-22,11:36:34.000,234,10973850,12645,0,1755862593,13011.964459889998,62.85208694999892,53369.14353888001 2025-08-22,11:36:35.000,234,10973853,12645,0,1755862594,13011.924042029998,62.816841300002125,53369.14353888001 2025-08-22,11:36:36.000,234,10973887,12605,0,1755862595,13011.897096790002,62.774546519998694,53369.06668056 2025-08-22,11:36:37.000,234,10973903,12685,0,1755862596,13011.870151549992,62.72520261000318,53369.01777072 2025-08-22,11:36:38.000,234,10973851,12725,0,1755862597,13011.870151549992,62.69700608999847,53369.02475784001 2025-08-22,11:36:39.000,234,10973880,12565,0,1755862598,13011.897096790002,62.61946565999824,53369.00379648001 2025-08-22,11:36:40.000,234,10973871,12725,0,1755862599,13011.870151549992,62.584220010001445,53369.031744960004 2025-08-22,11:36:41.000,234,10973847,12885,0,1755862600,13011.876887860002,62.50667958000122,53368.95488664001 2025-08-22,11:36:42.000,234,10973866,12845,0,1755862601,13011.870151549992,62.42209002000163,53368.90597680001 2025-08-22,11:36:43.000,234,10973828,12645,0,1755862602,13011.890360479993,62.400942630003556,53368.96886088 2025-08-22,11:36:44.000,234,10973838,12885,0,1755862603,13011.930778339993,62.33045133000269,53368.85007984 2025-08-22,11:36:45.000,234,10973892,12325,0,1755862604,13011.950987269993,62.25291090000246,53368.89200256 2025-08-22,11:36:46.000,234,10973824,12485,0,1755862605,13011.998141440003,62.22471437999775,53368.885015440006 2025-08-22,11:36:47.000,234,10973844,12605,0,1755862606,13012.018350369988,62.15422308000416,53368.885015440006 2025-08-22,11:36:48.000,234,10973855,12605,0,1755862607,13012.065504539998,62.10487917000137,53368.80815712001 2025-08-22,11:36:49.000,234,10973838,12645,0,1755862608,13012.092449779993,62.09783004000201,53368.84309272 2025-08-22,11:36:50.000,234,10973801,12685,0,1755862609,13012.153076569994,62.04143699999986,53368.85706696001 2025-08-22,11:36:51.000,234,10973875,12365,0,1755862610,13012.186758119999,61.96389656999963,53368.82911848 2025-08-22,11:36:52.000,234,10973904,12685,0,1755862611,13012.213703359994,61.942749180001556,53368.80815712001 2025-08-22,11:36:53.000,234,10973821,12805,0,1755862612,13012.267593839999,61.90750353000476,53368.80117 2025-08-22,11:36:54.000,234,10973867,12685,0,1755862613,13012.308011699999,61.87225788000069,53368.85007984 2025-08-22,11:36:55.000,234,10973877,12885,0,1755862614,13012.34169324999,61.829963100004534,53368.82213136 2025-08-22,11:36:56.000,234,10973857,12845,0,1755862615,13012.44273789999,61.780619190001744,53368.78719576001 2025-08-22,11:36:57.000,234,10973866,12765,0,1755862616,13012.48315575999,61.766520930003026,53368.82213136 2025-08-22,11:36:58.000,234,10973865,12645,0,1755862617,13012.53030993,61.70307876000152,53368.78020864 2025-08-22,11:36:59.000,234,10973895,12965,0,1755862618,13012.60440933999,61.67488224000408,53368.85007984 2025-08-22,11:37:00.000,234,10973842,12765,0,1755862619,13012.678508749996,61.63258746000065,53368.78719576001 2025-08-22,11:37:01.000,234,10973886,12765,0,1755862620,13012.725662919991,61.55504703000042,53368.84309272 2025-08-22,11:37:02.000,234,10973890,12885,0,1755862621,13012.806498639991,61.484555729999556,53368.90597680001 2025-08-22,11:37:03.000,234,10973890,12725,0,1755862622,13012.860389119996,61.364720520003175,53368.912963920004 2025-08-22,11:37:04.000,234,10973886,12645,0,1755862623,13012.900806979997,61.3294748699991,53368.91995104 2025-08-22,11:37:05.000,234,10973828,12445,0,1755862624,13012.974906390002,61.23783618000016,53368.933925280005 2025-08-22,11:37:06.000,234,10973805,12645,0,1755862625,13013.022060559997,61.16029574999993,53368.97584800001 2025-08-22,11:37:07.000,234,10973887,12805,0,1755862626,13013.042269489997,61.04750967000291,53368.94789952 2025-08-22,11:37:08.000,234,10973893,12765,0,1755862627,13013.089423659992,60.93472358999861,53368.96187376 2025-08-22,11:37:09.000,234,10973880,12885,0,1755862628,13013.096159970002,60.8853796800031,53368.96886088 2025-08-22,11:37:10.000,234,10973872,12645,0,1755862629,13013.116368900002,60.81488838000223,53369.02475784001 2025-08-22,11:37:11.000,234,10973910,12765,0,1755862630,13013.129841519993,60.71620056000393,53369.052706320006 2025-08-22,11:37:12.000,234,10973854,12645,0,1755862631,13013.116368900002,60.6386601300037,53369.052706320006 2025-08-22,11:37:13.000,234,10973951,12685,0,1755862632,13013.008587939992,60.56816883000283,53369.04571920001 2025-08-22,11:37:14.000,234,10973882,12725,0,1755862633,13012.981642699997,60.46948101000453,53369.07366768001 2025-08-22,11:37:15.000,234,10973871,12765,0,1755862634,13012.914279600001,60.42013710000174,53369.10860328 2025-08-22,11:37:16.000,234,10973859,12565,0,1755862635,13012.853652810001,60.321449280003435,53369.150526000005 2025-08-22,11:37:17.000,234,10973904,12725,0,1755862636,13012.766080779991,60.28620362999936,53369.101616160006 2025-08-22,11:37:18.000,234,10973867,12725,0,1755862637,13012.678508749996,60.18751581000106,53369.05969344 2025-08-22,11:37:19.000,234,10973877,12965,0,1755862638,13012.557255169995,60.19456494000042,53369.13655176 2025-08-22,11:37:20.000,234,10973851,12765,0,1755862639,13012.46294682999,60.11702451000019,53369.1155904 2025-08-22,11:37:21.000,234,10973857,12765,0,1755862640,13012.34842956,60.102926250001474,53369.06668056 2025-08-22,11:37:22.000,234,10973897,12605,0,1755862641,13012.240648599989,60.06768060000468,53369.05969344 2025-08-22,11:37:23.000,234,10973939,12645,0,1755862642,13012.159812879989,60.053582339998684,53369.09462904001 2025-08-22,11:37:24.000,234,10973851,12885,0,1755862643,13012.058768229988,60.02538582000125,53369.09462904001 2025-08-22,11:37:25.000,234,10973871,12805,0,1755862644,13011.977932510003,60.039484079999966,53369.052706320006 2025-08-22,11:37:26.000,234,10973884,12685,0,1755862645,13011.843206309997,60.06768060000468,53369.03873208 2025-08-22,11:37:27.000,234,10973888,12885,0,1755862646,13011.742161659997,60.07472973000404,53368.96187376 2025-08-22,11:37:28.000,234,10973837,12765,0,1755862647,13011.654589630001,60.10997538000083,53368.98982224 2025-08-22,11:37:29.000,234,10973856,12565,0,1755862648,13011.526599739991,60.13112276999891,53368.96886088 2025-08-22,11:37:30.000,234,10973866,12685,0,1755862649,13011.40534615999,60.15931929000362,53368.98982224 2025-08-22,11:37:31.000,234,10973854,12605,0,1755862650,13011.30430150999,60.19456494000042,53368.94789952 2025-08-22,11:37:32.000,234,10973874,12485,0,1755862651,13011.216729479995,60.22981059000449,53368.95488664001 2025-08-22,11:37:33.000,234,10973816,12685,0,1755862652,13011.095475899994,60.30030188999808,53368.92693816001 2025-08-22,11:37:34.000,234,10973854,12805,0,1755862653,13011.001167559989,60.328498410002794,53368.90597680001 2025-08-22,11:37:35.000,234,10973923,12885,0,1755862654,13010.879913979988,60.37079318999895,53368.864054080004 2025-08-22,11:37:36.000,234,10973904,12765,0,1755862655,13010.785605639998,60.37784231999831,53368.8710412 2025-08-22,11:37:37.000,234,10973845,12765,0,1755862656,13010.691297299993,60.41308797000238,53368.815144240005 2025-08-22,11:37:38.000,234,10973852,12885,0,1755862657,13010.623934199997,60.46948101000453,53368.83610560001 2025-08-22,11:37:39.000,234,10973893,12685,0,1755862658,13010.482471689997,60.497677530001965,53368.82213136 2025-08-22,11:37:40.000,234,10973825,12805,0,1755862659,13010.415108590001,60.490628400002606,53368.80117 2025-08-22,11:37:41.000,234,10973869,12525,0,1755862660,13010.320800249996,60.490628400002606,53368.73828592001 2025-08-22,11:37:42.000,234,10973889,12645,0,1755862661,13010.22649190999,60.490628400002606,53368.717324560006 2025-08-22,11:37:43.000,234,10973918,12765,0,1755862662,13010.13218357,60.5258740499994,53368.6614276 2025-08-22,11:37:44.000,234,10973863,12645,0,1755862663,13010.098502019995,60.504726660001324,53368.61950488001 2025-08-22,11:37:45.000,234,10973883,12605,0,1755862664,13010.05134785,60.51882492000004,53368.68238896 2025-08-22,11:37:46.000,234,10973903,12765,0,1755862665,13010.01092999,60.48357927000325,53368.61950488001 2025-08-22,11:37:47.000,234,10973844,12445,0,1755862666,13009.977248439995,60.46948101000453,53368.577582160004 2025-08-22,11:37:48.000,234,10973881,12885,0,1755862667,13009.93009427,60.462431879997894,53368.52168520001 2025-08-22,11:37:49.000,234,10973881,12765,0,1755862668,13009.916621649994,60.441284489999816,53368.50771096 2025-08-22,11:37:50.000,234,10973860,12845,0,1755862669,13009.855994859994,60.40603884000302,53368.44482688 2025-08-22,11:37:51.000,234,10973839,12765,0,1755862670,13009.829049619999,60.3919405800043,53368.409891280004 2025-08-22,11:37:52.000,234,10973842,12725,0,1755862671,13009.829049619999,60.33554754000215,53368.4168784 2025-08-22,11:37:53.000,234,10973853,12605,0,1755862672,13009.815576999994,60.314400150004076,53368.34002008 2025-08-22,11:37:54.000,234,10973906,12485,0,1755862673,13009.795368069994,60.30735102000472,53368.32604584 2025-08-22,11:37:55.000,234,10973854,12765,0,1755862674,13009.815576999994,60.279154500000004,53368.29809736 2025-08-22,11:37:56.000,234,10973890,12805,0,1755862675,13009.795368069994,60.222761459997855,53368.25617464001 2025-08-22,11:37:57.000,234,10973847,12645,0,1755862676,13009.734741279994,60.23685972000385,53368.242200400004 2025-08-22,11:37:58.000,234,10973870,12525,0,1755862677,13009.754950209994,60.215712329998496,53368.242200400004 2025-08-22,11:37:59.000,234,10973907,12725,0,1755862678,13009.680850799989,60.1804666800017,53368.20726480001 2025-08-22,11:38:00.000,234,10973847,12685,0,1755862679,13009.694323419993,60.13112276999891,53368.15136784 2025-08-22,11:38:01.000,234,10973856,12765,0,1755862680,13009.647169249998,60.152270160004264,53368.1723292 2025-08-22,11:38:02.000,234,10973854,12685,0,1755862681,13009.613487699993,60.15931929000362,53368.13739360001 2025-08-22,11:38:03.000,234,10973847,12725,0,1755862682,13009.573069839993,60.16636842000298,53368.12341936 2025-08-22,11:38:04.000,234,10973893,12445,0,1755862683,13009.505706739998,60.152270160004264,53368.13040648 2025-08-22,11:38:05.000,234,10973844,12685,0,1755862684,13009.465288879997,60.13817189999827,53368.095470880005 2025-08-22,11:38:06.000,234,10973939,12925,0,1755862685,13009.404662089997,60.152270160004264,53368.08149664 2025-08-22,11:38:07.000,234,10973849,12725,0,1755862686,13009.296881130002,60.152270160004264,53368.0325868 2025-08-22,11:38:08.000,234,10973830,12725,0,1755862687,13009.222781719996,60.15931929000362,53368.046561040006 2025-08-22,11:38:09.000,234,10973933,12965,0,1755862688,13009.101528139996,60.17341755000234,53367.96970272001 2025-08-22,11:38:10.000,234,10973883,12765,0,1755862689,13009.061110279996,60.18751581000106,53367.990664079996 2025-08-22,11:38:11.000,234,10973895,12645,0,1755862690,13008.96680193999,60.18751581000106,53367.878870160006 2025-08-22,11:38:12.000,234,10973893,12805,0,1755862691,13008.85228467,60.222761459997855,53367.8928444 2025-08-22,11:38:13.000,234,10973841,12605,0,1755862692,13008.75124002,60.24390885000321,53367.82996032001 2025-08-22,11:38:14.000,234,10973885,12525,0,1755862693,13008.670404299999,60.23685972000385,53367.77406336 2025-08-22,11:38:15.000,234,10973928,12765,0,1755862694,13008.60304119999,60.25095798000257,53367.78105048001 2025-08-22,11:38:16.000,234,10973877,12605,0,1755862695,13008.515469169994,60.25800711000193,53367.76707624 2025-08-22,11:38:17.000,234,10973867,12725,0,1755862696,13008.448106069998,60.328498410002794,53367.7181664 2025-08-22,11:38:18.000,234,10973826,12845,0,1755862697,13008.414424519993,60.30030188999808,53367.68323080001 2025-08-22,11:38:19.000,234,10973910,12805,0,1755862698,13008.380742969988,60.38489144999767,53367.655282319996 2025-08-22,11:38:20.000,234,10973879,12805,0,1755862699,13008.326852489998,60.40603884000302,53367.62034672 2025-08-22,11:38:21.000,234,10973867,12685,0,1755862700,13008.340325110003,60.441284489999816,53367.56444976001 2025-08-22,11:38:22.000,234,10973863,12725,0,1755862701,13008.279698320002,60.46948101000453,53367.51553992001 2025-08-22,11:38:23.000,234,10973830,12925,0,1755862702,13008.299907250002,60.462431879997894,53367.50156568 2025-08-22,11:38:24.000,234,10973878,12525,0,1755862703,13008.320116180003,60.490628400002606,53367.48060432 2025-08-22,11:38:25.000,234,10973852,12605,0,1755862704,13008.279698320002,60.57521796000219,53367.36881040001 2025-08-22,11:38:26.000,234,10973915,12445,0,1755862705,13008.299907250002,60.59636535000027,53367.36881040001 2025-08-22,11:38:27.000,234,10973863,12925,0,1755862706,13008.333588799993,60.680954909999855,53367.36182328 2025-08-22,11:38:28.000,234,10973890,12965,0,1755862707,13008.299907250002,60.70915143000457,53367.27099072 2025-08-22,11:38:29.000,234,10973860,12645,0,1755862708,13008.306643559998,60.737347950002004,53367.305926320005 2025-08-22,11:38:30.000,234,10973877,12645,0,1755862709,13008.313379869993,60.80079012000351,53367.257016480005 2025-08-22,11:38:31.000,234,10973862,12805,0,1755862710,13008.306643559998,60.87128142000438,53367.23605512 2025-08-22,11:38:32.000,234,10973868,12725,0,1755862711,13008.306643559998,60.913576200000534,53367.23605512 2025-08-22,11:38:33.000,234,10973834,12405,0,1755862712,13008.272962009993,61.0193131499982,53367.22906800001 2025-08-22,11:38:34.000,234,10973853,12765,0,1755862713,13008.286434629998,61.06160793000163,53367.17317104 2025-08-22,11:38:35.000,234,10973879,12605,0,1755862714,13008.246016769997,61.125050100003136,53367.152209679996 2025-08-22,11:38:36.000,234,10973849,12765,0,1755862715,13008.232544149992,61.195541400004004,53367.152209679996 2025-08-22,11:38:37.000,234,10973864,12605,0,1755862716,13008.198862600002,61.24488530999952,53367.15919680001 2025-08-22,11:38:38.000,234,10973865,12365,0,1755862717,13008.239280460002,61.28718009000295,53367.11727408 2025-08-22,11:38:39.000,234,10973844,12645,0,1755862718,13008.151708429992,61.364720520003175,53367.14522256 2025-08-22,11:38:40.000,234,10973868,12725,0,1755862719,13008.158444740002,61.357671390003816,53367.11028696001 2025-08-22,11:38:41.000,234,10973862,12765,0,1755862720,13008.151708429992,61.42111355999805,53367.05439 2025-08-22,11:38:42.000,234,10973880,12885,0,1755862721,13008.104554259997,61.533899640002346,53367.040415760006 2025-08-22,11:38:43.000,234,10973871,12445,0,1755862722,13008.138235810002,61.55504703000042,53367.10329984 2025-08-22,11:38:44.000,234,10973955,12725,0,1755862723,13008.091081639992,61.62553833000129,53367.05439 2025-08-22,11:38:45.000,234,10973872,12685,0,1755862724,13008.057400090001,61.68193137000344,53367.02644152 2025-08-22,11:38:46.000,234,10973899,13045,0,1755862725,13008.077609020002,61.759471800003666,53366.99150592001 2025-08-22,11:38:47.000,234,10973903,12885,0,1755862726,13008.077609020002,61.8229139699979,53366.984518799996 2025-08-22,11:38:48.000,234,10973920,12645,0,1755862727,13008.070872709992,61.88635613999941,53366.95657032 2025-08-22,11:38:49.000,234,10973856,12445,0,1755862728,13008.050663779992,61.91455266000412,53366.96355744001 2025-08-22,11:38:50.000,234,10973890,12765,0,1755862729,13008.084345329997,61.96389656999963,53366.90766048 2025-08-22,11:38:51.000,234,10973875,12605,0,1755862730,13008.050663779992,61.97799482999835,53366.89368624001 2025-08-22,11:38:52.000,234,10973859,12605,0,1755862731,13008.077609020002,61.992093090004346,53366.83080216 2025-08-22,11:38:53.000,234,10973845,12685,0,1755862732,13008.064136399997,62.0343878700005,53366.90067336 2025-08-22,11:38:54.000,234,10973830,12845,0,1755862733,13008.077609020002,62.08373178000329,53366.88669912 2025-08-22,11:38:55.000,234,10973883,12805,0,1755862734,13008.124763189997,62.09078091000265,53366.872724880006 2025-08-22,11:38:56.000,234,10973858,12725,0,1755862735,13008.131499499992,62.126026559999445,53366.872724880006 2025-08-22,11:38:57.000,234,10973882,12725,0,1755862736,13008.144972119997,62.168321340002876,53366.816827919996 2025-08-22,11:38:58.000,234,10973884,12565,0,1755862737,13008.165181049997,62.126026559999445,53366.83778928 2025-08-22,11:38:59.000,234,10973861,12605,0,1755862738,13008.198862600002,62.15422308000416,53366.816827919996 2025-08-22,11:39:00.000,234,10973861,12565,0,1755862739,13008.219071530002,62.19651786000031,53366.8098408 2025-08-22,11:39:01.000,234,10973865,12605,0,1755862740,13008.252753079993,62.21061611999903,53366.8098408 2025-08-22,11:39:02.000,234,10973890,12965,0,1755862741,13008.212335219992,62.231763510004384,53366.78887944 2025-08-22,11:39:03.000,234,10973850,12645,0,1755862742,13008.232544149992,62.238812640003744,53366.7399696 2025-08-22,11:39:04.000,234,10973877,12605,0,1755862743,13008.225807839997,62.2811074199999,53366.72599536001 2025-08-22,11:39:05.000,234,10973906,12525,0,1755862744,13008.266225699997,62.33750046000205,53366.74695672001 2025-08-22,11:39:06.000,234,10973835,12845,0,1755862745,13008.252753079993,62.358647850000125,53366.69804688001 2025-08-22,11:39:07.000,234,10973841,12885,0,1755862746,13008.266225699997,62.365696979999484,53366.66311128 2025-08-22,11:39:08.000,234,10973872,12605,0,1755862747,13008.246016769997,62.415040890002274,53366.684072640004 2025-08-22,11:39:09.000,234,10973880,12805,0,1755862748,13008.279698320002,62.46438479999779,53366.705034000006 2025-08-22,11:39:10.000,234,10973838,12845,0,1755862749,13008.266225699997,62.50667958000122,53366.684072640004 2025-08-22,11:39:11.000,234,10973909,12645,0,1755862750,13008.232544149992,62.60536739999952,53366.69804688001 2025-08-22,11:39:12.000,234,10973891,12605,0,1755862751,13008.198862600002,62.640613050003594,53366.649137039996 2025-08-22,11:39:13.000,234,10973859,12725,0,1755862752,13008.165181049997,62.68995695999911,53366.71202112 2025-08-22,11:39:14.000,234,10973866,12725,0,1755862753,13008.185389979997,62.78864478000469,53366.6700984 2025-08-22,11:39:15.000,234,10973892,12845,0,1755862754,13008.178653670002,62.85913607999828,53366.71900824 2025-08-22,11:39:16.000,234,10973867,12645,0,1755862755,13008.178653670002,62.936676509998506,53366.635162800005 2025-08-22,11:39:17.000,234,10973886,12645,0,1755862756,13008.151708429992,63.00716780999937,53366.66311128 2025-08-22,11:39:18.000,234,10973867,12925,0,1755862757,13008.178653670002,63.05651172000216,53366.635162800005 2025-08-22,11:39:19.000,234,10973877,12685,0,1755862758,13008.158444740002,63.13405215000239,53366.66311128 2025-08-22,11:39:20.000,234,10973898,12965,0,1755862759,13008.219071530002,63.25388735999877,53366.64214992 2025-08-22,11:39:21.000,234,10973868,12605,0,1755862760,13008.246016769997,63.31028040000092,53366.684072640004 2025-08-22,11:39:22.000,234,10973858,12565,0,1755862761,13008.252753079993,63.35962431000371,53366.64214992 2025-08-22,11:39:23.000,234,10973845,12725,0,1755862762,13008.299907250002,63.444213870003296,53366.67708552001 2025-08-22,11:39:24.000,234,10973883,12685,0,1755862763,13008.380742969988,63.50060690999817,53366.62118856 2025-08-22,11:39:25.000,234,10973876,12885,0,1755862764,13008.414424519993,63.5429016900016,53366.60721432001 2025-08-22,11:39:26.000,234,10973899,12725,0,1755862765,13008.542414409989,63.634540380000544,53366.6700984 2025-08-22,11:39:27.000,234,10973883,12885,0,1755862766,13008.596304889994,63.71912994000013,53366.69105976 2025-08-22,11:39:28.000,234,10973868,12685,0,1755862767,13008.670404299999,63.789621240001,53366.6700984 2025-08-22,11:39:29.000,234,10973936,12685,0,1755862768,13008.757976329995,63.853063410002505,53366.66311128 2025-08-22,11:39:30.000,234,10973928,12525,0,1755862769,13008.919647769995,63.867161670001224,53366.65612416001 2025-08-22,11:39:31.000,234,10973901,12965,0,1755862770,13008.99374718,63.93765297000209,53366.71900824 2025-08-22,11:39:32.000,234,10973856,12885,0,1755862771,13009.09479183,63.95880036000017,53366.705034000006 2025-08-22,11:39:33.000,234,10973855,12725,0,1755862772,13009.168891239991,64.01519340000232,53366.69105976 2025-08-22,11:39:34.000,234,10973932,12805,0,1755862773,13009.290144819992,64.05748817999847,53366.7399696 2025-08-22,11:39:35.000,234,10973921,12685,0,1755862774,13009.377716850002,64.10683209000126,53366.71900824 2025-08-22,11:39:36.000,234,10973882,12765,0,1755862775,13009.485497809997,64.15617600000405,53366.71900824 2025-08-22,11:39:37.000,234,10973902,12725,0,1755862776,13009.573069839993,64.17732339000213,53366.76093096 2025-08-22,11:39:38.000,234,10973877,12685,0,1755862777,13009.640432939988,64.23371643000428,53366.8098408 2025-08-22,11:39:39.000,234,10973898,12605,0,1755862778,13009.734741279994,64.25486382000236,53366.77490520001 2025-08-22,11:39:40.000,234,10973882,12685,0,1755862779,13009.82231330999,64.30420772999787,53366.79586656001 2025-08-22,11:39:41.000,234,10973908,12565,0,1755862780,13009.849258549999,64.39584642000409,53366.85875064 2025-08-22,11:39:42.000,234,10973893,12525,0,1755862781,13009.92335795999,64.43109207000089,53366.85875064 2025-08-22,11:39:43.000,234,10973897,12685,0,1755862782,13010.04461153999,64.46633771999768,53366.921634720005 2025-08-22,11:39:44.000,234,10973855,12765,0,1755862783,13010.07155678,64.52273075999983,53366.93560896 2025-08-22,11:39:45.000,234,10973907,12645,0,1755862784,13010.13218357,64.5579764100039,53366.9495832 2025-08-22,11:39:46.000,234,10973912,12685,0,1755862785,13010.21301929,64.63551684000413,53366.99849304 2025-08-22,11:39:47.000,234,10973860,12765,0,1755862786,13010.29385501,64.6566642300022,53366.97753168 2025-08-22,11:39:48.000,234,10973855,12725,0,1755862787,13010.354481800001,64.73420466000243,53367.040415760006 2025-08-22,11:39:49.000,234,10973884,12965,0,1755862788,13010.421844899996,64.78354856999795,53367.03342864001 2025-08-22,11:39:50.000,234,10973937,12725,0,1755862789,13010.489207999992,64.79059770000458,53367.040415760006 2025-08-22,11:39:51.000,234,10973883,12565,0,1755862790,13010.603725269997,64.82584335000138,53367.05439 2025-08-22,11:39:52.000,234,10973907,12685,0,1755862791,13010.684560989997,64.88223639000353,53367.05439 2025-08-22,11:39:53.000,234,10973884,12845,0,1755862792,13010.765396709998,64.95977682000375,53367.14522256 2025-08-22,11:39:54.000,234,10973852,12765,0,1755862793,13010.859705049988,64.98797334000119,53367.18015816001 2025-08-22,11:39:55.000,234,10973891,12965,0,1755862794,13010.974222319994,65.00207159999991,53367.15919680001 2025-08-22,11:39:56.000,234,10973904,12685,0,1755862795,13011.068530659999,65.04436638000334,53367.25002936001 2025-08-22,11:39:57.000,234,10973882,12645,0,1755862796,13011.14936638,65.0514155100027,53367.23605512 2025-08-22,11:39:58.000,234,10973895,12965,0,1755862797,13011.216729479995,65.07961203000013,53367.2640036 2025-08-22,11:39:59.000,234,10973916,12725,0,1755862798,13011.28409257999,65.10780855000485,53367.27099072 2025-08-22,11:40:00.000,234,10973857,12885,0,1755862799,13011.39187354,65.1148576800042,53367.319900559996 2025-08-22,11:40:01.000,234,10973931,12565,0,1755862800,13011.45250033,65.16420158999972,53367.34086192 2025-08-22,11:40:02.000,234,10973921,12725,0,1755862801,13011.53333605,65.19239811000443,53367.36182328 2025-08-22,11:40:03.000,234,10973894,12445,0,1755862802,13011.607435459991,65.24174201999995,53367.4386816 2025-08-22,11:40:04.000,234,10973906,12765,0,1755862803,13011.681534869997,65.29108593000274,53367.403746 2025-08-22,11:40:05.000,234,10973902,12805,0,1755862804,13011.728689039992,65.2981350600021,53367.43169448 2025-08-22,11:40:06.000,234,10973918,13005,0,1755862805,13011.755634280002,65.31223332000081,53367.4386816 2025-08-22,11:40:07.000,234,10973919,12725,0,1755862806,13011.816261070002,65.38272462000168,53367.522527040004 2025-08-22,11:40:08.000,234,10973863,12845,0,1755862807,13011.863415239997,65.40387200999976,53367.51553992001 2025-08-22,11:40:09.000,234,10973928,12725,0,1755862808,13011.917305720002,65.41092113999912,53367.578424 2025-08-22,11:40:10.000,234,10973903,12725,0,1755862809,13012.025086679998,65.44616679000319,53367.592398240005 2025-08-22,11:40:11.000,234,10973914,12885,0,1755862810,13012.078977159988,65.51665809000406,53367.60637248 2025-08-22,11:40:12.000,234,10973859,12525,0,1755862811,13012.153076569994,65.51665809000406,53367.61335960001 2025-08-22,11:40:13.000,234,10973861,12765,0,1755862812,13012.166549189998,65.56600199999957,53367.592398240005 2025-08-22,11:40:14.000,234,10973894,12685,0,1755862813,13012.233912289994,65.60124765000364,53367.61335960001 2025-08-22,11:40:15.000,234,10973906,12485,0,1755862814,13012.267593839999,65.60124765000364,53367.711179280006 2025-08-22,11:40:16.000,234,10973862,12445,0,1755862815,13012.355165869994,65.65764068999852,53367.66925656 2025-08-22,11:40:17.000,234,10973859,12805,0,1755862816,13012.415792659995,65.68583721000323,53367.75310200001 2025-08-22,11:40:18.000,234,10973855,12725,0,1755862817,13012.50336468999,65.69288634000259,53367.79502472 2025-08-22,11:40:19.000,234,10973899,12845,0,1755862818,13012.59093672,65.74927938000474,53367.857908800004 2025-08-22,11:40:20.000,234,10973849,12605,0,1755862819,13012.69198137,65.74927938000474,53367.84393456 2025-08-22,11:40:21.000,234,10973914,12805,0,1755862820,13012.813234950001,65.74927938000474,53367.89983152001 2025-08-22,11:40:22.000,234,10973901,12725,0,1755862821,13012.853652810001,65.81272154999897,53367.8928444 2025-08-22,11:40:23.000,234,10973889,12605,0,1755862822,13012.927752219992,65.84796720000304,53367.94874136001 2025-08-22,11:40:24.000,234,10973861,12765,0,1755862823,13013.008587939992,65.89731110999855,53367.98367696 2025-08-22,11:40:25.000,234,10973890,12765,0,1755862824,13013.102896279997,65.89731110999855,53368.05354816 2025-08-22,11:40:26.000,234,10973890,12725,0,1755862825,13013.197204620003,65.92550763000327,53368.01162544 2025-08-22,11:40:27.000,234,10973919,12445,0,1755862826,13013.284776649998,65.93960589000199,53368.10944512 2025-08-22,11:40:28.000,234,10973888,12885,0,1755862827,13013.358876059989,65.9537041500007,53368.144380720005 2025-08-22,11:40:29.000,234,10973887,12645,0,1755862828,13013.466657019999,65.96780240999942,53368.17931632 2025-08-22,11:40:30.000,234,10973871,12645,0,1755862829,13013.54749274,65.9537041500007,53368.193290560004 2025-08-22,11:40:31.000,234,10973889,12565,0,1755862830,13013.62832846,65.98190066999814,53368.214251920006 2025-08-22,11:40:32.000,234,10973862,12965,0,1755862831,13013.70916418,65.98894980000478,53368.23521328001 2025-08-22,11:40:33.000,234,10973898,13005,0,1755862832,13013.7899999,65.96780240999942,53368.360981440004 2025-08-22,11:40:34.000,234,10973890,12685,0,1755862833,13013.897780859996,66.04534283999965,53368.31905872 2025-08-22,11:40:35.000,234,10973966,12765,0,1755862834,13013.95167134,65.99599893000413,53368.38892992 2025-08-22,11:40:36.000,234,10973864,12565,0,1755862835,13014.012298130001,65.99599893000413,53368.409891280004 2025-08-22,11:40:37.000,234,10973917,12725,0,1755862836,13014.113342780001,65.96780240999942,53368.47277536001 2025-08-22,11:40:38.000,234,10973919,12605,0,1755862837,13014.207651119992,66.01009719000285,53368.53565944 2025-08-22,11:40:39.000,234,10973896,12605,0,1755862838,13014.268277909992,66.05944109999837,53368.528672320004 2025-08-22,11:40:40.000,234,10973906,12805,0,1755862839,13014.335641010002,66.01009719000285,53368.58456928 2025-08-22,11:40:41.000,234,10973874,12605,0,1755862840,13014.429949349993,66.01009719000285,53368.6614276 2025-08-22,11:40:42.000,234,10973872,12645,0,1755862841,13014.477103519988,66.02419545000157,53368.64046624001 2025-08-22,11:40:43.000,234,10973908,12605,0,1755862842,13014.537730309989,66.04534283999965,53368.70335032 2025-08-22,11:40:44.000,234,10973863,12605,0,1755862843,13014.625302339999,66.06649022999773,53368.72431168 2025-08-22,11:40:45.000,234,10973865,12725,0,1755862844,13014.658983889989,66.05944109999837,53368.7312988 2025-08-22,11:40:46.000,234,10973881,12405,0,1755862845,13014.733083299994,66.06649022999773,53368.766234400005 2025-08-22,11:40:47.000,234,10973902,12645,0,1755862846,13014.80044639999,66.06649022999773,53368.79418288 2025-08-22,11:40:48.000,234,10973891,12565,0,1755862847,13014.894754739995,66.04534283999965,53368.89898968 2025-08-22,11:40:49.000,234,10973839,12645,0,1755862848,13014.98232676999,66.05944109999837,53368.864054080004 2025-08-22,11:40:50.000,234,10973862,12965,0,1755862849,13015.056426179995,66.05944109999837,53368.94789952 2025-08-22,11:40:51.000,234,10973817,12805,0,1755862850,13015.12378927999,66.08058849000372,53368.95488664001 2025-08-22,11:40:52.000,234,10973862,12405,0,1755862851,13015.177679759996,66.05944109999837,53369.052706320006 2025-08-22,11:40:53.000,234,10973933,12605,0,1755862852,13015.245042859991,66.04534283999965,53368.99680936 2025-08-22,11:40:54.000,234,10973834,12925,0,1755862853,13015.352823820002,66.03829371000029,53369.1155904 2025-08-22,11:40:55.000,234,10973862,12605,0,1755862854,13015.426923229992,66.03829371000029,53369.09462904001 2025-08-22,11:40:56.000,234,10973845,12605,0,1755862855,13015.554913120002,66.02419545000157,53369.15751312 2025-08-22,11:40:57.000,234,10973878,12485,0,1755862856,13015.649221459993,65.98894980000478,53369.17847448 2025-08-22,11:40:58.000,234,10973868,12845,0,1755862857,13015.743529799998,65.93255676000263,53369.20642296 2025-08-22,11:40:59.000,234,10973894,12445,0,1755862858,13015.797420279989,65.93255676000263,53369.26231992001 2025-08-22,11:41:00.000,234,10973841,12965,0,1755862859,13015.884992309999,65.94665502000134,53369.325204 2025-08-22,11:41:01.000,234,10973850,12685,0,1755862860,13015.97930064999,65.93255676000263,53369.318216880005 2025-08-22,11:41:02.000,234,10973850,12605,0,1755862861,13016.04666375,65.8902619799992,53369.38110096001 2025-08-22,11:41:03.000,234,10973877,12805,0,1755862862,13016.18812626,65.8550163300024,53369.436997920006 2025-08-22,11:41:04.000,234,10973893,12525,0,1755862863,13016.235280429995,65.82681980999769,53369.42302368 2025-08-22,11:41:05.000,234,10973853,12885,0,1755862864,13016.32958877,65.77042677000281,53369.54879184001 2025-08-22,11:41:06.000,234,10973873,12885,0,1755862865,13016.41042449,65.79157416000089,53369.5697532 2025-08-22,11:41:07.000,234,10973849,12485,0,1755862866,13016.518205449996,65.76337764000345,53369.63263728 2025-08-22,11:41:08.000,234,10973894,12805,0,1755862867,13016.605777479992,65.67878808000387,53369.69552136001 2025-08-22,11:41:09.000,234,10973886,12605,0,1755862868,13016.686613199992,65.68583721000323,53369.66058576 2025-08-22,11:41:10.000,234,10973831,12645,0,1755862869,13016.733767370002,65.62944417000108,53369.73045696 2025-08-22,11:41:11.000,234,10973854,12765,0,1755862870,13016.834812020003,65.608296780003,53369.772379680006 2025-08-22,11:41:12.000,234,10973885,12685,0,1755862871,13016.922384049998,65.58714938999765,53369.79334104001 2025-08-22,11:41:13.000,234,10973895,12525,0,1755862872,13017.036901319989,65.53075635000278,53369.86321224001 2025-08-22,11:41:14.000,234,10973821,12765,0,1755862873,13017.063846559999,65.51665809000406,53369.88417360001 2025-08-22,11:41:15.000,234,10973868,12605,0,1755862874,13017.15815489999,65.43911766000383,53369.96103192001 2025-08-22,11:41:16.000,234,10973880,12645,0,1755862875,13017.232254309994,65.41797026999848,53370.00994176001 2025-08-22,11:41:17.000,234,10973822,12565,0,1755862876,13017.31982633999,65.37567549000232,53370.07981296001 2025-08-22,11:41:18.000,234,10973894,13005,0,1755862877,13017.38045312999,65.32633157999953,53370.0937872 2025-08-22,11:41:19.000,234,10973879,12965,0,1755862878,13017.454552539995,65.24174201999995,53370.14269704 2025-08-22,11:41:20.000,234,10973879,12445,0,1755862879,13017.48823409,65.1853489799978,53370.21955536001 2025-08-22,11:41:21.000,234,10973867,12685,0,1755862880,13017.54886088,65.17125071999908,53370.226542480006 2025-08-22,11:41:22.000,234,10973848,12605,0,1755862881,13017.596015049996,65.10075941999821,53370.275452320006 2025-08-22,11:41:23.000,234,10973879,12565,0,1755862882,13017.60948767,64.99502247000055,53370.35929776 2025-08-22,11:41:24.000,234,10973830,12645,0,1755862883,13017.56906981,64.96682595000311,53370.34532352001 2025-08-22,11:41:25.000,234,10973884,12445,0,1755862884,13017.622960289991,64.92453116999968,53370.443143200006 2025-08-22,11:41:26.000,234,10973880,12565,0,1755862885,13017.622960289991,64.85403986999881,53370.47109168 2025-08-22,11:41:27.000,234,10973835,12725,0,1755862886,13017.636432909996,64.78354856999795,53370.54795 2025-08-22,11:41:28.000,234,10973894,12725,0,1755862887,13017.60948767,64.71305727000436,53370.57589848 2025-08-22,11:41:29.000,234,10973871,12525,0,1755862888,13017.58927874,64.67781162000028,53370.57589848 2025-08-22,11:41:30.000,234,10973850,12565,0,1755862889,13017.562333499991,64.64961510000285,53370.610834080006 2025-08-22,11:41:31.000,234,10973869,12845,0,1755862890,13017.52191563999,64.62846771000477,53370.63878256 2025-08-22,11:41:32.000,234,10973824,12565,0,1755862891,13017.515179329996,64.57912380000198,53370.73660224 2025-08-22,11:41:33.000,234,10973888,12565,0,1755862892,13017.50170670999,64.50863250000111,53370.778524960006 2025-08-22,11:41:34.000,234,10973843,12645,0,1755862893,13017.414134679995,64.50158337000175,53370.74358936 2025-08-22,11:41:35.000,234,10973867,12645,0,1755862894,13017.34003526999,64.50863250000111,53370.84839616001 2025-08-22,11:41:36.000,234,10973880,12605,0,1755862895,13017.25919954999,64.48748511000304,53370.82044768001 2025-08-22,11:41:37.000,234,10973876,12885,0,1755862896,13017.24572693,64.48748511000304,53370.91826736001 2025-08-22,11:41:38.000,234,10973883,12645,0,1755862897,13017.15815489999,64.45223945999896,53370.90429312 2025-08-22,11:41:39.000,234,10973841,12725,0,1755862898,13017.131209659994,64.46633771999768,53370.93922872001 2025-08-22,11:41:40.000,234,10973885,13045,0,1755862899,13017.070582869994,64.50158337000175,53370.9322416 2025-08-22,11:41:41.000,234,10973881,12525,0,1755862900,13016.976274529989,64.45928858999832,53371.0021128 2025-08-22,11:41:42.000,234,10973861,12965,0,1755862901,13016.915647739988,64.43109207000089,53370.98813856001 2025-08-22,11:41:43.000,234,10973864,12805,0,1755862902,13016.834812020003,64.42404294000153,53371.00909992 2025-08-22,11:41:44.000,234,10973840,12645,0,1755862903,13016.814603090002,64.43814120000025,53371.03006128 2025-08-22,11:41:45.000,234,10973839,12725,0,1755862904,13016.740503679997,64.45928858999832,53371.10691960001 2025-08-22,11:41:46.000,234,10973864,12525,0,1755862905,13016.727031059992,64.41699381000217,53371.10691960001 2025-08-22,11:41:47.000,234,10973832,12885,0,1755862906,13016.666404269992,64.37469902999874,53371.1418552 2025-08-22,11:41:48.000,234,10973835,12685,0,1755862907,13016.619250099997,64.37469902999874,53371.211726400004 2025-08-22,11:41:49.000,234,10973846,12605,0,1755862908,13016.578832239997,64.35355164000066,53371.162816560005 2025-08-22,11:41:50.000,234,10973817,12765,0,1755862909,13016.572095930002,64.33240425000258,53371.16980368 2025-08-22,11:41:51.000,234,10973836,12805,0,1755862910,13016.551887000001,64.26191295000172,53371.16980368 2025-08-22,11:41:52.000,234,10973904,12445,0,1755862911,13016.551887000001,64.22666729999764,53371.18377792001 2025-08-22,11:41:53.000,234,10973907,12845,0,1755862912,13016.518205449996,64.23371643000428,53371.232687760006 2025-08-22,11:41:54.000,234,10973828,12645,0,1755862913,13016.545150689992,64.17027426000277,53371.20473928001 2025-08-22,11:41:55.000,234,10973877,12725,0,1755862914,13016.504732829992,64.0997829600019,53371.19076504 2025-08-22,11:41:56.000,234,10973824,12805,0,1755862915,13016.518205449996,64.05043904999911,53371.246662 2025-08-22,11:41:57.000,234,10973883,12605,0,1755862916,13016.518205449996,63.98699688000488,53371.246662 2025-08-22,11:41:58.000,234,10973832,12965,0,1755862917,13016.545150689992,63.860112540001865,53371.25364912001 2025-08-22,11:41:59.000,234,10973870,12685,0,1755862918,13016.538414379997,63.83191602000443,53371.260636240004 2025-08-22,11:42:00.000,234,10973866,12725,0,1755862919,13016.518205449996,63.74027732999821,53371.281597600006 2025-08-22,11:42:01.000,234,10973865,12885,0,1755862920,13016.545150689992,63.676835160003975,53371.32352032001 2025-08-22,11:42:02.000,234,10973883,12645,0,1755862921,13016.491260210001,63.59224560000439,53371.25364912001 2025-08-22,11:42:03.000,234,10973822,12725,0,1755862922,13016.497996519996,63.52175430000352,53371.28858472 2025-08-22,11:42:04.000,234,10973849,12965,0,1755862923,13016.518205449996,63.451263000002655,53371.25364912001 2025-08-22,11:42:05.000,234,10973846,12765,0,1755862924,13016.518205449996,63.42306647999794,53371.30954608 2025-08-22,11:42:06.000,234,10973839,12525,0,1755862925,13016.457578659996,63.35257518000435,53371.34448168 2025-08-22,11:42:07.000,234,10973911,12605,0,1755862926,13016.450842350001,63.30323127000156,53371.29557184 2025-08-22,11:42:08.000,234,10973905,12565,0,1755862927,13016.423897109991,63.25388735999877,53371.330507440005 2025-08-22,11:42:09.000,234,10973832,12765,0,1755862928,13016.37000663,63.225690840001334,53371.36544304 2025-08-22,11:42:10.000,234,10973849,12605,0,1755862929,13016.32958877,63.176346929998545,53371.34448168 2025-08-22,11:42:11.000,234,10973858,12725,0,1755862930,13016.24875305,63.183396059997904,53371.260636240004 2025-08-22,11:42:12.000,234,10973923,12725,0,1755862931,13016.174653639995,63.11290476000431,53371.29557184 2025-08-22,11:42:13.000,234,10973872,12445,0,1755862932,13016.1477084,63.09880649999832,53371.281597600006 2025-08-22,11:42:14.000,234,10973861,12645,0,1755862933,13016.06013636999,63.0847082399996,53371.3165332 2025-08-22,11:42:15.000,234,10973851,12725,0,1755862934,13015.97930064999,63.05651172000216,53371.330507440005 2025-08-22,11:42:16.000,234,10973881,12685,0,1755862935,13015.952355409994,63.0847082399996,53371.30954608 2025-08-22,11:42:17.000,234,10973828,12805,0,1755862936,13015.911937549994,63.05651172000216,53371.33749456 2025-08-22,11:42:18.000,234,10973855,12725,0,1755862937,13015.831101829994,63.01421693999873,53371.33749456 2025-08-22,11:42:19.000,234,10973827,12765,0,1755862938,13015.797420279989,63.000118680000014,53371.330507440005 2025-08-22,11:42:20.000,234,10973899,12525,0,1755862939,13015.810892899994,62.986020420001296,53371.34448168 2025-08-22,11:42:21.000,234,10973883,12885,0,1755862940,13015.757002419989,62.97192216000258,53371.330507440005 2025-08-22,11:42:22.000,234,10973888,12805,0,1755862941,13015.689639319993,62.9507747700045,53371.30255896001 2025-08-22,11:42:23.000,234,10973932,12845,0,1755862942,13015.655957769988,62.866185210004915,53371.35146880001 2025-08-22,11:42:24.000,234,10973862,12885,0,1755862943,13015.669430389993,62.809792170002765,53371.29557184 2025-08-22,11:42:25.000,234,10973875,12605,0,1755862944,13015.662694079998,62.78864478000469,53371.29557184 2025-08-22,11:42:26.000,234,10973852,12765,0,1755862945,13015.682903009998,62.72520261000318,53371.30255896001 2025-08-22,11:42:27.000,234,10973867,12845,0,1755862946,13015.649221459993,62.64766218000295,53371.30255896001 2025-08-22,11:42:28.000,234,10973850,12525,0,1755862947,13015.662694079998,62.56307262000337,53371.330507440005 2025-08-22,11:42:29.000,234,10973897,12605,0,1755862948,13015.642485149998,62.48553219000314,53371.3165332 2025-08-22,11:42:30.000,234,10973875,12525,0,1755862949,13015.669430389993,62.365696979999484,53371.281597600006 2025-08-22,11:42:31.000,234,10973873,12925,0,1755862950,13015.669430389993,62.27405829000054,53371.29557184 2025-08-22,11:42:32.000,234,10973890,12685,0,1755862951,13015.676166699988,62.20356698999967,53371.30954608 2025-08-22,11:42:33.000,234,10973896,12605,0,1755862952,13015.662694079998,62.09078091000265,53371.330507440005 2025-08-22,11:42:34.000,234,10973844,12765,0,1755862953,13015.669430389993,61.98504395999771,53371.22570064001 2025-08-22,11:42:35.000,234,10973899,12845,0,1755862954,13015.669430389993,61.90750353000476,53371.260636240004 2025-08-22,11:42:36.000,234,10973883,12725,0,1755862955,13015.709848249993,61.773570060002385,53371.281597600006 2025-08-22,11:42:37.000,234,10973912,12645,0,1755862956,13015.716584559988,61.6889805000028,53371.29557184 2025-08-22,11:42:38.000,234,10973932,12445,0,1755862957,13015.703111939998,61.56914528999914,53371.27461048001 2025-08-22,11:42:39.000,234,10973851,12645,0,1755862958,13015.696375629988,61.47045747000084,53371.281597600006 2025-08-22,11:42:40.000,234,10973871,12645,0,1755862959,13015.730057179993,61.357671390003816,53371.30954608 2025-08-22,11:42:41.000,234,10973911,12565,0,1755862960,13015.716584559988,61.27308183000423,53371.330507440005 2025-08-22,11:42:42.000,234,10973883,12845,0,1755862961,13015.716584559988,61.18144313999801,53371.30255896001 2025-08-22,11:42:43.000,234,10973907,12685,0,1755862962,13015.723320869998,61.10390270999778,53371.28858472 2025-08-22,11:42:44.000,234,10973860,12605,0,1755862963,13015.736793489988,61.02636228000483,53371.3864044 2025-08-22,11:42:45.000,234,10973895,12765,0,1755862964,13015.703111939998,60.955870980003965,53371.35845592 2025-08-22,11:42:46.000,234,10973875,12805,0,1755862965,13015.676166699988,60.87128142000438,53371.35845592 2025-08-22,11:42:47.000,234,10973856,12565,0,1755862966,13015.635748840003,60.80079012000351,53371.3165332 2025-08-22,11:42:48.000,234,10973890,12765,0,1755862967,13015.655957769988,60.688004039999214,53371.32352032001 2025-08-22,11:42:49.000,234,10973878,12605,0,1755862968,13015.629012529993,60.6386601300037,53371.35146880001 2025-08-22,11:42:50.000,234,10973943,12765,0,1755862969,13015.554913120002,60.554070570004114,53371.32352032001 2025-08-22,11:42:51.000,234,10973909,12725,0,1755862970,13015.541440499997,60.504726660001324,53371.3165332 2025-08-22,11:42:52.000,234,10973918,12525,0,1755862971,13015.527967879993,60.441284489999816,53371.379417280004 2025-08-22,11:42:53.000,234,10973882,12805,0,1755862972,13015.420186919997,60.39898971000366,53371.37243016001 2025-08-22,11:42:54.000,234,10973868,12965,0,1755862973,13015.373032750002,60.328498410002794,53371.379417280004 2025-08-22,11:42:55.000,234,10973903,12725,0,1755862974,13015.332614890001,60.30030188999808,53371.3864044 2025-08-22,11:42:56.000,234,10973857,12725,0,1755862975,13015.298933339996,60.25800711000193,53371.39339152001 2025-08-22,11:42:57.000,234,10973891,12685,0,1755862976,13015.251779170001,60.20161406999978,53371.41435288 2025-08-22,11:42:58.000,234,10973869,12525,0,1755862977,13015.17094345,60.16636842000298,53371.36544304 2025-08-22,11:42:59.000,234,10973887,12805,0,1755862978,13015.06316248999,60.088827990002756,53371.379417280004 2025-08-22,11:43:00.000,234,10973852,12805,0,1755862979,13014.975590459995,60.039484079999966,53371.37243016001 2025-08-22,11:43:01.000,234,10973847,12765,0,1755862980,13014.90822736,59.97604190999846,53371.330507440005 2025-08-22,11:43:02.000,234,10973900,12485,0,1755862981,13014.84086425999,59.9337471300023,53371.3864044 2025-08-22,11:43:03.000,234,10973861,12685,0,1755862982,13014.67919281999,59.84915757000272,53371.34448168 2025-08-22,11:43:04.000,234,10973851,12965,0,1755862983,13014.571411859994,59.79981365999993,53371.30954608 2025-08-22,11:43:05.000,234,10973881,12605,0,1755862984,13014.477103519988,59.73637148999842,53371.330507440005 2025-08-22,11:43:06.000,234,10973893,12685,0,1755862985,13014.349113629993,59.679978450003546,53371.29557184 2025-08-22,11:43:07.000,234,10973866,12605,0,1755862986,13014.234596360002,59.637683670000115,53371.30255896001 2025-08-22,11:43:08.000,234,10973863,12605,0,1755862987,13014.120079089997,59.56719236999925,53371.281597600006 2025-08-22,11:43:09.000,234,10973871,12605,0,1755862988,13013.95167134,59.53194672000245,53371.281597600006 2025-08-22,11:43:10.000,234,10973870,12605,0,1755862989,13013.7899999,59.510799330004374,53371.22570064001 2025-08-22,11:43:11.000,234,10973878,13005,0,1755862990,13013.64853739,59.454406290002225,53371.19076504 2025-08-22,11:43:12.000,234,10973887,12765,0,1755862991,13013.486865949999,59.405062379999436,53371.14884232 2025-08-22,11:43:13.000,234,10973910,12805,0,1755862992,13013.372348679994,59.376865860002,53371.12788096 2025-08-22,11:43:14.000,234,10973884,12645,0,1755862993,13013.210677239993,59.34162020999793,53371.162816560005 2025-08-22,11:43:15.000,234,10973890,12525,0,1755862994,13013.028796869992,59.32752194999921,53371.10691960001 2025-08-22,11:43:16.000,234,10973868,12605,0,1755862995,13012.853652810001,59.2640797799977,53371.08595824001 2025-08-22,11:43:17.000,234,10973940,12685,0,1755862996,13012.69198137,59.21473587000219,53371.01608704001 2025-08-22,11:43:18.000,234,10973916,12605,0,1755862997,13012.55051886,59.20063761000347,53370.98813856001 2025-08-22,11:43:19.000,234,10973880,12525,0,1755862998,13012.42252896999,59.21473587000219,53370.96717720001 2025-08-22,11:43:20.000,234,10973887,12765,0,1755862999,13012.247384909999,59.172441089998756,53370.85538328 2025-08-22,11:43:21.000,234,10973894,12925,0,1755863000,13012.132867639993,59.1301463100026,53370.85538328 2025-08-22,11:43:22.000,234,10973886,12525,0,1755863001,13011.964459889998,59.14424457000132,53370.876344640004 2025-08-22,11:43:23.000,234,10973875,12605,0,1755863002,13011.870151549992,59.1301463100026,53370.78551208 2025-08-22,11:43:24.000,234,10973859,12565,0,1755863003,13011.728689039992,59.15834283000004,53370.73660224 2025-08-22,11:43:25.000,234,10973867,12685,0,1755863004,13011.567017599991,59.18653935000475,53370.73660224 2025-08-22,11:43:26.000,234,10973865,12725,0,1755863005,13011.418818779995,59.15834283000004,53370.64576968 2025-08-22,11:43:27.000,234,10973886,12765,0,1755863006,13011.30430150999,59.172441089998756,53370.58288560001 2025-08-22,11:43:28.000,234,10973878,12645,0,1755863007,13011.196520549995,59.15834283000004,53370.52698864 2025-08-22,11:43:29.000,234,10973884,12685,0,1755863008,13011.08200327999,59.179490219998115,53370.49904016 2025-08-22,11:43:30.000,234,10973860,12765,0,1755863009,13010.974222319994,59.14424457000132,53370.49904016 2025-08-22,11:43:31.000,234,10973855,12725,0,1755863010,13010.886650289998,59.1653919599994,53370.35929776 2025-08-22,11:43:32.000,234,10973881,12765,0,1755863011,13010.758660400003,59.172441089998756,53370.24750384001 2025-08-22,11:43:33.000,234,10973899,12525,0,1755863012,13010.698033610002,59.15834283000004,53370.31038792 2025-08-22,11:43:34.000,234,10973886,12645,0,1755863013,13010.596988960002,59.179490219998115,53370.2335296 2025-08-22,11:43:35.000,234,10973893,12885,0,1755863014,13010.549834789992,59.172441089998756,53370.1636584 2025-08-22,11:43:36.000,234,10973887,12685,0,1755863015,13010.448790139992,59.1301463100026,53370.107761440006 2025-08-22,11:43:37.000,234,10973855,12885,0,1755863016,13010.381427039996,59.1653919599994,53370.04487736 2025-08-22,11:43:38.000,234,10973841,12445,0,1755863017,13010.300591319996,59.179490219998115,53369.988980400005 2025-08-22,11:43:39.000,234,10973867,12805,0,1755863018,13010.199546669995,59.179490219998115,53369.98199328001 2025-08-22,11:43:40.000,234,10973885,12605,0,1755863019,13010.21301929,59.172441089998756,53369.940070560006 2025-08-22,11:43:41.000,234,10973869,12445,0,1755863020,13010.09176571,59.1301463100026,53369.87718648 2025-08-22,11:43:42.000,234,10973844,12725,0,1755863021,13010.02440260999,59.10194978999789,53369.870199360004 2025-08-22,11:43:43.000,234,10973842,12725,0,1755863022,13009.936830579994,59.09490065999853,53369.7793668 2025-08-22,11:43:44.000,234,10973920,12725,0,1755863023,13009.889676409999,59.08080239999981,53369.69552136001 2025-08-22,11:43:45.000,234,10973860,12605,0,1755863024,13009.86273116999,59.07375327000045,53369.702508480004 2025-08-22,11:43:46.000,234,10973885,12885,0,1755863025,13009.795368069994,59.003261969999585,53369.604688800006 2025-08-22,11:43:47.000,234,10973877,12685,0,1755863026,13009.781895449989,58.97506545000215,53369.56276608 2025-08-22,11:43:48.000,234,10973885,12805,0,1755863027,13009.728004969998,58.97506545000215,53369.54879184001 2025-08-22,11:43:49.000,234,10973893,13005,0,1755863028,13009.701059729989,58.95391806000407,53369.47892064001 2025-08-22,11:43:50.000,234,10973889,12725,0,1755863029,13009.660641869988,58.96801632000279,53369.45795928001 2025-08-22,11:43:51.000,234,10973869,12605,0,1755863030,13009.640432939988,58.91162328000064,53369.43001080001 2025-08-22,11:43:52.000,234,10973866,13005,0,1755863031,13009.606751389998,58.876377630003844,53369.38110096001 2025-08-22,11:43:53.000,234,10973843,12565,0,1755863032,13009.606751389998,58.91162328000064,53369.367126720004 2025-08-22,11:43:54.000,234,10973863,12645,0,1755863033,13009.579806149988,58.89752502000192,53369.31122976001 2025-08-22,11:43:55.000,234,10973909,12805,0,1755863034,13009.525915669998,58.819984590001695,53369.269307040006 2025-08-22,11:43:56.000,234,10973908,12445,0,1755863035,13009.525915669998,58.812935460002336,53369.23437144 2025-08-22,11:43:57.000,234,10973873,12765,0,1755863036,13009.458552570002,58.819984590001695,53369.199435840004 2025-08-22,11:43:58.000,234,10973845,12685,0,1755863037,13009.478761500002,58.79883720000362,53369.16450024 2025-08-22,11:43:59.000,234,10973854,12805,0,1755863038,13009.431607329992,58.812935460002336,53369.08764192 2025-08-22,11:44:00.000,234,10973918,12605,0,1755863039,13009.411398399992,58.827033720001054,53369.09462904001 2025-08-22,11:44:01.000,234,10973908,12525,0,1755863040,13009.350771609992,58.812935460002336,53369.101616160006 2025-08-22,11:44:02.000,234,10973896,12725,0,1755863041,13009.303617439997,58.79883720000362,53369.03873208 2025-08-22,11:44:03.000,234,10973844,12645,0,1755863042,13009.283408509997,58.827033720001054,53369.02475784001 2025-08-22,11:44:04.000,234,10973893,12725,0,1755863043,13009.222781719996,58.869328500004485,53368.92693816001 2025-08-22,11:44:05.000,234,10973921,12725,0,1755863044,13009.141945999996,58.90457415000128,53368.90597680001 2025-08-22,11:44:06.000,234,10973880,12965,0,1755863045,13009.081319209996,58.94686893000471,53368.864054080004 2025-08-22,11:44:07.000,234,10973894,12765,0,1755863046,13009.02742872999,58.96801632000279,53368.80815712001 2025-08-22,11:44:08.000,234,10973894,12605,0,1755863047,13008.95332932,59.003261969999585,53368.79418288 2025-08-22,11:44:09.000,234,10973931,12605,0,1755863048,13008.899438839995,59.0314584900043,53368.80117 2025-08-22,11:44:10.000,234,10973851,12765,0,1755863049,13008.798394189995,59.08785152999917,53368.745273040004 2025-08-22,11:44:11.000,234,10973872,12845,0,1755863050,13008.717558469994,59.13719544000196,53368.717324560006 2025-08-22,11:44:12.000,234,10973877,12965,0,1755863051,13008.64345905999,59.1653919599994,53368.6614276 2025-08-22,11:44:13.000,234,10973885,12645,0,1755863052,13008.542414409989,59.221785000001546,53368.626492 2025-08-22,11:44:14.000,234,10973881,12805,0,1755863053,13008.414424519993,59.278178040003695,53368.59155640001 2025-08-22,11:44:15.000,234,10973883,12805,0,1755863054,13008.367270349998,59.34866934000456,53368.5566208 2025-08-22,11:44:16.000,234,10973881,12885,0,1755863055,13008.320116180003,59.36276760000328,53368.56360792 2025-08-22,11:44:17.000,234,10973890,12605,0,1755863056,13008.252753079993,59.43325890000415,53368.549633680006 2025-08-22,11:44:18.000,234,10973841,12485,0,1755863057,13008.158444740002,59.48260280999966,53368.43783976 2025-08-22,11:44:19.000,234,10973875,12605,0,1755863058,13008.050663779992,59.56719236999925,53368.50771096 2025-08-22,11:44:20.000,234,10973868,12845,0,1755863059,13007.990036989991,59.56014323999989,53368.49373672 2025-08-22,11:44:21.000,234,10973851,12485,0,1755863060,13007.91593758,59.60948715000268,53368.42386552001 2025-08-22,11:44:22.000,234,10973894,12965,0,1755863061,13007.83510186,59.65178192999883,53368.34002008 2025-08-22,11:44:23.000,234,10973869,12605,0,1755863062,13007.72732089999,59.67292932000419,53368.3470072 2025-08-22,11:44:24.000,234,10973891,12725,0,1755863063,13007.64648517999,59.71522410000034,53368.31905872 2025-08-22,11:44:25.000,234,10973884,12725,0,1755863064,13007.58585838999,59.77161714000249,53368.263161760005 2025-08-22,11:44:26.000,234,10973903,12525,0,1755863065,13007.538704219995,59.806862789999286,53368.22822616 2025-08-22,11:44:27.000,234,10973907,12685,0,1755863066,13007.430923259999,59.82801018000464,53368.158354959996 2025-08-22,11:44:28.000,234,10973893,12965,0,1755863067,13007.370296469999,59.863255830001435,53368.1723292 2025-08-22,11:44:29.000,234,10973912,12605,0,1755863068,13007.275988129993,59.9337471300023,53368.095470880005 2025-08-22,11:44:30.000,234,10973846,12925,0,1755863069,13007.235570269993,59.99718930000381,53368.08149664 2025-08-22,11:44:31.000,234,10973884,12525,0,1755863070,13007.147998239998,60.039484079999966,53368.025599680004 2025-08-22,11:44:32.000,234,10973871,12605,0,1755863071,13007.154734549993,60.06768060000468,53368.01162544 2025-08-22,11:44:33.000,234,10973925,12605,0,1755863072,13007.067162519998,60.13817189999827,53367.94874136001 2025-08-22,11:44:34.000,234,10973929,12845,0,1755863073,13007.040217280002,60.20161406999978,53367.93476712 2025-08-22,11:44:35.000,234,10973931,12365,0,1755863074,13007.006535729997,60.24390885000321,53367.91380576 2025-08-22,11:44:36.000,234,10973878,12525,0,1755863075,13006.939172630002,60.30030188999808,53367.86489592 2025-08-22,11:44:37.000,234,10973872,12725,0,1755863076,13006.885282149997,60.34964580000087,53367.80201184001 2025-08-22,11:44:38.000,234,10973911,12805,0,1755863077,13006.865073219997,60.38489144999767,53367.76707624 2025-08-22,11:44:39.000,234,10973891,12725,0,1755863078,13006.844864289997,60.43423536000046,53367.73214064001 2025-08-22,11:44:40.000,234,10973881,12645,0,1755863079,13006.777501190001,60.497677530001965,53367.70419216001 2025-08-22,11:44:41.000,234,10973898,12765,0,1755863080,13006.777501190001,60.53997230999812,53367.63432096001 2025-08-22,11:44:42.000,234,10973921,12765,0,1755863081,13006.770764879991,60.56816883000283,53367.60637248 2025-08-22,11:44:43.000,234,10973871,12725,0,1755863082,13006.784237499996,60.56816883000283,53367.57143688 2025-08-22,11:44:44.000,234,10973929,12765,0,1755863083,13006.784237499996,60.61046360999899,53367.45265584 2025-08-22,11:44:45.000,234,10973951,12645,0,1755863084,13006.770764879991,60.63161100000434,53367.45964296 2025-08-22,11:44:46.000,234,10973890,12765,0,1755863085,13006.811182739992,60.673905780000496,53367.424707360005 2025-08-22,11:44:47.000,234,10973884,12525,0,1755863086,13006.851600599992,60.688004039999214,53367.403746 2025-08-22,11:44:48.000,234,10973886,12725,0,1755863087,13006.898754770002,60.69505316999857,53367.41772024001 2025-08-22,11:44:49.000,234,10973910,13085,0,1755863088,13006.959381560002,60.71620056000393,53367.41073312 2025-08-22,11:44:50.000,234,10973880,12845,0,1755863089,13007.020008350002,60.71620056000393,53367.27797784001 2025-08-22,11:44:51.000,234,10973883,12565,0,1755863090,13007.127789309998,60.737347950002004,53367.27797784001 2025-08-22,11:44:52.000,234,10973836,12645,0,1755863091,13007.188416099998,60.71620056000393,53367.22906800001 2025-08-22,11:44:53.000,234,10973887,12765,0,1755863092,13007.282724439989,60.730298820002645,53367.22906800001 2025-08-22,11:44:54.000,234,10973914,12645,0,1755863093,13007.40397801999,60.70915143000457,53367.24304224 2025-08-22,11:44:55.000,234,10973925,12765,0,1755863094,13007.50502266999,60.70915143000457,53367.15919680001 2025-08-22,11:44:56.000,234,10973946,12605,0,1755863095,13007.62627624999,60.65275839000242,53367.17317104 2025-08-22,11:44:57.000,234,10973918,12405,0,1755863096,13007.70711196999,60.60341447999963,53367.11727408 2025-08-22,11:44:58.000,234,10973904,12605,0,1755863097,13007.848574479991,60.56816883000283,53367.14522256 2025-08-22,11:44:59.000,234,10973915,12725,0,1755863098,13007.922673889996,60.58931622000091,53367.152209679996 2025-08-22,11:45:00.000,234,10973899,12925,0,1755863099,13008.037191160001,60.547021440004755,53367.15919680001 2025-08-22,11:45:01.000,234,10973970,12805,0,1755863100,13008.111290569992,60.497677530001965,53367.13124832001 2025-08-22,11:45:02.000,234,10973905,12605,0,1755863101,13008.205598909997,60.511775790000684,53367.10329984 2025-08-22,11:45:03.000,234,10973892,12685,0,1755863102,13008.293170939993,60.46948101000453,53367.152209679996 2025-08-22,11:45:04.000,234,10973912,12685,0,1755863103,13008.353797729993,60.42013710000174,53367.138235440005 2025-08-22,11:45:05.000,234,10973955,12565,0,1755863104,13008.427897139998,60.36374405999959,53367.152209679996 2025-08-22,11:45:06.000,234,10973942,12725,0,1755863105,13008.535678099994,60.35669493000023,53367.13124832001 2025-08-22,11:45:07.000,234,10973931,12845,0,1755863106,13008.555887029994,60.36374405999959,53367.16618392 2025-08-22,11:45:08.000,234,10973895,12605,0,1755863107,13008.60304119999,60.321449280003435,53367.14522256 2025-08-22,11:45:09.000,234,10973862,12605,0,1755863108,13008.636722749994,60.30735102000472,53367.152209679996 2025-08-22,11:45:10.000,234,10973927,12805,0,1755863109,13008.73103109,60.28620362999936,53367.13124832001 2025-08-22,11:45:11.000,234,10973891,12765,0,1755863110,13008.737767399994,60.28620362999936,53367.10329984 2025-08-22,11:45:12.000,234,10973894,12765,0,1755863111,13008.818603119995,60.30735102000472,53367.08233848001 2025-08-22,11:45:13.000,234,10973909,12645,0,1755863112,13008.86575728999,60.34964580000087,53367.06137712001 2025-08-22,11:45:14.000,234,10973931,12685,0,1755863113,13008.88596621999,60.34964580000087,53367.13124832001 2025-08-22,11:45:15.000,234,10973925,12445,0,1755863114,13008.939856699995,60.36374405999959,53367.11028696001 2025-08-22,11:45:16.000,234,10973883,12605,0,1755863115,13009.01395611,60.37784231999831,53367.089325600005 2025-08-22,11:45:17.000,234,10973946,12725,0,1755863116,13009.01395611,60.43423536000046,53367.09631272 2025-08-22,11:45:18.000,234,10973885,12685,0,1755863117,13009.03416504,60.455382749998535,53367.15919680001 2025-08-22,11:45:19.000,234,10973888,12685,0,1755863118,13009.067846589991,60.504726660001324,53367.14522256 2025-08-22,11:45:20.000,234,10973871,12685,0,1755863119,13009.061110279996,60.53292317999876,53367.14522256 2025-08-22,11:45:21.000,234,10973920,12525,0,1755863120,13009.09479183,60.58931622000091,53367.13124832001 2025-08-22,11:45:22.000,234,10973919,13045,0,1755863121,13009.09479183,60.6386601300037,53367.10329984 2025-08-22,11:45:23.000,234,10973930,12805,0,1755863122,13009.135209690001,60.69505316999857,53367.15919680001 2025-08-22,11:45:24.000,234,10973896,12445,0,1755863123,13009.088055519991,60.70915143000457,53367.17317104 2025-08-22,11:45:25.000,234,10973911,12725,0,1755863124,13009.101528139996,60.7725935999988,53367.187145280004 2025-08-22,11:45:26.000,234,10973942,12965,0,1755863125,13009.121737069996,60.79374099000415,53367.1941324 2025-08-22,11:45:27.000,234,10973959,12725,0,1755863126,13009.101528139996,60.87128142000438,53367.21509376 2025-08-22,11:45:28.000,234,10973960,12765,0,1755863127,13009.09479183,60.92062532999989,53367.18015816001 2025-08-22,11:45:29.000,234,10973928,12645,0,1755863128,13009.067846589991,60.93472358999861,53367.20111952001 2025-08-22,11:45:30.000,234,10973887,12685,0,1755863129,13009.081319209996,61.0193131499982,53367.20111952001 2025-08-22,11:45:31.000,234,10973915,12805,0,1755863130,13009.05437397,61.04046054000355,53367.208106640006 2025-08-22,11:45:32.000,234,10973866,12805,0,1755863131,13009.020692419996,61.096853579998424,53367.1941324 2025-08-22,11:45:33.000,234,10973920,12885,0,1755863132,13008.97353825,61.132099230002495,53367.25002936001 2025-08-22,11:45:34.000,234,10973856,12645,0,1755863133,13009.000483489996,61.16029574999993,53367.23605512 2025-08-22,11:45:35.000,234,10973942,12725,0,1755863134,13008.98701086999,61.23783618000016,53367.23605512 2025-08-22,11:45:36.000,234,10973905,12605,0,1755863135,13008.960065629995,61.3294748699991,53367.23605512 2025-08-22,11:45:37.000,234,10973876,12805,0,1755863136,13008.95332932,61.33652399999846,53367.24304224 2025-08-22,11:45:38.000,234,10973898,12805,0,1755863137,13008.960065629995,61.37881878000189,53367.21509376 2025-08-22,11:45:39.000,234,10973902,12805,0,1755863138,13008.97353825,61.45635921000212,53367.1941324 2025-08-22,11:45:40.000,234,10973904,12765,0,1755863139,13008.94659300999,61.4422609500034,53367.1941324 2025-08-22,11:45:41.000,234,10973888,12965,0,1755863140,13008.960065629995,61.533899640002346,53367.21509376 2025-08-22,11:45:42.000,234,10973920,12645,0,1755863141,13008.97353825,61.58324354999786,53367.20111952001 2025-08-22,11:45:43.000,234,10973905,12565,0,1755863142,13008.94659300999,61.61848920000193,53367.24304224 2025-08-22,11:45:44.000,234,10973829,12605,0,1755863143,13008.95332932,61.67488224000408,53367.152209679996 2025-08-22,11:45:45.000,234,10973933,12605,0,1755863144,13008.960065629995,61.70307876000152,53367.1242612 2025-08-22,11:45:46.000,234,10973886,12725,0,1755863145,13008.95332932,61.7876683200011,53367.152209679996 2025-08-22,11:45:47.000,234,10973891,12885,0,1755863146,13008.93312039,61.80176657999982,53367.14522256 2025-08-22,11:45:48.000,234,10973959,12605,0,1755863147,13008.96680193999,61.85111049000261,53367.13124832001 2025-08-22,11:45:49.000,234,10973863,12805,0,1755863148,13008.96680193999,61.88635613999941,53367.152209679996 2025-08-22,11:45:50.000,234,10973891,12765,0,1755863149,13008.98701086999,61.92865092000284,53367.1941324 2025-08-22,11:45:51.000,234,10973843,12565,0,1755863150,13009.00721979999,61.999142220003705,53367.18015816001 2025-08-22,11:45:52.000,234,10973878,12525,0,1755863151,13009.00721979999,62.05553525999858,53367.152209679996 2025-08-22,11:45:53.000,234,10973951,12605,0,1755863152,13009.00721979999,62.08373178000329,53367.13124832001 2025-08-22,11:45:54.000,234,10973883,12765,0,1755863153,13008.980274559995,62.16127221000352,53367.11727408 2025-08-22,11:45:55.000,234,10973845,12685,0,1755863154,13008.96680193999,62.21766524999839,53367.11727408 2025-08-22,11:45:56.000,234,10973914,12805,0,1755863155,13008.980274559995,62.29520567999862,53367.138235440005 2025-08-22,11:45:57.000,234,10973896,12725,0,1755863156,13008.99374718,62.358647850000125,53367.14522256 2025-08-22,11:45:58.000,234,10973913,12645,0,1755863157,13009.01395611,62.38684437000484,53367.10329984 2025-08-22,11:45:59.000,234,10973923,12645,0,1755863158,13008.98701086999,62.45733566999843,53367.13124832001 2025-08-22,11:46:00.000,234,10973853,12805,0,1755863159,13009.02742872999,62.49963045000186,53367.15919680001 2025-08-22,11:46:01.000,234,10973885,12925,0,1755863160,13009.040901349996,62.54897436000465,53367.16618392 2025-08-22,11:46:02.000,234,10973916,12685,0,1755863161,13009.088055519991,62.57012175000273,53367.138235440005 2025-08-22,11:46:03.000,234,10973926,12965,0,1755863162,13009.128473379991,62.640613050003594,53367.1242612 2025-08-22,11:46:04.000,234,10973912,12365,0,1755863163,13009.141945999996,62.66880957000103,53367.14522256 2025-08-22,11:46:05.000,234,10973866,12925,0,1755863164,13009.216045410001,62.70405521999783,53367.13124832001 2025-08-22,11:46:06.000,234,10973920,12765,0,1755863165,13009.263199579997,62.74635000000126,53367.17317104 2025-08-22,11:46:07.000,234,10973886,12645,0,1755863166,13009.344035299997,62.74635000000126,53367.152209679996 2025-08-22,11:46:08.000,234,10973882,12685,0,1755863167,13009.370980539992,62.767497389999335,53367.208106640006 2025-08-22,11:46:09.000,234,10973872,12805,0,1755863168,13009.478761500002,62.79569391000405,53367.16618392 2025-08-22,11:46:10.000,234,10973872,12805,0,1755863169,13009.559597220003,62.774546519998694,53367.13124832001 2025-08-22,11:46:11.000,234,10973877,13045,0,1755863170,13009.620224009988,62.767497389999335,53367.187145280004 2025-08-22,11:46:12.000,234,10973900,12605,0,1755863171,13009.694323419993,62.767497389999335,53367.187145280004 2025-08-22,11:46:13.000,234,10973865,12445,0,1755863172,13009.768422829999,62.70405521999783,53367.22208088 2025-08-22,11:46:14.000,234,10973843,12765,0,1755863173,13009.876203789994,62.69700608999847,53367.24304224 2025-08-22,11:46:15.000,234,10973870,13045,0,1755863174,13009.96377581999,62.633563920004235,53367.22906800001 2025-08-22,11:46:16.000,234,10973871,12685,0,1755863175,13010.017666299995,62.61946565999824,53367.257016480005 2025-08-22,11:46:17.000,234,10973891,12445,0,1755863176,13010.12544725999,62.60536739999952,53367.208106640006 2025-08-22,11:46:18.000,234,10973938,12605,0,1755863177,13010.18607404999,62.591269140000804,53367.22906800001 2025-08-22,11:46:19.000,234,10973878,12765,0,1755863178,13010.22649190999,62.527826969999296,53367.23605512 2025-08-22,11:46:20.000,234,10973870,12725,0,1755863179,13010.280382389996,62.50667958000122,53367.22906800001 2025-08-22,11:46:21.000,234,10973883,12685,0,1755863180,13010.27364608,62.51372871000058,53367.1941324 2025-08-22,11:46:22.000,234,10973874,12725,0,1755863181,13010.27364608,62.48553219000314,53367.187145280004 2025-08-22,11:46:23.000,234,10973942,12725,0,1755863182,13010.327536559991,62.46438479999779,53367.22906800001 2025-08-22,11:46:24.000,234,10973895,12925,0,1755863183,13010.31406394,62.42913915000099,53367.20111952001 2025-08-22,11:46:25.000,234,10973878,12805,0,1755863184,13010.361218109996,62.42913915000099,53367.257016480005 2025-08-22,11:46:26.000,234,10973870,12725,0,1755863185,13010.361218109996,62.42209002000163,53367.23605512 2025-08-22,11:46:27.000,234,10973908,13005,0,1755863186,13010.374690730001,62.407991760002915,53367.24304224 2025-08-22,11:46:28.000,234,10973920,12845,0,1755863187,13010.354481800001,62.400942630003556,53367.23605512 2025-08-22,11:46:29.000,234,10973894,12445,0,1755863188,13010.33427287,62.44323740999971,53367.23605512 2025-08-22,11:46:30.000,234,10973880,12725,0,1755863189,13010.33427287,62.45028653999907,53367.29893920001 2025-08-22,11:46:31.000,234,10973850,12885,0,1755863190,13010.374690730001,62.48553219000314,53367.28496496 2025-08-22,11:46:32.000,234,10973895,12605,0,1755863191,13010.361218109996,62.49963045000186,53367.34086192 2025-08-22,11:46:33.000,234,10973898,12725,0,1755863192,13010.341009179996,62.50667958000122,53367.36182328 2025-08-22,11:46:34.000,234,10973889,12845,0,1755863193,13010.361218109996,62.534876099998655,53367.354836160004 2025-08-22,11:46:35.000,234,10973884,12765,0,1755863194,13010.354481800001,62.56307262000337,53367.39675888001 2025-08-22,11:46:36.000,234,10973892,12845,0,1755863195,13010.374690730001,62.57012175000273,53367.36182328 2025-08-22,11:46:37.000,234,10973887,12645,0,1755863196,13010.421844899996,62.59831827000016,53367.39675888001 2025-08-22,11:46:38.000,234,10973918,12605,0,1755863197,13010.421844899996,62.577170880002086,53367.45964296 2025-08-22,11:46:39.000,234,10973855,12485,0,1755863198,13010.462262759997,62.60536739999952,53367.41073312 2025-08-22,11:46:40.000,234,10973872,12925,0,1755863199,13010.462262759997,62.61946565999824,53367.46663008001 2025-08-22,11:46:41.000,234,10973855,12805,0,1755863200,13010.522889549997,62.60536739999952,53367.424707360005 2025-08-22,11:46:42.000,234,10973875,12965,0,1755863201,13010.556571100002,62.591269140000804,53367.45265584 2025-08-22,11:46:43.000,234,10973853,12725,0,1755863202,13010.596988960002,62.541925229998014,53367.45265584 2025-08-22,11:46:44.000,234,10973871,12605,0,1755863203,13010.724978849998,62.49963045000186,53367.543488400006 2025-08-22,11:46:45.000,234,10973854,12885,0,1755863204,13010.792341949993,62.47848306000378,53367.52951416 2025-08-22,11:46:46.000,234,10973871,12765,0,1755863205,13010.879913979988,62.43618828000035,53367.56444976001 2025-08-22,11:46:47.000,234,10973865,12645,0,1755863206,13010.974222319994,62.3797952399982,53367.59938536 2025-08-22,11:46:48.000,234,10973879,12805,0,1755863207,13011.068530659999,62.302254809997976,53367.62034672 2025-08-22,11:46:49.000,234,10973839,12685,0,1755863208,13011.176311619995,62.22471437999775,53367.63432096001 2025-08-22,11:46:50.000,234,10973864,12885,0,1755863209,13011.28409257999,62.1471739500048,53367.6482952 2025-08-22,11:46:51.000,234,10973866,12725,0,1755863210,13011.459236639996,62.07668265000393,53367.73912776 2025-08-22,11:46:52.000,234,10973849,12525,0,1755863211,13011.546808669991,61.9357000500022,53367.73912776 2025-08-22,11:46:53.000,234,10973956,12525,0,1755863212,13011.695007490001,61.88635613999941,53367.7880376 2025-08-22,11:46:54.000,234,10973853,12565,0,1755863213,13011.775843210002,61.81586483999854,53367.80201184001 2025-08-22,11:46:55.000,234,10973835,12845,0,1755863214,13011.883624169997,61.75242267000431,53367.857908800004 2025-08-22,11:46:56.000,234,10973853,12765,0,1755863215,13012.004877749998,61.6889805000028,53367.91380576 2025-08-22,11:46:57.000,234,10973817,12965,0,1755863216,13012.119395019989,61.60439094000321,53367.90681864 2025-08-22,11:46:58.000,234,10973872,12445,0,1755863217,13012.193494429994,61.51275225000427,53367.9627156 2025-08-22,11:46:59.000,234,10973832,12725,0,1755863218,13012.267593839999,61.43521182000404,53367.98367696 2025-08-22,11:47:00.000,234,10973906,12565,0,1755863219,13012.334956939994,61.39996616999997,53368.01162544 2025-08-22,11:47:01.000,234,10973879,12725,0,1755863220,13012.38884742,61.371769650002534,53368.01861256001 2025-08-22,11:47:02.000,234,10973837,12725,0,1755863221,13012.44947421,61.33652399999846,53368.01861256001 2025-08-22,11:47:03.000,234,10973889,12765,0,1755863222,13012.456210519995,61.3294748699991,53368.0325868 2025-08-22,11:47:04.000,234,10973875,12685,0,1755863223,13012.44947421,61.29422922000231,53368.102458 2025-08-22,11:47:05.000,234,10973833,12445,0,1755863224,13012.44947421,61.29422922000231,53368.13040648 2025-08-22,11:47:06.000,234,10973871,12805,0,1755863225,13012.42252896999,61.28718009000295,53368.1723292 2025-08-22,11:47:07.000,234,10973885,12885,0,1755863226,13012.395583729995,61.27308183000423,53368.17931632 2025-08-22,11:47:08.000,234,10973920,12925,0,1755863227,13012.32822063,61.29422922000231,53368.22822616 2025-08-22,11:47:09.000,234,10973863,12845,0,1755863228,13012.233912289994,61.33652399999846,53368.242200400004 2025-08-22,11:47:10.000,234,10973812,12725,0,1755863229,13012.159812879989,61.357671390003816,53368.263161760005 2025-08-22,11:47:11.000,234,10973870,12445,0,1755863230,13012.031822989993,61.41406442999869,53368.36796856 2025-08-22,11:47:12.000,234,10973839,12725,0,1755863231,13011.971196199993,61.42111355999805,53368.381942800006 2025-08-22,11:47:13.000,234,10973897,12765,0,1755863232,13011.816261070002,61.4775066000002,53368.43783976 2025-08-22,11:47:14.000,234,10973827,12685,0,1755863233,13011.654589630001,61.540948770001705,53368.43783976 2025-08-22,11:47:15.000,234,10973854,12805,0,1755863234,13011.499654499996,61.56914528999914,53368.430852640005 2025-08-22,11:47:16.000,234,10973890,12725,0,1755863235,13011.34471936999,61.597341810003854,53368.479762480005 2025-08-22,11:47:17.000,234,10973883,12805,0,1755863236,13011.25041103,61.68193137000344,53368.50072384001 2025-08-22,11:47:18.000,234,10973915,12605,0,1755863237,13011.068530659999,61.75242267000431,53368.479762480005 2025-08-22,11:47:19.000,234,10973840,12925,0,1755863238,13010.906859219998,61.780619190001744,53368.47277536001 2025-08-22,11:47:20.000,234,10973891,12805,0,1755863239,13010.772133019993,61.8229139699979,53368.50771096 2025-08-22,11:47:21.000,234,10973823,12525,0,1755863240,13010.637406820002,61.88635613999941,53368.479762480005 2025-08-22,11:47:22.000,234,10973870,12565,0,1755863241,13010.495944310002,61.90750353000476,53368.52168520001 2025-08-22,11:47:23.000,234,10973828,12885,0,1755863242,13010.415108590001,61.97799482999835,53368.53565944 2025-08-22,11:47:24.000,234,10973896,12605,0,1755863243,13010.327536559991,61.999142220003705,53368.53565944 2025-08-22,11:47:25.000,234,10973834,12765,0,1755863244,13010.19281036,62.04848612999922,53368.4867496 2025-08-22,11:47:26.000,234,10973862,12805,0,1755863245,13010.118710949995,62.10487917000137,53368.50072384001 2025-08-22,11:47:27.000,234,10973881,12965,0,1755863246,13010.058084159995,62.126026559999445,53368.52168520001 2025-08-22,11:47:28.000,234,10973888,12725,0,1755863247,13009.99072106,62.168321340002876,53368.528672320004 2025-08-22,11:47:29.000,234,10973834,12685,0,1755863248,13009.869467479999,62.238812640003744,53368.47277536001 2025-08-22,11:47:30.000,234,10973889,12845,0,1755863249,13009.795368069994,62.2811074199999,53368.430852640005 2025-08-22,11:47:31.000,234,10973882,12725,0,1755863250,13009.775159139994,62.33045133000269,53368.409891280004 2025-08-22,11:47:32.000,234,10973885,12965,0,1755863251,13009.728004969998,62.33750046000205,53368.409891280004 2025-08-22,11:47:33.000,234,10973873,12885,0,1755863252,13009.674114489993,62.400942630003556,53368.36796856 2025-08-22,11:47:34.000,234,10973861,12605,0,1755863253,13009.653905559993,62.3938935000042,53368.42386552001 2025-08-22,11:47:35.000,234,10973866,12645,0,1755863254,13009.613487699993,62.46438479999779,53368.430852640005 2025-08-22,11:47:36.000,234,10973845,12525,0,1755863255,13009.532651979993,62.4925813200025,53368.3470072 2025-08-22,11:47:37.000,234,10973856,12685,0,1755863256,13009.458552570002,62.534876099998655,53368.36796856 2025-08-22,11:47:38.000,234,10973909,12605,0,1755863257,13009.397925780002,62.577170880002086,53368.39591704 2025-08-22,11:47:39.000,234,10973922,12685,0,1755863258,13009.357507920002,62.640613050003594,53368.38892992 2025-08-22,11:47:40.000,234,10973903,12645,0,1755863259,13009.296881130002,62.68290782999975,53368.360981440004 2025-08-22,11:47:41.000,234,10973876,12765,0,1755863260,13009.242990649996,62.767497389999335,53368.381942800006 2025-08-22,11:47:42.000,234,10973867,12605,0,1755863261,13009.209309099992,62.802743040003406,53368.360981440004 2025-08-22,11:47:43.000,234,10973935,12565,0,1755863262,13009.195836480001,62.88028347000363,53368.381942800006 2025-08-22,11:47:44.000,234,10973898,12605,0,1755863263,13009.148682309991,62.90143086000171,53368.29809736 2025-08-22,11:47:45.000,234,10973820,12525,0,1755863264,13009.11500076,62.97897129000194,53368.36796856 2025-08-22,11:47:46.000,234,10973895,12885,0,1755863265,13009.108264449991,63.000118680000014,53368.35399432001 2025-08-22,11:47:47.000,234,10973862,12765,0,1755863266,13009.088055519991,63.02126606999809,53368.37495568001 2025-08-22,11:47:48.000,234,10973829,13005,0,1755863267,13009.088055519991,63.07765911000024,53368.29809736 2025-08-22,11:47:49.000,234,10973858,12645,0,1755863268,13009.0745829,63.09880649999832,53368.34002008 2025-08-22,11:47:50.000,234,10973846,12805,0,1755863269,13009.0745829,63.162248669999826,53368.29809736 2025-08-22,11:47:51.000,234,10973819,12765,0,1755863270,13009.0745829,63.1974943200039,53368.24918752 2025-08-22,11:47:52.000,234,10973913,12885,0,1755863271,13009.09479183,63.232739970000694,53368.33303296001 2025-08-22,11:47:53.000,234,10973900,12525,0,1755863272,13009.0745829,63.24683822999941,53368.29111024 2025-08-22,11:47:54.000,234,10973912,12685,0,1755863273,13009.081319209996,63.275034750004124,53368.29111024 2025-08-22,11:47:55.000,234,10973904,12765,0,1755863274,13009.081319209996,63.30323127000156,53368.32604584 2025-08-22,11:47:56.000,234,10973848,12805,0,1755863275,13009.135209690001,63.31732953000028,53368.33303296001 2025-08-22,11:47:57.000,234,10973836,12965,0,1755863276,13009.121737069996,63.31732953000028,53368.30508448001 2025-08-22,11:47:58.000,234,10973877,12885,0,1755863277,13009.101528139996,63.33847691999836,53368.35399432001 2025-08-22,11:47:59.000,234,10973829,12845,0,1755863278,13009.121737069996,63.35257518000435,53368.32604584 2025-08-22,11:48:00.000,234,10973916,12605,0,1755863279,13009.0745829,63.394869960000506,53368.360981440004 2025-08-22,11:48:01.000,234,10973909,12685,0,1755863280,13009.0745829,63.394869960000506,53368.35399432001 2025-08-22,11:48:02.000,234,10973874,13125,0,1755863281,13009.04763765999,63.401919089999865,53368.33303296001 2025-08-22,11:48:03.000,234,10973936,12725,0,1755863282,13009.02742872999,63.451263000002655,53368.409891280004 2025-08-22,11:48:04.000,234,10973866,12725,0,1755863283,13008.99374718,63.43716474000394,53368.381942800006 2025-08-22,11:48:05.000,234,10973897,12765,0,1755863284,13008.95332932,63.507656040004804,53368.39591704 2025-08-22,11:48:06.000,234,10973870,12565,0,1755863285,13008.94659300999,63.51470517000416,53368.430852640005 2025-08-22,11:48:07.000,234,10973917,12605,0,1755863286,13008.879229909995,63.53585256000224,53368.409891280004 2025-08-22,11:48:08.000,234,10973865,12925,0,1755863287,13008.88596621999,63.59929473000375,53368.39591704 2025-08-22,11:48:09.000,234,10973848,12685,0,1755863288,13008.79165788,63.60634386000311,53368.409891280004 2025-08-22,11:48:10.000,234,10973879,12765,0,1755863289,13008.78492156999,63.676835160003975,53368.40290416001 2025-08-22,11:48:11.000,234,10973881,12565,0,1755863290,13008.70408584999,63.71208081000077,53368.39591704 2025-08-22,11:48:12.000,234,10973905,12685,0,1755863291,13008.66366798999,63.77552298000228,53368.35399432001 2025-08-22,11:48:13.000,234,10973940,12805,0,1755863292,13008.609777509999,63.83896515000379,53368.39591704 2025-08-22,11:48:14.000,234,10973896,12685,0,1755863293,13008.616513819994,63.860112540001865,53368.37495568001 2025-08-22,11:48:15.000,234,10973862,12805,0,1755863294,13008.596304889994,63.916505580004014,53368.34002008 2025-08-22,11:48:16.000,234,10973906,12645,0,1755863295,13008.576095959994,63.95880036000017,53368.360981440004 2025-08-22,11:48:17.000,234,10973874,12845,0,1755863296,13008.596304889994,63.98699688000488,53368.381942800006 2025-08-22,11:48:18.000,234,10973861,12845,0,1755863297,13008.562623339989,64.07158644000447,53368.381942800006 2025-08-22,11:48:19.000,234,10973885,13005,0,1755863298,13008.555887029994,64.08568470000318,53368.430852640005 2025-08-22,11:48:20.000,234,10973913,12805,0,1755863299,13008.569359649999,64.14207773999806,53368.37495568001 2025-08-22,11:48:21.000,234,10973890,12565,0,1755863300,13008.576095959994,64.17027426000277,53368.38892992 2025-08-22,11:48:22.000,234,10973845,12885,0,1755863301,13008.60304119999,64.26191295000172,53368.36796856 2025-08-22,11:48:23.000,234,10973902,12645,0,1755863302,13008.609777509999,64.21961816999828,53368.409891280004 2025-08-22,11:48:24.000,234,10973911,12845,0,1755863303,13008.670404299999,64.21256903999893,53368.409891280004 2025-08-22,11:48:25.000,234,10973883,12805,0,1755863304,13008.71082216,64.25486382000236,53368.360981440004 2025-08-22,11:48:26.000,234,10973868,12845,0,1755863305,13008.77144895,64.27601121000043,53368.360981440004 2025-08-22,11:48:27.000,234,10973900,12885,0,1755863306,13008.81186681,64.28306033999979,53368.381942800006 2025-08-22,11:48:28.000,234,10973890,12645,0,1755863307,13008.879229909995,64.29010946999915,53368.381942800006 2025-08-22,11:48:29.000,234,10973862,13085,0,1755863308,13008.94659300999,64.26896208000107,53368.38892992 2025-08-22,11:48:30.000,234,10973880,12605,0,1755863309,13009.03416504,64.26191295000172,53368.31905872 2025-08-22,11:48:31.000,234,10973890,12725,0,1755863310,13009.09479183,64.28306033999979,53368.34002008 2025-08-22,11:48:32.000,234,10973873,12445,0,1755863311,13009.189100169991,64.29010946999915,53368.37495568001 2025-08-22,11:48:33.000,234,10973860,12565,0,1755863312,13009.249726959992,64.22666729999764,53368.34002008 2025-08-22,11:48:34.000,234,10973898,12645,0,1755863313,13009.364244229997,64.21961816999828,53368.38892992 2025-08-22,11:48:35.000,234,10973915,12965,0,1755863314,13009.445079949997,64.22666729999764,53368.37495568001 2025-08-22,11:48:36.000,234,10973920,12725,0,1755863315,13009.525915669998,64.17732339000213,53368.38892992 2025-08-22,11:48:37.000,234,10973863,12565,0,1755863316,13009.606751389998,64.16322513000341,53368.40290416001 2025-08-22,11:48:38.000,234,10973832,12645,0,1755863317,13009.680850799989,64.15617600000405,53368.39591704 2025-08-22,11:48:39.000,234,10973895,12605,0,1755863318,13009.741477589989,64.1350286099987,53368.45181400001 2025-08-22,11:48:40.000,234,10973874,12645,0,1755863319,13009.802104379989,64.0997829600019,53368.45181400001 2025-08-22,11:48:41.000,234,10973895,12805,0,1755863320,13009.86273116999,64.06453730999783,53368.430852640005 2025-08-22,11:48:42.000,234,10973849,12645,0,1755863321,13009.916621649994,64.0363407900004,53368.409891280004 2025-08-22,11:48:43.000,234,10973868,12605,0,1755863322,13009.99072106,64.0363407900004,53368.49373672 2025-08-22,11:48:44.000,234,10973873,12565,0,1755863323,13010.01092999,64.01519340000232,53368.45181400001 2025-08-22,11:48:45.000,234,10973919,12525,0,1755863324,13010.05134785,63.99404601000424,53368.52168520001 2025-08-22,11:48:46.000,234,10973876,12765,0,1755863325,13010.07155678,64.0010951400036,53368.54264656001 2025-08-22,11:48:47.000,234,10973884,12725,0,1755863326,13010.11197464,64.00814427000296,53368.549633680006 2025-08-22,11:48:48.000,234,10973884,12645,0,1755863327,13010.118710949995,63.979947749998246,53368.51469808 2025-08-22,11:48:49.000,234,10973883,12805,0,1755863328,13010.10523832999,63.95175123000081,53368.51469808 2025-08-22,11:48:50.000,234,10973917,12965,0,1755863329,13010.14565618999,63.94470210000145,53368.50771096 2025-08-22,11:48:51.000,234,10973887,12725,0,1755863330,13010.16586511999,63.95175123000081,53368.50072384001 2025-08-22,11:48:52.000,234,10973878,12605,0,1755863331,13010.159128809995,63.909456450004654,53368.54264656001 2025-08-22,11:48:53.000,234,10973875,12605,0,1755863332,13010.19281036,63.94470210000145,53368.50072384001 2025-08-22,11:48:54.000,234,10973879,12525,0,1755863333,13010.16586511999,63.916505580004014,53368.549633680006 2025-08-22,11:48:55.000,234,10973857,12765,0,1755863334,13010.17260143,63.916505580004014,53368.52168520001 2025-08-22,11:48:56.000,234,10973922,12845,0,1755863335,13010.18607404999,63.8883090599993,53368.51469808 2025-08-22,11:48:57.000,234,10973910,12605,0,1755863336,13010.23322822,63.8883090599993,53368.57059504001 2025-08-22,11:48:58.000,234,10973887,12685,0,1755863337,13010.25343715,63.88125992999994,53368.598543520005 2025-08-22,11:48:59.000,234,10973912,12685,0,1755863338,13010.260173459996,63.83896515000379,53368.61950488001 2025-08-22,11:49:00.000,234,10973924,12605,0,1755863339,13010.26690976999,63.83896515000379,53368.60553064 2025-08-22,11:49:01.000,234,10973893,12445,0,1755863340,13010.29385501,63.810768629999075,53368.61251776 2025-08-22,11:49:02.000,234,10973889,12645,0,1755863341,13010.31406394,63.76847385000292,53368.63347912 2025-08-22,11:49:03.000,234,10973878,12725,0,1755863342,13010.354481800001,63.74732646000484,53368.56360792 2025-08-22,11:49:04.000,234,10973889,12725,0,1755863343,13010.347745489991,63.72617906999949,53368.64046624001 2025-08-22,11:49:05.000,234,10973908,12525,0,1755863344,13010.394899660001,63.683884290003334,53368.67540184 2025-08-22,11:49:06.000,234,10973838,12645,0,1755863345,13010.408372279991,63.676835160003975,53368.63347912 2025-08-22,11:49:07.000,234,10973845,12605,0,1755863346,13010.468999069992,63.627491250001185,53368.64046624001 2025-08-22,11:49:08.000,234,10973885,12565,0,1755863347,13010.529625859992,63.60634386000311,53368.64046624001 2025-08-22,11:49:09.000,234,10973894,12445,0,1755863348,13010.570043719992,63.634540380000544,53368.67540184 2025-08-22,11:49:10.000,234,10973896,12525,0,1755863349,13010.603725269997,63.59224560000439,53368.6614276 2025-08-22,11:49:11.000,234,10973900,12765,0,1755863350,13010.664352059997,63.56404907999968,53368.6614276 2025-08-22,11:49:12.000,234,10973863,12685,0,1755863351,13010.711506229993,63.53585256000224,53368.7312988 2025-08-22,11:49:13.000,234,10973867,12765,0,1755863352,13010.772133019993,63.52880343000288,53368.70335032 2025-08-22,11:49:14.000,234,10973851,12565,0,1755863353,13010.812550879993,63.52175430000352,53368.696363200004 2025-08-22,11:49:15.000,234,10973907,12605,0,1755863354,13010.893386599993,63.47945952000009,53368.75226016 2025-08-22,11:49:16.000,234,10973877,12605,0,1755863355,13010.947277079998,63.43011561000458,53368.70335032 2025-08-22,11:49:17.000,234,10973862,12845,0,1755863356,13010.994431249994,63.43716474000394,53368.73828592001 2025-08-22,11:49:18.000,234,10973860,12765,0,1755863357,13011.048321729999,63.43011561000458,53368.77322152 2025-08-22,11:49:19.000,234,10973906,12725,0,1755863358,13011.068530659999,63.42306647999794,53368.7312988 2025-08-22,11:49:20.000,234,10973907,12605,0,1755863359,13011.12915745,63.42306647999794,53368.766234400005 2025-08-22,11:49:21.000,234,10973908,12605,0,1755863360,13011.12915745,63.37372257000243,53368.77322152 2025-08-22,11:49:22.000,234,10973910,12525,0,1755863361,13011.196520549995,63.38077170000179,53368.766234400005 2025-08-22,11:49:23.000,234,10973855,12645,0,1755863362,13011.2302021,63.33847691999836,53368.815144240005 2025-08-22,11:49:24.000,234,10973937,12925,0,1755863363,13011.27061996,63.32437865999964,53368.84309272 2025-08-22,11:49:25.000,234,10973889,12485,0,1755863364,13011.277356269995,63.31732953000028,53368.87802832001 2025-08-22,11:49:26.000,234,10973924,12805,0,1755863365,13011.30430150999,63.30323127000156,53368.864054080004 2025-08-22,11:49:27.000,234,10973903,12685,0,1755863366,13011.34471936999,63.30323127000156,53368.90597680001 2025-08-22,11:49:28.000,234,10973843,12965,0,1755863367,13011.378400919995,63.25388735999877,53368.90597680001 2025-08-22,11:49:29.000,234,10973988,12485,0,1755863368,13011.39187354,63.28208388000348,53368.90597680001 2025-08-22,11:49:30.000,234,10973936,12805,0,1755863369,13011.37166461,63.24683822999941,53368.92693816001 2025-08-22,11:49:31.000,234,10973918,12525,0,1755863370,13011.36492829999,63.23978910000005,53368.90597680001 2025-08-22,11:49:32.000,234,10973933,12605,0,1755863371,13011.39187354,63.23978910000005,53368.90597680001 2025-08-22,11:49:33.000,234,10973922,12685,0,1755863372,13011.39187354,63.23978910000005,53368.90597680001 2025-08-22,11:49:34.000,234,10973892,12885,0,1755863373,13011.42555508999,63.267985620004765,53368.96187376 2025-08-22,11:49:35.000,234,10973916,12805,0,1755863374,13011.40534615999,63.267985620004765,53368.982835120005 2025-08-22,11:49:36.000,234,10973928,12725,0,1755863375,13011.398609849995,63.25388735999877,53368.99680936 2025-08-22,11:49:37.000,234,10973888,12805,0,1755863376,13011.358191989995,63.24683822999941,53368.96187376 2025-08-22,11:49:38.000,234,10973838,12605,0,1755863377,13011.36492829999,63.218641710001975,53368.9409124 2025-08-22,11:49:39.000,234,10973927,13005,0,1755863378,13011.317774129995,63.23978910000005,53369.00379648001 2025-08-22,11:49:40.000,234,10973877,12645,0,1755863379,13011.27061996,63.275034750004124,53369.00379648001 2025-08-22,11:49:41.000,234,10973921,12845,0,1755863380,13011.25041103,63.28208388000348,53369.03873208 2025-08-22,11:49:42.000,234,10973903,12685,0,1755863381,13011.236938409995,63.275034750004124,53369.04571920001 2025-08-22,11:49:43.000,234,10973876,12725,0,1755863382,13011.176311619995,63.28913301000284,53369.052706320006 2025-08-22,11:49:44.000,234,10973903,12805,0,1755863383,13011.156102689994,63.28208388000348,53369.052706320006 2025-08-22,11:49:45.000,234,10973913,12685,0,1755863384,13011.10221220999,63.31732953000028,53369.052706320006 2025-08-22,11:49:46.000,234,10973869,12845,0,1755863385,13011.04158541999,63.32437865999964,53369.052706320006 2025-08-22,11:49:47.000,234,10973893,12685,0,1755863386,13011.055058039994,63.345526049997716,53369.07366768001 2025-08-22,11:49:48.000,234,10973870,12845,0,1755863387,13011.001167559989,63.33847691999836,53369.07366768001 2025-08-22,11:49:49.000,234,10973906,12725,0,1755863388,13010.940540769989,63.31732953000028,53369.052706320006 2025-08-22,11:49:50.000,234,10973889,12885,0,1755863389,13010.886650289998,63.41601734999858,53369.06668056 2025-08-22,11:49:51.000,234,10973918,13045,0,1755863390,13010.785605639998,63.408968219999224,53369.04571920001 2025-08-22,11:49:52.000,234,10973917,12645,0,1755863391,13010.778869330003,63.43011561000458,53369.02475784001 2025-08-22,11:49:53.000,234,10973896,13005,0,1755863392,13010.751924089993,63.47241039000073,53369.09462904001 2025-08-22,11:49:54.000,234,10973877,12605,0,1755863393,13010.684560989997,63.507656040004804,53369.03873208 2025-08-22,11:49:55.000,234,10973966,12525,0,1755863394,13010.664352059997,63.49355777999881,53369.05969344 2025-08-22,11:49:56.000,234,10973921,12685,0,1755863395,13010.644143129997,63.51470517000416,53369.0107836 2025-08-22,11:49:57.000,234,10973922,12885,0,1755863396,13010.657615750002,63.571098209999036,53369.02475784001 2025-08-22,11:49:58.000,234,10973865,12845,0,1755863397,13010.650879439992,63.571098209999036,53369.031744960004 2025-08-22,11:49:59.000,234,10973912,12965,0,1755863398,13010.630670509992,63.578147339998395,53368.99680936 2025-08-22,11:50:00.000,234,10973911,12965,0,1755863399,13010.637406820002,63.59929473000375,53368.97584800001 2025-08-22,11:50:01.000,234,10973934,12605,0,1755863400,13010.657615750002,63.6415895099999,53368.99680936 2025-08-22,11:50:02.000,234,10973925,12885,0,1755863401,13010.644143129997,63.634540380000544,53368.95488664001 2025-08-22,11:50:03.000,234,10973880,12725,0,1755863402,13010.677824680002,63.634540380000544,53369.00379648001 2025-08-22,11:50:04.000,234,10973914,12485,0,1755863403,13010.704769919997,63.65568776999862,53369.0107836 2025-08-22,11:50:05.000,234,10973911,12565,0,1755863404,13010.738451470002,63.627491250001185,53368.98982224 2025-08-22,11:50:06.000,234,10973897,12445,0,1755863405,13010.765396709998,63.676835160003975,53369.02475784001 2025-08-22,11:50:07.000,234,10973899,12805,0,1755863406,13010.799078259988,63.6415895099999,53368.97584800001 2025-08-22,11:50:08.000,234,10973861,12645,0,1755863407,13010.852968739993,63.676835160003975,53368.982835120005 2025-08-22,11:50:09.000,234,10973918,12965,0,1755863408,13010.960749699989,63.6415895099999,53368.982835120005 2025-08-22,11:50:10.000,234,10973913,12525,0,1755863409,13010.994431249994,63.64863863999926,53369.04571920001 2025-08-22,11:50:11.000,234,10973926,12765,0,1755863410,13011.048321729999,63.64863863999926,53369.02475784001 2025-08-22,11:50:12.000,234,10973909,12725,0,1755863411,13011.088739589999,63.669786030004616,53369.052706320006 2025-08-22,11:50:13.000,234,10973869,12645,0,1755863412,13011.18304792999,63.64863863999926,53369.052706320006 2025-08-22,11:50:14.000,234,10973930,12685,0,1755863413,13011.20999317,63.64863863999926,53369.05969344 2025-08-22,11:50:15.000,234,10973955,12645,0,1755863414,13011.30430150999,63.627491250001185,53369.06668056 2025-08-22,11:50:16.000,234,10973871,12725,0,1755863415,13011.337983059995,63.627491250001185,53369.0107836 2025-08-22,11:50:17.000,234,10973932,12805,0,1755863416,13011.40534615999,63.585196469997754,53369.10860328 2025-08-22,11:50:18.000,234,10973912,12485,0,1755863417,13011.479445569996,63.59224560000439,53369.101616160006 2025-08-22,11:50:19.000,234,10973884,12645,0,1755863418,13011.540072359996,63.59224560000439,53369.12956464 2025-08-22,11:50:20.000,234,10973886,12645,0,1755863419,13011.55354498,63.571098209999036,53369.15751312 2025-08-22,11:50:21.000,234,10973939,12765,0,1755863420,13011.627644389991,63.571098209999036,53369.17148736001 2025-08-22,11:50:22.000,234,10973893,12725,0,1755863421,13011.695007490001,63.56404907999968,53369.17148736001 2025-08-22,11:50:23.000,234,10973898,12805,0,1755863422,13011.735425350002,63.56404907999968,53369.23437144 2025-08-22,11:50:24.000,234,10973885,12645,0,1755863423,13011.789315829992,63.54995082000096,53369.248345680004 2025-08-22,11:50:25.000,234,10973923,12765,0,1755863424,13011.802788449997,63.5429016900016,53369.26231992001 2025-08-22,11:50:26.000,234,10973902,12965,0,1755863425,13011.829733689992,63.5429016900016,53369.28328128 2025-08-22,11:50:27.000,234,10973899,12645,0,1755863426,13011.883624169997,63.48650864999945,53369.34616536 2025-08-22,11:50:28.000,234,10973857,12805,0,1755863427,13011.890360479993,63.507656040004804,53369.34616536 2025-08-22,11:50:29.000,234,10973929,12845,0,1755863428,13011.917305720002,63.52175430000352,53369.318216880005 2025-08-22,11:50:30.000,234,10973930,12965,0,1755863429,13011.944250959998,63.51470517000416,53369.33917824001 2025-08-22,11:50:31.000,234,10973931,12605,0,1755863430,13011.991405129993,63.49355777999881,53369.416036560004 2025-08-22,11:50:32.000,234,10973938,12645,0,1755863431,13011.984668819998,63.50060690999817,53369.38110096001 2025-08-22,11:50:33.000,234,10973933,12685,0,1755863432,13011.977932510003,63.53585256000224,53369.40206232 2025-08-22,11:50:34.000,234,10973938,12605,0,1755863433,13011.957723580002,63.52880343000288,53369.485907760005 2025-08-22,11:50:35.000,234,10973932,12765,0,1755863434,13011.984668819998,63.51470517000416,53369.49289488 2025-08-22,11:50:36.000,234,10973979,12965,0,1755863435,13011.991405129993,63.51470517000416,53369.499882 2025-08-22,11:50:37.000,234,10973935,12645,0,1755863436,13011.977932510003,63.53585256000224,53369.485907760005 2025-08-22,11:50:38.000,234,10973897,12805,0,1755863437,13011.964459889998,63.5429016900016,53369.534817600004 2025-08-22,11:50:39.000,234,10973904,12805,0,1755863438,13012.004877749998,63.51470517000416,53369.54180472 2025-08-22,11:50:40.000,234,10973937,12685,0,1755863439,13012.031822989993,63.55699995000032,53369.534817600004 2025-08-22,11:50:41.000,234,10973863,12685,0,1755863440,13012.018350369988,63.55699995000032,53369.54879184001 2025-08-22,11:50:42.000,234,10973911,12765,0,1755863441,13012.004877749998,63.571098209999036,53369.62565016001 2025-08-22,11:50:43.000,234,10973924,12645,0,1755863442,13012.004877749998,63.59929473000375,53369.66058576 2025-08-22,11:50:44.000,234,10973906,12965,0,1755863443,13012.018350369988,63.620442120001826,53369.66058576 2025-08-22,11:50:45.000,234,10973904,12885,0,1755863444,13012.018350369988,63.6415895099999,53369.68853424 2025-08-22,11:50:46.000,234,10973935,12765,0,1755863445,13012.018350369988,63.65568776999862,53369.69552136001 2025-08-22,11:50:47.000,234,10973917,12605,0,1755863446,13012.031822989993,63.676835160003975,53369.702508480004 2025-08-22,11:50:48.000,234,10973930,12765,0,1755863447,13012.025086679998,63.683884290003334,53369.7094956 2025-08-22,11:50:49.000,234,10973904,12565,0,1755863448,13012.045295609998,63.676835160003975,53369.74443120001 2025-08-22,11:50:50.000,234,10973927,12925,0,1755863449,13012.025086679998,63.676835160003975,53369.68154712 2025-08-22,11:50:51.000,234,10973918,12805,0,1755863450,13012.031822989993,63.669786030004616,53369.74443120001 2025-08-22,11:50:52.000,234,10973931,13045,0,1755863451,13012.031822989993,63.69798255000205,53369.7793668 2025-08-22,11:50:53.000,234,10973867,12605,0,1755863452,13012.078977159988,63.69798255000205,53369.80032816 2025-08-22,11:50:54.000,234,10973923,12565,0,1755863453,13012.105922399998,63.74027732999821,53369.84225088001 2025-08-22,11:50:55.000,234,10973885,12685,0,1755863454,13012.092449779993,63.74732646000484,53369.80731528 2025-08-22,11:50:56.000,234,10973925,13045,0,1755863455,13012.153076569994,63.74027732999821,53369.82827664 2025-08-22,11:50:57.000,234,10973939,12845,0,1755863456,13012.173285499994,63.7543755900042,53369.80032816 2025-08-22,11:50:58.000,234,10973943,12765,0,1755863457,13012.159812879989,63.76847385000292,53369.80731528 2025-08-22,11:50:59.000,234,10973896,12885,0,1755863458,13012.200230739989,63.77552298000228,53369.84225088001 2025-08-22,11:51:00.000,234,10973877,12965,0,1755863459,13012.227175979999,63.7543755900042,53369.86321224001 2025-08-22,11:51:01.000,234,10973921,12845,0,1755863460,13012.254121219994,63.78257211000164,53369.86321224001 2025-08-22,11:51:02.000,234,10973909,12565,0,1755863461,13012.254121219994,63.76847385000292,53369.88417360001 2025-08-22,11:51:03.000,234,10973860,12885,0,1755863462,13012.267593839999,63.7543755900042,53369.92609632 2025-08-22,11:51:04.000,234,10973881,12605,0,1755863463,13012.28106645999,63.76847385000292,53369.89814784 2025-08-22,11:51:05.000,234,10973933,12565,0,1755863464,13012.308011699999,63.77552298000228,53369.98199328001 2025-08-22,11:51:06.000,234,10973889,12965,0,1755863465,13012.308011699999,63.817817759998434,53370.00994176001 2025-08-22,11:51:07.000,234,10973946,12485,0,1755863466,13012.34169324999,63.83896515000379,53370.06583872 2025-08-22,11:51:08.000,234,10973927,12725,0,1755863467,13012.355165869994,63.817817759998434,53370.07282584 2025-08-22,11:51:09.000,234,10973894,12605,0,1755863468,13012.36863849,63.867161670001224,53370.06583872 2025-08-22,11:51:10.000,234,10973890,12605,0,1755863469,13012.334956939994,63.83896515000379,53370.037890240004 2025-08-22,11:51:11.000,234,10973917,12605,0,1755863470,13012.32822063,63.846014280003146,53370.07282584 2025-08-22,11:51:12.000,234,10973834,13045,0,1755863471,13012.32148431999,63.87421080000058,53370.023916 2025-08-22,11:51:13.000,234,10973881,12605,0,1755863472,13012.34169324999,63.88125992999994,53370.086800080004 2025-08-22,11:51:14.000,234,10973860,12925,0,1755863473,13012.38211110999,63.909456450004654,53370.10077432001 2025-08-22,11:51:15.000,234,10973894,12685,0,1755863474,13012.38211110999,63.88125992999994,53370.12173568 2025-08-22,11:51:16.000,234,10973889,12725,0,1755863475,13012.38211110999,63.92355471000337,53370.17064552 2025-08-22,11:51:17.000,234,10973902,12725,0,1755863476,13012.395583729995,63.93765297000209,53370.17064552 2025-08-22,11:51:18.000,234,10973896,12485,0,1755863477,13012.32822063,63.93060384000273,53370.14968416001 2025-08-22,11:51:19.000,234,10973895,12805,0,1755863478,13012.32822063,63.93060384000273,53370.17064552 2025-08-22,11:51:20.000,234,10973911,12685,0,1755863479,13012.36190217999,63.94470210000145,53370.21256824 2025-08-22,11:51:21.000,234,10973898,12805,0,1755863480,13012.36190217999,63.96584948999953,53370.21955536001 2025-08-22,11:51:22.000,234,10973917,12365,0,1755863481,13012.30127538999,63.94470210000145,53370.205581120004 2025-08-22,11:51:23.000,234,10973915,12765,0,1755863482,13012.34842956,63.93060384000273,53370.2335296 2025-08-22,11:51:24.000,234,10973904,12725,0,1755863483,13012.34169324999,63.98699688000488,53370.226542480006 2025-08-22,11:51:25.000,234,10973880,12765,0,1755863484,13012.334956939994,64.01519340000232,53370.24750384001 2025-08-22,11:51:26.000,234,10973862,12925,0,1755863485,13012.32148431999,63.979947749998246,53370.26846520001 2025-08-22,11:51:27.000,234,10973837,12805,0,1755863486,13012.32822063,64.0010951400036,53370.26846520001 2025-08-22,11:51:28.000,234,10973902,12605,0,1755863487,13012.34169324999,63.93765297000209,53370.324362160005 2025-08-22,11:51:29.000,234,10973868,12525,0,1755863488,13012.314748009994,63.94470210000145,53370.254490960004 2025-08-22,11:51:30.000,234,10973895,12685,0,1755863489,13012.30127538999,63.93060384000273,53370.29641368001 2025-08-22,11:51:31.000,234,10973844,12885,0,1755863490,13012.34842956,63.93060384000273,53370.28243944 2025-08-22,11:51:32.000,234,10973895,12805,0,1755863491,13012.32822063,63.916505580004014,53370.275452320006 2025-08-22,11:51:33.000,234,10973857,12485,0,1755863492,13012.334956939994,63.89535818999866,53370.24750384001 2025-08-22,11:51:34.000,234,10973883,12725,0,1755863493,13012.36190217999,63.89535818999866,53370.31737504001 2025-08-22,11:51:35.000,234,10973874,12925,0,1755863494,13012.36190217999,63.89535818999866,53370.31737504001 2025-08-22,11:51:36.000,234,10973869,12805,0,1755863495,13012.42926528,63.82486688999779,53370.28942656 2025-08-22,11:51:37.000,234,10973854,12525,0,1755863496,13012.436001589995,63.796670370000356,53370.3034008 2025-08-22,11:51:38.000,234,10973894,12405,0,1755863497,13012.44947421,63.76142472000356,53370.33134928 2025-08-22,11:51:39.000,234,10973884,12765,0,1755863498,13012.50336468999,63.76142472000356,53370.324362160005 2025-08-22,11:51:40.000,234,10973891,12605,0,1755863499,13012.48989207,63.73322819999885,53370.29641368001 2025-08-22,11:51:41.000,234,10973879,12805,0,1755863500,13012.577464099995,63.69798255000205,53370.38025912 2025-08-22,11:51:42.000,234,10973851,12805,0,1755863501,13012.57072779,63.6415895099999,53370.275452320006 2025-08-22,11:51:43.000,234,10973910,12565,0,1755863502,13012.638090889996,63.634540380000544,53370.36628488001 2025-08-22,11:51:44.000,234,10973828,12605,0,1755863503,13012.66503612999,63.59224560000439,53370.35231064 2025-08-22,11:51:45.000,234,10973877,12685,0,1755863504,13012.698717679996,63.578147339998395,53370.3383364 2025-08-22,11:51:46.000,234,10973901,12645,0,1755863505,13012.759344469996,63.5429016900016,53370.3383364 2025-08-22,11:51:47.000,234,10973880,12605,0,1755863506,13012.786289709991,63.507656040004804,53370.34532352001 2025-08-22,11:51:48.000,234,10973904,13125,0,1755863507,13012.833443880001,63.444213870003296,53370.36628488001 2025-08-22,11:51:49.000,234,10973881,12765,0,1755863508,13012.860389119996,63.43716474000394,53370.36628488001 2025-08-22,11:51:50.000,234,10973867,12565,0,1755863509,13012.853652810001,63.408968219999224,53370.38025912 2025-08-22,11:51:51.000,234,10973837,12645,0,1755863510,13012.914279600001,63.37372257000243,53370.38724624001 2025-08-22,11:51:52.000,234,10973840,12605,0,1755863511,13012.894070670001,63.31028040000092,53370.34532352001 2025-08-22,11:51:53.000,234,10973900,12685,0,1755863512,13012.968170079992,63.28913301000284,53370.394233360006 2025-08-22,11:51:54.000,234,10973874,12605,0,1755863513,13012.968170079992,63.25388735999877,53370.35929776 2025-08-22,11:51:55.000,234,10973787,12645,0,1755863514,13012.981642699997,63.218641710001975,53370.38724624001 2025-08-22,11:51:56.000,234,10973881,12565,0,1755863515,13013.042269489997,63.211592580002616,53370.394233360006 2025-08-22,11:51:57.000,234,10973905,12605,0,1755863516,13013.075951040002,63.162248669999826,53370.38724624001 2025-08-22,11:51:58.000,234,10973877,12685,0,1755863517,13013.075951040002,63.13405215000239,53370.40122048 2025-08-22,11:51:59.000,234,10973865,12885,0,1755863518,13013.102896279997,63.09880649999832,53370.373272000004 2025-08-22,11:52:00.000,234,10973875,12885,0,1755863519,13013.075951040002,63.05651172000216,53370.35929776 2025-08-22,11:52:01.000,234,10973864,12685,0,1755863520,13013.089423659992,63.07765911000024,53370.373272000004 2025-08-22,11:52:02.000,234,10973841,12685,0,1755863521,13013.075951040002,63.042413460003445,53370.40122048 2025-08-22,11:52:03.000,234,10973910,12685,0,1755863522,13013.035533180002,63.02831520000473,53370.422181840004 2025-08-22,11:52:04.000,234,10973910,12645,0,1755863523,13013.075951040002,63.049462590002804,53370.43615608001 2025-08-22,11:52:05.000,234,10973834,12805,0,1755863524,13013.075951040002,62.95782390000386,53370.45711744 2025-08-22,11:52:06.000,234,10973891,12805,0,1755863525,13013.102896279997,62.92962737999915,53370.48506592001 2025-08-22,11:52:07.000,234,10973895,12525,0,1755863526,13013.075951040002,62.9507747700045,53370.46410456001 2025-08-22,11:52:08.000,234,10973914,12965,0,1755863527,13013.082687349997,62.89438173000235,53370.41519472001 2025-08-22,11:52:09.000,234,10973915,12805,0,1755863528,13013.055742110002,62.88028347000363,53370.45013032 2025-08-22,11:52:10.000,234,10973836,12525,0,1755863529,13012.995115320002,62.85208694999892,53370.492053040005 2025-08-22,11:52:11.000,234,10973864,12725,0,1755863530,13013.035533180002,62.88028347000363,53370.45013032 2025-08-22,11:52:12.000,234,10973914,13005,0,1755863531,13012.961433769997,62.85208694999892,53370.50602728 2025-08-22,11:52:13.000,234,10973858,12725,0,1755863532,13012.995115320002,62.84503781999956,53370.48506592001 2025-08-22,11:52:14.000,234,10973878,12605,0,1755863533,13012.947961149992,62.802743040003406,53370.492053040005 2025-08-22,11:52:15.000,234,10973848,12685,0,1755863534,13012.947961149992,62.802743040003406,53370.492053040005 2025-08-22,11:52:16.000,234,10973898,12805,0,1755863535,13012.968170079992,62.816841300002125,53370.4780788 2025-08-22,11:52:17.000,234,10973888,12725,0,1755863536,13012.968170079992,62.767497389999335,53370.45711744 2025-08-22,11:52:18.000,234,10973890,12565,0,1755863537,13012.927752219992,62.7393008700019,53370.49904016 2025-08-22,11:52:19.000,234,10973805,12685,0,1755863538,13012.894070670001,62.753399130000616,53370.4780788 2025-08-22,11:52:20.000,234,10973897,12645,0,1755863539,13012.907543289992,62.71815348000382,53370.492053040005 2025-08-22,11:52:21.000,234,10973821,12565,0,1755863540,13012.907543289992,62.71815348000382,53370.492053040005 2025-08-22,11:52:22.000,234,10973891,12605,0,1755863541,13012.853652810001,62.66880957000103,53370.38724624001 2025-08-22,11:52:23.000,234,10973888,12605,0,1755863542,13012.867125429992,62.69700608999847,53370.45013032 2025-08-22,11:52:24.000,234,10973863,12605,0,1755863543,13012.860389119996,62.68290782999975,53370.422181840004 2025-08-22,11:52:25.000,234,10973891,12685,0,1755863544,13012.806498639991,62.640613050003594,53370.422181840004 2025-08-22,11:52:26.000,234,10973876,12805,0,1755863545,13012.840180189996,62.60536739999952,53370.45711744 2025-08-22,11:52:27.000,234,10973837,12765,0,1755863546,13012.813234950001,62.61241652999888,53370.41519472001 2025-08-22,11:52:28.000,234,10973929,12765,0,1755863547,13012.813234950001,62.61946565999824,53370.40122048 2025-08-22,11:52:29.000,234,10973887,12965,0,1755863548,13012.779553399996,62.60536739999952,53370.41519472001 2025-08-22,11:52:30.000,234,10973850,12685,0,1755863549,13012.75260816,62.591269140000804,53370.42916896 2025-08-22,11:52:31.000,234,10973915,12645,0,1755863550,13012.759344469996,62.584220010001445,53370.40122048 2025-08-22,11:52:32.000,234,10973924,12525,0,1755863551,13012.69198137,62.55602349000401,53370.41519472001 2025-08-22,11:52:33.000,234,10973863,12925,0,1755863552,13012.658299819996,62.55602349000401,53370.41519472001 2025-08-22,11:52:34.000,234,10973865,13005,0,1755863553,13012.65156351,62.534876099998655,53370.34532352001 2025-08-22,11:52:35.000,234,10973850,12805,0,1755863554,13012.658299819996,62.534876099998655,53370.36628488001 2025-08-22,11:52:36.000,234,10973898,12725,0,1755863555,13012.62461826999,62.527826969999296,53370.35929776 2025-08-22,11:52:37.000,234,10973876,12805,0,1755863556,13012.61114565,62.527826969999296,53370.38025912 2025-08-22,11:52:38.000,234,10973871,12605,0,1755863557,13012.54378254999,62.52077783999994,53370.38025912 2025-08-22,11:52:39.000,234,10973850,12645,0,1755863558,13012.56399147999,62.527826969999296,53370.36628488001 2025-08-22,11:52:40.000,234,10973901,12725,0,1755863559,13012.537046239995,62.49963045000186,53370.33134928 2025-08-22,11:52:41.000,234,10973837,12845,0,1755863560,13012.52357361999,62.51372871000058,53370.31737504001 2025-08-22,11:52:42.000,234,10973860,12645,0,1755863561,13012.516837309995,62.4925813200025,53370.36628488001 2025-08-22,11:52:43.000,234,10973850,12605,0,1755863562,13012.510101,62.44323740999971,53370.3034008 2025-08-22,11:52:44.000,234,10973942,12605,0,1755863563,13012.48989207,62.42913915000099,53370.31737504001 2025-08-22,11:52:45.000,234,10973882,12845,0,1755863564,13012.48989207,62.42209002000163,53370.33134928 2025-08-22,11:52:46.000,234,10973920,12645,0,1755863565,13012.46968314,62.400942630003556,53370.29641368001 2025-08-22,11:52:47.000,234,10973903,12725,0,1755863566,13012.50336468999,62.3797952399982,53370.3383364 2025-08-22,11:52:48.000,234,10973913,12605,0,1755863567,13012.537046239995,62.37274610999884,53370.29641368001 2025-08-22,11:52:49.000,234,10973837,12885,0,1755863568,13012.516837309995,62.407991760002915,53370.28243944 2025-08-22,11:52:50.000,234,10973889,12605,0,1755863569,13012.516837309995,62.33045133000269,53370.254490960004 2025-08-22,11:52:51.000,234,10973870,12645,0,1755863570,13012.54378254999,62.33045133000269,53370.26846520001 2025-08-22,11:52:52.000,234,10973927,12605,0,1755863571,13012.50336468999,62.31635307000397,53370.31038792 2025-08-22,11:52:53.000,234,10973915,12525,0,1755863572,13012.48989207,62.2811074199999,53370.254490960004 2025-08-22,11:52:54.000,234,10973939,12605,0,1755863573,13012.510101,62.29520567999862,53370.24051672 2025-08-22,11:52:55.000,234,10973907,12645,0,1755863574,13012.496628379995,62.26700916000118,53370.26846520001 2025-08-22,11:52:56.000,234,10973899,12685,0,1755863575,13012.510101,62.26700916000118,53370.2335296 2025-08-22,11:52:57.000,234,10973900,12645,0,1755863576,13012.48315575999,62.2458617700031,53370.24750384001 2025-08-22,11:52:58.000,234,10973862,12765,0,1755863577,13012.44947421,62.238812640003744,53370.2335296 2025-08-22,11:52:59.000,234,10973889,12765,0,1755863578,13012.415792659995,62.2811074199999,53370.24750384001 2025-08-22,11:53:00.000,234,10973890,12645,0,1755863579,13012.436001589995,62.231763510004384,53370.254490960004 2025-08-22,11:53:01.000,234,10973857,13005,0,1755863580,13012.375374799994,62.25996003000182,53370.24051672 2025-08-22,11:53:02.000,234,10973903,12805,0,1755863581,13012.334956939994,62.238812640003744,53370.2335296 2025-08-22,11:53:03.000,234,10973897,12645,0,1755863582,13012.32822063,62.25996003000182,53370.24051672 2025-08-22,11:53:04.000,234,10973880,12765,0,1755863583,13012.294539079994,62.26700916000118,53370.24750384001 2025-08-22,11:53:05.000,234,10973899,12445,0,1755863584,13012.220439669989,62.302254809997976,53370.254490960004 2025-08-22,11:53:06.000,234,10973898,12685,0,1755863585,13012.220439669989,62.28815654999926,53370.19160688 2025-08-22,11:53:07.000,234,10973914,12805,0,1755863586,13012.153076569994,62.32340220000333,53370.2335296 2025-08-22,11:53:08.000,234,10973922,12725,0,1755863587,13012.132867639993,62.31635307000397,53370.226542480006 2025-08-22,11:53:09.000,234,10973900,12645,0,1755863588,13012.099186089989,62.33750046000205,53370.2335296 2025-08-22,11:53:10.000,234,10973867,12685,0,1755863589,13012.058768229988,62.34454959000141,53370.2335296 2025-08-22,11:53:11.000,234,10973880,12565,0,1755863590,13012.112658709993,62.33045133000269,53370.29641368001 2025-08-22,11:53:12.000,234,10973918,12605,0,1755863591,13012.052031919993,62.3938935000042,53370.226542480006 2025-08-22,11:53:13.000,234,10973924,12645,0,1755863592,13012.058768229988,62.400942630003556,53370.21955536001 2025-08-22,11:53:14.000,234,10973919,12605,0,1755863593,13012.052031919993,62.400942630003556,53370.21256824 2025-08-22,11:53:15.000,234,10973868,12725,0,1755863594,13012.031822989993,62.42913915000099,53370.19859400001 2025-08-22,11:53:16.000,234,10973886,12725,0,1755863595,13012.038559299988,62.3938935000042,53370.19160688 2025-08-22,11:53:17.000,234,10973881,12485,0,1755863596,13012.092449779993,62.42913915000099,53370.226542480006 2025-08-22,11:53:18.000,234,10973902,12605,0,1755863597,13012.085713469998,62.42209002000163,53370.19160688 2025-08-22,11:53:19.000,234,10973892,12405,0,1755863598,13012.092449779993,62.415040890002274,53370.14968416001 2025-08-22,11:53:20.000,234,10973899,12525,0,1755863599,13012.072240849993,62.42913915000099,53370.14968416001 2025-08-22,11:53:21.000,234,10973926,12605,0,1755863600,13012.099186089989,62.407991760002915,53370.17064552 2025-08-22,11:53:22.000,234,10973911,12685,0,1755863601,13012.078977159988,62.38684437000484,53370.14968416001 2025-08-22,11:53:23.000,234,10973905,12645,0,1755863602,13012.072240849993,62.37274610999884,53370.11474856 2025-08-22,11:53:24.000,234,10973876,12765,0,1755863603,13012.126131329998,62.3797952399982,53370.156671280005 2025-08-22,11:53:25.000,234,10973894,12845,0,1755863604,13012.105922399998,62.37274610999884,53370.13570992 2025-08-22,11:53:26.000,234,10973849,12885,0,1755863605,13012.159812879989,62.34454959000141,53370.14968416001 2025-08-22,11:53:27.000,234,10973892,12805,0,1755863606,13012.112658709993,62.34454959000141,53370.17064552 2025-08-22,11:53:28.000,234,10973894,12485,0,1755863607,13012.099186089989,62.34454959000141,53370.14968416001 2025-08-22,11:53:29.000,234,10973920,12965,0,1755863608,13012.065504539998,62.33750046000205,53370.19859400001 2025-08-22,11:53:30.000,234,10973869,12565,0,1755863609,13012.078977159988,62.33045133000269,53370.18461976 2025-08-22,11:53:31.000,234,10973918,12605,0,1755863610,13012.031822989993,62.302254809997976,53370.205581120004 2025-08-22,11:53:32.000,234,10973927,12685,0,1755863611,13012.011614059993,62.30930394000461,53370.14269704 2025-08-22,11:53:33.000,234,10973880,12565,0,1755863612,13011.998141440003,62.33750046000205,53370.17763264001 2025-08-22,11:53:34.000,234,10973921,12885,0,1755863613,13011.998141440003,62.30930394000461,53370.1636584 2025-08-22,11:53:35.000,234,10973904,12965,0,1755863614,13011.964459889998,62.31635307000397,53370.14968416001 2025-08-22,11:53:36.000,234,10973896,12805,0,1755863615,13011.917305720002,62.351598720000766,53370.10077432001 2025-08-22,11:53:37.000,234,10973879,12725,0,1755863616,13011.870151549992,62.34454959000141,53370.0937872 2025-08-22,11:53:38.000,234,10973903,12685,0,1755863617,13011.870151549992,62.37274610999884,53370.12872280001 2025-08-22,11:53:39.000,234,10973892,12725,0,1755863618,13011.796052140002,62.3797952399982,53370.156671280005 2025-08-22,11:53:40.000,234,10973850,12725,0,1755863619,13011.769106899992,62.415040890002274,53370.086800080004 2025-08-22,11:53:41.000,234,10973902,12445,0,1755863620,13011.742161659997,62.415040890002274,53370.11474856 2025-08-22,11:53:52.000,234,10973851,12645,0,1755863631,13011.38513722999,62.56307262000337,53370.023916 2025-08-22,11:53:53.000,234,10973896,12725,0,1755863632,13011.398609849995,62.577170880002086,53370.01692888 2025-08-22,11:53:54.000,234,10973901,12805,0,1755863633,13011.418818779995,62.541925229998014,53370.037890240004 2025-08-22,11:53:55.000,234,10973914,12965,0,1755863634,13011.39187354,62.54897436000465,53370.04487736 2025-08-22,11:53:56.000,234,10973928,12525,0,1755863635,13011.4322914,62.50667958000122,53370.05186448001 2025-08-22,11:53:57.000,234,10973928,12685,0,1755863636,13011.42555508999,62.50667958000122,53369.96103192001 2025-08-22,11:53:58.000,234,10973950,13085,0,1755863637,13011.439027709996,62.47143393000442,53369.96801904 2025-08-22,11:53:59.000,234,10973910,12685,0,1755863638,13011.45250033,62.44323740999971,53369.92609632 2025-08-22,11:54:00.000,234,10973928,12605,0,1755863639,13011.49291819,62.415040890002274,53369.94705768 2025-08-22,11:54:01.000,234,10973879,12525,0,1755863640,13011.560281289996,62.42209002000163,53369.92609632 2025-08-22,11:54:02.000,234,10973908,12565,0,1755863641,13011.614171770001,62.358647850000125,53369.96801904 2025-08-22,11:54:03.000,234,10973901,12445,0,1755863642,13011.641117009996,62.33045133000269,53369.96103192001 2025-08-22,11:54:04.000,234,10973880,12765,0,1755863643,13011.695007490001,62.21061611999903,53369.94705768 2025-08-22,11:54:05.000,234,10973913,12925,0,1755863644,13011.701743799997,62.20356698999967,53369.90513496 2025-08-22,11:54:06.000,234,10973846,12725,0,1755863645,13011.735425350002,62.118977430000086,53369.92609632 2025-08-22,11:54:07.000,234,10973905,12805,0,1755863646,13011.816261070002,62.118977430000086,53369.90513496 2025-08-22,11:54:08.000,234,10973900,12805,0,1755863647,13011.890360479993,62.05553525999858,53369.96801904 2025-08-22,11:54:09.000,234,10973872,12645,0,1755863648,13011.998141440003,62.08373178000329,53369.96103192001 2025-08-22,11:54:10.000,234,10973874,12565,0,1755863649,13011.930778339993,61.949798310000915,53369.940070560006 2025-08-22,11:54:11.000,234,10973919,12765,0,1755863650,13012.052031919993,61.90750353000476,53369.97500616 2025-08-22,11:54:12.000,234,10973911,12605,0,1755863651,13012.038559299988,61.88635613999941,53369.96103192001 2025-08-22,11:54:13.000,234,10973873,12565,0,1755863652,13012.072240849993,61.85111049000261,53369.94705768 2025-08-22,11:54:14.000,234,10973879,12485,0,1755863653,13012.085713469998,61.83701223000389,53369.9540448 2025-08-22,11:54:15.000,234,10973915,12645,0,1755863654,13012.092449779993,61.780619190001744,53369.93308344001 2025-08-22,11:54:16.000,234,10973877,12725,0,1755863655,13012.139603949989,61.759471800003666,53369.96103192001 2025-08-22,11:54:17.000,234,10973850,12805,0,1755863656,13012.105922399998,61.766520930003026,53369.940070560006 2025-08-22,11:54:18.000,234,10973852,12685,0,1755863657,13012.119395019989,61.73832440999831,53369.96103192001 2025-08-22,11:54:19.000,234,10973893,12565,0,1755863658,13012.052031919993,61.75242267000431,53369.92609632 2025-08-22,11:54:20.000,234,10973911,12965,0,1755863659,13012.058768229988,61.75242267000431,53370.00994176001 2025-08-22,11:54:21.000,234,10973879,12485,0,1755863660,13012.004877749998,61.780619190001744,53369.99596752 2025-08-22,11:54:22.000,234,10973862,12725,0,1755863661,13011.964459889998,61.773570060002385,53370.00295464 2025-08-22,11:54:23.000,234,10973890,12605,0,1755863662,13011.917305720002,61.80881570999918,53369.93308344001 2025-08-22,11:54:24.000,234,10973891,12805,0,1755863663,13011.849942619992,61.829963100004534,53369.99596752 2025-08-22,11:54:25.000,234,10973916,12525,0,1755863664,13011.789315829992,61.84406136000325,53370.00994176001 2025-08-22,11:54:26.000,234,10973915,12805,0,1755863665,13011.735425350002,61.88635613999941,53369.99596752 2025-08-22,11:54:27.000,234,10973940,12765,0,1755863666,13011.695007490001,61.893405269998766,53370.037890240004 2025-08-22,11:54:28.000,234,10973889,12645,0,1755863667,13011.587226529991,61.92865092000284,53370.00295464 2025-08-22,11:54:29.000,234,10973910,12605,0,1755863668,13011.55354498,61.98504395999771,53370.04487736 2025-08-22,11:54:30.000,234,10973901,12805,0,1755863669,13011.45250033,62.006191350003064,53370.01692888 2025-08-22,11:54:31.000,234,10973941,12765,0,1755863670,13011.41208247,62.02028961000178,53369.97500616 2025-08-22,11:54:32.000,234,10973925,12885,0,1755863671,13011.30430150999,62.06963352000457,53369.96103192001 2025-08-22,11:54:33.000,234,10973927,12685,0,1755863672,13011.236938409995,62.133075689998805,53369.97500616 2025-08-22,11:54:34.000,234,10973908,12605,0,1755863673,13011.12915745,62.168321340002876,53369.940070560006 2025-08-22,11:54:35.000,234,10973881,12725,0,1755863674,13011.156102689994,62.168321340002876,53369.96801904 2025-08-22,11:54:36.000,234,10973855,12765,0,1755863675,13011.055058039994,62.21766524999839,53369.89814784 2025-08-22,11:54:37.000,234,10973861,12685,0,1755863676,13011.034849109994,62.26700916000118,53369.93308344001 2025-08-22,11:54:38.000,234,10973873,12645,0,1755863677,13010.974222319994,62.29520567999862,53369.93308344001 2025-08-22,11:54:39.000,234,10973920,12765,0,1755863678,13010.933804459994,62.33750046000205,53369.919109200004 2025-08-22,11:54:40.000,234,10973901,12845,0,1755863679,13010.906859219998,62.34454959000141,53369.93308344001 2025-08-22,11:54:41.000,234,10973889,12565,0,1755863680,13010.826023499998,62.37274610999884,53369.891160720006 2025-08-22,11:54:42.000,234,10973934,12565,0,1755863681,13010.792341949993,62.365696979999484,53369.90513496 2025-08-22,11:54:43.000,234,10973849,12525,0,1755863682,13010.765396709998,62.407991760002915,53369.85622512 2025-08-22,11:54:44.000,234,10973874,12565,0,1755863683,13010.778869330003,62.38684437000484,53369.88417360001 2025-08-22,11:54:45.000,234,10973897,12885,0,1755863684,13010.738451470002,62.42209002000163,53369.82827664 2025-08-22,11:54:46.000,234,10973889,12805,0,1755863685,13010.711506229993,62.415040890002274,53369.83526376 2025-08-22,11:54:47.000,234,10973917,12645,0,1755863686,13010.698033610002,62.42209002000163,53369.82827664 2025-08-22,11:54:48.000,234,10973919,12925,0,1755863687,13010.664352059997,62.407991760002915,53369.7793668 2025-08-22,11:54:49.000,234,10973864,12725,0,1755863688,13010.677824680002,62.45733566999843,53369.78635392 2025-08-22,11:54:50.000,234,10973900,12765,0,1755863689,13010.704769919997,62.45733566999843,53369.7793668 2025-08-22,11:54:51.000,234,10973894,12765,0,1755863690,13010.704769919997,62.407991760002915,53369.73744408 2025-08-22,11:54:52.000,234,10973909,12805,0,1755863691,13010.704769919997,62.3938935000042,53369.71648272001 2025-08-22,11:54:53.000,234,10973887,12885,0,1755863692,13010.711506229993,62.37274610999884,53369.751418320004 2025-08-22,11:54:54.000,234,10973914,12885,0,1755863693,13010.731715159993,62.358647850000125,53369.723469840006 2025-08-22,11:54:55.000,234,10973899,12525,0,1755863694,13010.772133019993,62.358647850000125,53369.653598640005 2025-08-22,11:54:56.000,234,10973908,12565,0,1755863695,13010.805814569998,62.30930394000461,53369.66757288 2025-08-22,11:54:57.000,234,10973893,12525,0,1755863696,13010.839496119988,62.30930394000461,53369.64661152001 2025-08-22,11:54:58.000,234,10973879,12605,0,1755863697,13010.886650289998,62.238812640003744,53369.64661152001 2025-08-22,11:54:59.000,234,10973939,12605,0,1755863698,13010.927068149998,62.2458617700031,53369.59770168001 2025-08-22,11:55:00.000,234,10973933,12725,0,1755863699,13010.947277079998,62.238812640003744,53369.604688800006 2025-08-22,11:55:01.000,234,10973891,12725,0,1755863700,13011.055058039994,62.182419600001595,53369.57674032001 2025-08-22,11:55:02.000,234,10973931,12685,0,1755863701,13011.095475899994,62.16127221000352,53369.52084336 2025-08-22,11:55:03.000,234,10973875,12725,0,1755863702,13011.135893759994,62.133075689998805,53369.54180472 2025-08-22,11:55:04.000,234,10973941,12605,0,1755863703,13011.22346578999,62.126026559999445,53369.56276608 2025-08-22,11:55:05.000,234,10973908,12645,0,1755863704,13011.27061996,62.06963352000457,53369.52783048001 2025-08-22,11:55:06.000,234,10973902,12565,0,1755863705,13011.32451043999,62.04848612999922,53369.555778960006 2025-08-22,11:55:07.000,234,10973897,12765,0,1755863706,13011.378400919995,62.0343878700005,53369.52783048001 2025-08-22,11:55:08.000,234,10973875,12645,0,1755863707,13011.45250033,62.01324048000242,53369.57674032001 2025-08-22,11:55:09.000,234,10973891,12605,0,1755863708,13011.41208247,61.992093090004346,53369.59071456 2025-08-22,11:55:10.000,234,10973894,12605,0,1755863709,13011.46597294999,61.956847440000274,53369.59071456 2025-08-22,11:55:11.000,234,10973884,12765,0,1755863710,13011.49291819,61.96389656999963,53369.52783048001 2025-08-22,11:55:12.000,234,10973934,12525,0,1755863711,13011.49291819,61.92865092000284,53369.54180472 2025-08-22,11:55:13.000,234,10973904,12685,0,1755863712,13011.526599739991,61.9357000500022,53369.534817600004 2025-08-22,11:55:14.000,234,10973850,12885,0,1755863713,13011.49291819,61.9357000500022,53369.583727440004 2025-08-22,11:55:15.000,234,10973907,12605,0,1755863714,13011.45250033,61.90750353000476,53369.57674032001 2025-08-22,11:55:16.000,234,10973896,12725,0,1755863715,13011.439027709996,61.90750353000476,53369.604688800006 2025-08-22,11:55:17.000,234,10973870,12725,0,1755863716,13011.37166461,61.91455266000412,53369.54180472 2025-08-22,11:55:18.000,234,10973898,12725,0,1755863717,13011.31103782,61.87930701000005,53369.59770168001 2025-08-22,11:55:19.000,234,10973923,12605,0,1755863718,13011.24367471999,61.893405269998766,53369.52084336 2025-08-22,11:55:20.000,234,10973886,12845,0,1755863719,13011.16283899999,61.92865092000284,53369.47892064001 2025-08-22,11:55:21.000,234,10973883,12885,0,1755863720,13011.12242113999,61.92160179000348,53369.49289488 2025-08-22,11:55:22.000,234,10973896,12925,0,1755863721,13011.075266969994,61.92865092000284,53369.56276608 2025-08-22,11:55:23.000,234,10973898,12885,0,1755863722,13010.947277079998,61.942749180001556,53369.54180472 2025-08-22,11:55:24.000,234,10973918,12565,0,1755863723,13010.879913979988,61.98504395999771,53369.56276608 2025-08-22,11:55:25.000,234,10973905,12925,0,1755863724,13010.792341949993,62.0343878700005,53369.54180472 2025-08-22,11:55:26.000,234,10973921,12525,0,1755863725,13010.704769919997,62.06258438999794,53369.485907760005 2025-08-22,11:55:27.000,234,10973864,12805,0,1755863726,13010.644143129997,62.09783004000201,53369.47193352 2025-08-22,11:55:28.000,234,10973873,12645,0,1755863727,13010.596988960002,62.11192830000073,53369.47892064001 2025-08-22,11:55:29.000,234,10973900,13045,0,1755863728,13010.516153240002,62.16127221000352,53369.4649464 2025-08-22,11:55:30.000,234,10973879,12805,0,1755863729,13010.428581209992,62.19651786000031,53369.499882 2025-08-22,11:55:31.000,234,10973894,12725,0,1755863730,13010.354481800001,62.21061611999903,53369.42302368 2025-08-22,11:55:32.000,234,10973882,12645,0,1755863731,13010.347745489991,62.26700916000118,53369.485907760005 2025-08-22,11:55:33.000,234,10973893,12685,0,1755863732,13010.287118699991,62.29520567999862,53369.388088080006 2025-08-22,11:55:34.000,234,10973953,12765,0,1755863733,13010.24670083999,62.34454959000141,53369.34616536 2025-08-22,11:55:35.000,234,10973929,12685,0,1755863734,13010.24670083999,62.31635307000397,53369.38110096001 2025-08-22,11:55:36.000,234,10973906,12685,0,1755863735,13010.22649190999,62.358647850000125,53369.29725552 2025-08-22,11:55:37.000,234,10973923,12525,0,1755863736,13010.260173459996,62.365696979999484,53369.318216880005 2025-08-22,11:55:38.000,234,10973929,12685,0,1755863737,13010.239964529996,62.358647850000125,53369.31122976001 2025-08-22,11:55:39.000,234,10973899,12685,0,1755863738,13010.27364608,62.415040890002274,53369.30424264 2025-08-22,11:55:40.000,234,10973887,12605,0,1755863739,13010.260173459996,62.415040890002274,53369.30424264 2025-08-22,11:55:41.000,234,10973884,12685,0,1755863740,13010.27364608,62.42913915000099,53369.318216880005 2025-08-22,11:55:42.000,234,10973901,12645,0,1755863741,13010.31406394,62.400942630003556,53369.28328128 2025-08-22,11:55:43.000,234,10973890,12645,0,1755863742,13010.388163349991,62.415040890002274,53369.30424264 2025-08-22,11:55:44.000,234,10973928,12605,0,1755863743,13010.428581209992,62.365696979999484,53369.26231992001 2025-08-22,11:55:45.000,234,10973856,12685,0,1755863744,13010.475735380001,62.38684437000484,53369.248345680004 2025-08-22,11:55:46.000,234,10973912,12445,0,1755863745,13010.570043719992,62.351598720000766,53369.26231992001 2025-08-22,11:55:47.000,234,10973940,12725,0,1755863746,13010.596988960002,62.302254809997976,53369.20642296 2025-08-22,11:55:48.000,234,10973908,12565,0,1755863747,13010.637406820002,62.32340220000333,53369.2553328 2025-08-22,11:55:49.000,234,10973904,12765,0,1755863748,13010.711506229993,62.2811074199999,53369.22738432 2025-08-22,11:55:50.000,234,10973967,12805,0,1755863749,13010.785605639998,62.2811074199999,53369.24135856001 2025-08-22,11:55:51.000,234,10973875,12685,0,1755863750,13010.832759809993,62.22471437999775,53369.248345680004 2025-08-22,11:55:52.000,234,10973925,12685,0,1755863751,13010.846232429998,62.19651786000031,53369.20642296 2025-08-22,11:55:53.000,234,10973888,12845,0,1755863752,13010.960749699989,62.19651786000031,53369.1854616 2025-08-22,11:55:54.000,234,10973937,12725,0,1755863753,13011.068530659999,62.126026559999445,53369.199435840004 2025-08-22,11:55:55.000,234,10973932,12965,0,1755863754,13011.095475899994,62.08373178000329,53369.21341008001 2025-08-22,11:55:56.000,234,10973923,12805,0,1755863755,13011.14263006999,62.02733874000114,53369.1854616 2025-08-22,11:55:57.000,234,10973935,12645,0,1755863756,13011.18304792999,62.006191350003064,53369.19244872001 2025-08-22,11:55:58.000,234,10973894,12765,0,1755863757,13011.24367471999,61.96389656999963,53369.21341008001 2025-08-22,11:55:59.000,234,10973950,13005,0,1755863758,13011.297565199995,61.9357000500022,53369.17148736001 2025-08-22,11:56:00.000,234,10973967,12565,0,1755863759,13011.337983059995,61.900454399998125,53369.220397200006 2025-08-22,11:56:01.000,234,10973854,12565,0,1755863760,13011.337983059995,61.87930701000005,53369.19244872001 2025-08-22,11:56:02.000,234,10973955,12725,0,1755863761,13011.38513722999,61.81586483999854,53369.220397200006 2025-08-22,11:56:03.000,234,10973925,12805,0,1755863762,13011.37166461,61.80176657999982,53369.199435840004 2025-08-22,11:56:04.000,234,10973947,12765,0,1755863763,13011.36492829999,61.75242267000431,53369.21341008001 2025-08-22,11:56:05.000,234,10973961,12645,0,1755863764,13011.39187354,61.766520930003026,53369.248345680004 2025-08-22,11:56:06.000,234,10973908,12645,0,1755863765,13011.36492829999,61.717177020000236,53369.24135856001 2025-08-22,11:56:07.000,234,10973935,12765,0,1755863766,13011.31103782,61.70307876000152,53369.24135856001 2025-08-22,11:56:08.000,234,10973912,12725,0,1755863767,13011.277356269995,61.66783311000472,53369.248345680004 2025-08-22,11:56:09.000,234,10973940,12805,0,1755863768,13011.28409257999,61.70307876000152,53369.24135856001 2025-08-22,11:56:10.000,234,10973928,12685,0,1755863769,13011.18978424,61.717177020000236,53369.24135856001 2025-08-22,11:56:11.000,234,10973953,12805,0,1755863770,13011.20999317,61.717177020000236,53369.27629416 2025-08-22,11:56:12.000,234,10973958,12485,0,1755863771,13011.075266969994,61.724226149999595,53369.26231992001 2025-08-22,11:56:13.000,234,10973910,12805,0,1755863772,13011.007903869999,61.75242267000431,53369.26231992001 2025-08-22,11:56:14.000,234,10973934,12645,0,1755863773,13010.967486009999,61.7876683200011,53369.269307040006 2025-08-22,11:56:15.000,234,10973964,12685,0,1755863774,13010.920331839989,61.7876683200011,53369.269307040006 2025-08-22,11:56:16.000,234,10973942,12485,0,1755863775,13010.900122909989,61.83701223000389,53369.269307040006 2025-08-22,11:56:17.000,234,10973944,12605,0,1755863776,13010.778869330003,61.87225788000069,53369.2553328 2025-08-22,11:56:18.000,234,10973897,12525,0,1755863777,13010.698033610002,61.96389656999963,53369.24135856001 2025-08-22,11:56:19.000,234,10973949,12845,0,1755863778,13010.650879439992,61.96389656999963,53369.28328128 2025-08-22,11:56:20.000,234,10973905,12725,0,1755863779,13010.570043719992,62.04848612999922,53369.248345680004 2025-08-22,11:56:21.000,234,10973924,12605,0,1755863780,13010.516153240002,62.06963352000457,53369.20642296 2025-08-22,11:56:22.000,234,10973995,12765,0,1755863781,13010.435317520001,62.06963352000457,53369.26231992001 2025-08-22,11:56:23.000,234,10973915,12765,0,1755863782,13010.388163349991,62.118977430000086,53369.2553328 2025-08-22,11:56:24.000,234,10973922,12605,0,1755863783,13010.341009179996,62.1471739500048,53369.22738432 2025-08-22,11:56:25.000,234,10973948,12645,0,1755863784,13010.327536559991,62.175370470002235,53369.17847448 2025-08-22,11:56:26.000,234,10973930,12725,0,1755863785,13010.287118699991,62.21061611999903,53369.199435840004 2025-08-22,11:56:27.000,234,10973997,12525,0,1755863786,13010.24670083999,62.21766524999839,53369.150526000005 2025-08-22,11:56:28.000,234,10973856,12885,0,1755863787,13010.199546669995,62.22471437999775,53369.19244872001 2025-08-22,11:56:29.000,234,10973928,12765,0,1755863788,13010.17260143,62.231763510004384,53369.15751312 2025-08-22,11:56:30.000,234,10973901,12725,0,1755863789,13010.12544725999,62.26700916000118,53369.08764192 2025-08-22,11:56:31.000,234,10973931,12765,0,1755863790,13010.10523832999,62.28815654999926,53369.1155904 2025-08-22,11:56:32.000,234,10973899,12845,0,1755863791,13010.08502939999,62.2458617700031,53369.12956464 2025-08-22,11:56:33.000,234,10973935,12485,0,1755863792,13010.078293089995,62.2811074199999,53369.1155904 2025-08-22,11:56:34.000,234,10973952,12925,0,1755863793,13010.09176571,62.2811074199999,53369.05969344 2025-08-22,11:56:35.000,234,10973914,12725,0,1755863794,13010.058084159995,62.31635307000397,53369.02475784001 2025-08-22,11:56:36.000,234,10973918,12645,0,1755863795,13010.05134785,62.27405829000054,53369.031744960004 2025-08-22,11:56:37.000,234,10973914,12805,0,1755863796,13010.078293089995,62.2811074199999,53369.04571920001 2025-08-22,11:56:38.000,234,10973916,12605,0,1755863797,13010.03113892,62.32340220000333,53369.06668056 2025-08-22,11:56:39.000,234,10973919,12685,0,1755863798,13010.03113892,62.28815654999926,53369.031744960004 2025-08-22,11:56:40.000,234,10973936,12605,0,1755863799,13010.03113892,62.26700916000118,53368.97584800001 2025-08-22,11:56:41.000,234,10973945,12725,0,1755863800,13010.037875229995,62.2811074199999,53368.982835120005 2025-08-22,11:56:42.000,234,10973951,12525,0,1755863801,13010.017666299995,62.25996003000182,53368.98982224 2025-08-22,11:56:43.000,234,10973948,12965,0,1755863802,13010.03113892,62.2811074199999,53368.982835120005 2025-08-22,11:56:44.000,234,10973899,12565,0,1755863803,13010.05134785,62.28815654999926,53369.01777072 2025-08-22,11:56:45.000,234,10973904,12645,0,1755863804,13010.04461153999,62.30930394000461,53368.95488664001 2025-08-22,11:56:46.000,234,10973954,12605,0,1755863805,13010.02440260999,62.302254809997976,53368.933925280005 2025-08-22,11:56:47.000,234,10973910,12805,0,1755863806,13010.03113892,62.33045133000269,53368.933925280005 2025-08-22,11:56:48.000,234,10973922,12525,0,1755863807,13010.04461153999,62.32340220000333,53368.9409124 2025-08-22,11:56:49.000,234,10973892,12685,0,1755863808,13010.10523832999,62.358647850000125,53368.91995104 2025-08-22,11:56:50.000,234,10973876,12645,0,1755863809,13010.08502939999,62.351598720000766,53368.89898968 2025-08-22,11:56:51.000,234,10973925,12805,0,1755863810,13010.09176571,62.3797952399982,53368.84309272 2025-08-22,11:56:52.000,234,10973932,12805,0,1755863811,13010.06482046999,62.351598720000766,53368.89200256 2025-08-22,11:56:53.000,234,10973925,12765,0,1755863812,13010.07155678,62.3797952399982,53368.885015440006 2025-08-22,11:56:54.000,234,10973914,12725,0,1755863813,13010.11197464,62.42209002000163,53368.8710412 2025-08-22,11:56:55.000,234,10973949,12565,0,1755863814,13010.10523832999,62.415040890002274,53368.89200256 2025-08-22,11:56:56.000,234,10973967,12605,0,1755863815,13010.118710949995,62.42209002000163,53368.89898968 2025-08-22,11:56:57.000,234,10973952,12605,0,1755863816,13010.13218357,62.43618828000035,53368.89200256 2025-08-22,11:56:58.000,234,10973920,12525,0,1755863817,13010.12544725999,62.48553219000314,53368.8710412 2025-08-22,11:56:59.000,234,10973959,12525,0,1755863818,13010.078293089995,62.47143393000442,53368.87802832001 2025-08-22,11:57:00.000,234,10973890,12685,0,1755863819,13010.098502019995,62.47143393000442,53368.84309272 2025-08-22,11:57:01.000,234,10973959,12645,0,1755863820,13010.05134785,62.45733566999843,53368.85007984 2025-08-22,11:57:02.000,234,10973972,12885,0,1755863821,13010.05134785,62.47848306000378,53368.84309272 2025-08-22,11:57:03.000,234,10973938,12485,0,1755863822,13010.037875229995,62.47143393000442,53368.87802832001 2025-08-22,11:57:04.000,234,10973890,12645,0,1755863823,13010.03113892,62.50667958000122,53368.84309272 2025-08-22,11:57:05.000,234,10973935,12685,0,1755863824,13010.00419367999,62.48553219000314,53368.83610560001 2025-08-22,11:57:06.000,234,10973900,12845,0,1755863825,13010.037875229995,62.45733566999843,53368.80117 2025-08-22,11:57:07.000,234,10973922,12805,0,1755863826,13010.00419367999,62.46438479999779,53368.85706696001 2025-08-22,11:57:08.000,234,10973949,12645,0,1755863827,13010.01092999,62.49963045000186,53368.82911848 2025-08-22,11:57:09.000,234,10973918,12525,0,1755863828,13010.00419367999,62.51372871000058,53368.85007984 2025-08-22,11:57:10.000,234,10973921,12805,0,1755863829,13010.017666299995,62.47143393000442,53368.815144240005 2025-08-22,11:57:11.000,234,10973913,12805,0,1755863830,13010.03113892,62.534876099998655,53368.80815712001 2025-08-22,11:57:12.000,234,10973975,12845,0,1755863831,13009.997457369995,62.50667958000122,53368.766234400005 2025-08-22,11:57:13.000,234,10973912,12805,0,1755863832,13009.977248439995,62.4925813200025,53368.78020864 2025-08-22,11:57:14.000,234,10973921,12685,0,1755863833,13010.02440260999,62.51372871000058,53368.77322152 2025-08-22,11:57:15.000,234,10973930,12765,0,1755863834,13009.997457369995,62.527826969999296,53368.77322152 2025-08-22,11:57:16.000,234,10973912,12845,0,1755863835,13010.037875229995,62.56307262000337,53368.70335032 2025-08-22,11:57:17.000,234,10973924,12725,0,1755863836,13010.05134785,62.59831827000016,53368.70335032 2025-08-22,11:57:18.000,234,10973889,12725,0,1755863837,13010.03113892,62.55602349000401,53368.75924728001 2025-08-22,11:57:19.000,234,10973919,12565,0,1755863838,13010.01092999,62.591269140000804,53368.75924728001 2025-08-22,11:57:20.000,234,10973877,12685,0,1755863839,13010.07155678,62.61946565999824,53368.68937608001 2025-08-22,11:57:21.000,234,10973925,12645,0,1755863840,13010.078293089995,62.626514790004876,53368.745273040004 2025-08-22,11:57:22.000,234,10973968,12805,0,1755863841,13010.058084159995,62.64766218000295,53368.73828592001 2025-08-22,11:57:23.000,234,10973922,12605,0,1755863842,13010.09176571,62.70405521999783,53368.68238896 2025-08-22,11:57:24.000,234,10973926,12685,0,1755863843,13010.10523832999,62.7393008700019,53368.67540184 2025-08-22,11:57:25.000,234,10973942,12765,0,1755863844,13010.118710949995,62.74635000000126,53368.71033744001 2025-08-22,11:57:26.000,234,10973931,12645,0,1755863845,13010.08502939999,62.79569391000405,53368.67540184 2025-08-22,11:57:27.000,234,10973949,12605,0,1755863846,13010.08502939999,62.866185210004915,53368.63347912 2025-08-22,11:57:28.000,234,10973892,12845,0,1755863847,13010.06482046999,62.866185210004915,53368.6614276 2025-08-22,11:57:29.000,234,10973966,12685,0,1755863848,13010.06482046999,62.97192216000258,53368.6614276 2025-08-22,11:57:30.000,234,10973909,12565,0,1755863849,13010.01092999,63.035364330004086,53368.63347912 2025-08-22,11:57:31.000,234,10973893,12685,0,1755863850,13009.98398474999,63.035364330004086,53368.67540184 2025-08-22,11:57:32.000,234,10973886,12725,0,1755863851,13009.98398474999,63.11995389000367,53368.68238896 2025-08-22,11:57:33.000,234,10973923,12725,0,1755863852,13009.93009427,63.14815041000111,53368.65444048 2025-08-22,11:57:34.000,234,10973946,12725,0,1755863853,13009.90314902999,63.218641710001975,53368.63347912 2025-08-22,11:57:35.000,234,10973912,12845,0,1755863854,13009.90314902999,63.275034750004124,53368.63347912 2025-08-22,11:57:36.000,234,10973935,12605,0,1755863855,13009.88294009999,63.33847691999836,53368.61950488001 2025-08-22,11:57:37.000,234,10973960,12805,0,1755863856,13009.876203789994,63.38077170000179,53368.65444048 2025-08-22,11:57:38.000,234,10973922,12685,0,1755863857,13009.835785929994,63.43011561000458,53368.6614276 2025-08-22,11:57:39.000,234,10973923,12885,0,1755863858,13009.835785929994,63.43716474000394,53368.65444048 2025-08-22,11:57:40.000,234,10973933,12605,0,1755863859,13009.835785929994,63.52175430000352,53368.61251776 2025-08-22,11:57:41.000,234,10973936,12605,0,1755863860,13009.815576999994,63.54995082000096,53368.61251776 2025-08-22,11:57:42.000,234,10973909,12965,0,1755863861,13009.829049619999,63.578147339998395,53368.63347912 2025-08-22,11:57:43.000,234,10973983,12645,0,1755863862,13009.829049619999,63.60634386000311,53368.626492 2025-08-22,11:57:44.000,234,10973909,12645,0,1755863863,13009.82231330999,63.634540380000544,53368.60553064 2025-08-22,11:57:45.000,234,10973915,12565,0,1755863864,13009.835785929994,63.66273689999798,53368.58456928 2025-08-22,11:57:46.000,234,10973880,12525,0,1755863865,13009.876203789994,63.69093342000269,53368.598543520005 2025-08-22,11:57:47.000,234,10973922,12725,0,1755863866,13009.889676409999,63.70503168000141,53368.61950488001 2025-08-22,11:57:48.000,234,10973913,12685,0,1755863867,13009.94356688999,63.65568776999862,53368.60553064 2025-08-22,11:57:49.000,234,10973953,12445,0,1755863868,13009.93009427,63.669786030004616,53368.598543520005 2025-08-22,11:57:50.000,234,10973959,12765,0,1755863869,13009.96377581999,63.669786030004616,53368.5566208 2025-08-22,11:57:51.000,234,10973908,12605,0,1755863870,13010.058084159995,63.620442120001826,53368.528672320004 2025-08-22,11:57:52.000,234,10973914,12565,0,1755863871,13010.05134785,63.6415895099999,53368.58456928 2025-08-22,11:57:53.000,234,10973912,12445,0,1755863872,13010.10523832999,63.60634386000311,53368.549633680006 2025-08-22,11:57:54.000,234,10973880,12725,0,1755863873,13010.17260143,63.59224560000439,53368.52168520001 2025-08-22,11:57:55.000,234,10973906,12805,0,1755863874,13010.23322822,63.578147339998395,53368.528672320004 2025-08-22,11:57:56.000,234,10973928,12765,0,1755863875,13010.280382389996,63.5429016900016,53368.50771096 2025-08-22,11:57:57.000,234,10973917,12765,0,1755863876,13010.354481800001,63.54995082000096,53368.54264656001 2025-08-22,11:57:58.000,234,10973919,12805,0,1755863877,13010.415108590001,63.47241039000073,53368.549633680006 2025-08-22,11:57:59.000,234,10973920,12685,0,1755863878,13010.448790139992,63.507656040004804,53368.51469808 2025-08-22,11:58:00.000,234,10973890,12565,0,1755863879,13010.502680619997,63.47241039000073,53368.528672320004 2025-08-22,11:58:01.000,234,10973863,12565,0,1755863880,13010.543098479997,63.408968219999224,53368.46578824 2025-08-22,11:58:02.000,234,10973920,12765,0,1755863881,13010.603725269997,63.43716474000394,53368.50771096 2025-08-22,11:58:03.000,234,10973884,12725,0,1755863882,13010.630670509992,63.37372257000243,53368.47277536001 2025-08-22,11:58:04.000,234,10973872,12885,0,1755863883,13010.711506229993,63.38077170000179,53368.50771096 2025-08-22,11:58:05.000,234,10973924,12765,0,1755863884,13010.738451470002,63.345526049997716,53368.53565944 2025-08-22,11:58:06.000,234,10973888,12565,0,1755863885,13010.758660400003,63.331427789999,53368.49373672 2025-08-22,11:58:07.000,234,10973952,12605,0,1755863886,13010.799078259988,63.28913301000284,53368.51469808 2025-08-22,11:58:08.000,234,10973918,12765,0,1755863887,13010.805814569998,63.267985620004765,53368.479762480005 2025-08-22,11:58:09.000,234,10973931,12805,0,1755863888,13010.846232429998,63.267985620004765,53368.51469808 2025-08-22,11:58:10.000,234,10973911,12645,0,1755863889,13010.866441359998,63.25388735999877,53368.51469808 2025-08-22,11:58:11.000,234,10973885,12965,0,1755863890,13010.879913979988,63.26093648999813,53368.52168520001 2025-08-22,11:58:12.000,234,10973895,12645,0,1755863891,13010.893386599993,63.25388735999877,53368.49373672 2025-08-22,11:58:13.000,234,10973925,12445,0,1755863892,13010.886650289998,63.26093648999813,53368.549633680006 2025-08-22,11:58:14.000,234,10973916,12965,0,1755863893,13010.954013389994,63.25388735999877,53368.56360792 2025-08-22,11:58:15.000,234,10973875,12645,0,1755863894,13010.927068149998,63.26093648999813,53368.53565944 2025-08-22,11:58:16.000,234,10973920,12605,0,1755863895,13010.954013389994,63.267985620004765,53368.549633680006 2025-08-22,11:58:17.000,234,10973899,12565,0,1755863896,13010.947277079998,63.26093648999813,53368.56360792 2025-08-22,11:58:18.000,234,10973939,12725,0,1755863897,13010.974222319994,63.25388735999877,53368.577582160004 2025-08-22,11:58:19.000,234,10973919,12405,0,1755863898,13010.980958629989,63.28208388000348,53368.61251776 2025-08-22,11:58:20.000,234,10973889,12645,0,1755863899,13011.021376489989,63.28208388000348,53368.56360792 2025-08-22,11:58:21.000,234,10973874,13125,0,1755863900,13011.021376489989,63.28208388000348,53368.58456928 2025-08-22,11:58:22.000,234,10973889,12525,0,1755863901,13011.028112799999,63.31732953000028,53368.61251776 2025-08-22,11:58:23.000,234,10973921,13005,0,1755863902,13011.04158541999,63.345526049997716,53368.61251776 2025-08-22,11:58:24.000,234,10973904,12765,0,1755863903,13011.048321729999,63.35257518000435,53368.57059504001 2025-08-22,11:58:25.000,234,10973869,12445,0,1755863904,13011.034849109994,63.36667344000307,53368.626492 2025-08-22,11:58:26.000,234,10973874,12605,0,1755863905,13011.04158541999,63.36667344000307,53368.647453360005 2025-08-22,11:58:27.000,234,10973891,12565,0,1755863906,13011.021376489989,63.43716474000394,53368.63347912 2025-08-22,11:58:28.000,234,10973897,12925,0,1755863907,13011.028112799999,63.408968219999224,53368.61950488001 2025-08-22,11:58:29.000,234,10973918,12725,0,1755863908,13011.04158541999,63.46536126000137,53368.64046624001 2025-08-22,11:58:30.000,234,10973894,12645,0,1755863909,13011.034849109994,63.46536126000137,53368.6614276 2025-08-22,11:58:31.000,234,10973883,12685,0,1755863910,13011.075266969994,63.51470517000416,53368.626492 2025-08-22,11:58:32.000,234,10973884,12565,0,1755863911,13011.055058039994,63.52880343000288,53368.63347912 2025-08-22,11:58:33.000,234,10973942,12805,0,1755863912,13011.08200327999,63.54995082000096,53368.68238896 2025-08-22,11:58:34.000,234,10973911,12565,0,1755863913,13011.075266969994,63.56404907999968,53368.66841472001 2025-08-22,11:58:35.000,234,10973892,12885,0,1755863914,13011.08200327999,63.571098209999036,53368.66841472001 2025-08-22,11:58:36.000,234,10973886,12605,0,1755863915,13011.088739589999,63.620442120001826,53368.67540184 2025-08-22,11:58:37.000,234,10973874,12605,0,1755863916,13011.08200327999,63.627491250001185,53368.66841472001 2025-08-22,11:58:38.000,234,10973897,12565,0,1755863917,13011.048321729999,63.627491250001185,53368.57059504001 2025-08-22,11:58:39.000,234,10973916,12805,0,1755863918,13011.04158541999,63.66273689999798,53368.61251776 2025-08-22,11:58:40.000,234,10973912,12645,0,1755863919,13011.08200327999,63.6415895099999,53368.65444048 2025-08-22,11:58:41.000,234,10973856,12685,0,1755863920,13011.10221220999,63.676835160003975,53368.647453360005 2025-08-22,11:58:42.000,234,10973847,12525,0,1755863921,13011.10221220999,63.65568776999862,53368.65444048 2025-08-22,11:58:43.000,234,10973918,12925,0,1755863922,13011.115684829994,63.64863863999926,53368.6614276 2025-08-22,11:58:44.000,234,10973921,12805,0,1755863923,13011.14936638,63.64863863999926,53368.626492 2025-08-22,11:58:45.000,234,10973886,12565,0,1755863924,13011.18304792999,63.64863863999926,53368.66841472001 2025-08-22,11:58:46.000,234,10973871,12605,0,1755863925,13011.16957531,63.61339299000247,53368.67540184 2025-08-22,11:58:47.000,234,10973933,12485,0,1755863926,13011.22346578999,63.66273689999798,53368.61950488001 2025-08-22,11:58:48.000,234,10973917,12725,0,1755863927,13011.2302021,63.676835160003975,53368.626492 2025-08-22,11:58:49.000,234,10973908,12605,0,1755863928,13011.24367471999,63.64863863999926,53368.61950488001 2025-08-22,11:58:50.000,234,10973911,12685,0,1755863929,13011.28409257999,63.6415895099999,53368.65444048 2025-08-22,11:58:51.000,234,10973881,12485,0,1755863930,13011.317774129995,63.620442120001826,53368.64046624001 2025-08-22,11:58:52.000,234,10973881,12685,0,1755863931,13011.337983059995,63.60634386000311,53368.67540184 2025-08-22,11:58:53.000,234,10973911,12725,0,1755863932,13011.38513722999,63.59224560000439,53368.696363200004 2025-08-22,11:58:54.000,234,10973871,12845,0,1755863933,13011.418818779995,63.571098209999036,53368.68238896 2025-08-22,11:58:55.000,234,10973928,12685,0,1755863934,13011.44576401999,63.53585256000224,53368.70335032 2025-08-22,11:58:56.000,234,10973923,12445,0,1755863935,13011.48618187999,63.507656040004804,53368.68937608001 2025-08-22,11:58:57.000,234,10973904,12605,0,1755863936,13011.526599739991,63.49355777999881,53368.71033744001 2025-08-22,11:58:58.000,234,10973914,12565,0,1755863937,13011.546808669991,63.43011561000458,53368.717324560006 2025-08-22,11:58:59.000,234,10973872,12485,0,1755863938,13011.600699149996,63.43716474000394,53368.75226016 2025-08-22,11:59:00.000,234,10973910,12685,0,1755863939,13011.634380700001,63.41601734999858,53368.745273040004 2025-08-22,11:59:01.000,234,10973869,12525,0,1755863940,13011.688271179992,63.38077170000179,53368.73828592001 2025-08-22,11:59:02.000,234,10973863,12765,0,1755863941,13011.742161659997,63.38782083000115,53368.79418288 2025-08-22,11:59:03.000,234,10973900,12685,0,1755863942,13011.796052140002,63.345526049997716,53368.82911848 2025-08-22,11:59:04.000,234,10973908,12525,0,1755863943,13011.836470000002,63.331427789999,53368.84309272 2025-08-22,11:59:05.000,234,10973946,13205,0,1755863944,13011.883624169997,63.31028040000092,53368.864054080004 2025-08-22,11:59:06.000,234,10973883,12885,0,1755863945,13011.930778339993,63.26093648999813,53368.83610560001 2025-08-22,11:59:07.000,234,10973918,12565,0,1755863946,13011.957723580002,63.28208388000348,53368.85706696001 2025-08-22,11:59:08.000,234,10973955,12685,0,1755863947,13012.018350369988,63.25388735999877,53368.8710412 2025-08-22,11:59:09.000,234,10973904,12845,0,1755863948,13012.025086679998,63.1974943200039,53368.85007984 2025-08-22,11:59:10.000,234,10973852,12525,0,1755863949,13012.078977159988,63.218641710001975,53368.91995104 2025-08-22,11:59:11.000,234,10973912,12925,0,1755863950,13012.105922399998,63.20454345000326,53368.95488664001 2025-08-22,11:59:12.000,234,10973869,12565,0,1755863951,13012.153076569994,63.15519954000047,53368.98982224 2025-08-22,11:59:13.000,234,10973944,12605,0,1755863952,13012.200230739989,63.14815041000111,53369.031744960004 2025-08-22,11:59:14.000,234,10973939,12645,0,1755863953,13012.220439669989,63.13405215000239,53368.98982224 2025-08-22,11:59:15.000,234,10973884,12925,0,1755863954,13012.240648599989,63.11995389000367,53369.00379648001 2025-08-22,11:59:16.000,234,10973964,12885,0,1755863955,13012.247384909999,63.11290476000431,53369.00379648001 2025-08-22,11:59:17.000,234,10973892,12565,0,1755863956,13012.294539079994,63.09880649999832,53369.04571920001 2025-08-22,11:59:18.000,234,10973952,12685,0,1755863957,13012.287802769999,63.07060998000088,53369.04571920001 2025-08-22,11:59:19.000,234,10973894,12565,0,1755863958,13012.334956939994,63.0847082399996,53369.09462904001 2025-08-22,11:59:20.000,234,10973901,12605,0,1755863959,13012.36190217999,63.06356085000152,53369.07366768001 2025-08-22,11:59:21.000,234,10973899,12645,0,1755863960,13012.334956939994,63.049462590002804,53369.12956464 2025-08-22,11:59:22.000,234,10973937,12845,0,1755863961,13012.355165869994,63.05651172000216,53369.09462904001 2025-08-22,11:59:23.000,234,10973929,12885,0,1755863962,13012.36190217999,63.07060998000088,53369.101616160006 2025-08-22,11:59:24.000,234,10973894,12765,0,1755863963,13012.34842956,63.07765911000024,53369.15751312 2025-08-22,11:59:25.000,234,10973878,12645,0,1755863964,13012.32148431999,63.05651172000216,53369.20642296 2025-08-22,11:59:26.000,234,10973939,12445,0,1755863965,13012.334956939994,63.06356085000152,53369.199435840004 2025-08-22,11:59:27.000,234,10973938,12685,0,1755863966,13012.34842956,63.07765911000024,53369.21341008001 2025-08-22,11:59:28.000,234,10973885,12885,0,1755863967,13012.334956939994,63.10585562999768,53369.24135856001 2025-08-22,11:59:29.000,234,10973892,12565,0,1755863968,13012.32148431999,63.10585562999768,53369.21341008001 2025-08-22,11:59:30.000,234,10973902,12685,0,1755863969,13012.34842956,63.11995389000367,53369.23437144 2025-08-22,11:59:31.000,234,10973907,12725,0,1755863970,13012.375374799994,63.169297799999185,53369.28328128 2025-08-22,11:59:32.000,234,10973922,12685,0,1755863971,13012.355165869994,63.14815041000111,53369.318216880005 2025-08-22,11:59:33.000,234,10973950,12565,0,1755863972,13012.355165869994,63.19044519000454,53369.318216880005 2025-08-22,11:59:34.000,234,10973928,12885,0,1755863973,13012.355165869994,63.211592580002616,53369.33219112 2025-08-22,11:59:35.000,234,10973965,12685,0,1755863974,13012.32148431999,63.225690840001334,53369.31122976001 2025-08-22,11:59:36.000,234,10973906,12845,0,1755863975,13012.36190217999,63.218641710001975,53369.3950752 2025-08-22,11:59:37.000,234,10973927,12925,0,1755863976,13012.32822063,63.232739970000694,53369.388088080006 2025-08-22,11:59:38.000,234,10973960,12765,0,1755863977,13012.36190217999,63.25388735999877,53369.436997920006 2025-08-22,11:59:39.000,234,10973944,12565,0,1755863978,13012.42252896999,63.232739970000694,53369.42302368 2025-08-22,11:59:40.000,234,10973912,12805,0,1755863979,13012.42252896999,63.218641710001975,53369.4649464 2025-08-22,11:59:41.000,234,10973936,12725,0,1755863980,13012.456210519995,63.24683822999941,53369.416036560004 2025-08-22,11:59:42.000,234,10973888,12965,0,1755863981,13012.50336468999,63.1974943200039,53369.47193352 2025-08-22,11:59:43.000,234,10973883,12485,0,1755863982,13012.55051886,63.211592580002616,53369.44398504 2025-08-22,11:59:44.000,234,10973928,12725,0,1755863983,13012.557255169995,63.19044519000454,53369.45097216 2025-08-22,11:59:45.000,234,10973926,13005,0,1755863984,13012.638090889996,63.19044519000454,53369.52783048001 2025-08-22,11:59:46.000,234,10973893,12565,0,1755863985,13012.678508749996,63.11995389000367,53369.555778960006 2025-08-22,11:59:47.000,234,10973905,12845,0,1755863986,13012.7121903,63.11290476000431,53369.5697532 2025-08-22,11:59:48.000,234,10973934,12805,0,1755863987,13012.786289709991,63.07060998000088,53369.56276608 2025-08-22,11:59:49.000,234,10973887,12805,0,1755863988,13012.853652810001,63.042413460003445,53369.61866304 2025-08-22,11:59:50.000,234,10973905,12885,0,1755863989,13012.894070670001,62.993069550000655,53369.66757288 2025-08-22,11:59:51.000,234,10973886,12645,0,1755863990,13012.954697460002,62.943725639997865,53369.66058576 2025-08-22,11:59:52.000,234,10973891,12845,0,1755863991,13013.022060559997,62.89438173000235,53369.66757288 2025-08-22,11:59:53.000,234,10973890,12685,0,1755863992,13013.082687349997,62.85208694999892,53369.69552136001 2025-08-22,11:59:54.000,234,10973910,12605,0,1755863993,13013.143314139998,62.78159564999805,53369.7094956 2025-08-22,11:59:55.000,234,10973854,12685,0,1755863994,13013.244358789998,62.71815348000382,53369.74443120001 2025-08-22,11:59:56.000,234,10973954,12685,0,1755863995,13013.291512959993,62.66176044000167,53369.751418320004 2025-08-22,11:59:57.000,234,10973917,12765,0,1755863996,13013.372348679994,62.61946565999824,53369.751418320004 2025-08-22,11:59:58.000,234,10973843,13005,0,1755863997,13013.412766539994,62.56307262000337,53369.80032816 2025-08-22,11:59:59.000,234,10973922,12765,0,1755863998,13013.426239159999,62.50667958000122,53369.7793668 2025-08-22,12:00:00.000,234,10973915,12645,0,1755863999,13013.493602259994,62.44323740999971,53369.80032816 2025-08-22,12:00:01.000,234,10973920,12685,0,1755864000,13013.527283809999,62.38684437000484,53369.80731528 2025-08-22,12:00:02.000,234,10973901,12645,0,1755864001,13013.52054749999,62.32340220000333,53369.84225088001 2025-08-22,12:00:03.000,234,10973834,12885,0,1755864002,13013.554229049994,62.2811074199999,53369.87718648 2025-08-22,12:00:04.000,234,10973885,12765,0,1755864003,13013.527283809999,62.19651786000031,53369.870199360004 2025-08-22,12:00:05.000,234,10973933,12565,0,1755864004,13013.54749274,62.168321340002876,53369.891160720006 2025-08-22,12:00:06.000,234,10973939,12765,0,1755864005,13013.54749274,62.133075689998805,53369.92609632 2025-08-22,12:00:07.000,234,10973888,12685,0,1755864006,13013.56096535999,62.10487917000137,53369.96801904 2025-08-22,12:00:08.000,234,10973915,12645,0,1755864007,13013.52054749999,62.04848612999922,53369.96103192001 2025-08-22,12:00:09.000,234,10973920,12925,0,1755864008,13013.466657019999,62.006191350003064,53369.97500616 2025-08-22,12:00:10.000,234,10973910,12725,0,1755864009,13013.446448089999,62.02028961000178,53369.98199328001 2025-08-22,12:00:11.000,234,10973936,12805,0,1755864010,13013.432975469994,62.006191350003064,53370.07282584 2025-08-22,12:00:12.000,234,10973931,12805,0,1755864011,13013.385821299998,61.97094569999899,53370.04487736 2025-08-22,12:00:13.000,234,10973874,12645,0,1755864012,13013.278040339988,61.956847440000274,53370.07981296001 2025-08-22,12:00:14.000,234,10973868,12885,0,1755864013,13013.237622479988,61.97799482999835,53370.05186448001 2025-08-22,12:00:15.000,234,10973920,12685,0,1755864014,13013.150050449993,61.992093090004346,53370.05186448001 2025-08-22,12:00:16.000,234,10973912,12925,0,1755864015,13013.069214729992,62.0343878700005,53370.11474856 2025-08-22,12:00:17.000,234,10973943,12805,0,1755864016,13012.995115320002,62.04143699999986,53370.10077432001 2025-08-22,12:00:18.000,234,10973902,12645,0,1755864017,13012.914279600001,62.04143699999986,53370.0937872 2025-08-22,12:00:19.000,234,10973907,12725,0,1755864018,13012.833443880001,62.06258438999794,53370.17064552 2025-08-22,12:00:20.000,234,10973943,12645,0,1755864019,13012.7121903,62.04848612999922,53370.13570992 2025-08-22,12:00:21.000,234,10973912,12685,0,1755864020,13012.617881959995,62.118977430000086,53370.17763264001 2025-08-22,12:00:22.000,234,10973903,12725,0,1755864021,13012.52357361999,62.140124819998164,53370.18461976 2025-08-22,12:00:23.000,234,10973914,12605,0,1755864022,13012.436001589995,62.16127221000352,53370.1636584 2025-08-22,12:00:24.000,234,10973877,12605,0,1755864023,13012.34842956,62.175370470002235,53370.19859400001 2025-08-22,12:00:25.000,234,10973922,12725,0,1755864024,13012.247384909999,62.231763510004384,53370.1636584 2025-08-22,12:00:26.000,234,10973898,12525,0,1755864025,13012.159812879989,62.25996003000182,53370.14968416001 2025-08-22,12:00:27.000,234,10973941,12765,0,1755864026,13012.099186089989,62.26700916000118,53370.12173568 2025-08-22,12:00:28.000,234,10973876,12685,0,1755864027,13011.998141440003,62.27405829000054,53370.086800080004 2025-08-22,12:00:29.000,234,10973937,12685,0,1755864028,13011.883624169997,62.2811074199999,53370.12173568 2025-08-22,12:00:30.000,234,10973888,12645,0,1755864029,13011.829733689992,62.30930394000461,53370.10077432001 2025-08-22,12:00:31.000,234,10973921,12725,0,1755864030,13011.782579519997,62.33750046000205,53370.13570992 2025-08-22,12:00:32.000,234,10973951,12765,0,1755864031,13011.735425350002,62.34454959000141,53370.05186448001 2025-08-22,12:00:33.000,234,10973911,12645,0,1755864032,13011.681534869997,62.3797952399982,53370.04487736 2025-08-22,12:00:34.000,234,10973941,12565,0,1755864033,13011.634380700001,62.365696979999484,53369.99596752 2025-08-22,12:00:35.000,234,10973937,13005,0,1755864034,13011.573753910001,62.365696979999484,53370.00994176001 2025-08-22,12:00:36.000,234,10973934,12685,0,1755864035,13011.51312712,62.3938935000042,53369.94705768 2025-08-22,12:00:37.000,234,10973919,12685,0,1755864036,13011.45250033,62.37274610999884,53369.96103192001 2025-08-22,12:00:38.000,234,10973911,12605,0,1755864037,13011.4322914,62.365696979999484,53369.9540448 2025-08-22,12:00:39.000,234,10973922,12605,0,1755864038,13011.41208247,62.351598720000766,53369.85622512 2025-08-22,12:00:40.000,234,10973900,12965,0,1755864039,13011.45250033,62.351598720000766,53369.870199360004 2025-08-22,12:00:41.000,234,10973933,12925,0,1755864040,13011.41208247,62.351598720000766,53369.88417360001 2025-08-22,12:00:42.000,234,10973952,12645,0,1755864041,13011.398609849995,62.33045133000269,53369.870199360004 2025-08-22,12:00:43.000,234,10973942,12605,0,1755864042,13011.37166461,62.31635307000397,53369.81430240001 2025-08-22,12:00:44.000,234,10973949,12645,0,1755864043,13011.37166461,62.27405829000054,53369.81430240001 2025-08-22,12:00:45.000,234,10973880,12805,0,1755864044,13011.358191989995,62.2811074199999,53369.821289520005 2025-08-22,12:00:46.000,234,10973897,12685,0,1755864045,13011.33124675,62.25996003000182,53369.821289520005 2025-08-22,12:00:47.000,234,10973905,12965,0,1755864046,13011.317774129995,62.22471437999775,53369.82827664 2025-08-22,12:00:48.000,234,10973957,12605,0,1755864047,13011.297565199995,62.25291090000246,53369.80032816 2025-08-22,12:00:49.000,234,10973918,12685,0,1755864048,13011.317774129995,62.2458617700031,53369.75840544 2025-08-22,12:00:50.000,234,10973878,12605,0,1755864049,13011.28409257999,62.20356698999967,53369.74443120001 2025-08-22,12:00:51.000,234,10973891,12725,0,1755864050,13011.297565199995,62.20356698999967,53369.723469840006 2025-08-22,12:00:52.000,234,10973918,12605,0,1755864051,13011.277356269995,62.175370470002235,53369.702508480004 2025-08-22,12:00:53.000,234,10973910,12965,0,1755864052,13011.24367471999,62.16127221000352,53369.69552136001 2025-08-22,12:00:54.000,234,10973948,12805,0,1755864053,13011.257147339995,62.1471739500048,53369.68853424 2025-08-22,12:00:55.000,234,10973919,12885,0,1755864054,13011.22346578999,62.140124819998164,53369.71648272001 2025-08-22,12:00:56.000,234,10973909,12965,0,1755864055,13011.27061996,62.140124819998164,53369.66757288 2025-08-22,12:00:57.000,234,10973912,12725,0,1755864056,13011.216729479995,62.09783004000201,53369.68154712 2025-08-22,12:00:58.000,234,10973911,12965,0,1755864057,13011.2302021,62.10487917000137,53369.6396244 2025-08-22,12:00:59.000,234,10973920,12485,0,1755864058,13011.20999317,62.06258438999794,53369.653598640005 2025-08-22,12:01:00.000,234,10973942,12885,0,1755864059,13011.216729479995,62.02733874000114,53369.63263728 2025-08-22,12:01:01.000,234,10973929,12805,0,1755864060,13011.257147339995,62.006191350003064,53369.61866304 2025-08-22,12:01:02.000,234,10973913,12645,0,1755864061,13011.2302021,62.006191350003064,53369.61866304 2025-08-22,12:01:03.000,234,10973943,12565,0,1755864062,13011.26388364999,62.006191350003064,53369.68853424 2025-08-22,12:01:04.000,234,10973911,12685,0,1755864063,13011.25041103,61.942749180001556,53369.67456000001 2025-08-22,12:01:05.000,234,10973963,12645,0,1755864064,13011.2302021,61.88635613999941,53369.68154712 2025-08-22,12:01:06.000,234,10973911,12885,0,1755864065,13011.236938409995,61.91455266000412,53369.62565016001 2025-08-22,12:01:07.000,234,10973908,12765,0,1755864066,13011.22346578999,61.87225788000069,53369.66058576 2025-08-22,12:01:08.000,234,10973929,12525,0,1755864067,13011.236938409995,61.84406136000325,53369.68154712 2025-08-22,12:01:09.000,234,10973951,12885,0,1755864068,13011.2302021,61.829963100004534,53369.6396244 2025-08-22,12:01:10.000,234,10973947,12645,0,1755864069,13011.22346578999,61.773570060002385,53369.604688800006 2025-08-22,12:01:11.000,234,10973938,12605,0,1755864070,13011.176311619995,61.79471745000046,53369.61167592 2025-08-22,12:01:12.000,234,10973906,12965,0,1755864071,13011.18978424,61.766520930003026,53369.61167592 2025-08-22,12:01:13.000,234,10973866,12765,0,1755864072,13011.14263006999,61.773570060002385,53369.59770168001 2025-08-22,12:01:14.000,234,10973900,12885,0,1755864073,13011.14263006999,61.759471800003666,53369.583727440004 2025-08-22,12:01:15.000,234,10973927,12685,0,1755864074,13011.10894852,61.75242267000431,53369.604688800006 2025-08-22,12:01:16.000,234,10973858,12725,0,1755864075,13011.10221220999,61.73832440999831,53369.59770168001 2025-08-22,12:01:17.000,234,10973985,12805,0,1755864076,13011.095475899994,61.731275279998954,53369.61167592 2025-08-22,12:01:18.000,234,10973911,12605,0,1755864077,13011.048321729999,61.69602963000216,53369.555778960006 2025-08-22,12:01:19.000,234,10973902,12685,0,1755864078,13011.04158541999,61.717177020000236,53369.59071456 2025-08-22,12:01:20.000,234,10973867,12725,0,1755864079,13011.021376489989,61.70307876000152,53369.534817600004 2025-08-22,12:01:21.000,234,10973929,12725,0,1755864080,13010.994431249994,61.70307876000152,53369.57674032001 2025-08-22,12:01:22.000,234,10973914,12565,0,1755864081,13010.947277079998,61.67488224000408,53369.54879184001 2025-08-22,12:01:23.000,234,10973933,12765,0,1755864082,13010.947277079998,61.65373484999873,53369.51385624 2025-08-22,12:01:24.000,234,10973928,12525,0,1755864083,13010.927068149998,61.63963659000001,53369.534817600004 2025-08-22,12:01:25.000,234,10973901,12765,0,1755864084,13010.900122909989,61.63258746000065,53369.47193352 2025-08-22,12:01:26.000,234,10973970,12885,0,1755864085,13010.933804459994,61.61144007000257,53369.50686912001 2025-08-22,12:01:27.000,234,10973921,12725,0,1755864086,13010.913595529993,61.60439094000321,53369.49289488 2025-08-22,12:01:28.000,234,10973919,12885,0,1755864087,13010.906859219998,61.56914528999914,53369.47892064001 2025-08-22,12:01:29.000,234,10973919,12765,0,1755864088,13010.900122909989,61.547997900001064,53369.436997920006 2025-08-22,12:01:30.000,234,10973909,12845,0,1755864089,13010.900122909989,61.52685051000299,53369.44398504 2025-08-22,12:01:31.000,234,10973914,12845,0,1755864090,13010.893386599993,61.51275225000427,53369.40904944001 2025-08-22,12:01:32.000,234,10973949,12645,0,1755864091,13010.866441359998,61.51275225000427,53369.40206232 2025-08-22,12:01:33.000,234,10973896,12605,0,1755864092,13010.879913979988,61.491604859998915,53369.416036560004 2025-08-22,12:01:34.000,234,10973900,12885,0,1755864093,13010.893386599993,61.43521182000404,53369.38110096001 2025-08-22,12:01:35.000,234,10973910,12685,0,1755864094,13010.859705049988,61.40701529999933,53369.367126720004 2025-08-22,12:01:36.000,234,10973930,12565,0,1755864095,13010.927068149998,61.371769650002534,53369.38110096001 2025-08-22,12:01:37.000,234,10973920,12805,0,1755864096,13010.900122909989,61.357671390003816,53369.36013960001 2025-08-22,12:01:38.000,234,10973893,12845,0,1755864097,13010.879913979988,61.3294748699991,53369.367126720004 2025-08-22,12:01:39.000,234,10973945,12645,0,1755864098,13010.893386599993,61.25193443999888,53369.33917824001 2025-08-22,12:01:40.000,234,10973918,12845,0,1755864099,13010.866441359998,61.22373792000144,53369.34616536 2025-08-22,12:01:41.000,234,10973954,12965,0,1755864100,13010.826023499998,61.21668879000208,53369.325204 2025-08-22,12:01:42.000,234,10973955,12605,0,1755864101,13010.826023499998,61.146197490001214,53369.29026840001 2025-08-22,12:01:43.000,234,10973866,12405,0,1755864102,13010.839496119988,61.11095184000442,53369.35315248 2025-08-22,12:01:44.000,234,10973909,12565,0,1755864103,13010.778869330003,61.06160793000163,53369.30424264 2025-08-22,12:01:45.000,234,10973932,12605,0,1755864104,13010.698033610002,61.06865706000099,53369.28328128 2025-08-22,12:01:46.000,234,10973923,12645,0,1755864105,13010.684560989997,61.06160793000163,53369.318216880005 2025-08-22,12:01:47.000,234,10973952,12645,0,1755864106,13010.671088369993,61.04750967000291,53369.2553328 2025-08-22,12:01:48.000,234,10973910,12885,0,1755864107,13010.650879439992,61.00521488999948,53369.248345680004 2025-08-22,12:01:49.000,234,10973884,12805,0,1755864108,13010.603725269997,61.02636228000483,53369.269307040006 2025-08-22,12:01:50.000,234,10973949,12805,0,1755864109,13010.583516339997,60.99816576000012,53369.199435840004 2025-08-22,12:01:51.000,234,10973919,12725,0,1755864110,13010.522889549997,60.96996924000268,53369.20642296 2025-08-22,12:01:52.000,234,10973907,12805,0,1755864111,13010.435317520001,60.962920110003324,53369.199435840004 2025-08-22,12:01:53.000,234,10973912,12645,0,1755864112,13010.381427039996,60.9840675000014,53369.15751312 2025-08-22,12:01:54.000,234,10973916,12765,0,1755864113,13010.33427287,60.96996924000268,53369.15751312 2025-08-22,12:01:55.000,234,10973914,12565,0,1755864114,13010.26690976999,60.97701837000204,53369.1155904 2025-08-22,12:01:56.000,234,10973967,12845,0,1755864115,13010.22649190999,60.93472358999861,53369.13655176 2025-08-22,12:01:57.000,234,10973950,12645,0,1755864116,13010.16586511999,60.955870980003965,53369.1155904 2025-08-22,12:01:58.000,234,10973913,12725,0,1755864117,13010.12544725999,60.948821850004606,53369.07366768001 2025-08-22,12:01:59.000,234,10973906,12845,0,1755864118,13010.06482046999,60.9840675000014,53369.07366768001 2025-08-22,12:02:00.000,234,10973924,12805,0,1755864119,13009.997457369995,60.96996924000268,53369.031744960004 2025-08-22,12:02:01.000,234,10973937,12485,0,1755864120,13009.94356688999,60.96996924000268,53369.02475784001 2025-08-22,12:02:02.000,234,10973911,12605,0,1755864121,13009.916621649994,61.00521488999948,53368.982835120005 2025-08-22,12:02:03.000,234,10973888,12885,0,1755864122,13009.84252223999,61.02636228000483,53368.912963920004 2025-08-22,12:02:04.000,234,10973905,12685,0,1755864123,13009.815576999994,61.0193131499982,53368.97584800001 2025-08-22,12:02:05.000,234,10973948,12765,0,1755864124,13009.734741279994,61.05455880000227,53368.933925280005 2025-08-22,12:02:06.000,234,10973866,12765,0,1755864125,13009.687587109998,61.05455880000227,53368.96187376 2025-08-22,12:02:07.000,234,10973921,12725,0,1755864126,13009.633696629993,61.10390270999778,53368.85007984 2025-08-22,12:02:08.000,234,10973899,12725,0,1755864127,13009.552860909993,61.10390270999778,53368.8710412 2025-08-22,12:02:09.000,234,10973952,12805,0,1755864128,13009.505706739998,61.17439400999865,53368.80117 2025-08-22,12:02:10.000,234,10973946,12645,0,1755864129,13009.451816259992,61.18144313999801,53368.80815712001 2025-08-22,12:02:11.000,234,10973946,12525,0,1755864130,13009.384453159997,61.20259053000336,53368.82213136 2025-08-22,12:02:12.000,234,10973909,12605,0,1755864131,13009.364244229997,61.22373792000144,53368.77322152 2025-08-22,12:02:13.000,234,10973938,12965,0,1755864132,13009.283408509997,61.28718009000295,53368.75226016 2025-08-22,12:02:14.000,234,10973950,12645,0,1755864133,13009.229518029992,61.322425739999744,53368.73828592001 2025-08-22,12:02:15.000,234,10973907,12925,0,1755864134,13009.162154929996,61.34357312999782,53368.65444048 2025-08-22,12:02:16.000,234,10973980,12965,0,1755864135,13009.148682309991,61.371769650002534,53368.626492 2025-08-22,12:02:17.000,234,10973973,12965,0,1755864136,13009.09479183,61.42111355999805,53368.61950488001 2025-08-22,12:02:18.000,234,10973903,12805,0,1755864137,13009.05437397,61.44931008000276,53368.6614276 2025-08-22,12:02:19.000,234,10973929,12565,0,1755864138,13009.05437397,61.498653989998274,53368.598543520005 2025-08-22,12:02:20.000,234,10973913,12885,0,1755864139,13008.980274559995,61.51275225000427,53368.64046624001 2025-08-22,12:02:21.000,234,10973943,12565,0,1755864140,13008.94659300999,61.55504703000042,53368.53565944 2025-08-22,12:02:22.000,234,10973928,12525,0,1755864141,13008.919647769995,61.61848920000193,53368.51469808 2025-08-22,12:02:23.000,234,10973914,12645,0,1755864142,13008.90617514999,61.66078397999809,53368.479762480005 2025-08-22,12:02:24.000,234,10973874,12645,0,1755864143,13008.879229909995,61.724226149999595,53368.42386552001 2025-08-22,12:02:25.000,234,10973910,12765,0,1755864144,13008.8724936,61.780619190001744,53368.43783976 2025-08-22,12:02:26.000,234,10973933,12845,0,1755864145,13008.88596621999,61.80881570999918,53368.409891280004 2025-08-22,12:02:27.000,234,10973932,12885,0,1755864146,13008.838812049995,61.86520875000133,53368.39591704 2025-08-22,12:02:28.000,234,10973919,12725,0,1755864147,13008.8724936,61.86520875000133,53368.430852640005 2025-08-22,12:02:29.000,234,10973926,12645,0,1755864148,13008.84554835999,61.90750353000476,53368.360981440004 2025-08-22,12:02:30.000,234,10973938,12645,0,1755864149,13008.838812049995,61.90750353000476,53368.35399432001 2025-08-22,12:02:31.000,234,10973916,12805,0,1755864150,13008.838812049995,61.942749180001556,53368.32604584 2025-08-22,12:02:32.000,234,10973915,12565,0,1755864151,13008.8724936,61.98504395999771,53368.32604584 2025-08-22,12:02:33.000,234,10973941,12565,0,1755864152,13008.85228467,61.949798310000915,53368.34002008 2025-08-22,12:02:34.000,234,10973927,12405,0,1755864153,13008.88596621999,61.956847440000274,53368.29111024 2025-08-22,12:02:35.000,234,10973891,12765,0,1755864154,13008.90617514999,61.949798310000915,53368.27014888 2025-08-22,12:02:36.000,234,10973955,12885,0,1755864155,13008.91291146,61.9357000500022,53368.242200400004 2025-08-22,12:02:37.000,234,10973890,12885,0,1755864156,13008.939856699995,61.92160179000348,53368.29111024 2025-08-22,12:02:38.000,234,10973943,12645,0,1755864157,13008.96680193999,61.900454399998125,53368.277136 2025-08-22,12:02:39.000,234,10973874,12725,0,1755864158,13008.960065629995,61.893405269998766,53368.23521328001 2025-08-22,12:02:40.000,234,10973882,12365,0,1755864159,13009.00721979999,61.87930701000005,53368.20027768 2025-08-22,12:02:41.000,234,10973933,12485,0,1755864160,13009.04763765999,61.87225788000069,53368.22123904 2025-08-22,12:02:42.000,234,10973877,12645,0,1755864161,13009.03416504,61.87225788000069,53368.1723292 2025-08-22,12:02:43.000,234,10973931,12805,0,1755864162,13009.0745829,61.87930701000005,53368.144380720005 2025-08-22,12:02:44.000,234,10973887,12925,0,1755864163,13009.081319209996,61.83701223000389,53368.16534208001 2025-08-22,12:02:45.000,234,10973921,12805,0,1755864164,13009.067846589991,61.83701223000389,53368.06053528 2025-08-22,12:02:46.000,234,10973867,12605,0,1755864165,13009.088055519991,61.83701223000389,53368.11643224001 2025-08-22,12:02:47.000,234,10973927,12685,0,1755864166,13009.01395611,61.829963100004534,53368.10944512 2025-08-22,12:02:48.000,234,10973954,12685,0,1755864167,13009.00721979999,61.8229139699979,53368.10944512 2025-08-22,12:02:49.000,234,10973947,12405,0,1755864168,13009.00721979999,61.85815962000197,53368.01861256001 2025-08-22,12:02:50.000,234,10973866,12605,0,1755864169,13008.98701086999,61.87930701000005,53368.102458 2025-08-22,12:02:51.000,234,10973890,12765,0,1755864170,13008.939856699995,61.88635613999941,53368.095470880005 2025-08-22,12:02:52.000,234,10973923,12645,0,1755864171,13008.90617514999,61.900454399998125,53368.08149664 2025-08-22,12:02:53.000,234,10973933,12685,0,1755864172,13008.838812049995,61.96389656999963,53368.06053528 2025-08-22,12:02:54.000,234,10973952,12605,0,1755864173,13008.75124002,62.02028961000178,53368.046561040006 2025-08-22,12:02:55.000,234,10973935,12725,0,1755864174,13008.71082216,62.06258438999794,53368.05354816 2025-08-22,12:02:56.000,234,10973932,12685,0,1755864175,13008.69061323,62.140124819998164,53368.0325868 2025-08-22,12:02:57.000,234,10973907,12685,0,1755864176,13008.636722749994,62.175370470002235,53368.0325868 2025-08-22,12:02:58.000,234,10973913,12805,0,1755864177,13008.589568579999,62.238812640003744,53368.03957392001 2025-08-22,12:02:59.000,234,10973914,12925,0,1755864178,13008.549150719999,62.302254809997976,53368.0325868 2025-08-22,12:03:00.000,234,10973901,12605,0,1755864179,13008.515469169994,62.358647850000125,53367.990664079996 2025-08-22,12:03:01.000,234,10973933,12405,0,1755864180,13008.481787619989,62.400942630003556,53367.99765120001 2025-08-22,12:03:02.000,234,10973931,12565,0,1755864181,13008.407688209998,62.50667958000122,53367.98367696 2025-08-22,12:03:03.000,234,10973899,12805,0,1755864182,13008.387479279998,62.54897436000465,53367.92079288001 2025-08-22,12:03:04.000,234,10973877,12725,0,1755864183,13008.407688209998,62.584220010001445,53367.976689840005 2025-08-22,12:03:05.000,234,10973925,12725,0,1755864184,13008.367270349998,62.64766218000295,53368.01162544 2025-08-22,12:03:06.000,234,10973911,12725,0,1755864185,13008.299907250002,62.69700608999847,53367.90681864 2025-08-22,12:03:07.000,234,10973945,12765,0,1755864186,13008.313379869993,62.72520261000318,53367.93476712 2025-08-22,12:03:08.000,234,10973926,12805,0,1755864187,13008.340325110003,62.753399130000616,53367.89983152001 2025-08-22,12:03:09.000,234,10973916,12805,0,1755864188,13008.299907250002,62.809792170002765,53367.857908800004 2025-08-22,12:03:10.000,234,10973929,12685,0,1755864189,13008.293170939993,62.816841300002125,53367.83694744 2025-08-22,12:03:11.000,234,10973848,12765,0,1755864190,13008.293170939993,62.90847999000107,53367.878870160006 2025-08-22,12:03:12.000,234,10973929,12605,0,1755864191,13008.306643559998,62.936676509998506,53367.82996032001 2025-08-22,12:03:13.000,234,10973990,12725,0,1755864192,13008.313379869993,62.92962737999915,53367.82996032001 2025-08-22,12:03:14.000,234,10973943,12765,0,1755864193,13008.367270349998,62.95782390000386,53367.822973199996 2025-08-22,12:03:15.000,234,10973900,13125,0,1755864194,13008.320116180003,63.000118680000014,53367.78105048001 2025-08-22,12:03:16.000,234,10973925,12925,0,1755864195,13008.387479279998,63.02831520000473,53367.85092168001 2025-08-22,12:03:17.000,234,10973922,13205,0,1755864196,13008.400951899988,63.042413460003445,53367.7880376 2025-08-22,12:03:18.000,234,10973920,12725,0,1755864197,13008.434633449993,63.07060998000088,53367.760089120005 2025-08-22,12:03:19.000,234,10973893,12485,0,1755864198,13008.454842379993,63.09880649999832,53367.7880376 2025-08-22,12:03:20.000,234,10973895,13045,0,1755864199,13008.475051309993,63.09175736999896,53367.78105048001 2025-08-22,12:03:21.000,234,10973969,12925,0,1755864200,13008.495260239994,63.09175736999896,53367.73912776 2025-08-22,12:03:22.000,234,10973945,12685,0,1755864201,13008.535678099994,63.14110128000175,53367.72515352 2025-08-22,12:03:23.000,234,10973849,12645,0,1755864202,13008.576095959994,63.11995389000367,53367.75310200001 2025-08-22,12:03:24.000,234,10973880,12605,0,1755864203,13008.596304889994,63.14815041000111,53367.73912776 2025-08-22,12:03:25.000,234,10973907,12725,0,1755864204,13008.596304889994,63.19044519000454,53367.75310200001 2025-08-22,12:03:26.000,234,10973913,12765,0,1755864205,13008.616513819994,63.1974943200039,53367.73214064001 2025-08-22,12:03:27.000,234,10973888,12765,0,1755864206,13008.677140609994,63.275034750004124,53367.690217920004 2025-08-22,12:03:28.000,234,10973973,12725,0,1755864207,13008.66366798999,63.25388735999877,53367.7181664 2025-08-22,12:03:29.000,234,10973930,12405,0,1755864208,13008.69061323,63.2961821400022,53367.73214064001 2025-08-22,12:03:30.000,234,10973912,12405,0,1755864209,13008.71082216,63.331427789999,53367.76707624 2025-08-22,12:03:31.000,234,10973889,12725,0,1755864210,13008.71082216,63.37372257000243,53367.75310200001 2025-08-22,12:03:32.000,234,10973915,12805,0,1755864211,13008.72429477999,63.41601734999858,53367.73912776 2025-08-22,12:03:33.000,234,10973897,12685,0,1755864212,13008.757976329995,63.43011561000458,53367.80201184001 2025-08-22,12:03:34.000,234,10973918,12565,0,1755864213,13008.72429477999,63.46536126000137,53367.73912776 2025-08-22,12:03:35.000,234,10973868,13005,0,1755864214,13008.77144895,63.55699995000032,53367.75310200001 2025-08-22,12:03:36.000,234,10973862,12605,0,1755864215,13008.79165788,63.56404907999968,53367.760089120005 2025-08-22,12:03:37.000,234,10973906,12645,0,1755864216,13008.81186681,63.64863863999926,53367.76707624 2025-08-22,12:03:38.000,234,10973907,12765,0,1755864217,13008.798394189995,63.676835160003975,53367.82996032001 2025-08-22,12:03:39.000,234,10973858,12645,0,1755864218,13008.778185259995,63.73322819999885,53367.81598608 2025-08-22,12:03:40.000,234,10973926,12605,0,1755864219,13008.79165788,63.76142472000356,53367.85092168001 2025-08-22,12:03:41.000,234,10973887,12765,0,1755864220,13008.778185259995,63.83896515000379,53367.83694744 2025-08-22,12:03:42.000,234,10973901,12805,0,1755864221,13008.81186681,63.860112540001865,53367.857908800004 2025-08-22,12:03:43.000,234,10973932,12605,0,1755864222,13008.80513049999,63.860112540001865,53367.84393456 2025-08-22,12:03:44.000,234,10973857,12605,0,1755864223,13008.798394189995,63.909456450004654,53367.83694744 2025-08-22,12:03:45.000,234,10973874,12765,0,1755864224,13008.798394189995,63.93060384000273,53367.808998960005 2025-08-22,12:03:46.000,234,10973902,12605,0,1755864225,13008.83207574,63.98699688000488,53367.82996032001 2025-08-22,12:03:47.000,234,10973917,12725,0,1755864226,13008.84554835999,64.00814427000296,53367.878870160006 2025-08-22,12:03:48.000,234,10973914,12805,0,1755864227,13008.879229909995,64.05748817999847,53367.83694744 2025-08-22,12:03:49.000,234,10973859,12325,0,1755864228,13008.8724936,64.07158644000447,53367.86489592 2025-08-22,12:03:50.000,234,10973891,12725,0,1755864229,13008.93312039,64.06453730999783,53367.86489592 2025-08-22,12:03:51.000,234,10973917,12845,0,1755864230,13008.960065629995,64.12093034999998,53367.83694744 2025-08-22,12:03:52.000,234,10973873,12445,0,1755864231,13009.00721979999,64.16322513000341,53367.82996032001 2025-08-22,12:03:53.000,234,10973937,12645,0,1755864232,13009.03416504,64.16322513000341,53367.857908800004 2025-08-22,12:03:54.000,234,10973894,12565,0,1755864233,13009.09479183,64.17027426000277,53367.85092168001 2025-08-22,12:03:55.000,234,10973874,12525,0,1755864234,13009.135209690001,64.18437252000149,53367.86489592 2025-08-22,12:03:56.000,234,10973930,12645,0,1755864235,13009.155418620001,64.20551990999957,53367.857908800004 2025-08-22,12:03:57.000,234,10973894,12565,0,1755864236,13009.229518029992,64.21961816999828,53367.87188304001 2025-08-22,12:03:58.000,234,10973905,12765,0,1755864237,13009.242990649996,64.247814690003,53367.78105048001 2025-08-22,12:03:59.000,234,10973906,12565,0,1755864238,13009.337298990002,64.24076556000364,53367.82996032001 2025-08-22,12:04:00.000,234,10973885,13085,0,1755864239,13009.357507920002,64.247814690003,53367.83694744 2025-08-22,12:04:01.000,234,10973903,12805,0,1755864240,13009.431607329992,64.25486382000236,53367.86489592 2025-08-22,12:04:02.000,234,10973913,12965,0,1755864241,13009.478761500002,64.25486382000236,53367.878870160006 2025-08-22,12:04:03.000,234,10973941,13125,0,1755864242,13009.519179360002,64.24076556000364,53367.90681864 2025-08-22,12:04:04.000,234,10973925,12965,0,1755864243,13009.593278769993,64.29715859999851,53367.88585728 2025-08-22,12:04:05.000,234,10973913,12605,0,1755864244,13009.626960319998,64.28306033999979,53367.88585728 2025-08-22,12:04:06.000,234,10973905,12645,0,1755864245,13009.721268659989,64.29715859999851,53367.857908800004 2025-08-22,12:04:07.000,234,10973882,12685,0,1755864246,13009.795368069994,64.29010946999915,53367.98367696 2025-08-22,12:04:08.000,234,10973885,12805,0,1755864247,13009.829049619999,64.26191295000172,53367.99765120001 2025-08-22,12:04:09.000,234,10973871,12685,0,1755864248,13009.896412719994,64.29715859999851,53367.976689840005 2025-08-22,12:04:10.000,234,10973913,12965,0,1755864249,13009.97051213,64.29715859999851,53368.00463832 2025-08-22,12:04:11.000,234,10973886,12805,0,1755864250,13010.05134785,64.28306033999979,53368.01162544 2025-08-22,12:04:12.000,234,10973842,12645,0,1755864251,13010.078293089995,64.32535512000322,53368.01861256001 2025-08-22,12:04:13.000,234,10973900,12565,0,1755864252,13010.13218357,64.29010946999915,53368.06053528 2025-08-22,12:04:14.000,234,10973904,12965,0,1755864253,13010.179337739995,64.31830599000386,53368.0325868 2025-08-22,12:04:15.000,234,10973914,12445,0,1755864254,13010.27364608,64.3112568600045,53368.07450952 2025-08-22,12:04:16.000,234,10973903,12605,0,1755864255,13010.31406394,64.31830599000386,53368.095470880005 2025-08-22,12:04:17.000,234,10973941,12525,0,1755864256,13010.347745489991,64.3112568600045,53368.102458 2025-08-22,12:04:18.000,234,10973911,12765,0,1755864257,13010.415108590001,64.3112568600045,53368.16534208001 2025-08-22,12:04:19.000,234,10973856,12885,0,1755864258,13010.428581209992,64.29010946999915,53368.15136784 2025-08-22,12:04:20.000,234,10973919,12965,0,1755864259,13010.448790139992,64.28306033999979,53368.17931632 2025-08-22,12:04:21.000,234,10973886,12445,0,1755864260,13010.536362170002,64.29715859999851,53368.20027768 2025-08-22,12:04:22.000,234,10973883,13085,0,1755864261,13010.543098479997,64.27601121000043,53368.24918752 2025-08-22,12:04:23.000,234,10973911,12805,0,1755864262,13010.603725269997,64.26896208000107,53368.32604584 2025-08-22,12:04:24.000,234,10973971,12965,0,1755864263,13010.610461579992,64.29715859999851,53368.312071600005 2025-08-22,12:04:25.000,234,10973931,12685,0,1755864264,13010.603725269997,64.31830599000386,53368.312071600005 2025-08-22,12:04:26.000,234,10973881,12765,0,1755864265,13010.657615750002,64.33945338000194,53368.30508448001 2025-08-22,12:04:27.000,234,10973957,12725,0,1755864266,13010.671088369993,64.33945338000194,53368.33303296001 2025-08-22,12:04:28.000,234,10973941,12765,0,1755864267,13010.684560989997,64.33240425000258,53368.37495568001 2025-08-22,12:04:29.000,234,10973952,12925,0,1755864268,13010.698033610002,64.3465025100013,53368.381942800006 2025-08-22,12:04:30.000,234,10973927,12765,0,1755864269,13010.698033610002,64.36764989999938,53368.409891280004 2025-08-22,12:04:31.000,234,10973939,12765,0,1755864270,13010.704769919997,64.3817481599981,53368.42386552001 2025-08-22,12:04:32.000,234,10973883,12685,0,1755864271,13010.691297299993,64.36764989999938,53368.46578824 2025-08-22,12:04:33.000,234,10973941,12845,0,1755864272,13010.698033610002,64.41699381000217,53368.44482688 2025-08-22,12:04:34.000,234,10973934,12685,0,1755864273,13010.684560989997,64.38879729000473,53368.47277536001 2025-08-22,12:04:35.000,234,10973942,12605,0,1755864274,13010.671088369993,64.4451903299996,53368.49373672 2025-08-22,12:04:36.000,234,10973938,12965,0,1755864275,13010.691297299993,64.43109207000089,53368.479762480005 2025-08-22,12:04:37.000,234,10973882,12445,0,1755864276,13010.691297299993,64.45928858999832,53368.4867496 2025-08-22,12:04:38.000,234,10973935,12525,0,1755864277,13010.718242540002,64.47338685000432,53368.528672320004 2025-08-22,12:04:39.000,234,10973902,12805,0,1755864278,13010.704769919997,64.48748511000304,53368.53565944 2025-08-22,12:04:40.000,234,10973924,12565,0,1755864279,13010.671088369993,64.48748511000304,53368.54264656001 2025-08-22,12:04:41.000,234,10973940,12725,0,1755864280,13010.718242540002,64.52273075999983,53368.52168520001 2025-08-22,12:04:42.000,234,10973942,12565,0,1755864281,13010.691297299993,64.48043598000368,53368.56360792 2025-08-22,12:04:43.000,234,10973927,12725,0,1755864282,13010.772133019993,64.50863250000111,53368.58456928 2025-08-22,12:04:44.000,234,10973905,12805,0,1755864283,13010.751924089993,64.52977988999919,53368.647453360005 2025-08-22,12:04:45.000,234,10973925,12845,0,1755864284,13010.731715159993,64.54387814999791,53368.5566208 2025-08-22,12:04:46.000,234,10973894,12725,0,1755864285,13010.799078259988,64.54387814999791,53368.61950488001 2025-08-22,12:04:47.000,234,10973938,12885,0,1755864286,13010.819287189988,64.52977988999919,53368.66841472001 2025-08-22,12:04:48.000,234,10973920,12645,0,1755864287,13010.819287189988,64.4945342400024,53368.6614276 2025-08-22,12:04:49.000,234,10973904,12805,0,1755864288,13010.805814569998,64.53682901999855,53368.6614276 2025-08-22,12:04:50.000,234,10973928,12645,0,1755864289,13010.839496119988,64.51568163000047,53368.696363200004 2025-08-22,12:04:51.000,234,10973900,12805,0,1755864290,13010.846232429998,64.52977988999919,53368.63347912 2025-08-22,12:04:52.000,234,10973881,12725,0,1755864291,13010.852968739993,64.51568163000047,53368.65444048 2025-08-22,12:04:53.000,234,10973896,12925,0,1755864292,13010.893386599993,64.50158337000175,53368.68937608001 2025-08-22,12:04:54.000,234,10973942,12765,0,1755864293,13010.913595529993,64.47338685000432,53368.717324560006 2025-08-22,12:04:55.000,234,10973929,12685,0,1755864294,13010.954013389994,64.48748511000304,53368.70335032 2025-08-22,12:04:56.000,234,10973960,13045,0,1755864295,13010.980958629989,64.45928858999832,53368.71033744001 2025-08-22,12:04:57.000,234,10973968,12885,0,1755864296,13010.974222319994,64.46633771999768,53368.745273040004 2025-08-22,12:04:58.000,234,10973916,12885,0,1755864297,13011.021376489989,64.43814120000025,53368.72431168 2025-08-22,12:04:59.000,234,10973947,12845,0,1755864298,13011.034849109994,64.43814120000025,53368.75924728001 2025-08-22,12:05:00.000,234,10973907,12645,0,1755864299,13011.06179434999,64.43109207000089,53368.78719576001 2025-08-22,12:05:01.000,234,10973950,12965,0,1755864300,13011.06179434999,64.40994468000281,53368.77322152 2025-08-22,12:05:02.000,234,10973938,12685,0,1755864301,13011.088739589999,64.40994468000281,53368.85007984 2025-08-22,12:05:03.000,234,10973901,12725,0,1755864302,13011.08200327999,64.4451903299996,53368.78719576001 2025-08-22,12:05:04.000,234,10973908,12725,0,1755864303,13011.06179434999,64.3817481599981,53368.78020864 2025-08-22,12:05:05.000,234,10973911,12725,0,1755864304,13011.048321729999,64.38879729000473,53368.8710412 2025-08-22,12:05:06.000,234,10973934,12565,0,1755864305,13011.04158541999,64.36060077000002,53368.89898968 2025-08-22,12:05:07.000,234,10973922,12525,0,1755864306,13011.048321729999,64.33945338000194,53368.85706696001 2025-08-22,12:05:08.000,234,10973917,12645,0,1755864307,13011.028112799999,64.33945338000194,53368.85007984 2025-08-22,12:05:09.000,234,10973939,12605,0,1755864308,13011.007903869999,64.37469902999874,53368.82213136 2025-08-22,12:05:10.000,234,10973934,12485,0,1755864309,13010.974222319994,64.39584642000409,53368.85007984 2025-08-22,12:05:11.000,234,10973913,12645,0,1755864310,13010.960749699989,64.38879729000473,53368.87802832001 2025-08-22,12:05:12.000,234,10973947,12685,0,1755864311,13010.947277079998,64.37469902999874,53368.89898968 2025-08-22,12:05:13.000,234,10973891,12605,0,1755864312,13010.886650289998,64.40289555000345,53368.85007984 2025-08-22,12:05:14.000,234,10973947,12765,0,1755864313,13010.859705049988,64.40289555000345,53368.82213136 2025-08-22,12:05:15.000,234,10973932,12765,0,1755864314,13010.819287189988,64.41699381000217,53368.912963920004 2025-08-22,12:05:16.000,234,10973936,12725,0,1755864315,13010.778869330003,64.45223945999896,53368.87802832001 2025-08-22,12:05:17.000,234,10973912,12845,0,1755864316,13010.731715159993,64.45223945999896,53368.87802832001 2025-08-22,12:05:18.000,234,10973904,12645,0,1755864317,13010.704769919997,64.47338685000432,53368.89898968 2025-08-22,12:05:19.000,234,10973914,12765,0,1755864318,13010.644143129997,64.50158337000175,53368.85007984 2025-08-22,12:05:20.000,234,10973913,12965,0,1755864319,13010.590252649992,64.51568163000047,53368.85706696001 2025-08-22,12:05:21.000,234,10973933,12965,0,1755864320,13010.522889549997,64.52977988999919,53368.864054080004 2025-08-22,12:05:22.000,234,10973922,12565,0,1755864321,13010.468999069992,64.55092728000454,53368.815144240005 2025-08-22,12:05:23.000,234,10973896,12565,0,1755864322,13010.455526450001,64.57207467000262,53368.89200256 2025-08-22,12:05:24.000,234,10973887,12805,0,1755864323,13010.394899660001,64.62846771000477,53368.85007984 2025-08-22,12:05:25.000,234,10973925,12765,0,1755864324,13010.381427039996,64.67076249000093,53368.8710412 2025-08-22,12:05:26.000,234,10973904,12645,0,1755864325,13010.327536559991,64.74125379000179,53368.82911848 2025-08-22,12:05:27.000,234,10973922,12765,0,1755864326,13010.25343715,64.77649943999859,53368.80815712001 2025-08-22,12:05:28.000,234,10973913,13005,0,1755864327,13010.199546669995,64.83289248000074,53368.78719576001 2025-08-22,12:05:29.000,234,10973910,12565,0,1755864328,13010.19281036,64.86108899999817,53368.87802832001 2025-08-22,12:05:30.000,234,10973883,12765,0,1755864329,13010.14565618999,64.91043291000096,53368.815144240005 2025-08-22,12:05:31.000,234,10973940,12605,0,1755864330,13010.098502019995,64.96682595000311,53368.79418288 2025-08-22,12:05:32.000,234,10973913,12725,0,1755864331,13010.04461153999,64.96682595000311,53368.75226016 2025-08-22,12:05:33.000,234,10973876,12765,0,1755864332,13010.02440260999,64.99502247000055,53368.80117 2025-08-22,12:05:34.000,234,10973894,12645,0,1755864333,13010.037875229995,65.06551377000142,53368.77322152 2025-08-22,12:05:35.000,234,10973954,12965,0,1755864334,13009.997457369995,65.1148576800042,53368.77322152 2025-08-22,12:05:36.000,234,10973904,12685,0,1755864335,13010.00419367999,65.12895594000292,53368.78020864 2025-08-22,12:05:37.000,234,10973936,12885,0,1755864336,13009.977248439995,65.150103330001,53368.75226016 2025-08-22,12:05:38.000,234,10973888,12685,0,1755864337,13009.98398474999,65.22059463000187,53368.80117 2025-08-22,12:05:39.000,234,10973905,12805,0,1755864338,13009.99072106,65.24174201999995,53368.75924728001 2025-08-22,12:05:40.000,234,10973908,12525,0,1755864339,13009.997457369995,65.22059463000187,53368.73828592001 2025-08-22,12:05:41.000,234,10973890,12565,0,1755864340,13009.977248439995,65.24174201999995,53368.7312988 2025-08-22,12:05:42.000,234,10973931,12565,0,1755864341,13009.997457369995,65.28403680000338,53368.68937608001 2025-08-22,12:05:43.000,234,10973911,12605,0,1755864342,13010.037875229995,65.29108593000274,53368.7312988 2025-08-22,12:05:44.000,234,10973887,12725,0,1755864343,13010.05134785,65.28403680000338,53368.68937608001 2025-08-22,12:05:45.000,234,10973912,12805,0,1755864344,13010.05134785,65.30518419000146,53368.68238896 2025-08-22,12:05:46.000,234,10973932,12685,0,1755864345,13010.058084159995,65.30518419000146,53368.72431168 2025-08-22,12:05:47.000,234,10973926,12445,0,1755864346,13010.098502019995,65.28403680000338,53368.71033744001 2025-08-22,12:05:48.000,234,10973940,12805,0,1755864347,13010.159128809995,65.2981350600021,53368.75924728001 2025-08-22,12:05:49.000,234,10973927,12605,0,1755864348,13010.18607404999,65.30518419000146,53368.70335032 2025-08-22,12:05:50.000,234,10973957,12725,0,1755864349,13010.22649190999,65.29108593000274,53368.73828592001 2025-08-22,12:05:51.000,234,10973909,12325,0,1755864350,13010.22649190999,65.30518419000146,53368.66841472001 2025-08-22,12:05:52.000,234,10973919,12765,0,1755864351,13010.239964529996,65.29108593000274,53368.64046624001 2025-08-22,12:05:53.000,234,10973932,12565,0,1755864352,13010.260173459996,65.32633157999953,53368.65444048 2025-08-22,12:05:54.000,234,10973888,12485,0,1755864353,13010.26690976999,65.31223332000081,53368.67540184 2025-08-22,12:05:55.000,234,10973953,12725,0,1755864354,13010.31406394,65.33338070999889,53368.66841472001 2025-08-22,12:05:56.000,234,10973890,12285,0,1755864355,13010.327536559991,65.34042983999825,53368.72431168 2025-08-22,12:05:57.000,234,10973947,12565,0,1755864356,13010.33427287,65.35452810000425,53368.70335032 2025-08-22,12:05:58.000,234,10973924,12805,0,1755864357,13010.354481800001,65.33338070999889,53368.66841472001 2025-08-22,12:05:59.000,234,10973888,12805,0,1755864358,13010.381427039996,65.36862636000296,53368.71033744001 2025-08-22,12:06:00.000,234,10973939,12645,0,1755864359,13010.374690730001,65.35452810000425,53368.696363200004 2025-08-22,12:06:01.000,234,10973873,12965,0,1755864360,13010.374690730001,65.34747897000489,53368.72431168 2025-08-22,12:06:02.000,234,10973920,12725,0,1755864361,13010.374690730001,65.3968228800004,53368.70335032 2025-08-22,12:06:03.000,234,10973911,12645,0,1755864362,13010.408372279991,65.43206853000447,53368.717324560006 2025-08-22,12:06:04.000,234,10973911,12805,0,1755864363,13010.442053829996,65.44616679000319,53368.72431168 2025-08-22,12:06:05.000,234,10973907,12605,0,1755864364,13010.421844899996,65.4955106999987,53368.71033744001 2025-08-22,12:06:06.000,234,10973952,12685,0,1755864365,13010.408372279991,65.50255982999806,53368.73828592001 2025-08-22,12:06:07.000,234,10973906,12685,0,1755864366,13010.415108590001,65.5096089600047,53368.717324560006 2025-08-22,12:06:08.000,234,10973875,12645,0,1755864367,13010.401635969996,65.55895287000021,53368.73828592001 2025-08-22,12:06:09.000,234,10973894,12765,0,1755864368,13010.374690730001,65.58010025999829,53368.71033744001 2025-08-22,12:06:10.000,234,10973911,12885,0,1755864369,13010.394899660001,65.56600199999957,53368.68238896 2025-08-22,12:06:11.000,234,10973899,12805,0,1755864370,13010.374690730001,65.58714938999765,53368.71033744001 2025-08-22,12:06:12.000,234,10973887,12965,0,1755864371,13010.367954419991,65.65764068999852,53368.70335032 2025-08-22,12:06:13.000,234,10973863,12805,0,1755864372,13010.374690730001,65.68583721000323,53368.72431168 2025-08-22,12:06:14.000,234,10973932,12765,0,1755864373,13010.374690730001,65.72108286000002,53368.70335032 2025-08-22,12:06:15.000,234,10973951,12725,0,1755864374,13010.367954419991,65.7563285100041,53368.75226016 2025-08-22,12:06:16.000,234,10973932,12845,0,1755864375,13010.341009179996,65.79862329000025,53368.73828592001 2025-08-22,12:06:17.000,234,10973905,12885,0,1755864376,13010.33427287,65.82681980999769,53368.75226016 2025-08-22,12:06:18.000,234,10973903,12765,0,1755864377,13010.347745489991,65.86911459000112,53368.7312988 2025-08-22,12:06:19.000,234,10973962,12885,0,1755864378,13010.29385501,65.8902619799992,53368.7312988 2025-08-22,12:06:20.000,234,10973910,12605,0,1755864379,13010.300591319996,65.93960589000199,53368.68937608001 2025-08-22,12:06:21.000,234,10973961,12885,0,1755864380,13010.287118699991,65.92550763000327,53368.75924728001 2025-08-22,12:06:22.000,234,10973944,12685,0,1755864381,13010.260173459996,65.97485153999878,53368.73828592001 2025-08-22,12:06:23.000,234,10973916,12565,0,1755864382,13010.24670083999,66.01714632000221,53368.72431168 2025-08-22,12:06:24.000,234,10973939,12685,0,1755864383,13010.22649190999,66.02419545000157,53368.70335032 2025-08-22,12:06:25.000,234,10973929,12805,0,1755864384,13010.21301929,66.08058849000372,53368.7312988 2025-08-22,12:06:26.000,234,10973903,12685,0,1755864385,13010.18607404999,66.08763762000308,53368.717324560006 2025-08-22,12:06:27.000,234,10973912,13125,0,1755864386,13010.22649190999,66.1017358800018,53368.78719576001 2025-08-22,12:06:28.000,234,10973938,12685,0,1755864387,13010.21301929,66.1369815299986,53368.75924728001 2025-08-22,12:06:29.000,234,10973935,12685,0,1755864388,13010.24670083999,66.15107979000459,53368.77322152 2025-08-22,12:06:30.000,234,10973905,12685,0,1755864389,13010.22649190999,66.19337457000074,53368.696363200004 2025-08-22,12:06:31.000,234,10973944,12565,0,1755864390,13010.219755599996,66.21452195999882,53368.72431168 2025-08-22,12:06:32.000,234,10973924,12645,0,1755864391,13010.21301929,66.24271848000353,53368.75924728001 2025-08-22,12:06:33.000,234,10973897,12805,0,1755864392,13010.19281036,66.25681674000225,53368.77322152 2025-08-22,12:06:34.000,234,10973900,12765,0,1755864393,13010.19281036,66.28501325999969,53368.78020864 2025-08-22,12:06:35.000,234,10973913,12765,0,1755864394,13010.20628297999,66.2991115199984,53368.68238896 2025-08-22,12:06:36.000,234,10973896,12925,0,1755864395,13010.19281036,66.34140630000184,53368.717324560006 2025-08-22,12:06:37.000,234,10973943,12765,0,1755864396,13010.179337739995,66.36255368999991,53368.717324560006 2025-08-22,12:06:38.000,234,10973924,12605,0,1755864397,13010.219755599996,66.40484847000334,53368.717324560006 2025-08-22,12:06:39.000,234,10973917,12605,0,1755864398,13010.25343715,66.45419237999886,53368.73828592001 2025-08-22,12:06:40.000,234,10973947,12645,0,1755864399,13010.22649190999,66.48238890000357,53368.7312988 2025-08-22,12:06:41.000,234,10973943,12805,0,1755864400,13010.260173459996,66.48238890000357,53368.72431168 2025-08-22,12:06:42.000,234,10973884,12605,0,1755864401,13010.22649190999,66.50353629000165,53368.696363200004 2025-08-22,12:06:43.000,234,10973926,12445,0,1755864402,13010.260173459996,66.53173280999908,53368.70335032 2025-08-22,12:06:44.000,234,10973951,12805,0,1755864403,13010.307327629991,66.5458310699978,53368.696363200004 2025-08-22,12:06:45.000,234,10973909,12645,0,1755864404,13010.26690976999,66.60927323999931,53368.67540184 2025-08-22,12:06:46.000,234,10973940,12685,0,1755864405,13010.327536559991,66.62337149999803,53368.7312988 2025-08-22,12:06:47.000,234,10973909,12805,0,1755864406,13010.300591319996,66.66566628000146,53368.68937608001 2025-08-22,12:06:48.000,234,10973919,12805,0,1755864407,13010.27364608,66.65156802000274,53368.72431168 2025-08-22,12:06:49.000,234,10973906,12765,0,1755864408,13010.320800249996,66.72910845000297,53368.70335032 2025-08-22,12:06:50.000,234,10973923,12565,0,1755864409,13010.300591319996,66.76435409999976,53368.71033744001 2025-08-22,12:06:51.000,234,10973952,12445,0,1755864410,13010.320800249996,66.79255062000448,53368.71033744001 2025-08-22,12:06:52.000,234,10973924,12725,0,1755864411,13010.280382389996,66.81369801000255,53368.73828592001 2025-08-22,12:06:53.000,234,10973925,12645,0,1755864412,13010.307327629991,66.84189452999999,53368.75924728001 2025-08-22,12:06:54.000,234,10973954,12565,0,1755864413,13010.307327629991,66.89123844000278,53368.7312988 2025-08-22,12:06:55.000,234,10973933,12805,0,1755864414,13010.300591319996,66.91238583000086,53368.73828592001 2025-08-22,12:06:56.000,234,10973899,12645,0,1755864415,13010.31406394,66.9053367000015,53368.77322152 2025-08-22,12:06:57.000,234,10973965,12805,0,1755864416,13010.31406394,66.92648408999958,53368.717324560006 2025-08-22,12:06:58.000,234,10973894,12565,0,1755864417,13010.361218109996,66.97582800000237,53368.745273040004 2025-08-22,12:06:59.000,234,10973955,12445,0,1755864418,13010.354481800001,67.02517190999788,53368.77322152 2025-08-22,12:07:00.000,234,10973949,12605,0,1755864419,13010.354481800001,67.01812277999852,53368.70335032 2025-08-22,12:07:01.000,234,10973943,12805,0,1755864420,13010.388163349991,67.06746669000131,53368.72431168 2025-08-22,12:07:02.000,234,10973949,12525,0,1755864421,13010.401635969996,67.08156495000003,53368.745273040004 2025-08-22,12:07:03.000,234,10973941,12605,0,1755864422,13010.415108590001,67.06041756000195,53368.77322152 2025-08-22,12:07:04.000,234,10973876,12645,0,1755864423,13010.388163349991,67.1027123399981,53368.7312988 2025-08-22,12:07:05.000,234,10973898,12445,0,1755864424,13010.415108590001,67.1168106000041,53368.70335032 2025-08-22,12:07:06.000,234,10973956,12605,0,1755864425,13010.495944310002,67.15910538000026,53368.75226016 2025-08-22,12:07:07.000,234,10973920,12605,0,1755864426,13010.495944310002,67.18730189999769,53368.7312988 2025-08-22,12:07:08.000,234,10973894,12685,0,1755864427,13010.536362170002,67.18730189999769,53368.79418288 2025-08-22,12:07:09.000,234,10974004,12965,0,1755864428,13010.543098479997,67.17320363999897,53368.72431168 2025-08-22,12:07:10.000,234,10973910,12805,0,1755864429,13010.536362170002,67.20844929000305,53368.71033744001 2025-08-22,12:07:11.000,234,10973942,12685,0,1755864430,13010.610461579992,67.2154984200024,53368.71033744001 2025-08-22,12:07:12.000,234,10973935,12605,0,1755864431,13010.610461579992,67.2154984200024,53368.71033744001 2025-08-22,12:07:13.000,234,10973927,12845,0,1755864432,13010.657615750002,67.22959668000112,53368.71033744001 2025-08-22,12:07:14.000,234,10973975,12885,0,1755864433,13010.684560989997,67.2507440699992,53368.7312988 2025-08-22,12:07:15.000,234,10973943,12445,0,1755864434,13010.698033610002,67.27189146000455,53368.77322152 2025-08-22,12:07:16.000,234,10973933,12645,0,1755864435,13010.758660400003,67.30008798000199,53368.75226016 2025-08-22,12:07:17.000,234,10973937,12885,0,1755864436,13010.799078259988,67.28598972000327,53368.75226016 2025-08-22,12:07:18.000,234,10973963,12645,0,1755864437,13010.778869330003,67.32123537000007,53368.7312988 2025-08-22,12:07:19.000,234,10973977,12685,0,1755864438,13010.832759809993,67.32123537000007,53368.75924728001 2025-08-22,12:07:20.000,234,10973889,12565,0,1755864439,13010.839496119988,67.34943189000478,53368.75924728001 2025-08-22,12:07:21.000,234,10973958,12925,0,1755864440,13010.913595529993,67.35648102000414,53368.766234400005 2025-08-22,12:07:22.000,234,10973943,12805,0,1755864441,13010.920331839989,67.39172667000093,53368.79418288 2025-08-22,12:07:23.000,234,10973967,12645,0,1755864442,13010.960749699989,67.40582492999965,53368.80815712001 2025-08-22,12:07:24.000,234,10973895,12565,0,1755864443,13011.034849109994,67.41992318999837,53368.82911848 2025-08-22,12:07:25.000,234,10973948,12525,0,1755864444,13011.048321729999,67.47631623000052,53368.82213136 2025-08-22,12:07:26.000,234,10973909,12805,0,1755864445,13011.08200327999,67.52566014000331,53368.864054080004 2025-08-22,12:07:27.000,234,10973927,12685,0,1755864446,13011.088739589999,67.4974636199986,53368.85007984 2025-08-22,12:07:28.000,234,10973932,12565,0,1755864447,13011.115684829994,67.56795491999947,53368.89200256 2025-08-22,12:07:29.000,234,10973936,12925,0,1755864448,13011.16283899999,67.5609057900001,53368.89200256 2025-08-22,12:07:30.000,234,10973944,12565,0,1755864449,13011.216729479995,67.59615144000418,53368.8710412 2025-08-22,12:07:31.000,234,10973953,12645,0,1755864450,13011.24367471999,67.60320057000354,53368.89898968 2025-08-22,12:07:32.000,234,10973925,12845,0,1755864451,13011.277356269995,67.62434796000161,53368.8710412 2025-08-22,12:07:33.000,234,10973962,12965,0,1755864452,13011.297565199995,67.64549534999969,53368.91995104 2025-08-22,12:07:34.000,234,10973927,12685,0,1755864453,13011.317774129995,67.59615144000418,53368.89200256 2025-08-22,12:07:35.000,234,10973907,12765,0,1755864454,13011.358191989995,67.61729883000226,53368.91995104 2025-08-22,12:07:36.000,234,10973903,12805,0,1755864455,13011.418818779995,67.65959360999841,53368.92693816001 2025-08-22,12:07:37.000,234,10973936,12725,0,1755864456,13011.44576401999,67.68779013000312,53368.98982224 2025-08-22,12:07:38.000,234,10973918,12805,0,1755864457,13011.46597294999,67.70188839000184,53369.0107836 2025-08-22,12:07:39.000,234,10973933,12725,0,1755864458,13011.499654499996,67.72303577999992,53368.982835120005 2025-08-22,12:07:40.000,234,10973883,12445,0,1755864459,13011.546808669991,67.7089375200012,53368.96187376 2025-08-22,12:07:41.000,234,10973918,12725,0,1755864460,13011.600699149996,67.73008490999928,53369.03873208 2025-08-22,12:07:42.000,234,10973935,12605,0,1755864461,13011.627644389991,67.72303577999992,53369.04571920001 2025-08-22,12:07:43.000,234,10973957,12645,0,1755864462,13011.634380700001,67.72303577999992,53369.04571920001 2025-08-22,12:07:44.000,234,10973904,12685,0,1755864463,13011.668062249992,67.71598665000056,53369.06668056 2025-08-22,12:07:45.000,234,10973898,12925,0,1755864464,13011.688271179992,67.69483926000248,53369.04571920001 2025-08-22,12:07:46.000,234,10973951,12605,0,1755864465,13011.742161659997,67.7089375200012,53369.09462904001 2025-08-22,12:07:47.000,234,10973945,12685,0,1755864466,13011.769106899992,67.71598665000056,53369.080654800004 2025-08-22,12:07:48.000,234,10973945,12805,0,1755864467,13011.843206309997,67.68779013000312,53369.12257752001 2025-08-22,12:07:49.000,234,10973930,12805,0,1755864468,13011.856678930002,67.70188839000184,53369.13655176 2025-08-22,12:07:50.000,234,10973951,12485,0,1755864469,13011.883624169997,67.6736918700044,53369.19244872001 2025-08-22,12:07:51.000,234,10973927,12365,0,1755864470,13011.890360479993,67.73713403999864,53369.17847448 2025-08-22,12:07:52.000,234,10973930,12605,0,1755864471,13011.910569409993,67.7089375200012,53369.21341008001 2025-08-22,12:07:53.000,234,10973907,12645,0,1755864472,13011.977932510003,67.66664273999777,53369.17847448 2025-08-22,12:07:54.000,234,10973929,12845,0,1755864473,13011.971196199993,67.64549534999969,53369.17148736001 2025-08-22,12:07:55.000,234,10973930,12725,0,1755864474,13011.984668819998,67.70188839000184,53369.21341008001 2025-08-22,12:07:56.000,234,10973949,12805,0,1755864475,13011.991405129993,67.68779013000312,53369.21341008001 2025-08-22,12:07:57.000,234,10973916,12725,0,1755864476,13012.045295609998,67.7089375200012,53369.248345680004 2025-08-22,12:07:58.000,234,10973891,12525,0,1755864477,13012.065504539998,67.72303577999992,53369.248345680004 2025-08-22,12:07:59.000,234,10973941,12605,0,1755864478,13012.092449779993,67.68779013000312,53369.24135856001 2025-08-22,12:08:00.000,234,10973951,12725,0,1755864479,13012.078977159988,67.73713403999864,53369.29725552 2025-08-22,12:08:01.000,234,10973952,12725,0,1755864480,13012.126131329998,67.75123230000463,53369.318216880005 2025-08-22,12:08:02.000,234,10973896,12405,0,1755864481,13012.159812879989,67.72303577999992,53369.33917824001 2025-08-22,12:08:03.000,234,10973919,12605,0,1755864482,13012.119395019989,67.744183169998,53369.28328128 2025-08-22,12:08:04.000,234,10973980,12805,0,1755864483,13012.159812879989,67.75828143000399,53369.29026840001 2025-08-22,12:08:05.000,234,10973884,12645,0,1755864484,13012.193494429994,67.73008490999928,53369.37411384 2025-08-22,12:08:06.000,234,10973926,12605,0,1755864485,13012.213703359994,67.73008490999928,53369.33917824001 2025-08-22,12:08:07.000,234,10973922,12805,0,1755864486,13012.220439669989,67.7089375200012,53369.35315248 2025-08-22,12:08:08.000,234,10973905,12605,0,1755864487,13012.247384909999,67.73008490999928,53369.38110096001 2025-08-22,12:08:09.000,234,10973971,12765,0,1755864488,13012.267593839999,67.73713403999864,53369.36013960001 2025-08-22,12:08:10.000,234,10973931,12965,0,1755864489,13012.274330149994,67.70188839000184,53369.40206232 2025-08-22,12:08:11.000,234,10973954,12685,0,1755864490,13012.294539079994,67.71598665000056,53369.3950752 2025-08-22,12:08:12.000,234,10973892,12685,0,1755864491,13012.32148431999,67.73713403999864,53369.416036560004 2025-08-22,12:08:13.000,234,10973947,12685,0,1755864492,13012.32822063,67.75123230000463,53369.4649464 2025-08-22,12:08:14.000,234,10973922,12725,0,1755864493,13012.334956939994,67.81467446999886,53369.43001080001 2025-08-22,12:08:15.000,234,10973960,12485,0,1755864494,13012.34842956,67.77237969000271,53369.44398504 2025-08-22,12:08:16.000,234,10973935,12765,0,1755864495,13012.355165869994,67.79352708000079,53369.534817600004 2025-08-22,12:08:17.000,234,10973910,12645,0,1755864496,13012.395583729995,67.77237969000271,53369.534817600004 2025-08-22,12:08:18.000,234,10973921,12885,0,1755864497,13012.395583729995,67.82172359999822,53369.54879184001 2025-08-22,12:08:19.000,234,10973909,12725,0,1755864498,13012.395583729995,67.86401838000165,53369.52783048001 2025-08-22,12:08:20.000,234,10973890,12485,0,1755864499,13012.42252896999,67.8569692500023,53369.59071456 2025-08-22,12:08:21.000,234,10973939,12645,0,1755864500,13012.44273789999,67.88516576999973,53369.63263728 2025-08-22,12:08:22.000,234,10973932,12725,0,1755864501,13012.456210519995,67.92746055000316,53369.63263728 2025-08-22,12:08:23.000,234,10973952,12765,0,1755864502,13012.436001589995,67.89221489999909,53369.61167592 2025-08-22,12:08:24.000,234,10973923,12885,0,1755864503,13012.415792659995,67.88516576999973,53369.59770168001 2025-08-22,12:08:25.000,234,10973936,12725,0,1755864504,13012.46968314,67.94860794000124,53369.57674032001 2025-08-22,12:08:26.000,234,10973872,12765,0,1755864505,13012.516837309995,67.94860794000124,53369.63263728 2025-08-22,12:08:27.000,234,10973937,12645,0,1755864506,13012.53030993,67.94155881000188,53369.62565016001 2025-08-22,12:08:28.000,234,10973978,13005,0,1755864507,13012.537046239995,67.93450968000252,53369.66058576 2025-08-22,12:08:29.000,234,10973889,12645,0,1755864508,13012.48315575999,67.96975532999932,53369.67456000001 2025-08-22,12:08:30.000,234,10973904,12685,0,1755864509,13012.48315575999,68.00500098000339,53369.64661152001 2025-08-22,12:08:31.000,234,10973900,12605,0,1755864510,13012.537046239995,68.01205011000275,53369.62565016001 2025-08-22,12:08:32.000,234,10973945,12765,0,1755864511,13012.52357361999,68.03319750000082,53369.68853424 2025-08-22,12:08:33.000,234,10973933,12645,0,1755864512,13012.510101,68.0190992400021,53369.702508480004 2025-08-22,12:08:34.000,234,10973899,12645,0,1755864513,13012.48315575999,68.06139401999826,53369.67456000001 2025-08-22,12:08:35.000,234,10973866,12565,0,1755864514,13012.52357361999,68.0684431500049,53369.75840544 2025-08-22,12:08:36.000,234,10973955,12805,0,1755864515,13012.48989207,68.04729575999954,53369.772379680006 2025-08-22,12:08:37.000,234,10973872,12725,0,1755864516,13012.516837309995,68.06139401999826,53369.80032816 2025-08-22,12:08:38.000,234,10973907,12925,0,1755864517,13012.46968314,68.08959054000297,53369.7793668 2025-08-22,12:08:39.000,234,10973883,12565,0,1755864518,13012.46968314,68.12483618999977,53369.751418320004 2025-08-22,12:08:40.000,234,10973915,12885,0,1755864519,13012.456210519995,68.10368880000169,53369.79334104001 2025-08-22,12:08:41.000,234,10973911,12925,0,1755864520,13012.436001589995,68.09663967000233,53369.81430240001 2025-08-22,12:08:42.000,234,10973961,12965,0,1755864521,13012.42926528,68.0684431500049,53369.772379680006 2025-08-22,12:08:43.000,234,10973921,12845,0,1755864522,13012.395583729995,68.08959054000297,53369.751418320004 2025-08-22,12:08:44.000,234,10973964,12485,0,1755864523,13012.38211110999,68.13188531999913,53369.81430240001 2025-08-22,12:08:45.000,234,10973936,12645,0,1755864524,13012.395583729995,68.13188531999913,53369.849238 2025-08-22,12:08:46.000,234,10973963,12765,0,1755864525,13012.36863849,68.15303271000448,53369.85622512 2025-08-22,12:08:47.000,234,10973906,12565,0,1755864526,13012.32822063,68.18827836000128,53369.870199360004 2025-08-22,12:08:48.000,234,10973918,12605,0,1755864527,13012.314748009994,68.17418010000256,53369.84225088001 2025-08-22,12:08:49.000,234,10973932,12805,0,1755864528,13012.287802769999,68.20237662,53369.87718648 2025-08-22,12:08:50.000,234,10973887,12605,0,1755864529,13012.314748009994,68.17418010000256,53369.88417360001 2025-08-22,12:08:51.000,234,10973902,12845,0,1755864530,13012.287802769999,68.18122923000192,53369.88417360001 2025-08-22,12:08:52.000,234,10973945,12725,0,1755864531,13012.308011699999,68.1671309700032,53369.82827664 2025-08-22,12:08:53.000,234,10973953,12725,0,1755864532,13012.32148431999,68.14598357999785,53369.90513496 2025-08-22,12:08:54.000,234,10973912,12605,0,1755864533,13012.274330149994,68.19532749000064,53369.86321224001 2025-08-22,12:08:55.000,234,10973944,12805,0,1755864534,13012.274330149994,68.18827836000128,53369.91212208001 2025-08-22,12:08:56.000,234,10973863,12725,0,1755864535,13012.254121219994,68.15303271000448,53369.849238 2025-08-22,12:08:57.000,234,10973900,12605,0,1755864536,13012.240648599989,68.16008184000384,53369.870199360004 2025-08-22,12:08:58.000,234,10973911,12845,0,1755864537,13012.254121219994,68.15303271000448,53369.83526376 2025-08-22,12:08:59.000,234,10973912,12805,0,1755864538,13012.254121219994,68.13188531999913,53369.86321224001 2025-08-22,12:09:00.000,234,10973933,12805,0,1755864539,13012.294539079994,68.11073793000105,53369.83526376 2025-08-22,12:09:01.000,234,10973890,12805,0,1755864540,13012.274330149994,68.11073793000105,53369.870199360004 2025-08-22,12:09:02.000,234,10973885,12965,0,1755864541,13012.247384909999,68.11073793000105,53369.86321224001 2025-08-22,12:09:03.000,234,10973881,12565,0,1755864542,13012.26085752999,68.09663967000233,53369.87718648 2025-08-22,12:09:04.000,234,10973875,12885,0,1755864543,13012.28106645999,68.08254141000361,53369.84225088001 2025-08-22,12:09:05.000,234,10973881,12325,0,1755864544,13012.30127538999,68.08254141000361,53369.849238 2025-08-22,12:09:06.000,234,10973925,12605,0,1755864545,13012.26085752999,68.09663967000233,53369.86321224001 2025-08-22,12:09:07.000,234,10973899,12605,0,1755864546,13012.274330149994,68.08254141000361,53369.89814784 2025-08-22,12:09:08.000,234,10973905,12645,0,1755864547,13012.28106645999,68.06139401999826,53369.870199360004 2025-08-22,12:09:09.000,234,10973882,13045,0,1755864548,13012.26085752999,68.0543448899989,53369.82827664 2025-08-22,12:09:10.000,234,10973928,12805,0,1755864549,13012.28106645999,68.06139401999826,53369.86321224001 2025-08-22,12:09:11.000,234,10973886,12805,0,1755864550,13012.314748009994,68.07549228000426,53369.891160720006 2025-08-22,12:09:12.000,234,10973920,12965,0,1755864551,13012.287802769999,68.04729575999954,53369.870199360004 2025-08-22,12:09:13.000,234,10973898,12645,0,1755864552,13012.34169324999,68.06139401999826,53369.88417360001 2025-08-22,12:09:14.000,234,10973901,12725,0,1755864553,13012.334956939994,68.06139401999826,53369.92609632 2025-08-22,12:09:15.000,234,10973882,12805,0,1755864554,13012.34842956,68.04729575999954,53369.86321224001 2025-08-22,12:09:16.000,234,10973889,12725,0,1755864555,13012.38884742,68.0190992400021,53369.92609632 2025-08-22,12:09:17.000,234,10973890,12525,0,1755864556,13012.36190217999,68.0543448899989,53369.90513496 2025-08-22,12:09:18.000,234,10973906,12445,0,1755864557,13012.334956939994,68.04729575999954,53369.91212208001 2025-08-22,12:09:19.000,234,10973898,12725,0,1755864558,13012.355165869994,68.01205011000275,53369.96103192001 2025-08-22,12:09:20.000,234,10973894,12565,0,1755864559,13012.38211110999,68.01205011000275,53369.90513496 2025-08-22,12:09:21.000,234,10973873,13005,0,1755864560,13012.395583729995,68.0190992400021,53369.940070560006 2025-08-22,12:09:22.000,234,10973891,12605,0,1755864561,13012.38884742,68.04024663000018,53369.940070560006 2025-08-22,12:09:23.000,234,10973928,12685,0,1755864562,13012.36863849,67.99090272000467,53369.98199328001 2025-08-22,12:09:24.000,234,10973911,12725,0,1755864563,13012.395583729995,68.02614837000147,53370.00994176001 2025-08-22,12:09:25.000,234,10973865,12725,0,1755864564,13012.40905635,68.03319750000082,53369.94705768 2025-08-22,12:09:26.000,234,10973876,12805,0,1755864565,13012.40905635,68.0684431500049,53369.96103192001 2025-08-22,12:09:27.000,234,10973887,12525,0,1755864566,13012.395583729995,68.06139401999826,53369.99596752 2025-08-22,12:09:28.000,234,10973917,12845,0,1755864567,13012.40232003999,68.07549228000426,53370.00295464 2025-08-22,12:09:29.000,234,10973869,12765,0,1755864568,13012.38211110999,68.09663967000233,53370.05186448001 2025-08-22,12:09:30.000,234,10973883,12885,0,1755864569,13012.40232003999,68.08254141000361,53370.05186448001 2025-08-22,12:09:31.000,234,10973902,12765,0,1755864570,13012.38211110999,68.12483618999977,53370.06583872 2025-08-22,12:09:32.000,234,10973894,12605,0,1755864571,13012.38211110999,68.12483618999977,53370.00994176001 2025-08-22,12:09:33.000,234,10973926,13085,0,1755864572,13012.395583729995,68.13893444999849,53370.086800080004 2025-08-22,12:09:34.000,234,10973863,12805,0,1755864573,13012.40905635,68.17418010000256,53370.023916 2025-08-22,12:09:35.000,234,10973904,12445,0,1755864574,13012.38884742,68.18827836000128,53370.058851600006 2025-08-22,12:09:36.000,234,10973884,12645,0,1755864575,13012.395583729995,68.21647487999871,53370.01692888 2025-08-22,12:09:37.000,234,10973946,12685,0,1755864576,13012.40232003999,68.23762227000407,53370.107761440006 2025-08-22,12:09:38.000,234,10973889,12965,0,1755864577,13012.415792659995,68.27991705000022,53370.12173568 2025-08-22,12:09:39.000,234,10973889,12605,0,1755864578,13012.40232003999,68.32221183000365,53370.12872280001 2025-08-22,12:09:40.000,234,10973926,12525,0,1755864579,13012.42926528,68.37155573999917,53370.13570992 2025-08-22,12:09:41.000,234,10973891,12845,0,1755864580,13012.42252896999,68.35745748000045,53370.12173568 2025-08-22,12:09:42.000,234,10973893,12925,0,1755864581,13012.42926528,68.39975226000388,53370.156671280005 2025-08-22,12:09:43.000,234,10973952,12685,0,1755864582,13012.436001589995,68.42089965000196,53370.12173568 2025-08-22,12:09:44.000,234,10973894,12965,0,1755864583,13012.44947421,68.4772926900041,53370.14269704 2025-08-22,12:09:45.000,234,10973860,12685,0,1755864584,13012.44273789999,68.50548921000154,53370.14269704 2025-08-22,12:09:46.000,234,10973921,12445,0,1755864585,13012.46968314,68.51958747000026,53370.19160688 2025-08-22,12:09:47.000,234,10973955,12645,0,1755864586,13012.46968314,68.57598051000241,53370.21256824 2025-08-22,12:09:48.000,234,10973967,12645,0,1755864587,13012.456210519995,68.61827528999856,53370.17064552 2025-08-22,12:09:49.000,234,10973966,12805,0,1755864588,13012.46294682999,68.64647181000328,53370.19160688 2025-08-22,12:09:50.000,234,10973896,12845,0,1755864589,13012.456210519995,68.70286484999815,53370.17763264001 2025-08-22,12:09:51.000,234,10973919,12605,0,1755864590,13012.53030993,68.68171746000007,53370.18461976 2025-08-22,12:09:52.000,234,10973917,12445,0,1755864591,13012.537046239995,68.74515963000158,53370.19160688 2025-08-22,12:09:53.000,234,10973945,12765,0,1755864592,13012.53030993,68.75220876000094,53370.2335296 2025-08-22,12:09:54.000,234,10973958,12645,0,1755864593,13012.61114565,68.80155267000373,53370.226542480006 2025-08-22,12:09:55.000,234,10973945,12725,0,1755864594,13012.61114565,68.86499483999796,53370.275452320006 2025-08-22,12:09:56.000,234,10973880,12565,0,1755864595,13012.58420040999,68.88614223000332,53370.28942656 2025-08-22,12:09:57.000,234,10973974,12845,0,1755864596,13012.64482719999,68.89319136000267,53370.21955536001 2025-08-22,12:09:58.000,234,10973939,12845,0,1755864597,13012.67177244,68.90024049000203,53370.26147808 2025-08-22,12:09:59.000,234,10973920,12885,0,1755864598,13012.68524505999,68.9072896200014,53370.28243944 2025-08-22,12:10:00.000,234,10973937,12485,0,1755864599,13012.68524505999,68.90024049000203,53370.324362160005 2025-08-22,12:10:01.000,234,10973980,12645,0,1755864600,13012.745871849991,68.90024049000203,53370.3034008 2025-08-22,12:10:02.000,234,10973911,12605,0,1755864601,13012.786289709991,68.90024049000203,53370.33134928 2025-08-22,12:10:03.000,234,10973975,12605,0,1755864602,13012.819971259996,68.95663353000418,53370.28942656 2025-08-22,12:10:04.000,234,10973926,12805,0,1755864603,13012.880598049996,68.91433875000075,53370.373272000004 2025-08-22,12:10:05.000,234,10973951,12805,0,1755864604,13012.880598049996,68.90024049000203,53370.36628488001 2025-08-22,12:10:06.000,234,10973924,12685,0,1755864605,13012.894070670001,68.88614223000332,53370.28243944 2025-08-22,12:10:07.000,234,10973936,12485,0,1755864606,13012.961433769997,68.88614223000332,53370.38025912 2025-08-22,12:10:08.000,234,10973916,12645,0,1755864607,13012.988379009992,68.89319136000267,53370.29641368001 2025-08-22,12:10:09.000,234,10973926,12605,0,1755864608,13012.981642699997,68.89319136000267,53370.36628488001 2025-08-22,12:10:10.000,234,10973906,12725,0,1755864609,13013.035533180002,68.88614223000332,53370.38025912 2025-08-22,12:10:11.000,234,10973929,12525,0,1755864610,13013.022060559997,68.86499483999796,53370.38025912 2025-08-22,12:10:12.000,234,10973962,12805,0,1755864611,13013.049005799992,68.86499483999796,53370.35929776 2025-08-22,12:10:13.000,234,10973868,12845,0,1755864612,13013.075951040002,68.91433875000075,53370.4082076 2025-08-22,12:10:14.000,234,10973970,12765,0,1755864613,13013.096159970002,68.89319136000267,53370.41519472001 2025-08-22,12:10:15.000,234,10973968,12645,0,1755864614,13013.136577830002,68.84384744999988,53370.394233360006 2025-08-22,12:10:16.000,234,10973902,12845,0,1755864615,13013.150050449993,68.84384744999988,53370.45711744 2025-08-22,12:10:17.000,234,10973956,12765,0,1755864616,13013.129841519993,68.8720439700046,53370.41519472001 2025-08-22,12:10:18.000,234,10973965,12605,0,1755864617,13013.109632589993,68.8720439700046,53370.47109168 2025-08-22,12:10:19.000,234,10973907,12645,0,1755864618,13013.150050449993,68.8720439700046,53370.45013032 2025-08-22,12:10:20.000,234,10973955,12765,0,1755864619,13013.109632589993,68.85089657999924,53370.47109168 2025-08-22,12:10:21.000,234,10973940,12845,0,1755864620,13013.136577830002,68.84384744999988,53370.54795 2025-08-22,12:10:22.000,234,10973911,12645,0,1755864621,13013.136577830002,68.8720439700046,53370.51301440001 2025-08-22,12:10:23.000,234,10973919,12445,0,1755864622,13013.102896279997,68.88614223000332,53370.55493712001 2025-08-22,12:10:24.000,234,10973911,12765,0,1755864623,13013.129841519993,68.86499483999796,53370.51301440001 2025-08-22,12:10:25.000,234,10973910,12605,0,1755864624,13013.150050449993,68.92138788000011,53370.589872720004 2025-08-22,12:10:26.000,234,10973906,12765,0,1755864625,13013.109632589993,68.93548613999883,53370.57589848 2025-08-22,12:10:27.000,234,10973920,12685,0,1755864626,13013.102896279997,68.9707317900029,53370.589872720004 2025-08-22,12:10:28.000,234,10973933,12765,0,1755864627,13013.055742110002,68.95663353000418,53370.54795 2025-08-22,12:10:29.000,234,10973885,12765,0,1755864628,13013.055742110002,68.99187918000098,53370.610834080006 2025-08-22,12:10:30.000,234,10973886,12725,0,1755864629,13013.055742110002,68.99892831000034,53370.60384696001 2025-08-22,12:10:31.000,234,10973928,12685,0,1755864630,13013.049005799992,68.98483005000162,53370.66673104 2025-08-22,12:10:32.000,234,10973937,12645,0,1755864631,13013.042269489997,69.01302656999906,53370.64576968 2025-08-22,12:10:33.000,234,10973925,12445,0,1755864632,13013.049005799992,69.01302656999906,53370.65275680001 2025-08-22,12:10:34.000,234,10973926,12565,0,1755864633,13013.008587939992,69.0059774399997,53370.55493712001 2025-08-22,12:10:35.000,234,10973906,12805,0,1755864634,13013.022060559997,69.04827222000313,53370.59685984 2025-08-22,12:10:36.000,234,10973908,12685,0,1755864635,13013.022060559997,69.06237048000185,53370.62480832 2025-08-22,12:10:37.000,234,10973912,12805,0,1755864636,13013.008587939992,69.104665259998,53370.64576968 2025-08-22,12:10:38.000,234,10973922,12685,0,1755864637,13013.015324250002,69.08351786999992,53370.659743920005 2025-08-22,12:10:39.000,234,10973921,12605,0,1755864638,13013.028796869992,69.09761612999864,53370.6178212 2025-08-22,12:10:40.000,234,10973939,12805,0,1755864639,13013.001851629997,69.104665259998,53370.65275680001 2025-08-22,12:10:41.000,234,10973901,12605,0,1755864640,13012.988379009992,69.104665259998,53370.63878256 2025-08-22,12:10:42.000,234,10973960,13005,0,1755864641,13013.015324250002,69.12581265000335,53370.66673104 2025-08-22,12:10:43.000,234,10973887,12885,0,1755864642,13013.049005799992,69.11171439000464,53370.6876924 2025-08-22,12:10:44.000,234,10973902,12805,0,1755864643,13013.069214729992,69.09761612999864,53370.6876924 2025-08-22,12:10:45.000,234,10973911,12685,0,1755864644,13013.089423659992,69.12581265000335,53370.71564088 2025-08-22,12:10:46.000,234,10973947,12965,0,1755864645,13013.109632589993,69.13991091000207,53370.6876924 2025-08-22,12:10:47.000,234,10973919,12725,0,1755864646,13013.062478419997,69.16810742999951,53370.66673104 2025-08-22,12:10:48.000,234,10973924,12805,0,1755864647,13013.102896279997,69.17515655999887,53370.729615120006 2025-08-22,12:10:49.000,234,10973945,12965,0,1755864648,13013.129841519993,69.16105830000015,53370.77153784001 2025-08-22,12:10:50.000,234,10973899,12525,0,1755864649,13013.143314139998,69.15400917000079,53370.73660224 2025-08-22,12:10:51.000,234,10973921,12605,0,1755864650,13013.129841519993,69.16105830000015,53370.72262800001 2025-08-22,12:10:52.000,234,10974008,12525,0,1755864651,13013.129841519993,69.15400917000079,53370.74358936 2025-08-22,12:10:53.000,234,10973973,12725,0,1755864652,13013.163523069998,69.16105830000015,53370.68070528001 2025-08-22,12:10:54.000,234,10973931,12645,0,1755864653,13013.183731999998,69.2174513400023,53370.729615120006 2025-08-22,12:10:55.000,234,10973900,12645,0,1755864654,13013.176995690003,69.17515655999887,53370.77153784001 2025-08-22,12:10:56.000,234,10973934,12965,0,1755864655,13013.230886169993,69.17515655999887,53370.78551208 2025-08-22,12:10:57.000,234,10973921,12645,0,1755864656,13013.210677239993,69.23154960000102,53370.73660224 2025-08-22,12:10:58.000,234,10973947,12765,0,1755864657,13013.271304029993,69.2174513400023,53370.73660224 2025-08-22,12:10:59.000,234,10973918,12645,0,1755864658,13013.257831409988,69.27384438000445,53370.778524960006 2025-08-22,12:11:00.000,234,10973931,12605,0,1755864659,13013.264567719998,69.28794264000317,53370.757563600004 2025-08-22,12:11:01.000,234,10973931,12765,0,1755864660,13013.271304029993,69.30909003000124,53370.81346056 2025-08-22,12:11:02.000,234,10973933,12605,0,1755864661,13013.237622479988,69.30909003000124,53370.78551208 2025-08-22,12:11:03.000,234,10973868,12645,0,1755864662,13013.264567719998,69.33728654999868,53370.72262800001 2025-08-22,12:11:04.000,234,10973967,12685,0,1755864663,13013.291512959993,69.33023741999932,53370.80647344 2025-08-22,12:11:05.000,234,10973944,13005,0,1755864664,13013.284776649998,69.37253220000275,53370.7924992 2025-08-22,12:11:06.000,234,10973935,12805,0,1755864665,13013.291512959993,69.40777784999955,53370.778524960006 2025-08-22,12:11:07.000,234,10973951,12845,0,1755864666,13013.271304029993,69.4641708900017,53370.81346056 2025-08-22,12:11:08.000,234,10973900,12605,0,1755864667,13013.325194509998,69.45007263000298,53370.82044768001 2025-08-22,12:11:09.000,234,10973957,12525,0,1755864668,13013.298249269988,69.48531827999977,53370.81346056 2025-08-22,12:11:10.000,234,10973919,12805,0,1755864669,13013.298249269988,69.50646566999785,53370.88333176 2025-08-22,12:11:11.000,234,10973934,12605,0,1755864670,13013.304985579998,69.48531827999977,53370.83442192 2025-08-22,12:11:12.000,234,10973940,12725,0,1755864671,13013.325194509998,69.52056393000385,53370.85538328 2025-08-22,12:11:13.000,234,10973906,12845,0,1755864672,13013.325194509998,69.58400609999808,53370.85538328 2025-08-22,12:11:14.000,234,10973971,12485,0,1755864673,13013.358876059989,69.57695696999872,53370.86935752001 2025-08-22,12:11:15.000,234,10973957,12605,0,1755864674,13013.338667129989,69.59810436000407,53370.8623704 2025-08-22,12:11:16.000,234,10973942,12725,0,1755864675,13013.352139749994,69.61925175000215,53370.827434800005 2025-08-22,12:11:17.000,234,10973925,12765,0,1755864676,13013.392557609994,69.64039914000023,53370.84839616001 2025-08-22,12:11:18.000,234,10973903,12645,0,1755864677,13013.399293919989,69.64039914000023,53370.9322416 2025-08-22,12:11:19.000,234,10973934,12645,0,1755864678,13013.406030229999,69.68269392000366,53370.89031888001 2025-08-22,12:11:20.000,234,10973952,12805,0,1755864679,13013.412766539994,69.66859565999766,53370.876344640004 2025-08-22,12:11:21.000,234,10973958,12685,0,1755864680,13013.426239159999,69.70384131000174,53370.8623704 2025-08-22,12:11:22.000,234,10973946,12645,0,1755864681,13013.439711779989,69.66859565999766,53370.85538328 2025-08-22,12:11:23.000,234,10973887,12565,0,1755864682,13013.446448089999,69.6756447900043,53370.8623704 2025-08-22,12:11:24.000,234,10973925,12485,0,1755864683,13013.52054749999,69.69679218000238,53370.89031888001 2025-08-22,12:11:25.000,234,10973943,12605,0,1755864684,13013.54749274,69.7108904400011,53370.925254480004 2025-08-22,12:11:26.000,234,10973931,12645,0,1755864685,13013.554229049994,69.69679218000238,53370.8623704 2025-08-22,12:11:27.000,234,10973929,12725,0,1755864686,13013.635064769995,69.6615465299983,53370.89031888001 2025-08-22,12:11:28.000,234,10973916,12605,0,1755864687,13013.68221893999,69.68269392000366,53370.84839616001 2025-08-22,12:11:29.000,234,10973890,12565,0,1755864688,13013.66874632,69.68974305000302,53370.84140904 2025-08-22,12:11:30.000,234,10973938,12645,0,1755864689,13013.715900489995,69.69679218000238,53370.88333176 2025-08-22,12:11:31.000,234,10973963,12645,0,1755864690,13013.74284572999,69.63335001000087,53370.85538328 2025-08-22,12:11:32.000,234,10973908,12925,0,1755864691,13013.81020883,69.64744826999959,53370.88333176 2025-08-22,12:11:33.000,234,10973882,12765,0,1755864692,13013.837154069995,69.63335001000087,53370.90429312 2025-08-22,12:11:34.000,234,10973946,12645,0,1755864693,13013.86409930999,69.64039914000023,53370.85538328 2025-08-22,12:11:35.000,234,10973959,12845,0,1755864694,13013.924726099991,69.63335001000087,53370.91128024 2025-08-22,12:11:36.000,234,10973946,12605,0,1755864695,13013.938198719996,69.61220262000279,53370.925254480004 2025-08-22,12:11:37.000,234,10973904,12685,0,1755864696,13013.978616579996,69.61220262000279,53370.90429312 2025-08-22,12:11:38.000,234,10973900,12565,0,1755864697,13013.992089200001,69.54876045000128,53370.93922872001 2025-08-22,12:11:39.000,234,10973972,12605,0,1755864698,13014.039243369996,69.56285871,53370.95320296 2025-08-22,12:11:40.000,234,10973954,12445,0,1755864699,13014.099870159996,69.58400609999808,53370.96019008 2025-08-22,12:11:41.000,234,10973887,12805,0,1755864700,13014.126815399992,69.56990783999936,53370.98115144 2025-08-22,12:11:42.000,234,10973894,12685,0,1755864701,13014.173969570002,69.56285871,53370.995125680005 2025-08-22,12:11:43.000,234,10973912,12685,0,1755864702,13014.234596360002,69.61925175000215,53371.02307416 2025-08-22,12:11:44.000,234,10973907,12925,0,1755864703,13014.248068979992,69.61925175000215,53371.00909992 2025-08-22,12:11:45.000,234,10973937,12765,0,1755864704,13014.315432080002,69.59810436000407,53371.01608704001 2025-08-22,12:11:46.000,234,10973881,12645,0,1755864705,13014.328904699993,69.60515349000343,53371.01608704001 2025-08-22,12:11:47.000,234,10973931,12685,0,1755864706,13014.376058870002,69.57695696999872,53371.01608704001 2025-08-22,12:11:48.000,234,10973918,12525,0,1755864707,13014.389531489993,69.61925175000215,53371.071984 2025-08-22,12:11:49.000,234,10973942,12605,0,1755864708,13014.456894589988,69.61220262000279,53371.09993248 2025-08-22,12:11:50.000,234,10973889,12645,0,1755864709,13014.456894589988,69.58400609999808,53371.064996880006 2025-08-22,12:11:51.000,234,10973919,12525,0,1755864710,13014.510785069993,69.56285871,53371.12089384 2025-08-22,12:11:52.000,234,10973916,13005,0,1755864711,13014.544466619998,69.55580958000064,53371.14884232 2025-08-22,12:11:53.000,234,10973904,12725,0,1755864712,13014.605093409999,69.55580958000064,53371.1767908 2025-08-22,12:11:54.000,234,10973952,12725,0,1755864713,13014.645511269999,69.54876045000128,53371.14884232 2025-08-22,12:11:55.000,234,10973909,12645,0,1755864714,13014.685929129999,69.59810436000407,53371.20473928001 2025-08-22,12:11:56.000,234,10973887,12605,0,1755864715,13014.69940174999,69.58400609999808,53371.1767908 2025-08-22,12:11:57.000,234,10973922,12525,0,1755864716,13014.73981960999,69.59810436000407,53371.232687760006 2025-08-22,12:11:58.000,234,10973946,12725,0,1755864717,13014.753292229994,69.57695696999872,53371.246662 2025-08-22,12:11:59.000,234,10973952,12685,0,1755864718,13014.793710089994,69.60515349000343,53371.25364912001 2025-08-22,12:12:00.000,234,10973898,12725,0,1755864719,13014.84760057,69.61220262000279,53371.3165332 2025-08-22,12:12:01.000,234,10973965,12605,0,1755864720,13014.84760057,69.64039914000023,53371.21871352 2025-08-22,12:12:02.000,234,10973928,12845,0,1755864721,13014.92169997999,69.64039914000023,53371.281597600006 2025-08-22,12:12:03.000,234,10973963,12645,0,1755864722,13014.98906308,69.68269392000366,53371.34448168 2025-08-22,12:12:04.000,234,10973932,12725,0,1755864723,13015.02948094,69.70384131000174,53371.34448168 2025-08-22,12:12:05.000,234,10973940,12645,0,1755864724,13015.06316248999,69.72498869999981,53371.35845592 2025-08-22,12:12:06.000,234,10973975,12845,0,1755864725,13015.096844039996,69.72498869999981,53371.379417280004 2025-08-22,12:12:07.000,234,10973926,12685,0,1755864726,13015.117052969996,69.75318522000453,53371.36544304 2025-08-22,12:12:08.000,234,10973947,12605,0,1755864727,13015.143998209991,69.7743326100026,53371.379417280004 2025-08-22,12:12:09.000,234,10973933,12845,0,1755864728,13015.204624999991,69.80252913000004,53371.428327120004 2025-08-22,12:12:10.000,234,10973934,12805,0,1755864729,13015.211361310001,69.7743326100026,53371.449288480006 2025-08-22,12:12:11.000,234,10973912,12605,0,1755864730,13015.238306549996,69.7743326100026,53371.44230136001 2025-08-22,12:12:12.000,234,10973954,12765,0,1755864731,13015.245042859991,69.76728348000324,53371.428327120004 2025-08-22,12:12:13.000,234,10973876,12645,0,1755864732,13015.271988100001,69.83072565000475,53371.46326272 2025-08-22,12:12:14.000,234,10973977,12725,0,1755864733,13015.305669649992,69.85892217000219,53371.51217256 2025-08-22,12:12:15.000,234,10973928,12565,0,1755864734,13015.346087509992,69.86597130000155,53371.51915968001 2025-08-22,12:12:16.000,234,10973956,12525,0,1755864735,13015.399977989997,69.85892217000219,53371.51915968001 2025-08-22,12:12:17.000,234,10973953,12725,0,1755864736,13015.406714299992,69.93646260000241,53371.51915968001 2025-08-22,12:12:18.000,234,10973911,12605,0,1755864737,13015.386505369992,69.96465911999985,53371.6309536 2025-08-22,12:12:19.000,234,10973943,12765,0,1755864738,13015.420186919997,69.97875737999857,53371.56108240001 2025-08-22,12:12:20.000,234,10973962,12565,0,1755864739,13015.447132159992,69.99285564000456,53371.616979360006 2025-08-22,12:12:21.000,234,10973991,12725,0,1755864740,13015.467341089992,70.04924867999944,53371.58903088001 2025-08-22,12:12:22.000,234,10973937,12805,0,1755864741,13015.467341089992,70.07039607000479,53371.60300512 2025-08-22,12:12:23.000,234,10973957,12925,0,1755864742,13015.447132159992,70.13383823999902,53371.6309536 2025-08-22,12:12:24.000,234,10973949,12725,0,1755864743,13015.460604779997,70.19728041000053,53371.64492784 2025-08-22,12:12:25.000,234,10973950,12605,0,1755864744,13015.420186919997,70.2325260600046,53371.64492784 2025-08-22,12:12:26.000,234,10974008,12605,0,1755864745,13015.413450610002,70.32416475000355,53371.67287632 2025-08-22,12:12:27.000,234,10973960,12685,0,1755864746,13015.413450610002,70.34531214000162,53371.6309536 2025-08-22,12:12:28.000,234,10973906,12685,0,1755864747,13015.379769059997,70.38760691999778,53371.714799040004 2025-08-22,12:12:29.000,234,10973941,12965,0,1755864748,13015.386505369992,70.465147349998,53371.68685056001 2025-08-22,12:12:30.000,234,10973965,12605,0,1755864749,13015.352823820002,70.49334387000272,53371.7008248 2025-08-22,12:12:31.000,234,10973980,12525,0,1755864750,13015.352823820002,70.5779334300023,53371.74274752 2025-08-22,12:12:32.000,234,10973968,12685,0,1755864751,13015.352823820002,70.6131790799991,53371.74274752 2025-08-22,12:12:33.000,234,10973944,12485,0,1755864752,13015.359560129997,70.7259651600034,53371.75672176001 2025-08-22,12:12:34.000,234,10973989,12645,0,1755864753,13015.332614890001,70.76825993999955,53371.833580080005 2025-08-22,12:12:35.000,234,10973949,12565,0,1755864754,13015.346087509992,70.83170211000106,53371.784670240006 2025-08-22,12:12:36.000,234,10973961,12645,0,1755864755,13015.319142269997,70.88104602000385,53371.784670240006 2025-08-22,12:12:37.000,234,10973927,12845,0,1755864756,13015.339351199997,70.93038992999936,53371.82659296001 2025-08-22,12:12:38.000,234,10973905,12845,0,1755864757,13015.319142269997,70.99383210000087,53371.88947704 2025-08-22,12:12:39.000,234,10973958,12685,0,1755864758,13015.339351199997,70.99383210000087,53371.85454144001 2025-08-22,12:12:40.000,234,10973936,12605,0,1755864759,13015.373032750002,71.02907774999767,53371.8405672 2025-08-22,12:12:41.000,234,10973947,12685,0,1755864760,13015.379769059997,71.05022514000302,53371.87550280001 2025-08-22,12:12:42.000,234,10973896,12725,0,1755864761,13015.386505369992,71.05022514000302,53371.86851568 2025-08-22,12:12:43.000,234,10973947,12845,0,1755864762,13015.433659540002,71.06432340000174,53371.903451280006 2025-08-22,12:12:44.000,234,10973957,12765,0,1755864763,13015.460604779997,71.08547078999982,53371.94537400001 2025-08-22,12:12:45.000,234,10973967,12605,0,1755864764,13015.501022639997,71.05022514000302,53371.93838688 2025-08-22,12:12:46.000,234,10973948,12565,0,1755864765,13015.534704190002,71.08547078999982,53371.99428384001 2025-08-22,12:12:47.000,234,10973996,12605,0,1755864766,13015.581858359998,71.07842166000046,53371.94537400001 2025-08-22,12:12:48.000,234,10973902,12525,0,1755864767,13015.615539910003,71.06432340000174,53371.96633536 2025-08-22,12:12:49.000,234,10973922,12565,0,1755864768,13015.682903009998,71.06432340000174,53371.95934824 2025-08-22,12:12:50.000,234,10973930,12605,0,1755864769,13015.703111939998,71.05022514000302,53371.96633536 2025-08-22,12:12:51.000,234,10973956,12925,0,1755864770,13015.777211349989,71.04317601000366,53371.9803096 2025-08-22,12:12:52.000,234,10973931,12765,0,1755864771,13015.783947659998,71.00793035999959,53372.001270960005 2025-08-22,12:12:53.000,234,10973954,12765,0,1755864772,13015.851310759994,71.00088123000023,53372.04319368001 2025-08-22,12:12:54.000,234,10974002,12445,0,1755864773,13015.932146479994,71.0361268800043,53372.09210352001 2025-08-22,12:12:55.000,234,10973923,12805,0,1755864774,13015.945619099999,71.00793035999959,53372.0851164 2025-08-22,12:12:56.000,234,10973926,12685,0,1755864775,13016.03992743999,70.99383210000087,53372.0851164 2025-08-22,12:12:57.000,234,10973978,12645,0,1755864776,13016.12076315999,70.99383210000087,53372.099090640004 2025-08-22,12:12:58.000,234,10973997,12685,0,1755864777,13016.18138994999,70.97973384000215,53372.14800048 2025-08-22,12:12:59.000,234,10973968,12605,0,1755864778,13016.255489359995,70.99383210000087,53372.099090640004 2025-08-22,12:13:00.000,234,10973923,12885,0,1755864779,13016.28917091,70.99383210000087,53372.16197472001 2025-08-22,12:13:01.000,234,10973998,12805,0,1755864780,13016.34306138999,70.9726847100028,53372.16197472001 2025-08-22,12:13:02.000,234,10973937,12725,0,1755864781,13016.383479249991,71.00793035999959,53372.17594896 2025-08-22,12:13:03.000,234,10973967,12725,0,1755864782,13016.457578659996,71.02907774999767,53372.13402624 2025-08-22,12:13:04.000,234,10973901,12525,0,1755864783,13016.518205449996,71.02907774999767,53372.2248588 2025-08-22,12:13:05.000,234,10973967,12925,0,1755864784,13016.558623309997,71.05727427000238,53372.266781520004 2025-08-22,12:13:06.000,234,10973967,12805,0,1755864785,13016.612513790002,71.1066181799979,53372.23184592001 2025-08-22,12:13:07.000,234,10974004,12765,0,1755864786,13016.625986409992,71.13481470000261,53372.24582016 2025-08-22,12:13:08.000,234,10973927,12525,0,1755864787,13016.632722720002,71.1700603499994,53372.30870424001 2025-08-22,12:13:09.000,234,10974039,12685,0,1755864788,13016.679876889997,71.23350252000091,53372.32267848 2025-08-22,12:13:10.000,234,10973908,12725,0,1755864789,13016.713558440002,71.27579730000434,53372.34363984 2025-08-22,12:13:11.000,234,10973934,12605,0,1755864790,13016.753976300002,71.35333773000457,53372.39254968 2025-08-22,12:13:12.000,234,10973950,12685,0,1755864791,13016.733767370002,71.33923946999857,53372.42049816 2025-08-22,12:13:13.000,234,10973955,12765,0,1755864792,13016.787657849993,71.42382902999816,53372.52530496001 2025-08-22,12:13:14.000,234,10973918,12405,0,1755864793,13016.780921539998,71.50136945999839,53372.49735648001 2025-08-22,12:13:15.000,234,10973925,12605,0,1755864794,13016.834812020003,71.53661511000246,53372.52530496001 2025-08-22,12:13:16.000,234,10973925,12565,0,1755864795,13016.848284639993,71.52251685000374,53372.553253440004 2025-08-22,12:13:17.000,234,10973986,12605,0,1755864796,13016.841548329998,71.57890988999861,53372.623124640006 2025-08-22,12:13:18.000,234,10973930,12845,0,1755864797,13016.834812020003,71.60710641000333,53372.602163280004 2025-08-22,12:13:19.000,234,10973933,12525,0,1755864798,13016.848284639993,71.64940118999948,53372.58120192 2025-08-22,12:13:20.000,234,10973969,12965,0,1755864799,13016.828075709993,71.73399074999907,53372.63709888 2025-08-22,12:13:21.000,234,10973961,12605,0,1755864800,13016.855020950003,71.7269416199997,53372.65107312 2025-08-22,12:13:22.000,234,10973951,12805,0,1755864801,13016.861757259998,71.74103987999843,53372.63709888 2025-08-22,12:13:23.000,234,10973947,12725,0,1755864802,13016.908911429993,71.78333466000186,53372.6790216 2025-08-22,12:13:24.000,234,10973936,12965,0,1755864803,13016.908911429993,71.83267857000465,53372.70697008 2025-08-22,12:13:25.000,234,10973934,12445,0,1755864804,13016.915647739988,71.85382596000272,53372.70697008 2025-08-22,12:13:26.000,234,10973920,12925,0,1755864805,13016.969538219993,71.88202248000016,53372.769854160004 2025-08-22,12:13:27.000,234,10973979,12645,0,1755864806,13017.003219769998,71.91726813000423,53372.769854160004 2025-08-22,12:13:28.000,234,10973960,12925,0,1755864807,13016.996483459989,71.8749733500008,53372.73491856001 2025-08-22,12:13:29.000,234,10973904,12605,0,1755864808,13017.050373939994,71.91021900000487,53372.76286704001 2025-08-22,12:13:30.000,234,10973944,12765,0,1755864809,13017.097528109989,71.91726813000423,53372.81177688001 2025-08-22,12:13:31.000,234,10973977,12645,0,1755864810,13017.124473349999,71.91726813000423,53372.81177688001 2025-08-22,12:13:32.000,234,10973926,12605,0,1755864811,13017.131209659994,71.91726813000423,53372.839725360005 2025-08-22,12:13:33.000,234,10973962,12765,0,1755864812,13017.18510014,71.88907160999952,53372.80478976 2025-08-22,12:13:34.000,234,10974027,12565,0,1755864813,13017.21878168999,71.88907160999952,53372.83273824001 2025-08-22,12:13:35.000,234,10973949,12645,0,1755864814,13017.25919954999,71.86792422000144,53372.84671248 2025-08-22,12:13:36.000,234,10973932,12765,0,1755864815,13017.272672169995,71.86087509000208,53372.88164808001 2025-08-22,12:13:37.000,234,10973963,12565,0,1755864816,13017.32656265,71.82562943999801,53372.86767384 2025-08-22,12:13:38.000,234,10973937,12605,0,1755864817,13017.373716819995,71.839727700004,53372.94453216 2025-08-22,12:13:39.000,234,10973977,12805,0,1755864818,13017.40066205999,71.80448204999993,53372.9235708 2025-08-22,12:13:40.000,234,10973961,12645,0,1755864819,13017.46802516,71.81858030999865,53372.97946776001 2025-08-22,12:13:41.000,234,10974002,12725,0,1755864820,13017.50844302,71.74103987999843,53373.007416240005 2025-08-22,12:13:42.000,234,10973898,12605,0,1755864821,13017.555597189996,71.74808900999778,53372.98645488 2025-08-22,12:13:43.000,234,10973971,12565,0,1755864822,13017.616223979996,71.74808900999778,53372.98645488 2025-08-22,12:13:44.000,234,10973890,12765,0,1755864823,13017.622960289991,71.71284336000099,53373.007416240005 2025-08-22,12:13:45.000,234,10973921,12605,0,1755864824,13017.649905530001,71.64235206000012,53373.00042912001 2025-08-22,12:13:46.000,234,10973953,12885,0,1755864825,13017.724004939992,71.60710641000333,53373.02139048 2025-08-22,12:13:47.000,234,10973931,12605,0,1755864826,13017.764422799992,71.57890988999861,53373.04235184 2025-08-22,12:13:48.000,234,10973921,12805,0,1755864827,13017.784631729992,71.5295659800031,53373.077287440006 2025-08-22,12:13:49.000,234,10973946,12725,0,1755864828,13017.791368040002,71.53661511000246,53373.0633132 2025-08-22,12:13:50.000,234,10973917,12685,0,1755864829,13017.825049589992,71.51546772000438,53373.126197280006 2025-08-22,12:13:51.000,234,10973917,12445,0,1755864830,13017.825049589992,71.45907468000223,53373.11222304 2025-08-22,12:13:52.000,234,10973925,12725,0,1755864831,13017.825049589992,71.45907468000223,53373.077287440006 2025-08-22,12:13:53.000,234,10973952,12565,0,1755864832,13017.878940069997,71.40973076999944,53373.15414576 2025-08-22,12:13:54.000,234,10973934,12605,0,1755864833,13017.912621620002,71.40973076999944,53373.16812000001 2025-08-22,12:13:55.000,234,10973910,12765,0,1755864834,13017.946303169992,71.38858338000136,53373.244978320006 2025-08-22,12:13:56.000,234,10973939,12725,0,1755864835,13017.953039480002,71.34628859999793,53373.16812000001 2025-08-22,12:13:57.000,234,10973908,12525,0,1755864836,13017.959775789997,71.36743599000329,53373.224016960005 2025-08-22,12:13:58.000,234,10973922,12765,0,1755864837,13017.959775789997,71.33219033999922,53373.272926800004 2025-08-22,12:13:59.000,234,10973946,12605,0,1755864838,13017.979984719997,71.36743599000329,53373.23799120001 2025-08-22,12:14:00.000,234,10973883,12725,0,1755864839,13017.946303169992,71.30399382000178,53373.27991392 2025-08-22,12:14:01.000,234,10973928,12605,0,1755864840,13017.979984719997,71.32514120999986,53373.30087528 2025-08-22,12:14:02.000,234,10973907,12725,0,1755864841,13017.939566859997,71.30399382000178,53373.3078624 2025-08-22,12:14:03.000,234,10973939,12805,0,1755864842,13017.973248410002,71.3180920800005,53373.342798000005 2025-08-22,12:14:04.000,234,10973944,12765,0,1755864843,13017.959775789997,71.31104295000114,53373.32882376 2025-08-22,12:14:05.000,234,10973911,12565,0,1755864844,13017.973248410002,71.28989556000306,53373.342798000005 2025-08-22,12:14:06.000,234,10973895,12645,0,1755864845,13017.959775789997,71.25464990999899,53373.31484952001 2025-08-22,12:14:07.000,234,10973933,12685,0,1755864846,13017.966512099993,71.25464990999899,53373.38472072001 2025-08-22,12:14:08.000,234,10973936,12725,0,1755864847,13017.953039480002,71.26169903999835,53373.34978512 2025-08-22,12:14:09.000,234,10973925,12565,0,1755864848,13017.959775789997,71.25464990999899,53373.40568208001 2025-08-22,12:14:10.000,234,10973893,12605,0,1755864849,13017.953039480002,71.23350252000091,53373.37074648 2025-08-22,12:14:11.000,234,10973924,12605,0,1755864850,13017.966512099993,71.24055165000027,53373.40568208001 2025-08-22,12:14:12.000,234,10973865,12605,0,1755864851,13017.993457340002,71.2194042600022,53373.36375936001 2025-08-22,12:14:13.000,234,10973851,12605,0,1755864852,13018.033875200003,71.26169903999835,53373.40568208001 2025-08-22,12:14:14.000,234,10973888,12805,0,1755864853,13018.067556749993,71.21235513000283,53373.4476048 2025-08-22,12:14:15.000,234,10973884,12605,0,1755864854,13018.060820439998,71.25464990999899,53373.45459192001 2025-08-22,12:14:16.000,234,10973938,12525,0,1755864855,13018.067556749993,71.2194042600022,53373.47555328 2025-08-22,12:14:17.000,234,10973931,12685,0,1755864856,13018.134919849988,71.28989556000306,53373.45459192001 2025-08-22,12:14:18.000,234,10973952,12765,0,1755864857,13018.195546639989,71.24055165000027,53373.510488880005 2025-08-22,12:14:19.000,234,10973886,12685,0,1755864858,13018.195546639989,71.17710947999876,53373.48952752 2025-08-22,12:14:20.000,234,10973890,12685,0,1755864859,13018.235964499989,71.19825687000412,53373.559398720005 2025-08-22,12:14:21.000,234,10973920,12605,0,1755864860,13018.276382359989,71.16301122000004,53373.54542448 2025-08-22,12:14:22.000,234,10973906,12645,0,1755864861,13018.31680021999,71.16301122000004,53373.55241160001 2025-08-22,12:14:23.000,234,10973925,12565,0,1755864862,13018.323536529999,71.14186383000197,53373.56638584 2025-08-22,12:14:24.000,234,10973960,12525,0,1755864863,13018.390899629994,71.12071644000389,53373.65023128001 2025-08-22,12:14:25.000,234,10973942,12685,0,1755864864,13018.431317489994,71.07842166000046,53373.70612824 2025-08-22,12:14:26.000,234,10973866,12805,0,1755864865,13018.47847165999,71.06432340000174,53373.629269920006 2025-08-22,12:14:27.000,234,10973869,12925,0,1755864866,13018.47847165999,71.05727427000238,53373.64324416 2025-08-22,12:14:28.000,234,10973945,12885,0,1755864867,13018.48520797,71.02202861999831,53373.67119264001 2025-08-22,12:14:29.000,234,10973874,12645,0,1755864868,13018.5054169,71.00793035999959,53373.67119264001 2025-08-22,12:14:30.000,234,10973894,12805,0,1755864869,13018.54583476,71.00088123000023,53373.66420552 2025-08-22,12:14:31.000,234,10973875,12725,0,1755864870,13018.51888951999,71.00088123000023,53373.72010248001 2025-08-22,12:14:32.000,234,10973917,12965,0,1755864871,13018.53909844999,70.96563558000344,53373.73407672 2025-08-22,12:14:33.000,234,10973885,12445,0,1755864872,13018.512153209995,70.96563558000344,53373.70612824 2025-08-22,12:14:34.000,234,10973868,12685,0,1755864873,13018.51888951999,70.97973384000215,53373.76901232001 2025-08-22,12:14:35.000,234,10973916,12885,0,1755864874,13018.532362139995,70.97973384000215,53373.727089600005 2025-08-22,12:14:36.000,234,10973902,12805,0,1755864875,13018.51888951999,70.99383210000087,53373.78997368001 2025-08-22,12:14:37.000,234,10973889,12565,0,1755864876,13018.552571069995,71.02202861999831,53373.796960800006 2025-08-22,12:14:38.000,234,10973940,12685,0,1755864877,13018.51888951999,71.02907774999767,53373.775999440004 2025-08-22,12:14:39.000,234,10973894,12685,0,1755864878,13018.532362139995,71.02202861999831,53373.78997368001 2025-08-22,12:14:40.000,234,10973905,12565,0,1755864879,13018.532362139995,71.06432340000174,53373.796960800006 2025-08-22,12:14:41.000,234,10973896,12685,0,1755864880,13018.491944279995,71.12071644000389,53373.85984488 2025-08-22,12:14:52.000,234,10973934,12445,0,1755864891,13018.43805379999,71.42382902999816,53373.943690320004 2025-08-22,12:14:53.000,234,10973914,12765,0,1755864892,13018.370690699994,71.40268164000008,53374.00657440001 2025-08-22,12:14:54.000,234,10973860,12445,0,1755864893,13018.390899629994,71.381534250002,53373.9716388 2025-08-22,12:14:55.000,234,10973893,12565,0,1755864894,13018.39763593999,71.38858338000136,53373.99260016 2025-08-22,12:14:56.000,234,10973899,13005,0,1755864895,13018.37742700999,71.35333773000457,53374.09041984 2025-08-22,12:14:57.000,234,10973910,12885,0,1755864896,13018.40437225,71.33923946999857,53374.06945848 2025-08-22,12:14:58.000,234,10973900,12645,0,1755864897,13018.384163319999,71.30399382000178,53373.99958728 2025-08-22,12:14:59.000,234,10973955,12765,0,1755864898,13018.411108559994,71.25464990999899,53374.03452288001 2025-08-22,12:15:00.000,234,10973940,12685,0,1755864899,13018.35721807999,71.19120774000476,53374.06945848 2025-08-22,12:15:01.000,234,10973943,12725,0,1755864900,13018.384163319999,71.1066181799979,53374.07644560001 2025-08-22,12:15:02.000,234,10973876,12725,0,1755864901,13018.35721807999,71.09251991999918,53374.02753576 2025-08-22,12:15:03.000,234,10973920,12605,0,1755864902,13018.330272839994,71.01497948999895,53374.07644560001 2025-08-22,12:15:04.000,234,10973914,12445,0,1755864903,13018.330272839994,70.91629167000065,53374.09041984 2025-08-22,12:15:05.000,234,10973964,12605,0,1755864904,13018.363954389999,70.87399689000449,53374.06945848 2025-08-22,12:15:06.000,234,10973935,12725,0,1755864905,13018.363954389999,70.83170211000106,53374.04849712 2025-08-22,12:15:07.000,234,10973935,12765,0,1755864906,13018.384163319999,70.75416168000083,53374.09740696 2025-08-22,12:15:08.000,234,10973954,12445,0,1755864907,13018.370690699994,70.68367037999997,53374.05548424001 2025-08-22,12:15:09.000,234,10973950,12845,0,1755864908,13018.343745459999,70.59203169000102,53374.09041984 2025-08-22,12:15:10.000,234,10973940,12645,0,1755864909,13018.33700914999,70.54268777999823,53374.02753576 2025-08-22,12:15:11.000,234,10973946,12965,0,1755864910,13018.323536529999,70.465147349998,53374.07644560001 2025-08-22,12:15:12.000,234,10973925,12885,0,1755864911,13018.310063909994,70.40170518000377,53374.04151 2025-08-22,12:15:13.000,234,10973910,12445,0,1755864912,13018.323536529999,70.3312138800029,53374.03452288001 2025-08-22,12:15:14.000,234,10973927,12605,0,1755864913,13018.269646049994,70.28186997000012,53374.08343272001 2025-08-22,12:15:15.000,234,10973939,12965,0,1755864914,13018.269646049994,70.21137866999925,53374.04849712 2025-08-22,12:15:16.000,234,10973934,12805,0,1755864915,13018.249437119994,70.16203476000373,53374.062471360005 2025-08-22,12:15:17.000,234,10973949,12925,0,1755864916,13018.242700809998,70.11269085000094,53373.99958728 2025-08-22,12:15:18.000,234,10973909,12765,0,1755864917,13018.215755569989,70.07744520000415,53374.04849712 2025-08-22,12:15:19.000,234,10973959,12645,0,1755864918,13018.182074019998,70.01400303000264,53374.04849712 2025-08-22,12:15:20.000,234,10973952,12725,0,1755864919,13018.148392469993,69.96465911999985,53374.04849712 2025-08-22,12:15:21.000,234,10973953,12685,0,1755864920,13018.161865089998,69.94351173000177,53374.02054864 2025-08-22,12:15:22.000,234,10973933,12845,0,1755864921,13018.101238299998,69.88006956000027,53374.02753576 2025-08-22,12:15:23.000,234,10973950,12645,0,1755864922,13018.114710919988,69.81662738999876,53374.04849712 2025-08-22,12:15:24.000,234,10973919,12605,0,1755864923,13018.054084130003,69.78843087000132,53374.013561520005 2025-08-22,12:15:25.000,234,10973930,12845,0,1755864924,13018.047347819993,69.75318522000453,53374.05548424001 2025-08-22,12:15:26.000,234,10973948,12485,0,1755864925,13018.040611509998,69.73203782999917,53373.99958728 2025-08-22,12:15:27.000,234,10973913,12765,0,1755864926,13017.979984719997,69.69679218000238,53374.02054864 2025-08-22,12:15:28.000,234,10973950,13005,0,1755864927,13017.993457340002,69.66859565999766,53374.05548424001 2025-08-22,12:15:29.000,234,10973936,12565,0,1755864928,13017.953039480002,69.65449739999895,53374.06945848 2025-08-22,12:15:30.000,234,10973903,12605,0,1755864929,13017.946303169992,69.59810436000407,53374.05548424001 2025-08-22,12:15:31.000,234,10973952,12685,0,1755864930,13017.878940069997,69.56990783999936,53374.013561520005 2025-08-22,12:15:32.000,234,10973927,12605,0,1755864931,13017.865467449992,69.50646566999785,53374.08343272001 2025-08-22,12:15:33.000,234,10973920,12525,0,1755864932,13017.851994830002,69.49941653999849,53374.03452288001 2025-08-22,12:15:34.000,234,10973918,12605,0,1755864933,13017.825049589992,69.4289252400049,53374.09041984 2025-08-22,12:15:35.000,234,10973937,12485,0,1755864934,13017.798104349997,69.37958133000211,53374.013561520005 2025-08-22,12:15:36.000,234,10973907,12685,0,1755864935,13017.798104349997,69.34433567999804,53374.08343272001 2025-08-22,12:15:37.000,234,10973918,12605,0,1755864936,13017.771159110001,69.2808935100038,53374.04849712 2025-08-22,12:15:38.000,234,10973939,12645,0,1755864937,13017.757686489997,69.25974611999845,53374.02753576 2025-08-22,12:15:39.000,234,10973959,12605,0,1755864938,13017.757686489997,69.18925482000486,53374.11836832 2025-08-22,12:15:40.000,234,10973944,12725,0,1755864939,13017.724004939992,69.15400917000079,53374.08343272001 2025-08-22,12:15:41.000,234,10973954,12765,0,1755864940,13017.717268629996,69.09056699999928,53374.06945848 2025-08-22,12:15:42.000,234,10973904,12485,0,1755864941,13017.697059699996,69.05532135000249,53374.062471360005 2025-08-22,12:15:43.000,234,10973958,12565,0,1755864942,13017.703796009991,68.9707317900029,53374.08343272001 2025-08-22,12:15:44.000,234,10973916,12845,0,1755864943,13017.690323390001,68.87909310000396,53374.04849712 2025-08-22,12:15:45.000,234,10973975,12485,0,1755864944,13017.697059699996,68.83679832000053,53374.09041984 2025-08-22,12:15:46.000,234,10974020,12725,0,1755864945,13017.697059699996,68.75220876000094,53374.05548424001 2025-08-22,12:15:47.000,234,10973952,12565,0,1755864946,13017.710532320001,68.70286484999815,53374.04849712 2025-08-22,12:15:48.000,234,10973960,13005,0,1755864947,13017.676850769996,68.64647181000328,53374.02054864 2025-08-22,12:15:49.000,234,10973915,12645,0,1755864948,13017.690323390001,68.57598051000241,53373.97862592 2025-08-22,12:15:50.000,234,10973965,12645,0,1755864949,13017.649905530001,68.52663659999962,53374.09740696 2025-08-22,12:15:51.000,234,10973970,12765,0,1755864950,13017.663378149991,68.4772926900041,53374.02054864 2025-08-22,12:15:52.000,234,10973995,12445,0,1755864951,13017.616223979996,68.42794878000132,53373.99958728 2025-08-22,12:15:53.000,234,10973935,12445,0,1755864952,13017.575806119996,68.43499791000067,53374.013561520005 2025-08-22,12:15:54.000,234,10973976,12525,0,1755864953,13017.575806119996,68.4138505200026,53374.05548424001 2025-08-22,12:15:55.000,234,10973892,12405,0,1755864954,13017.535388259996,68.42794878000132,53374.04849712 2025-08-22,12:15:56.000,234,10973932,13005,0,1755864955,13017.50844302,68.36450660999981,53374.05548424001 2025-08-22,12:15:57.000,234,10973945,12845,0,1755864956,13017.50844302,68.35745748000045,53374.00657440001 2025-08-22,12:15:58.000,234,10973925,12765,0,1755864957,13017.46128884999,68.37155573999917,53374.02054864 2025-08-22,12:15:59.000,234,10973917,12845,0,1755864958,13017.42087098999,68.35745748000045,53374.02753576 2025-08-22,12:16:00.000,234,10973898,12605,0,1755864959,13017.44107991999,68.36450660999981,53374.02753576 2025-08-22,12:16:01.000,234,10973944,12645,0,1755864960,13017.333298959995,68.42794878000132,53374.08343272001 2025-08-22,12:16:02.000,234,10973935,12645,0,1755864961,13017.27940847999,68.42794878000132,53374.04151 2025-08-22,12:16:03.000,234,10973930,12685,0,1755864962,13017.26593586,68.4138505200026,53374.03452288001 2025-08-22,12:16:04.000,234,10973942,12765,0,1755864963,13017.191836449994,68.39270313000452,53374.08343272001 2025-08-22,12:16:05.000,234,10973947,12765,0,1755864964,13017.11773703999,68.42089965000196,53374.00657440001 2025-08-22,12:16:06.000,234,10973934,12645,0,1755864965,13017.084055489999,68.42089965000196,53374.09041984 2025-08-22,12:16:07.000,234,10973877,12805,0,1755864966,13016.942592979998,68.39975226000388,53374.04849712 2025-08-22,12:16:08.000,234,10973942,12605,0,1755864967,13016.888702499993,68.36450660999981,53374.02054864 2025-08-22,12:16:09.000,234,10973955,12885,0,1755864968,13016.828075709993,68.35745748000045,53374.062471360005 2025-08-22,12:16:10.000,234,10973964,12725,0,1755864969,13016.706822129992,68.32221183000365,53374.06945848 2025-08-22,12:16:11.000,234,10973974,12845,0,1755864970,13016.619250099997,68.3010644399983,53374.03452288001 2025-08-22,12:16:12.000,234,10973942,12445,0,1755864971,13016.511469140001,68.23762227000407,53373.97862592 2025-08-22,12:16:13.000,234,10973921,12645,0,1755864972,13016.39021556,68.21647487999871,53373.95766456001 2025-08-22,12:16:14.000,234,10973918,12805,0,1755864973,13016.336325079996,68.14598357999785,53373.9017676 2025-08-22,12:16:15.000,234,10973909,12925,0,1755864974,13016.20159887999,68.13893444999849,53373.90875472001 2025-08-22,12:16:16.000,234,10973899,12885,0,1755864975,13016.1477084,68.0684431500049,53373.88779336001 2025-08-22,12:16:17.000,234,10973913,12685,0,1755864976,13015.992773269994,68.02614837000147,53373.9017676 2025-08-22,12:16:18.000,234,10973860,12605,0,1755864977,13015.884992309999,68.0190992400021,53373.845870640005 2025-08-22,12:16:19.000,234,10973908,12685,0,1755864978,13015.817629209989,67.99795185000403,53373.85984488 2025-08-22,12:16:20.000,234,10973907,12565,0,1755864979,13015.716584559988,67.91336229000444,53373.86683200001 2025-08-22,12:16:21.000,234,10973899,12685,0,1755864980,13015.561649429997,67.8569692500023,53373.73407672 2025-08-22,12:16:22.000,234,10973918,12805,0,1755864981,13015.467341089992,67.80057621000014,53373.74106384001 2025-08-22,12:16:23.000,234,10973887,12565,0,1755864982,13015.420186919997,67.77237969000271,53373.7620252 2025-08-22,12:16:24.000,234,10973935,12605,0,1755864983,13015.305669649992,67.72303577999992,53373.69914112001 2025-08-22,12:16:25.000,234,10973927,12605,0,1755864984,13015.258515479996,67.6736918700044,53373.69914112001 2025-08-22,12:16:26.000,234,10973927,12525,0,1755864985,13015.157470829996,67.64549534999969,53373.66420552 2025-08-22,12:16:27.000,234,10973917,12685,0,1755864986,13015.0698988,67.63139709000097,53373.629269920006 2025-08-22,12:16:28.000,234,10973970,13085,0,1755864987,13015.02274462999,67.56795491999947,53373.63625704 2025-08-22,12:16:29.000,234,10973915,12805,0,1755864988,13014.935172599995,67.51861101000395,53373.55241160001 2025-08-22,12:16:30.000,234,10973928,12565,0,1755864989,13014.88801843,67.46926710000116,53373.517476 2025-08-22,12:16:31.000,234,10973912,12605,0,1755864990,13014.813919019995,67.44811971000308,53373.517476 2025-08-22,12:16:32.000,234,10973928,12965,0,1755864991,13014.733083299994,67.38467754000158,53373.45459192001 2025-08-22,12:16:33.000,234,10973890,12765,0,1755864992,13014.71961067999,67.35648102000414,53373.43363056001 2025-08-22,12:16:34.000,234,10973905,12565,0,1755864993,13014.658983889989,67.26484232999792,53373.43363056001 2025-08-22,12:16:35.000,234,10973939,12685,0,1755864994,13014.638774959989,67.22959668000112,53373.32882376 2025-08-22,12:16:36.000,234,10973911,12765,0,1755864995,13014.571411859994,67.2154984200024,53373.36375936001 2025-08-22,12:16:37.000,234,10973954,12605,0,1755864996,13014.510785069993,67.1520562500009,53373.31484952001 2025-08-22,12:16:38.000,234,10973930,12445,0,1755864997,13014.443421969998,67.13795799000218,53373.28690104001 2025-08-22,12:16:39.000,234,10973953,12845,0,1755864998,13014.382795179998,67.07451582000067,53373.25895256 2025-08-22,12:16:40.000,234,10973920,12925,0,1755864999,13014.362586249998,67.04631930000323,53373.175107120005 2025-08-22,12:16:41.000,234,10973944,12885,0,1755865000,13014.328904699993,67.06041756000195,53373.23100408 2025-08-22,12:16:42.000,234,10973912,12885,0,1755865001,13014.268277909992,67.05336843000259,53373.16113288 2025-08-22,12:16:43.000,234,10973884,12445,0,1755865002,13014.200914809997,67.05336843000259,53373.19606848001 2025-08-22,12:16:44.000,234,10973917,12885,0,1755865003,13014.160496949997,67.01812277999852,53373.18908136 2025-08-22,12:16:45.000,234,10973921,12805,0,1755865004,13014.079661229996,67.02517190999788,53373.14017152 2025-08-22,12:16:46.000,234,10974023,12765,0,1755865005,13014.005561819991,66.98992626000108,53373.15414576 2025-08-22,12:16:47.000,234,10973909,12765,0,1755865006,13013.985352889991,67.03222104000452,53373.09824880001 2025-08-22,12:16:48.000,234,10973963,12685,0,1755865007,13013.938198719996,67.02517190999788,53373.09126168 2025-08-22,12:16:49.000,234,10973945,13005,0,1755865008,13013.89104455,67.04631930000323,53373.09824880001 2025-08-22,12:16:50.000,234,10973964,12845,0,1755865009,13013.80347251999,67.06746669000131,53373.03536472 2025-08-22,12:16:51.000,234,10973939,12645,0,1755865010,13013.736109419995,67.06041756000195,53373.03536472 2025-08-22,12:16:52.000,234,10973892,12805,0,1755865011,13013.62832846,67.07451582000067,53372.993442 2025-08-22,12:16:53.000,234,10973961,12605,0,1755865012,13013.594646909994,67.06041756000195,53372.95151928001 2025-08-22,12:16:54.000,234,10973929,12565,0,1755865013,13013.554229049994,67.08156495000003,53373.01440336 2025-08-22,12:16:55.000,234,10974018,12565,0,1755865014,13013.493602259994,67.06746669000131,53372.97248064 2025-08-22,12:16:56.000,234,10973906,12805,0,1755865015,13013.419502849989,67.01107364999916,53372.958506400006 2025-08-22,12:16:57.000,234,10973990,12765,0,1755865016,13013.446448089999,67.01812277999852,53372.96549352 2025-08-22,12:16:58.000,234,10973949,12725,0,1755865017,13013.358876059989,66.98992626000108,53372.89562232 2025-08-22,12:16:59.000,234,10973945,12645,0,1755865018,13013.264567719998,66.968778870003,53372.9235708 2025-08-22,12:17:00.000,234,10973923,12725,0,1755865019,13013.230886169993,66.96172974000365,53372.888635200005 2025-08-22,12:17:01.000,234,10973916,12685,0,1755865020,13013.210677239993,66.89828757000214,53372.86068672001 2025-08-22,12:17:02.000,234,10973908,12685,0,1755865021,13013.183731999998,66.88418931000342,53372.83273824001 2025-08-22,12:17:03.000,234,10973925,12605,0,1755865022,13013.096159970002,66.84189452999999,53372.790815520006 2025-08-22,12:17:04.000,234,10973930,12565,0,1755865023,13013.075951040002,66.81369801000255,53372.818764 2025-08-22,12:17:05.000,234,10973928,12565,0,1755865024,13013.008587939992,66.78550148999784,53372.70697008 2025-08-22,12:17:06.000,234,10973952,12645,0,1755865025,13012.968170079992,66.76435409999976,53372.69998296 2025-08-22,12:17:07.000,234,10973977,13005,0,1755865026,13012.873861740001,66.74320671000169,53372.71395720001 2025-08-22,12:17:08.000,234,10973946,12965,0,1755865027,13012.853652810001,66.72910845000297,53372.720944320004 2025-08-22,12:17:09.000,234,10973946,12965,0,1755865028,13012.779553399996,66.71501019000425,53372.68600872 2025-08-22,12:17:10.000,234,10973909,12805,0,1755865029,13012.7121903,66.71501019000425,53372.68600872 2025-08-22,12:17:11.000,234,10973958,12725,0,1755865030,13012.61114565,66.6938627999989,53372.602163280004 2025-08-22,12:17:12.000,234,10973936,12645,0,1755865031,13012.557255169995,66.68681366999954,53372.63709888 2025-08-22,12:17:13.000,234,10973979,12725,0,1755865032,13012.46968314,66.67976454000018,53372.58120192 2025-08-22,12:17:14.000,234,10973967,12885,0,1755865033,13012.42926528,66.6586171500021,53372.56722768001 2025-08-22,12:17:15.000,234,10974015,12725,0,1755865034,13012.375374799994,66.65156802000274,53372.56722768001 2025-08-22,12:17:16.000,234,10973942,12725,0,1755865035,13012.32148431999,66.63042063000466,53372.51831784 2025-08-22,12:17:17.000,234,10973952,12765,0,1755865036,13012.240648599989,66.61632236999867,53372.5392792 2025-08-22,12:17:18.000,234,10973920,12645,0,1755865037,13012.166549189998,66.60927323999931,53372.53229208 2025-08-22,12:17:19.000,234,10973962,12885,0,1755865038,13012.166549189998,66.5599293300038,53372.44844664001 2025-08-22,12:17:20.000,234,10973915,12765,0,1755865039,13012.132867639993,66.53173280999908,53372.44844664001 2025-08-22,12:17:21.000,234,10973949,12885,0,1755865040,13012.099186089989,66.51763455000037,53372.469408 2025-08-22,12:17:22.000,234,10973928,12445,0,1755865041,13012.092449779993,66.53878193999844,53372.44145952 2025-08-22,12:17:23.000,234,10973961,12965,0,1755865042,13012.159812879989,66.51763455000037,53372.406523920006 2025-08-22,12:17:24.000,234,10973940,12885,0,1755865043,13012.126131329998,66.51058542000101,53372.39953680001 2025-08-22,12:17:25.000,234,10973948,12725,0,1755865044,13012.105922399998,66.47533977000421,53372.385562560004 2025-08-22,12:17:26.000,234,10973897,12965,0,1755865045,13012.200230739989,66.46124150999822,53372.35062696 2025-08-22,12:17:27.000,234,10973949,12605,0,1755865046,13012.153076569994,66.46124150999822,53372.35761408001 2025-08-22,12:17:28.000,234,10973940,12725,0,1755865047,13012.132867639993,66.43304499000078,53372.287742880006 2025-08-22,12:17:29.000,234,10973926,12525,0,1755865048,13012.193494429994,66.44009412000014,53372.336652720005 2025-08-22,12:17:30.000,234,10973935,12725,0,1755865049,13012.200230739989,66.48238890000357,53372.32966560001 2025-08-22,12:17:31.000,234,10973971,12445,0,1755865050,13012.213703359994,66.47533977000421,53372.32966560001 2025-08-22,12:17:32.000,234,10973966,12765,0,1755865051,13012.213703359994,66.44009412000014,53372.32267848 2025-08-22,12:17:33.000,234,10973918,12645,0,1755865052,13012.193494429994,66.45419237999886,53372.28075576001 2025-08-22,12:17:34.000,234,10973982,12725,0,1755865053,13012.200230739989,66.46829064000485,53372.25979440001 2025-08-22,12:17:35.000,234,10973952,12725,0,1755865054,13012.186758119999,66.48943803000293,53372.28075576001 2025-08-22,12:17:36.000,234,10973986,12525,0,1755865055,13012.139603949989,66.51763455000037,53372.24582016 2025-08-22,12:17:37.000,234,10973938,12925,0,1755865056,13012.099186089989,66.52468367999973,53372.28075576001 2025-08-22,12:17:38.000,234,10973888,12645,0,1755865057,13012.065504539998,66.53173280999908,53372.24582016 2025-08-22,12:17:39.000,234,10973975,12565,0,1755865058,13012.025086679998,66.5599293300038,53372.1549876 2025-08-22,12:17:40.000,234,10973936,12605,0,1755865059,13011.998141440003,66.5458310699978,53372.12703912 2025-08-22,12:17:41.000,234,10973950,12805,0,1755865060,13011.964459889998,66.59517498000059,53372.1549876 2025-08-22,12:17:42.000,234,10973942,12645,0,1755865061,13011.924042029998,66.51058542000101,53372.13402624 2025-08-22,12:17:43.000,234,10973947,12645,0,1755865062,13011.910569409993,66.53173280999908,53372.1549876 2025-08-22,12:17:44.000,234,10973939,12605,0,1755865063,13011.843206309997,66.51763455000037,53372.11306488001 2025-08-22,12:17:45.000,234,10973922,12605,0,1755865064,13011.829733689992,66.50353629000165,53372.10607776 2025-08-22,12:17:46.000,234,10973898,12605,0,1755865065,13011.802788449997,66.48943803000293,53372.0851164 2025-08-22,12:17:47.000,234,10973919,12845,0,1755865066,13011.762370589997,66.53173280999908,53372.05716792 2025-08-22,12:17:48.000,234,10973934,12485,0,1755865067,13011.715216420002,66.51763455000037,53372.050180800004 2025-08-22,12:17:49.000,234,10973941,12845,0,1755865068,13011.654589630001,66.48943803000293,53372.050180800004 2025-08-22,12:17:50.000,234,10973977,12445,0,1755865069,13011.654589630001,66.48238890000357,53371.96633536 2025-08-22,12:17:51.000,234,10973939,12605,0,1755865070,13011.634380700001,66.52468367999973,53372.0152452 2025-08-22,12:17:52.000,234,10973915,12565,0,1755865071,13011.620908079996,66.49648716000229,53371.97332248001 2025-08-22,12:17:53.000,234,10973883,12605,0,1755865072,13011.627644389991,66.5599293300038,53371.98729672 2025-08-22,12:17:54.000,234,10973920,12645,0,1755865073,13011.627644389991,66.50353629000165,53372.02921944 2025-08-22,12:17:55.000,234,10973998,12485,0,1755865074,13011.55354498,66.55288020000444,53371.97332248001 2025-08-22,12:17:56.000,234,10973959,12685,0,1755865075,13011.519863429996,66.51763455000037,53371.99428384001 2025-08-22,12:17:57.000,234,10973971,12965,0,1755865076,13011.499654499996,66.5458310699978,53371.92441264001 2025-08-22,12:17:58.000,234,10973982,12765,0,1755865077,13011.4322914,66.5599293300038,53371.903451280006 2025-08-22,12:17:59.000,234,10973978,12685,0,1755865078,13011.439027709996,66.58812585000123,53371.80563160001 2025-08-22,12:18:00.000,234,10973942,12845,0,1755865079,13011.38513722999,66.60927323999931,53371.81261872 2025-08-22,12:18:01.000,234,10973971,12925,0,1755865080,13011.358191989995,66.60222410999995,53371.84755432 2025-08-22,12:18:02.000,234,10973981,12645,0,1755865081,13011.29082889,66.60927323999931,53371.79165736 2025-08-22,12:18:03.000,234,10973984,12685,0,1755865082,13011.28409257999,66.63042063000466,53371.82659296001 2025-08-22,12:18:04.000,234,10973902,12765,0,1755865083,13011.28409257999,66.61632236999867,53371.87550280001 2025-08-22,12:18:05.000,234,10973941,12605,0,1755865084,13011.216729479995,66.61632236999867,53371.833580080005 2025-08-22,12:18:06.000,234,10973941,12605,0,1755865085,13011.22346578999,66.61632236999867,53371.82659296001 2025-08-22,12:18:07.000,234,10973947,12605,0,1755865086,13011.18978424,66.61632236999867,53371.82659296001 2025-08-22,12:18:08.000,234,10973925,12805,0,1755865087,13011.196520549995,66.59517498000059,53371.79165736 2025-08-22,12:18:09.000,234,10973922,12765,0,1755865088,13011.156102689994,66.57402759000252,53371.763708880004 2025-08-22,12:18:10.000,234,10973904,12605,0,1755865089,13011.156102689994,66.56697846000316,53371.770696 2025-08-22,12:18:11.000,234,10973902,12605,0,1755865090,13011.095475899994,66.58107672000187,53371.69383768 2025-08-22,12:18:12.000,234,10973926,12765,0,1755865091,13011.088739589999,66.53878193999844,53371.62396648 2025-08-22,12:18:13.000,234,10973932,12645,0,1755865092,13011.088739589999,66.53173280999908,53371.70781192001 2025-08-22,12:18:14.000,234,10973982,12765,0,1755865093,13011.095475899994,66.53173280999908,53371.65890208001 2025-08-22,12:18:15.000,234,10973954,12685,0,1755865094,13011.10894852,66.46829064000485,53371.65191496 2025-08-22,12:18:16.000,234,10973947,12685,0,1755865095,13011.088739589999,66.4471432499995,53371.60999224001 2025-08-22,12:18:17.000,234,10973946,12765,0,1755865096,13011.08200327999,66.45419237999886,53371.60999224001 2025-08-22,12:18:18.000,234,10973964,12765,0,1755865097,13011.075266969994,66.41894673000206,53371.57505664 2025-08-22,12:18:19.000,234,10973914,12805,0,1755865098,13011.04158541999,66.38370107999799,53371.58903088001 2025-08-22,12:18:20.000,234,10973934,12765,0,1755865099,13011.034849109994,66.36255368999991,53371.57505664 2025-08-22,12:18:21.000,234,10973931,12565,0,1755865100,13011.007903869999,66.36255368999991,53371.63794072001 2025-08-22,12:18:22.000,234,10973965,12645,0,1755865101,13011.001167559989,66.2991115199984,53371.62396648 2025-08-22,12:18:23.000,234,10973908,12765,0,1755865102,13010.960749699989,66.2991115199984,53371.63794072001 2025-08-22,12:18:24.000,234,10973959,12885,0,1755865103,13010.940540769989,66.3484554300012,53371.60300512 2025-08-22,12:18:25.000,234,10973941,12845,0,1755865104,13010.900122909989,66.30616064999776,53371.60999224001 2025-08-22,12:18:26.000,234,10973947,12885,0,1755865105,13010.866441359998,66.2991115199984,53371.6309536 2025-08-22,12:18:27.000,234,10973971,12685,0,1755865106,13010.846232429998,66.32025891000376,53371.60999224001 2025-08-22,12:18:28.000,234,10973963,12605,0,1755865107,13010.785605639998,66.36255368999991,53371.57505664 2025-08-22,12:18:29.000,234,10973953,12725,0,1755865108,13010.718242540002,66.36255368999991,53371.568069520006 2025-08-22,12:18:30.000,234,10973903,12645,0,1755865109,13010.664352059997,66.41894673000206,53371.547108160004 2025-08-22,12:18:31.000,234,10973942,12765,0,1755865110,13010.570043719992,66.44009412000014,53371.53313392 2025-08-22,12:18:32.000,234,10973930,12765,0,1755865111,13010.509416929992,66.44009412000014,53371.56108240001 2025-08-22,12:18:33.000,234,10973938,12725,0,1755865112,13010.455526450001,66.48943803000293,53371.498198320005 2025-08-22,12:18:34.000,234,10973949,12565,0,1755865113,13010.361218109996,66.48943803000293,53371.48422408 2025-08-22,12:18:35.000,234,10973947,12605,0,1755865114,13010.280382389996,66.51763455000037,53371.498198320005 2025-08-22,12:18:36.000,234,10973921,12605,0,1755865115,13010.20628297999,66.51763455000037,53371.51217256 2025-08-22,12:18:37.000,234,10973980,12605,0,1755865116,13010.13218357,66.5458310699978,53371.46326272 2025-08-22,12:18:38.000,234,10973941,12725,0,1755865117,13010.078293089995,66.51058542000101,53371.41435288 2025-08-22,12:18:39.000,234,10973936,12885,0,1755865118,13010.00419367999,66.51763455000037,53371.37243016001 2025-08-22,12:18:40.000,234,10973921,12845,0,1755865119,13009.92335795999,66.53173280999908,53371.3864044 2025-08-22,12:18:41.000,234,10974014,12685,0,1755865120,13009.90988534,66.51058542000101,53371.32352032001 2025-08-22,12:18:42.000,234,10973956,12605,0,1755865121,13009.795368069994,66.46829064000485,53371.32352032001 2025-08-22,12:18:43.000,234,10973979,12685,0,1755865122,13009.748213899999,66.49648716000229,53371.281597600006 2025-08-22,12:18:44.000,234,10973915,12765,0,1755865123,13009.721268659989,66.48943803000293,53371.23967488 2025-08-22,12:18:45.000,234,10973964,12885,0,1755865124,13009.707796039998,66.4118976000027,53371.23967488 2025-08-22,12:18:46.000,234,10973992,13045,0,1755865125,13009.647169249998,66.4118976000027,53371.162816560005 2025-08-22,12:18:47.000,234,10973938,12805,0,1755865126,13009.660641869988,66.33435717000248,53371.18377792001 2025-08-22,12:18:48.000,234,10973943,12605,0,1755865127,13009.620224009988,66.3132097800044,53371.1767908 2025-08-22,12:18:49.000,234,10973971,12725,0,1755865128,13009.647169249998,66.26386587000161,53371.16980368 2025-08-22,12:18:50.000,234,10973918,12565,0,1755865129,13009.647169249998,66.17927631000202,53371.10691960001 2025-08-22,12:18:51.000,234,10973969,13005,0,1755865130,13009.633696629993,66.12288326999987,53371.12788096 2025-08-22,12:18:52.000,234,10973961,12845,0,1755865131,13009.653905559993,66.05239196999901,53371.064996880006 2025-08-22,12:18:53.000,234,10973952,12685,0,1755865132,13009.667378179998,65.98190066999814,53371.044035520004 2025-08-22,12:18:54.000,234,10973932,12565,0,1755865133,13009.680850799989,65.93255676000263,53371.03704840001 2025-08-22,12:18:55.000,234,10973935,12805,0,1755865134,13009.761686519989,65.89731110999855,53371.044035520004 2025-08-22,12:18:56.000,234,10973915,12605,0,1755865135,13009.788631759999,65.80567241999961,53371.00909992 2025-08-22,12:18:57.000,234,10973928,12765,0,1755865136,13009.775159139994,65.74927938000474,53371.03006128 2025-08-22,12:18:58.000,234,10973918,12805,0,1755865137,13009.808840689999,65.69288634000259,53370.96019008 2025-08-22,12:18:59.000,234,10973965,12645,0,1755865138,13009.788631759999,65.65764068999852,53370.98115144 2025-08-22,12:19:00.000,234,10973939,12605,0,1755865139,13009.84252223999,65.60124765000364,53370.97416432 2025-08-22,12:19:01.000,234,10973943,12805,0,1755865140,13009.86273116999,65.5096089600047,53370.95320296 2025-08-22,12:19:02.000,234,10973984,12645,0,1755865141,13009.829049619999,65.5448546100015,53370.98813856001 2025-08-22,12:19:03.000,234,10973920,12805,0,1755865142,13009.855994859994,65.46731418000127,53370.946215840006 2025-08-22,12:19:04.000,234,10973872,13005,0,1755865143,13009.86273116999,65.46731418000127,53370.9322416 2025-08-22,12:19:05.000,234,10973965,12885,0,1755865144,13009.84252223999,65.46026505000191,53370.90429312 2025-08-22,12:19:06.000,234,10974004,13045,0,1755865145,13009.84252223999,65.42501939999784,53370.91128024 2025-08-22,12:19:07.000,234,10973954,12685,0,1755865146,13009.808840689999,65.41092113999912,53370.83442192 2025-08-22,12:19:08.000,234,10973962,12605,0,1755865147,13009.788631759999,65.44616679000319,53370.89031888001 2025-08-22,12:19:09.000,234,10973963,12605,0,1755865148,13009.741477589989,65.41797026999848,53370.86935752001 2025-08-22,12:19:10.000,234,10973947,12645,0,1755865149,13009.741477589989,65.46026505000191,53370.8623704 2025-08-22,12:19:11.000,234,10973972,12605,0,1755865150,13009.734741279994,65.43206853000447,53370.8623704 2025-08-22,12:19:12.000,234,10973985,12725,0,1755865151,13009.701059729989,65.44616679000319,53370.82044768001 2025-08-22,12:19:13.000,234,10973967,12605,0,1755865152,13009.714532349994,65.46731418000127,53370.86935752001 2025-08-22,12:19:14.000,234,10973995,12805,0,1755865153,13009.687587109998,65.52370722000342,53370.80647344 2025-08-22,12:19:15.000,234,10973933,12645,0,1755865154,13009.640432939988,65.53780548000213,53370.84140904 2025-08-22,12:19:16.000,234,10973953,12805,0,1755865155,13009.606751389998,65.56600199999957,53370.83442192 2025-08-22,12:19:17.000,234,10973956,12645,0,1755865156,13009.620224009988,65.56600199999957,53370.7924992 2025-08-22,12:19:18.000,234,10973909,12605,0,1755865157,13009.573069839993,65.58714938999765,53370.83442192 2025-08-22,12:19:19.000,234,10973938,12805,0,1755865158,13009.566333529998,65.58714938999765,53370.757563600004 2025-08-22,12:19:20.000,234,10973929,12565,0,1755865159,13009.566333529998,65.6435424299998,53370.7924992 2025-08-22,12:19:21.000,234,10973981,12885,0,1755865160,13009.539388290003,65.608296780003,53370.82044768001 2025-08-22,12:19:22.000,234,10973943,12685,0,1755865161,13009.485497809997,65.62944417000108,53370.77153784001 2025-08-22,12:19:23.000,234,10973898,12605,0,1755865162,13009.451816259992,65.63649330000044,53370.757563600004 2025-08-22,12:19:24.000,234,10973974,12565,0,1755865163,13009.424871019997,65.6435424299998,53370.77153784001 2025-08-22,12:19:25.000,234,10973926,12685,0,1755865164,13009.364244229997,65.62944417000108,53370.757563600004 2025-08-22,12:19:26.000,234,10973988,12805,0,1755865165,13009.330562679992,65.65764068999852,53370.77153784001 2025-08-22,12:19:27.000,234,10973953,12885,0,1755865166,13009.283408509997,65.6435424299998,53370.73660224 2025-08-22,12:19:28.000,234,10973940,12605,0,1755865167,13009.229518029992,65.63649330000044,53370.72262800001 2025-08-22,12:19:29.000,234,10973948,12965,0,1755865168,13009.148682309991,65.6435424299998,53370.73660224 2025-08-22,12:19:30.000,234,10973959,12885,0,1755865169,13009.128473379991,65.66468981999788,53370.73660224 2025-08-22,12:19:31.000,234,10973979,12925,0,1755865170,13009.040901349996,65.65764068999852,53370.72262800001 2025-08-22,12:19:32.000,234,10973935,12605,0,1755865171,13008.97353825,65.69288634000259,53370.66673104 2025-08-22,12:19:33.000,234,10973956,13005,0,1755865172,13008.92638407999,65.69993547000195,53370.62480832 2025-08-22,12:19:34.000,234,10973903,12765,0,1755865173,13008.84554835999,65.7069846000013,53370.6178212 2025-08-22,12:19:35.000,234,10973946,12525,0,1755865174,13008.798394189995,65.74927938000474,53370.659743920005 2025-08-22,12:19:36.000,234,10973936,13045,0,1755865175,13008.76471263999,65.7563285100041,53370.6178212 2025-08-22,12:19:37.000,234,10973962,12685,0,1755865176,13008.697349539994,65.80567241999961,53370.6178212 2025-08-22,12:19:38.000,234,10973921,12605,0,1755865177,13008.62325012999,65.83386894000432,53370.55493712001 2025-08-22,12:19:39.000,234,10973996,12765,0,1755865178,13008.609777509999,65.86206546000176,53370.492053040005 2025-08-22,12:19:40.000,234,10973933,12965,0,1755865179,13008.542414409989,65.87616372000048,53370.51301440001 2025-08-22,12:19:41.000,234,10973981,12485,0,1755865180,13008.475051309993,65.91845850000391,53370.492053040005 2025-08-22,12:19:42.000,234,10973957,12725,0,1755865181,13008.434633449993,65.93960589000199,53370.4780788 2025-08-22,12:19:43.000,234,10973892,12445,0,1755865182,13008.367270349998,65.99599893000413,53370.45711744 2025-08-22,12:19:44.000,234,10973930,12605,0,1755865183,13008.313379869993,66.01009719000285,53370.45711744 2025-08-22,12:19:45.000,234,10973940,12645,0,1755865184,13008.272962009993,65.99599893000413,53370.4082076 2025-08-22,12:19:46.000,234,10974015,12725,0,1755865185,13008.171917359992,66.05239196999901,53370.38025912 2025-08-22,12:19:47.000,234,10974002,12725,0,1755865186,13008.131499499992,66.03829371000029,53370.394233360006 2025-08-22,12:19:48.000,234,10973894,12565,0,1755865187,13008.050663779992,66.05944109999837,53370.35929776 2025-08-22,12:19:49.000,234,10973963,12525,0,1755865188,13008.030454849992,66.04534283999965,53370.31038792 2025-08-22,12:19:50.000,234,10973964,12645,0,1755865189,13007.936146510001,66.09468675000244,53370.31737504001 2025-08-22,12:19:51.000,234,10973980,12565,0,1755865190,13007.888992339991,66.08058849000372,53370.33134928 2025-08-22,12:19:52.000,234,10973941,12525,0,1755865191,13007.801420309996,66.06649022999773,53370.28243944 2025-08-22,12:19:53.000,234,10973973,12725,0,1755865192,13007.781211379996,66.03829371000029,53370.29641368001 2025-08-22,12:19:54.000,234,10973989,12885,0,1755865193,13007.70711196999,66.03829371000029,53370.24051672 2025-08-22,12:19:55.000,234,10973966,12845,0,1755865194,13007.66669410999,66.01714632000221,53370.21256824 2025-08-22,12:19:56.000,234,10973936,12685,0,1755865195,13007.62627624999,65.9537041500007,53370.26147808 2025-08-22,12:19:57.000,234,10973973,12525,0,1755865196,13007.58585838999,65.9537041500007,53370.24051672 2025-08-22,12:19:58.000,234,10973945,12645,0,1755865197,13007.54544052999,65.92550763000327,53370.19160688 2025-08-22,12:19:59.000,234,10973950,12485,0,1755865198,13007.50502266999,65.86911459000112,53370.13570992 2025-08-22,12:20:00.000,234,10973905,12565,0,1755865199,13007.54544052999,65.79862329000025,53370.0937872 2025-08-22,12:20:01.000,234,10973958,12605,0,1755865200,13007.538704219995,65.7563285100041,53370.086800080004 2025-08-22,12:20:02.000,234,10973924,12605,0,1755865201,13007.54544052999,65.66468981999788,53370.06583872 2025-08-22,12:20:03.000,234,10973897,12645,0,1755865202,13007.56564945999,65.62239504000172,53370.037890240004 2025-08-22,12:20:04.000,234,10973969,12805,0,1755865203,13007.60606731999,65.55190374000085,53370.04487736 2025-08-22,12:20:05.000,234,10973895,12925,0,1755865204,13007.659957799995,65.5096089600047,53370.04487736 2025-08-22,12:20:06.000,234,10973931,12605,0,1755865205,13007.680166729995,65.46026505000191,53369.96801904 2025-08-22,12:20:07.000,234,10973948,12765,0,1755865206,13007.73405721,65.38272462000168,53369.92609632 2025-08-22,12:20:08.000,234,10973936,12725,0,1755865207,13007.80815661999,65.31223332000081,53369.940070560006 2025-08-22,12:20:09.000,234,10973957,12405,0,1755865208,13007.862047099996,65.2487911499993,53369.93308344001 2025-08-22,12:20:10.000,234,10973932,12685,0,1755865209,13007.89572865,65.21354550000251,53369.891160720006 2025-08-22,12:20:11.000,234,10973962,12725,0,1755865210,13007.990036989991,65.17125071999908,53369.92609632 2025-08-22,12:20:12.000,234,10973914,12525,0,1755865211,13008.037191160001,65.12895594000292,53369.919109200004 2025-08-22,12:20:13.000,234,10973940,12685,0,1755865212,13008.091081639992,65.06551377000142,53369.92609632 2025-08-22,12:20:14.000,234,10973889,12725,0,1755865213,13008.138235810002,65.07256290000078,53369.9540448 2025-08-22,12:20:15.000,234,10973918,12765,0,1755865214,13008.171917359992,65.0514155100027,53369.91212208001 2025-08-22,12:20:16.000,234,10973954,12685,0,1755865215,13008.212335219992,65.02321898999799,53369.9540448 2025-08-22,12:20:17.000,234,10973940,12725,0,1755865216,13008.192126289992,65.07256290000078,53369.92609632 2025-08-22,12:20:18.000,234,10973953,12645,0,1755865217,13008.225807839997,65.07256290000078,53369.891160720006 2025-08-22,12:20:19.000,234,10973965,12725,0,1755865218,13008.171917359992,65.02321898999799,53369.891160720006 2025-08-22,12:20:20.000,234,10973951,12765,0,1755865219,13008.205598909997,65.07256290000078,53369.90513496 2025-08-22,12:20:21.000,234,10973928,12525,0,1755865220,13008.192126289992,65.0866611599995,53369.940070560006 2025-08-22,12:20:22.000,234,10973910,12645,0,1755865221,13008.131499499992,65.15715246000036,53369.940070560006 2025-08-22,12:20:23.000,234,10973936,12685,0,1755865222,13008.084345329997,65.23469289000059,53369.87718648 2025-08-22,12:20:24.000,234,10973944,12805,0,1755865223,13008.023718539996,65.26993854000466,53369.9540448 2025-08-22,12:20:25.000,234,10973892,12725,0,1755865224,13007.996773300001,65.2981350600021,53369.92609632 2025-08-22,12:20:26.000,234,10973937,12605,0,1755865225,13007.942882819996,65.3968228800004,53369.919109200004 2025-08-22,12:20:27.000,234,10973961,12605,0,1755865226,13007.87551972,65.43911766000383,53369.96801904 2025-08-22,12:20:28.000,234,10973951,12645,0,1755865227,13007.76773875999,65.5096089600047,53369.92609632 2025-08-22,12:20:29.000,234,10973914,12525,0,1755865228,13007.700375659995,65.59419852000428,53369.93308344001 2025-08-22,12:20:30.000,234,10973929,12605,0,1755865229,13007.61280363,65.65764068999852,53369.93308344001 2025-08-22,12:20:31.000,234,10973913,12765,0,1755865230,13007.55217684,65.69288634000259,53369.90513496 2025-08-22,12:20:32.000,234,10973910,12645,0,1755865231,13007.44439587999,65.77747590000217,53369.85622512 2025-08-22,12:20:33.000,234,10973961,12605,0,1755865232,13007.370296469999,65.81272154999897,53369.89814784 2025-08-22,12:20:34.000,234,10973903,12685,0,1755865233,13007.336614919994,65.88321284999984,53369.87718648 2025-08-22,12:20:35.000,234,10973935,12645,0,1755865234,13007.269251819998,65.9537041500007,53369.89814784 2025-08-22,12:20:36.000,234,10973923,12725,0,1755865235,13007.249042889998,65.98894980000478,53369.87718648 2025-08-22,12:20:37.000,234,10973966,12565,0,1755865236,13007.208625029998,66.09468675000244,53369.83526376 2025-08-22,12:20:38.000,234,10973901,12805,0,1755865237,13007.181679789988,66.14403065999795,53369.81430240001 2025-08-22,12:20:39.000,234,10973973,12605,0,1755865238,13007.154734549993,66.10878501000116,53369.81430240001 2025-08-22,12:20:40.000,234,10973917,12765,0,1755865239,13007.161470859988,66.1651780500033,53369.88417360001 2025-08-22,12:20:41.000,234,10973917,12925,0,1755865240,13007.141261930003,66.22157108999818,53369.83526376 2025-08-22,12:20:42.000,234,10973970,12845,0,1755865241,13007.168207169998,66.22157108999818,53369.80032816 2025-08-22,12:20:43.000,234,10973925,12845,0,1755865242,13007.181679789988,66.27091500000097,53369.78635392 2025-08-22,12:20:44.000,234,10973892,12885,0,1755865243,13007.215361339993,66.29206238999905,53369.870199360004 2025-08-22,12:20:45.000,234,10973923,12525,0,1755865244,13007.215361339993,66.3132097800044,53369.81430240001 2025-08-22,12:20:46.000,234,10973945,12725,0,1755865245,13007.242306579989,66.37665194999863,53369.821289520005 2025-08-22,12:20:47.000,234,10973908,13045,0,1755865246,13007.235570269993,66.38370107999799,53369.73744408 2025-08-22,12:20:48.000,234,10973885,12765,0,1755865247,13007.242306579989,66.4118976000027,53369.80731528 2025-08-22,12:20:49.000,234,10973918,12805,0,1755865248,13007.255779199993,66.42599586000142,53369.7793668 2025-08-22,12:20:50.000,234,10973922,12565,0,1755865249,13007.282724439989,66.47533977000421,53369.74443120001 2025-08-22,12:20:51.000,234,10973897,12725,0,1755865250,13007.262515509989,66.51763455000037,53369.73744408 2025-08-22,12:20:52.000,234,10973957,12765,0,1755865251,13007.222097649988,66.48943803000293,53369.68853424 2025-08-22,12:20:53.000,234,10973919,12605,0,1755865252,13007.242306579989,66.5599293300038,53369.7094956 2025-08-22,12:20:54.000,234,10973966,12285,0,1755865253,13007.188416099998,66.5599293300038,53369.73045696 2025-08-22,12:20:55.000,234,10973912,12685,0,1755865254,13007.215361339993,66.60222410999995,53369.68853424 2025-08-22,12:20:56.000,234,10973940,12725,0,1755865255,13007.188416099998,66.59517498000059,53369.71648272001 2025-08-22,12:20:57.000,234,10973913,12525,0,1755865256,13007.141261930003,66.63042063000466,53369.69552136001 2025-08-22,12:20:58.000,234,10973908,12605,0,1755865257,13007.127789309998,66.67271541000082,53369.653598640005 2025-08-22,12:20:59.000,234,10973974,12805,0,1755865258,13007.107580379998,66.68681366999954,53369.63263728 2025-08-22,12:21:00.000,234,10973915,12765,0,1755865259,13007.121053000003,66.72205932000361,53369.7094956 2025-08-22,12:21:01.000,234,10973923,12645,0,1755865260,13007.073898829993,66.75025584000105,53369.653598640005 2025-08-22,12:21:02.000,234,10973916,12885,0,1755865261,13007.046953589997,66.79255062000448,53369.68154712 2025-08-22,12:21:03.000,234,10973932,12645,0,1755865262,13007.060426210002,66.79255062000448,53369.68154712 2025-08-22,12:21:04.000,234,10973924,12605,0,1755865263,13007.013272039992,66.79959975000384,53369.61167592 2025-08-22,12:21:05.000,234,10973906,12765,0,1755865264,13007.013272039992,66.79959975000384,53369.59770168001 2025-08-22,12:21:06.000,234,10973891,12845,0,1755865265,13007.013272039992,66.8066488800032,53369.59770168001 2025-08-22,12:21:07.000,234,10973975,12805,0,1755865266,13006.993063109992,66.84189452999999,53369.59770168001 2025-08-22,12:21:08.000,234,10973930,12725,0,1755865267,13007.006535729997,66.85599278999871,53369.5697532 2025-08-22,12:21:09.000,234,10973935,12685,0,1755865268,13007.020008350002,66.8700910500047,53369.54180472 2025-08-22,12:21:10.000,234,10973927,12725,0,1755865269,13007.026744659997,66.83484540000063,53369.57674032001 2025-08-22,12:21:11.000,234,10973946,12725,0,1755865270,13007.006535729997,66.85599278999871,53369.5697532 2025-08-22,12:21:12.000,234,10973981,12445,0,1755865271,13006.986326799997,66.82779627000127,53369.52783048001 2025-08-22,12:21:13.000,234,10973940,12965,0,1755865272,13006.999799420002,66.84189452999999,53369.49289488 2025-08-22,12:21:14.000,234,10973948,12685,0,1755865273,13006.993063109992,66.86304191999807,53369.534817600004 2025-08-22,12:21:15.000,234,10973971,12885,0,1755865274,13006.952645249992,66.84189452999999,53369.54180472 2025-08-22,12:21:16.000,234,10973919,12645,0,1755865275,13006.939172630002,66.84189452999999,53369.534817600004 2025-08-22,12:21:17.000,234,10973937,12445,0,1755865276,13006.918963700002,66.84189452999999,53369.52783048001 2025-08-22,12:21:18.000,234,10973898,12685,0,1755865277,13006.898754770002,66.82779627000127,53369.50686912001 2025-08-22,12:21:19.000,234,10973857,12725,0,1755865278,13006.878545840002,66.82779627000127,53369.50686912001 2025-08-22,12:21:20.000,234,10973934,12885,0,1755865279,13006.824655359997,66.8066488800032,53369.485907760005 2025-08-22,12:21:21.000,234,10973982,12845,0,1755865280,13006.804446429996,66.76435409999976,53369.49289488 2025-08-22,12:21:22.000,234,10973957,12685,0,1755865281,13006.777501190001,66.77140322999912,53369.47193352 2025-08-22,12:21:23.000,234,10973934,12805,0,1755865282,13006.777501190001,66.72910845000297,53369.47892064001 2025-08-22,12:21:24.000,234,10973910,12805,0,1755865283,13006.730347019991,66.70796106000489,53369.45097216 2025-08-22,12:21:25.000,234,10973923,12805,0,1755865284,13006.716874400001,66.68681366999954,53369.485907760005 2025-08-22,12:21:26.000,234,10973922,12805,0,1755865285,13006.750555949991,66.68681366999954,53369.40904944001 2025-08-22,12:21:27.000,234,10973929,12765,0,1755865286,13006.710138089991,66.63042063000466,53369.47892064001 2025-08-22,12:21:28.000,234,10973930,12965,0,1755865287,13006.710138089991,66.58107672000187,53369.485907760005 2025-08-22,12:21:29.000,234,10973931,12805,0,1755865288,13006.730347019991,66.5599293300038,53369.43001080001 2025-08-22,12:21:30.000,234,10973946,12885,0,1755865289,13006.683192849996,66.53173280999908,53369.40904944001 2025-08-22,12:21:31.000,234,10973928,12605,0,1755865290,13006.730347019991,66.49648716000229,53369.42302368 2025-08-22,12:21:32.000,234,10973952,12725,0,1755865291,13006.737083330001,66.4118976000027,53369.40904944001 2025-08-22,12:21:33.000,234,10973904,12805,0,1755865292,13006.750555949991,66.4118976000027,53369.416036560004 2025-08-22,12:21:34.000,234,10973932,12765,0,1755865293,13006.790973809992,66.38370107999799,53369.388088080006 2025-08-22,12:21:35.000,234,10973938,12525,0,1755865294,13006.817919050001,66.34140630000184,53369.367126720004 2025-08-22,12:21:36.000,234,10973986,12965,0,1755865295,13006.898754770002,66.27796413000033,53369.40206232 2025-08-22,12:21:37.000,234,10973907,12925,0,1755865296,13006.952645249992,66.28501325999969,53369.42302368 2025-08-22,12:21:38.000,234,10973890,12605,0,1755865297,13007.020008350002,66.23566935000417,53369.40206232 2025-08-22,12:21:39.000,234,10973973,12605,0,1755865298,13007.073898829993,66.27091500000097,53369.3950752 2025-08-22,12:21:40.000,234,10973936,12805,0,1755865299,13007.141261930003,66.24976761000289,53369.42302368 2025-08-22,12:21:41.000,234,10973912,12565,0,1755865300,13007.195152409993,66.24976761000289,53369.40206232 2025-08-22,12:21:42.000,234,10973910,12645,0,1755865301,13007.249042889998,66.24976761000289,53369.30424264 2025-08-22,12:21:43.000,234,10973931,12845,0,1755865302,13007.336614919994,66.24976761000289,53369.40904944001 2025-08-22,12:21:44.000,234,10973910,12765,0,1755865303,13007.417450639994,66.25681674000225,53369.3950752 2025-08-22,12:21:45.000,234,10973925,12565,0,1755865304,13007.451132189999,66.29206238999905,53369.38110096001 2025-08-22,12:21:46.000,234,10973964,12645,0,1755865305,13007.48481373999,66.32025891000376,53369.40206232 2025-08-22,12:21:47.000,234,10973940,12805,0,1755865306,13007.55217684,66.36255368999991,53369.45097216 2025-08-22,12:21:48.000,234,10973959,12965,0,1755865307,13007.538704219995,66.41894673000206,53369.44398504 2025-08-22,12:21:49.000,234,10973971,12885,0,1755865308,13007.60606731999,66.4471432499995,53369.485907760005 2025-08-22,12:21:50.000,234,10973925,12845,0,1755865309,13007.60606731999,66.52468367999973,53369.4649464 2025-08-22,12:21:51.000,234,10973966,12525,0,1755865310,13007.61280363,66.5458310699978,53369.49289488 2025-08-22,12:21:52.000,234,10973947,12605,0,1755865311,13007.62627624999,66.58812585000123,53369.52084336 2025-08-22,12:21:53.000,234,10973920,12605,0,1755865312,13007.64648517999,66.6586171500021,53369.54879184001 2025-08-22,12:21:54.000,234,10974004,12845,0,1755865313,13007.639748869995,66.70796106000489,53369.5697532 2025-08-22,12:21:55.000,234,10973927,12805,0,1755865314,13007.65322149,66.77140322999912,53369.5697532 2025-08-22,12:21:56.000,234,10973949,12725,0,1755865315,13007.639748869995,66.79959975000384,53369.59071456 2025-08-22,12:21:57.000,234,10973975,12445,0,1755865316,13007.659957799995,66.89828757000214,53369.62565016001 2025-08-22,12:21:58.000,234,10973943,12565,0,1755865317,13007.64648517999,66.93353321999894,53369.604688800006 2025-08-22,12:21:59.000,234,10973950,12685,0,1755865318,13007.61280363,67.02517190999788,53369.59071456 2025-08-22,12:22:00.000,234,10973921,12765,0,1755865319,13007.599331009995,67.06746669000131,53369.59071456 2025-08-22,12:22:01.000,234,10973908,12645,0,1755865320,13007.57238577,67.08861407999939,53369.61167592 2025-08-22,12:22:02.000,234,10973928,12805,0,1755865321,13007.538704219995,67.15910538000026,53369.56276608 2025-08-22,12:22:03.000,234,10973894,12645,0,1755865322,13007.53196791,67.20844929000305,53369.62565016001 2025-08-22,12:22:04.000,234,10973965,12765,0,1755865323,13007.498286359994,67.25779319999856,53369.61866304 2025-08-22,12:22:05.000,234,10973983,12805,0,1755865324,13007.49155005,67.31418624000071,53369.61866304 2025-08-22,12:22:06.000,234,10974001,12805,0,1755865325,13007.47134112,67.37057928000286,53369.61866304 2025-08-22,12:22:07.000,234,10973947,12725,0,1755865326,13007.390505399999,67.38467754000158,53369.66757288 2025-08-22,12:22:08.000,234,10973918,13005,0,1755865327,13007.350087539999,67.44811971000308,53369.63263728 2025-08-22,12:22:09.000,234,10973983,12725,0,1755865328,13007.275988129993,67.50451274999796,53369.6396244 2025-08-22,12:22:10.000,234,10973949,12845,0,1755865329,13007.188416099998,67.5609057900001,53369.6396244 2025-08-22,12:22:11.000,234,10973913,12605,0,1755865330,13007.114316689993,67.6102497000029,53369.59770168001 2025-08-22,12:22:12.000,234,10973958,12685,0,1755865331,13007.020008350002,67.6736918700044,53369.57674032001 2025-08-22,12:22:13.000,234,10973961,12645,0,1755865332,13006.966117869997,67.71598665000056,53369.6396244 2025-08-22,12:22:14.000,234,10973923,12805,0,1755865333,13006.898754770002,67.80057621000014,53369.653598640005 2025-08-22,12:22:15.000,234,10973987,12565,0,1755865334,13006.831391669992,67.87811664000037,53369.68853424 2025-08-22,12:22:16.000,234,10973915,12605,0,1755865335,13006.764028569996,67.90631315999781,53369.6396244 2025-08-22,12:22:17.000,234,10973959,13005,0,1755865336,13006.669720229991,67.96270619999996,53369.63263728 2025-08-22,12:22:18.000,234,10973932,12885,0,1755865337,13006.55520296,68.04024663000018,53369.604688800006 2025-08-22,12:22:19.000,234,10973962,12485,0,1755865338,13006.5147851,68.10368880000169,53369.59770168001 2025-08-22,12:22:20.000,234,10973946,12445,0,1755865339,13006.42721306999,68.12483618999977,53369.555778960006 2025-08-22,12:22:21.000,234,10974018,12645,0,1755865340,13006.43394938,68.17418010000256,53369.56276608 2025-08-22,12:22:22.000,234,10973967,13005,0,1755865341,13006.36658627999,68.18827836000128,53369.51385624 2025-08-22,12:22:23.000,234,10973920,12605,0,1755865342,13006.299223179994,68.23057314000471,53369.50686912001 2025-08-22,12:22:24.000,234,10973949,12765,0,1755865343,13006.279014249994,68.25876966000214,53369.45097216 2025-08-22,12:22:25.000,234,10973980,12605,0,1755865344,13006.3126958,68.25876966000214,53369.47892064001 2025-08-22,12:22:26.000,234,10973954,12685,0,1755865345,13006.28575055999,68.27286792000086,53369.436997920006 2025-08-22,12:22:27.000,234,10973970,12965,0,1755865346,13006.299223179994,68.24467140000343,53369.47193352 2025-08-22,12:22:28.000,234,10973921,12685,0,1755865347,13006.319432109995,68.24467140000343,53369.436997920006 2025-08-22,12:22:29.000,234,10973920,12725,0,1755865348,13006.32616841999,68.20942574999935,53369.40206232 2025-08-22,12:22:30.000,234,10973977,12725,0,1755865349,13006.34637734999,68.18827836000128,53369.43001080001 2025-08-22,12:22:31.000,234,10973937,12605,0,1755865350,13006.339641039995,68.14598357999785,53369.40206232 2025-08-22,12:22:32.000,234,10973917,12565,0,1755865351,13006.39353152,68.10368880000169,53369.37411384 2025-08-22,12:22:33.000,234,10973972,13165,0,1755865352,13006.43394938,68.0684431500049,53369.318216880005 2025-08-22,12:22:34.000,234,10973932,12285,0,1755865353,13006.440685689995,68.0684431500049,53369.33917824001 2025-08-22,12:22:35.000,234,10973944,12725,0,1755865354,13006.501312479995,67.99795185000403,53369.30424264 2025-08-22,12:22:36.000,234,10973969,12605,0,1755865355,13006.49457617,67.92746055000316,53369.33917824001 2025-08-22,12:22:37.000,234,10973967,12485,0,1755865356,13006.57541189,67.92746055000316,53369.30424264 2025-08-22,12:22:38.000,234,10973931,12965,0,1755865357,13006.56867557999,67.88516576999973,53369.29026840001 2025-08-22,12:22:39.000,234,10973982,12645,0,1755865358,13006.642774989996,67.82877273000486,53369.29026840001 2025-08-22,12:22:40.000,234,10973930,12685,0,1755865359,13006.662983919996,67.78647795000143,53369.31122976001 2025-08-22,12:22:41.000,234,10973939,12765,0,1755865360,13006.743819639996,67.76533056000335,53369.29026840001 2025-08-22,12:22:42.000,234,10973928,12765,0,1755865361,13006.757292260001,67.69483926000248,53369.248345680004 2025-08-22,12:22:43.000,234,10973895,12525,0,1755865362,13006.797710120001,67.68074100000376,53369.2553328 2025-08-22,12:22:44.000,234,10973953,12605,0,1755865363,13006.831391669992,67.65254447999905,53369.27629416 2025-08-22,12:22:45.000,234,10973926,12805,0,1755865364,13006.858336910002,67.58205317999818,53369.269307040006 2025-08-22,12:22:46.000,234,10973951,12645,0,1755865365,13006.885282149997,67.58205317999818,53369.33219112 2025-08-22,12:22:47.000,234,10973923,12725,0,1755865366,13006.939172630002,67.58205317999818,53369.30424264 2025-08-22,12:22:48.000,234,10973959,12965,0,1755865367,13006.945908939997,67.59615144000418,53369.28328128 2025-08-22,12:22:49.000,234,10973983,12445,0,1755865368,13006.932436319992,67.5609057900001,53369.31122976001 2025-08-22,12:22:50.000,234,10973949,12605,0,1755865369,13006.952645249992,67.57500404999882,53369.31122976001 2025-08-22,12:22:51.000,234,10973985,12965,0,1755865370,13006.939172630002,67.64549534999969,53369.29026840001 2025-08-22,12:22:52.000,234,10973931,12925,0,1755865371,13006.925700009997,67.65959360999841,53369.26231992001 2025-08-22,12:22:53.000,234,10973917,12765,0,1755865372,13006.885282149997,67.69483926000248,53369.30424264 2025-08-22,12:22:54.000,234,10973944,12965,0,1755865373,13006.851600599992,67.78647795000143,53369.269307040006 2025-08-22,12:22:55.000,234,10973930,12805,0,1755865374,13006.804446429996,67.77237969000271,53369.248345680004 2025-08-22,12:22:56.000,234,10973901,12765,0,1755865375,13006.764028569996,67.84992012000293,53369.24135856001 2025-08-22,12:22:57.000,234,10973948,12645,0,1755865376,13006.689929159991,67.94860794000124,53369.28328128 2025-08-22,12:22:58.000,234,10973932,12685,0,1755865377,13006.622566059996,68.01205011000275,53369.27629416 2025-08-22,12:22:59.000,234,10973920,12965,0,1755865378,13006.57541189,68.11778706000041,53369.29026840001 2025-08-22,12:23:00.000,234,10973915,12565,0,1755865379,13006.48783985999,68.20237662,53369.21341008001 2025-08-22,12:23:01.000,234,10973942,12805,0,1755865380,13006.42721306999,68.3010644399983,53369.2553328 2025-08-22,12:23:02.000,234,10973980,12565,0,1755865381,13006.3126958,68.40680139000324,53369.220397200006 2025-08-22,12:23:03.000,234,10973954,12965,0,1755865382,13006.22512376999,68.47024356000475,53369.27629416 2025-08-22,12:23:04.000,234,10973926,12445,0,1755865383,13006.137551739994,68.56893138000305,53369.22738432 2025-08-22,12:23:05.000,234,10973937,12605,0,1755865384,13006.049979709998,68.65352094000264,53369.24135856001 2025-08-22,12:23:06.000,234,10973919,12965,0,1755865385,13005.962407679988,68.73811050000222,53369.23437144 2025-08-22,12:23:07.000,234,10973938,12645,0,1755865386,13005.921989820003,68.79450354000437,53369.24135856001 2025-08-22,12:23:08.000,234,10973938,12765,0,1755865387,13005.854626719993,68.86499483999796,53369.220397200006 2025-08-22,12:23:09.000,234,10973904,12685,0,1755865388,13005.780527310002,68.89319136000267,53369.15751312 2025-08-22,12:23:10.000,234,10973924,12765,0,1755865389,13005.760318380002,68.92138788000011,53369.13655176 2025-08-22,12:23:11.000,234,10973917,12965,0,1755865390,13005.787263619997,68.94958440000482,53369.12956464 2025-08-22,12:23:12.000,234,10973925,13005,0,1755865391,13005.746845759997,68.9707317900029,53369.10860328 2025-08-22,12:23:13.000,234,10973941,12645,0,1755865392,13005.740109450002,68.96368266000354,53369.12257752001 2025-08-22,12:23:14.000,234,10973956,12845,0,1755865393,13005.746845759997,68.99187918000098,53369.09462904001 2025-08-22,12:23:15.000,234,10973934,12805,0,1755865394,13005.807472549997,68.94253526999819,53369.052706320006 2025-08-22,12:23:16.000,234,10973929,12965,0,1755865395,13005.847890409997,68.9072896200014,53369.080654800004 2025-08-22,12:23:17.000,234,10973973,12805,0,1755865396,13005.895044579993,68.88614223000332,53369.09462904001 2025-08-22,12:23:18.000,234,10973949,12885,0,1755865397,13005.962407679988,68.82974919000117,53369.12257752001 2025-08-22,12:23:19.000,234,10973979,12605,0,1755865398,13006.056716019993,68.7592578900003,53369.031744960004 2025-08-22,12:23:20.000,234,10973910,12885,0,1755865399,13006.130815429999,68.70991398000479,53369.02475784001 2025-08-22,12:23:21.000,234,10973942,12685,0,1755865400,13006.231860079999,68.64647181000328,53368.98982224 2025-08-22,12:23:22.000,234,10973930,12765,0,1755865401,13006.299223179994,68.58302964000177,53368.98982224 2025-08-22,12:23:23.000,234,10973998,12605,0,1755865402,13006.39353152,68.57598051000241,53368.97584800001 2025-08-22,12:23:24.000,234,10973918,12885,0,1755865403,13006.541730339995,68.49139095000282,53368.91995104 2025-08-22,12:23:25.000,234,10973942,12645,0,1755865404,13006.669720229991,68.43499791000067,53368.98982224 2025-08-22,12:23:26.000,234,10973966,12605,0,1755865405,13006.764028569996,68.32221183000365,53368.9409124 2025-08-22,12:23:27.000,234,10973946,12565,0,1755865406,13006.898754770002,68.3151627000043,53369.0107836 2025-08-22,12:23:28.000,234,10973941,12605,0,1755865407,13007.020008350002,68.20237662,53368.912963920004 2025-08-22,12:23:29.000,234,10973919,12805,0,1755865408,13007.127789309998,68.17418010000256,53368.9409124 2025-08-22,12:23:30.000,234,10973958,12605,0,1755865409,13007.242306579989,68.08959054000297,53368.97584800001 2025-08-22,12:23:31.000,234,10973928,12885,0,1755865410,13007.350087539999,68.04024663000018,53368.95488664001 2025-08-22,12:23:32.000,234,10973945,12765,0,1755865411,13007.478077429994,67.97680445999868,53368.96187376 2025-08-22,12:23:33.000,234,10973971,12765,0,1755865412,13007.55217684,67.9204114200038,53368.96187376 2025-08-22,12:23:34.000,234,10973924,12565,0,1755865413,13007.659957799995,67.8569692500023,53369.01777072 2025-08-22,12:23:35.000,234,10973953,12605,0,1755865414,13007.740793519995,67.8076253399995,53368.982835120005 2025-08-22,12:23:36.000,234,10973930,12565,0,1755865415,13007.83510186,67.72303577999992,53368.96187376 2025-08-22,12:23:37.000,234,10973921,12565,0,1755865416,13007.902464959996,67.69483926000248,53369.06668056 2025-08-22,12:23:38.000,234,10973894,12685,0,1755865417,13007.963091749996,67.61729883000226,53369.01777072 2025-08-22,12:23:39.000,234,10973916,12845,0,1755865418,13008.037191160001,67.59615144000418,53369.06668056 2025-08-22,12:23:40.000,234,10973951,12485,0,1755865419,13008.064136399997,67.5609057900001,53369.1155904 2025-08-22,12:23:41.000,234,10973870,12565,0,1755865420,13008.138235810002,67.55385666000075,53369.12257752001 2025-08-22,12:23:42.000,234,10973944,12685,0,1755865421,13008.171917359992,67.55385666000075,53369.12956464 2025-08-22,12:23:43.000,234,10973948,12685,0,1755865422,13008.212335219992,67.57500404999882,53369.16450024 2025-08-22,12:23:44.000,234,10973951,12965,0,1755865423,13008.171917359992,67.57500404999882,53369.17847448 2025-08-22,12:23:45.000,234,10973930,12445,0,1755865424,13008.158444740002,67.58205317999818,53369.269307040006 2025-08-22,12:23:46.000,234,10973930,12645,0,1755865425,13008.151708429992,67.62434796000161,53369.21341008001 2025-08-22,12:23:47.000,234,10973947,12845,0,1755865426,13008.104554259997,67.64549534999969,53369.2553328 2025-08-22,12:23:48.000,234,10973902,12725,0,1755865427,13008.097817950002,67.71598665000056,53369.248345680004 2025-08-22,12:23:49.000,234,10973929,12965,0,1755865428,13008.023718539996,67.77942882000207,53369.27629416 2025-08-22,12:23:50.000,234,10973908,12525,0,1755865429,13008.003509609996,67.84992012000293,53369.23437144 2025-08-22,12:23:51.000,234,10973893,12605,0,1755865430,13007.929410199991,67.91336229000444,53369.30424264 2025-08-22,12:23:52.000,234,10973978,12765,0,1755865431,13007.89572865,68.01205011000275,53369.26231992001 2025-08-22,12:23:53.000,234,10973949,12685,0,1755865432,13007.868783409991,68.06139401999826,53369.35315248 2025-08-22,12:23:54.000,234,10973953,12645,0,1755865433,13007.821629239996,68.18827836000128,53369.3950752 2025-08-22,12:23:55.000,234,10973969,12605,0,1755865434,13007.78794768999,68.20942574999935,53369.388088080006 2025-08-22,12:23:56.000,234,10973909,12965,0,1755865435,13007.76773875999,68.28696617999958,53369.37411384 2025-08-22,12:23:57.000,234,10973911,12845,0,1755865436,13007.69363935,68.35040835000109,53369.36013960001 2025-08-22,12:23:58.000,234,10973916,12605,0,1755865437,13007.63301256,68.44204704000003,53369.37411384 2025-08-22,12:23:59.000,234,10973928,12805,0,1755865438,13007.57238577,68.46319442999811,53369.325204 2025-08-22,12:24:00.000,234,10973996,12805,0,1755865439,13007.57238577,68.55483312000433,53369.325204 2025-08-22,12:24:01.000,234,10973918,12885,0,1755865440,13007.538704219995,68.59007877000113,53369.33917824001 2025-08-22,12:24:02.000,234,10973947,12605,0,1755865441,13007.54544052999,68.65352094000264,53369.36013960001 2025-08-22,12:24:03.000,234,10973950,12685,0,1755865442,13007.48481373999,68.66761920000135,53369.35315248 2025-08-22,12:24:04.000,234,10973964,12965,0,1755865443,13007.478077429994,68.69581571999879,53369.36013960001 2025-08-22,12:24:05.000,234,10973990,12925,0,1755865444,13007.437659569994,68.77335614999902,53369.28328128 2025-08-22,12:24:06.000,234,10973945,12605,0,1755865445,13007.430923259999,68.78745440999774,53369.33917824001 2025-08-22,12:24:07.000,234,10973938,12765,0,1755865446,13007.377032779994,68.80860180000309,53369.318216880005 2025-08-22,12:24:08.000,234,10973955,12925,0,1755865447,13007.350087539999,68.8579457099986,53369.33917824001 2025-08-22,12:24:09.000,234,10973970,12445,0,1755865448,13007.323142299989,68.88614223000332,53369.325204 2025-08-22,12:24:10.000,234,10973973,12845,0,1755865449,13007.275988129993,68.87909310000396,53369.325204 2025-08-22,12:24:11.000,234,10973918,12845,0,1755865450,13007.242306579989,68.92843700999947,53369.34616536 2025-08-22,12:24:12.000,234,10973969,12685,0,1755865451,13007.208625029998,68.98483005000162,53369.30424264 2025-08-22,12:24:13.000,234,10973961,12445,0,1755865452,13007.215361339993,69.0059774399997,53369.31122976001 2025-08-22,12:24:14.000,234,10973985,12605,0,1755865453,13007.127789309998,69.04122309000377,53369.269307040006 2025-08-22,12:24:15.000,234,10973937,12805,0,1755865454,13007.073898829993,69.09056699999928,53369.24135856001 2025-08-22,12:24:16.000,234,10973918,12725,0,1755865455,13007.053689899993,69.14696004000143,53369.2553328 2025-08-22,12:24:17.000,234,10973933,12725,0,1755865456,13007.013272039992,69.23154960000102,53369.2553328 2025-08-22,12:24:18.000,234,10973901,12725,0,1755865457,13006.918963700002,69.23859873000038,53369.248345680004 2025-08-22,12:24:19.000,234,10973930,12925,0,1755865458,13006.898754770002,69.28794264000317,53369.22738432 2025-08-22,12:24:20.000,234,10973922,12925,0,1755865459,13006.811182739992,69.32318828999996,53369.199435840004 2025-08-22,12:24:21.000,234,10973983,12645,0,1755865460,13006.770764879991,69.37253220000275,53369.19244872001 2025-08-22,12:24:22.000,234,10973951,12725,0,1755865461,13006.69666547,69.4148269799989,53369.15751312 2025-08-22,12:24:23.000,234,10973881,12645,0,1755865462,13006.642774989996,69.47122002000106,53369.20642296 2025-08-22,12:24:24.000,234,10973958,12565,0,1755865463,13006.561939269995,69.48531827999977,53369.12257752001 2025-08-22,12:24:25.000,234,10973962,12845,0,1755865464,13006.53499403,69.50646566999785,53369.08764192 2025-08-22,12:24:26.000,234,10973980,13005,0,1755865465,13006.47436724,69.56285871,53369.09462904001 2025-08-22,12:24:27.000,234,10973953,12645,0,1755865466,13006.41374045,69.60515349000343,53369.06668056 2025-08-22,12:24:28.000,234,10973935,12845,0,1755865467,13006.380058899995,69.60515349000343,53369.07366768001 2025-08-22,12:24:29.000,234,10973988,12685,0,1755865468,13006.339641039995,69.61925175000215,53369.06668056 2025-08-22,12:24:30.000,234,10973930,12645,0,1755865469,13006.27227794,69.62630088000151,53369.02475784001 2025-08-22,12:24:31.000,234,10973971,12445,0,1755865470,13006.258805319994,69.61925175000215,53368.96886088 2025-08-22,12:24:32.000,234,10973944,13045,0,1755865471,13006.238596389994,69.61220262000279,53368.98982224 2025-08-22,12:24:33.000,234,10973882,12725,0,1755865472,13006.22512376999,69.61925175000215,53368.96187376 2025-08-22,12:24:34.000,234,10973977,12885,0,1755865473,13006.18470590999,69.58400609999808,53368.96886088 2025-08-22,12:24:35.000,234,10973938,12685,0,1755865474,13006.171233289999,69.56990783999936,53368.982835120005 2025-08-22,12:24:36.000,234,10973914,12565,0,1755865475,13006.124079119989,69.55580958000064,53368.92693816001 2025-08-22,12:24:37.000,234,10973975,12805,0,1755865476,13006.110606499999,69.5276130600032,53368.90597680001 2025-08-22,12:24:38.000,234,10973943,12845,0,1755865477,13006.083661259989,69.48531827999977,53368.87802832001 2025-08-22,12:24:39.000,234,10973994,12685,0,1755865478,13006.090397569998,69.4148269799989,53368.8710412 2025-08-22,12:24:40.000,234,10973922,12765,0,1755865479,13006.117342809994,69.42187610999827,53368.815144240005 2025-08-22,12:24:41.000,234,10973967,12725,0,1755865480,13006.103870189989,69.37253220000275,53368.82911848 2025-08-22,12:24:42.000,234,10974006,12765,0,1755865481,13006.090397569998,69.30909003000124,53368.80815712001 2025-08-22,12:24:43.000,234,10973910,12685,0,1755865482,13006.070188639998,69.22450047000166,53368.80815712001 2025-08-22,12:24:44.000,234,10973928,12805,0,1755865483,13006.090397569998,69.18220568999823,53368.75226016 2025-08-22,12:24:45.000,234,10973973,12645,0,1755865484,13006.110606499999,69.12581265000335,53368.77322152 2025-08-22,12:24:46.000,234,10973947,12805,0,1755865485,13006.137551739994,69.04122309000377,53368.745273040004 2025-08-22,12:24:47.000,234,10973955,12645,0,1755865486,13006.177969599994,68.96368266000354,53368.73828592001 2025-08-22,12:24:48.000,234,10973920,12645,0,1755865487,13006.211651149999,68.82974919000117,53368.7312988 2025-08-22,12:24:49.000,234,10973929,12565,0,1755865488,13006.258805319994,68.75220876000094,53368.68937608001 2025-08-22,12:24:50.000,234,10973936,12725,0,1755865489,13006.34637734999,68.64647181000328,53368.68937608001 2025-08-22,12:24:51.000,234,10973940,12845,0,1755865490,13006.420476759995,68.53368572999898,53368.64046624001 2025-08-22,12:24:52.000,234,10973943,12845,0,1755865491,13006.47436724,68.43499791000067,53368.64046624001 2025-08-22,12:24:53.000,234,10973941,12885,0,1755865492,13006.57541189,68.32926096000301,53368.64046624001 2025-08-22,12:24:54.000,234,10973976,12805,0,1755865493,13006.649511299991,68.17418010000256,53368.598543520005 2025-08-22,12:24:55.000,234,10973956,12645,0,1755865494,13006.750555949991,68.0543448899989,53368.61251776 2025-08-22,12:24:56.000,234,10973890,12485,0,1755865495,13006.851600599992,67.96975532999932,53368.61251776 2025-08-22,12:24:57.000,234,10973952,12525,0,1755865496,13006.993063109992,67.87106751000101,53368.53565944 2025-08-22,12:24:58.000,234,10973960,12845,0,1755865497,13007.060426210002,67.77237969000271,53368.58456928 2025-08-22,12:24:59.000,234,10973943,12765,0,1755865498,13007.188416099998,67.66664273999777,53368.63347912 2025-08-22,12:25:00.000,234,10973970,12805,0,1755865499,13007.343351229989,67.53975840000203,53368.60553064 2025-08-22,12:25:01.000,234,10973985,12685,0,1755865500,13007.417450639994,67.42697231999773,53368.60553064 2025-08-22,12:25:02.000,234,10973931,12885,0,1755865501,13007.538704219995,67.32123537000007,53368.60553064 2025-08-22,12:25:03.000,234,10973950,12765,0,1755865502,13007.60606731999,67.23664581000048,53368.60553064 2025-08-22,12:25:04.000,234,10973900,12605,0,1755865503,13007.700375659995,67.16615450999961,53368.64046624001 2025-08-22,12:25:05.000,234,10973939,12605,0,1755865504,13007.78794768999,67.08156495000003,53368.67540184 2025-08-22,12:25:06.000,234,10973924,12765,0,1755865505,13007.83510186,67.04631930000323,53368.6614276 2025-08-22,12:25:07.000,234,10973956,12645,0,1755865506,13007.949619129991,66.98287713000173,53368.66841472001 2025-08-22,12:25:08.000,234,10973950,12725,0,1755865507,13007.949619129991,66.92648408999958,53368.647453360005 2025-08-22,12:25:09.000,234,10973923,12645,0,1755865508,13008.016982230001,66.89123844000278,53368.70335032 2025-08-22,12:25:10.000,234,10973943,12565,0,1755865509,13008.016982230001,66.8700910500047,53368.7312988 2025-08-22,12:25:11.000,234,10973942,13125,0,1755865510,13008.064136399997,66.85599278999871,53368.75924728001 2025-08-22,12:25:12.000,234,10973952,12805,0,1755865511,13008.064136399997,66.84189452999999,53368.75226016 2025-08-22,12:25:13.000,234,10973920,12565,0,1755865512,13008.057400090001,66.83484540000063,53368.75924728001 2025-08-22,12:25:14.000,234,10973938,12645,0,1755865513,13008.057400090001,66.91943496000022,53368.78020864 2025-08-22,12:25:15.000,234,10973960,12805,0,1755865514,13008.023718539996,66.9053367000015,53368.80117 2025-08-22,12:25:16.000,234,10973924,12765,0,1755865515,13007.983300679996,66.92648408999958,53368.815144240005 2025-08-22,12:25:17.000,234,10973947,12645,0,1755865516,13007.976564370001,66.96172974000365,53368.80117 2025-08-22,12:25:18.000,234,10973950,12725,0,1755865517,13007.949619129991,66.97582800000237,53368.84309272 2025-08-22,12:25:19.000,234,10973966,12845,0,1755865518,13007.942882819996,67.0040245199998,53368.87802832001 2025-08-22,12:25:20.000,234,10973933,12605,0,1755865519,13007.929410199991,67.04631930000323,53368.89898968 2025-08-22,12:25:21.000,234,10973938,12685,0,1755865520,13007.882256029996,67.08861407999939,53368.85007984 2025-08-22,12:25:22.000,234,10973938,12605,0,1755865521,13007.87551972,67.1027123399981,53368.885015440006 2025-08-22,12:25:23.000,234,10973944,12605,0,1755865522,13007.83510186,67.13795799000218,53368.87802832001 2025-08-22,12:25:24.000,234,10973946,12725,0,1755865523,13007.821629239996,67.13795799000218,53368.8710412 2025-08-22,12:25:25.000,234,10973964,12845,0,1755865524,13007.821629239996,67.18730189999769,53368.933925280005 2025-08-22,12:25:26.000,234,10973909,12805,0,1755865525,13007.78794768999,67.17320363999897,53368.885015440006 2025-08-22,12:25:27.000,234,10973924,12645,0,1755865526,13007.761002449995,67.18730189999769,53368.87802832001 2025-08-22,12:25:28.000,234,10973938,12645,0,1755865527,13007.77447507,67.17320363999897,53368.885015440006 2025-08-22,12:25:29.000,234,10973914,12965,0,1755865528,13007.740793519995,67.17320363999897,53368.885015440006 2025-08-22,12:25:30.000,234,10973923,12605,0,1755865529,13007.781211379996,67.14500712000154,53368.885015440006 2025-08-22,12:25:31.000,234,10973897,12925,0,1755865530,13007.75426614,67.14500712000154,53368.864054080004 2025-08-22,12:25:32.000,234,10973953,12605,0,1755865531,13007.73405721,67.12385973000346,53368.80815712001 2025-08-22,12:25:33.000,234,10973948,12485,0,1755865532,13007.75426614,67.1027123399981,53368.8710412 2025-08-22,12:25:34.000,234,10973899,12605,0,1755865533,13007.73405721,67.06746669000131,53368.864054080004 2025-08-22,12:25:35.000,234,10973887,12965,0,1755865534,13007.720584589995,67.06746669000131,53368.79418288 2025-08-22,12:25:36.000,234,10973913,12565,0,1755865535,13007.740793519995,67.01107364999916,53368.87802832001 2025-08-22,12:25:37.000,234,10973928,12645,0,1755865536,13007.680166729995,66.99697539000044,53368.85706696001 2025-08-22,12:25:38.000,234,10973897,12605,0,1755865537,13007.680166729995,66.99697539000044,53368.84309272 2025-08-22,12:25:39.000,234,10973923,12805,0,1755865538,13007.65322149,66.97582800000237,53368.864054080004 2025-08-22,12:25:40.000,234,10973969,12805,0,1755865539,13007.659957799995,66.92648408999958,53368.815144240005 2025-08-22,12:25:41.000,234,10973919,12605,0,1755865540,13007.558913149995,66.91238583000086,53368.766234400005 2025-08-22,12:25:42.000,234,10973936,12565,0,1755865541,13007.53196791,66.92648408999958,53368.75924728001 2025-08-22,12:25:43.000,234,10973935,12805,0,1755865542,13007.53196791,66.94763147999765,53368.79418288 2025-08-22,12:25:44.000,234,10973962,12445,0,1755865543,13007.498286359994,66.9405823499983,53368.75924728001 2025-08-22,12:25:45.000,234,10973919,12845,0,1755865544,13007.47134112,66.94763147999765,53368.75924728001 2025-08-22,12:25:46.000,234,10973922,12565,0,1755865545,13007.383769089989,67.01107364999916,53368.75226016 2025-08-22,12:25:47.000,234,10973919,12925,0,1755865546,13007.370296469999,67.04631930000323,53368.73828592001 2025-08-22,12:25:48.000,234,10973911,12605,0,1755865547,13007.343351229989,67.03222104000452,53368.77322152 2025-08-22,12:25:49.000,234,10973931,12445,0,1755865548,13007.316405989994,67.07451582000067,53368.75924728001 2025-08-22,12:25:50.000,234,10973962,12765,0,1755865549,13007.235570269993,67.1027123399981,53368.745273040004 2025-08-22,12:25:51.000,234,10973944,12845,0,1755865550,13007.201888719988,67.06746669000131,53368.7312988 2025-08-22,12:25:52.000,234,10973951,12645,0,1755865551,13007.121053000003,67.03927017000387,53368.67540184 2025-08-22,12:25:53.000,234,10973967,12805,0,1755865552,13007.073898829993,67.06041756000195,53368.626492 2025-08-22,12:25:54.000,234,10973932,12805,0,1755865553,13007.053689899993,67.06041756000195,53368.68238896 2025-08-22,12:25:55.000,234,10973920,12605,0,1755865554,13006.972854179992,67.03927017000387,53368.647453360005 2025-08-22,12:25:56.000,234,10973988,12805,0,1755865555,13006.912227389992,67.03222104000452,53368.68238896 2025-08-22,12:25:57.000,234,10973945,12645,0,1755865556,13006.885282149997,67.03222104000452,53368.63347912 2025-08-22,12:25:58.000,234,10973982,12645,0,1755865557,13006.858336910002,66.98992626000108,53368.63347912 2025-08-22,12:25:59.000,234,10973933,12805,0,1755865558,13006.811182739992,67.0040245199998,53368.67540184 2025-08-22,12:26:00.000,234,10973946,12845,0,1755865559,13006.844864289997,66.95468061000429,53368.647453360005 2025-08-22,12:26:01.000,234,10973949,12885,0,1755865560,13006.797710120001,66.91238583000086,53368.64046624001 2025-08-22,12:26:02.000,234,10973956,13165,0,1755865561,13006.831391669992,66.87714018000406,53368.59155640001 2025-08-22,12:26:03.000,234,10973894,12525,0,1755865562,13006.838127980001,66.86304191999807,53368.58456928 2025-08-22,12:26:04.000,234,10973927,12925,0,1755865563,13006.892018459992,66.78550148999784,53368.58456928 2025-08-22,12:26:05.000,234,10973954,12685,0,1755865564,13006.912227389992,66.72205932000361,53368.549633680006 2025-08-22,12:26:06.000,234,10973928,12805,0,1755865565,13006.945908939997,66.68681366999954,53368.549633680006 2025-08-22,12:26:07.000,234,10973917,12605,0,1755865566,13007.046953589997,66.58812585000123,53368.52168520001 2025-08-22,12:26:08.000,234,10973930,12765,0,1755865567,13007.067162519998,66.53173280999908,53368.528672320004 2025-08-22,12:26:09.000,234,10973918,12885,0,1755865568,13007.121053000003,66.46124150999822,53368.52168520001 2025-08-22,12:26:10.000,234,10973909,12605,0,1755865569,13007.188416099998,66.39075021000463,53368.50072384001 2025-08-22,12:26:11.000,234,10973944,12845,0,1755865570,13007.249042889998,66.3132097800044,53368.50771096 2025-08-22,12:26:12.000,234,10973976,12765,0,1755865571,13007.329878609999,66.25681674000225,53368.52168520001 2025-08-22,12:26:13.000,234,10973949,13045,0,1755865572,13007.457868499994,66.15812892000395,53368.52168520001 2025-08-22,12:26:14.000,234,10973973,12765,0,1755865573,13007.49155005,66.11583414000052,53368.52168520001 2025-08-22,12:26:15.000,234,10973950,12845,0,1755865574,13007.60606731999,66.01009719000285,53368.5566208 2025-08-22,12:26:16.000,234,10973950,12725,0,1755865575,13007.680166729995,65.98894980000478,53368.51469808 2025-08-22,12:26:17.000,234,10973948,12685,0,1755865576,13007.73405721,65.92550763000327,53368.57059504001 2025-08-22,12:26:18.000,234,10973942,12645,0,1755865577,13007.85531079,65.82681980999769,53368.549633680006 2025-08-22,12:26:19.000,234,10973948,12685,0,1755865578,13007.882256029996,65.77747590000217,53368.59155640001 2025-08-22,12:26:20.000,234,10973909,12485,0,1755865579,13007.942882819996,65.73518111999874,53368.626492 2025-08-22,12:26:21.000,234,10973932,12525,0,1755865580,13008.030454849992,65.7069846000013,53368.58456928 2025-08-22,12:26:22.000,234,10973998,12805,0,1755865581,13008.064136399997,65.59419852000428,53368.56360792 2025-08-22,12:26:23.000,234,10973938,12605,0,1755865582,13008.064136399997,65.608296780003,53368.61950488001 2025-08-22,12:26:24.000,234,10974009,12525,0,1755865583,13008.111290569992,65.58010025999829,53368.67540184 2025-08-22,12:26:25.000,234,10973933,12725,0,1755865584,13008.097817950002,65.53780548000213,53368.647453360005 2025-08-22,12:26:26.000,234,10973931,12525,0,1755865585,13008.104554259997,65.55190374000085,53368.71033744001 2025-08-22,12:26:27.000,234,10973937,12765,0,1755865586,13008.084345329997,65.47436331000063,53368.60553064 2025-08-22,12:26:28.000,234,10973928,12805,0,1755865587,13008.057400090001,65.48141243999999,53368.6614276 2025-08-22,12:26:29.000,234,10973936,12565,0,1755865588,13007.956355440001,65.4955106999987,53368.65444048 2025-08-22,12:26:30.000,234,10973954,12685,0,1755865589,13007.922673889996,65.46026505000191,53368.72431168 2025-08-22,12:26:31.000,234,10973968,12685,0,1755865590,13007.848574479991,65.46026505000191,53368.71033744001 2025-08-22,12:26:32.000,234,10973950,12965,0,1755865591,13007.78794768999,65.47436331000063,53368.71033744001 2025-08-22,12:26:33.000,234,10973907,12805,0,1755865592,13007.70711196999,65.50255982999806,53368.75924728001 2025-08-22,12:26:34.000,234,10973887,12805,0,1755865593,13007.60606731999,65.46026505000191,53368.745273040004 2025-08-22,12:26:35.000,234,10973941,12285,0,1755865594,13007.478077429994,65.52370722000342,53368.7312988 2025-08-22,12:26:36.000,234,10973912,12525,0,1755865595,13007.316405989994,65.51665809000406,53368.72431168 2025-08-22,12:26:37.000,234,10973945,12765,0,1755865596,13007.174943479993,65.4955106999987,53368.79418288 2025-08-22,12:26:38.000,234,10973951,12725,0,1755865597,13007.114316689993,65.53075635000278,53368.717324560006 2025-08-22,12:26:39.000,234,10973910,12605,0,1755865598,13007.026744659997,65.53075635000278,53368.77322152 2025-08-22,12:26:40.000,234,10973924,12765,0,1755865599,13006.885282149997,65.55895287000021,53368.745273040004 2025-08-22,12:26:41.000,234,10973996,12485,0,1755865600,13006.757292260001,65.5448546100015,53368.696363200004 2025-08-22,12:26:42.000,234,10973945,12565,0,1755865601,13006.629302369991,65.56600199999957,53368.61251776 2025-08-22,12:26:43.000,234,10973894,12645,0,1755865602,13006.56867557999,65.56600199999957,53368.66841472001 2025-08-22,12:26:44.000,234,10973936,12525,0,1755865603,13006.481103549995,65.53780548000213,53368.61950488001 2025-08-22,12:26:45.000,234,10973921,12685,0,1755865604,13006.38679520999,65.53075635000278,53368.60553064 2025-08-22,12:26:46.000,234,10973983,12965,0,1755865605,13006.32616841999,65.5096089600047,53368.57059504001 2025-08-22,12:26:47.000,234,10973960,12725,0,1755865606,13006.238596389994,65.43911766000383,53368.56360792 2025-08-22,12:26:48.000,234,10973953,12765,0,1755865607,13006.218387459994,65.42501939999784,53368.5566208 2025-08-22,12:26:49.000,234,10973952,12805,0,1755865608,13006.177969599994,65.37567549000232,53368.5566208 2025-08-22,12:26:50.000,234,10973933,12645,0,1755865609,13006.137551739994,65.35452810000425,53368.50072384001 2025-08-22,12:26:51.000,234,10974000,12645,0,1755865610,13006.110606499999,65.27698767000402,53368.47277536001 2025-08-22,12:26:52.000,234,10973911,12805,0,1755865611,13006.097133879994,65.19239811000443,53368.381942800006 2025-08-22,12:26:53.000,234,10973916,12885,0,1755865612,13006.070188639998,65.1853489799978,53368.360981440004 2025-08-22,12:26:54.000,234,10973925,12885,0,1755865613,13006.076924949994,65.10780855000485,53368.37495568001 2025-08-22,12:26:55.000,234,10973924,12685,0,1755865614,13006.124079119989,65.04436638000334,53368.36796856 2025-08-22,12:26:56.000,234,10973939,12765,0,1755865615,13006.157760669994,64.9386294299984,53368.31905872 2025-08-22,12:26:57.000,234,10973936,12765,0,1755865616,13006.144288049989,64.86108899999817,53368.32604584 2025-08-22,12:26:58.000,234,10973950,12525,0,1755865617,13006.218387459994,64.8046959600033,53368.29111024 2025-08-22,12:26:59.000,234,10973964,12445,0,1755865618,13006.238596389994,64.72715553000307,53368.27014888 2025-08-22,12:27:00.000,234,10973977,12885,0,1755865619,13006.299223179994,64.67781162000028,53368.25617464001 2025-08-22,12:27:01.000,234,10973983,12885,0,1755865620,13006.359849969995,64.62846771000477,53368.20027768 2025-08-22,12:27:02.000,234,10973948,12605,0,1755865621,13006.380058899995,64.5579764100039,53368.193290560004 2025-08-22,12:27:03.000,234,10973893,12605,0,1755865622,13006.380058899995,64.50158337000175,53368.15136784 2025-08-22,12:27:04.000,234,10973922,12925,0,1755865623,13006.460894619995,64.43109207000089,53368.12341936 2025-08-22,12:27:05.000,234,10973943,12645,0,1755865624,13006.47436724,64.3465025100013,53368.06752240001 2025-08-22,12:27:06.000,234,10973967,12805,0,1755865625,13006.5147851,64.29010946999915,53368.0325868 2025-08-22,12:27:07.000,234,10973995,12485,0,1755865626,13006.57541189,64.25486382000236,53368.046561040006 2025-08-22,12:27:08.000,234,10973961,12765,0,1755865627,13006.61582975,64.22666729999764,53368.025599680004 2025-08-22,12:27:09.000,234,10973976,12845,0,1755865628,13006.649511299991,64.19142165000085,53367.98367696 2025-08-22,12:27:10.000,234,10973943,12765,0,1755865629,13006.69666547,64.14207773999806,53368.00463832 2025-08-22,12:27:11.000,234,10973966,12645,0,1755865630,13006.69666547,64.07863557000383,53367.9627156 2025-08-22,12:27:12.000,234,10974012,12765,0,1755865631,13006.764028569996,64.07158644000447,53367.92079288001 2025-08-22,12:27:13.000,234,10973932,12925,0,1755865632,13006.723610709996,64.08568470000318,53367.9627156 2025-08-22,12:27:14.000,234,10973970,12925,0,1755865633,13006.757292260001,64.06453730999783,53367.93476712 2025-08-22,12:27:15.000,234,10974008,12765,0,1755865634,13006.716874400001,64.05043904999911,53368.00463832 2025-08-22,12:27:16.000,234,10973965,12805,0,1755865635,13006.723610709996,64.07158644000447,53367.93476712 2025-08-22,12:27:17.000,234,10973955,12725,0,1755865636,13006.629302369991,64.06453730999783,53367.9627156 2025-08-22,12:27:18.000,234,10973963,13045,0,1755865637,13006.582148199996,64.10683209000126,53367.99765120001 2025-08-22,12:27:19.000,234,10973987,12605,0,1755865638,13006.52825771999,64.12093034999998,53367.976689840005 2025-08-22,12:27:20.000,234,10973968,12925,0,1755865639,13006.44742199999,64.14207773999806,53367.927780000005 2025-08-22,12:27:21.000,234,10974017,12605,0,1755865640,13006.33290473,64.1984707800002,53367.90681864 2025-08-22,12:27:22.000,234,10973929,12965,0,1755865641,13006.238596389994,64.22666729999764,53367.91380576 2025-08-22,12:27:23.000,234,10973927,12525,0,1755865642,13006.110606499999,64.26896208000107,53367.86489592 2025-08-22,12:27:24.000,234,10973979,12805,0,1755865643,13006.029770779998,64.33240425000258,53367.89983152001 2025-08-22,12:27:25.000,234,10973972,12525,0,1755865644,13005.854626719993,64.39584642000409,53367.90681864 2025-08-22,12:27:26.000,234,10973942,12445,0,1755865645,13005.726636829997,64.45223945999896,53367.85092168001 2025-08-22,12:27:27.000,234,10973951,12765,0,1755865646,13005.551492769991,64.50863250000111,53367.82996032001 2025-08-22,12:27:28.000,234,10973948,12685,0,1755865647,13005.38982132999,64.57207467000262,53367.81598608 2025-08-22,12:27:29.000,234,10973986,12965,0,1755865648,13005.22814988999,64.60732031999942,53367.77406336 2025-08-22,12:27:30.000,234,10973994,12805,0,1755865649,13005.079951069994,64.67076249000093,53367.75310200001 2025-08-22,12:27:31.000,234,10973970,12645,0,1755865650,13004.891334389999,64.69895900999836,53367.711179280006 2025-08-22,12:27:32.000,234,10973991,12685,0,1755865651,13004.770080809998,64.78354856999795,53367.711179280006 2025-08-22,12:27:33.000,234,10973920,12645,0,1755865652,13004.561255200002,64.81879422000202,53367.62733384 2025-08-22,12:27:34.000,234,10973989,12685,0,1755865653,13004.365902209996,64.86813813000481,53367.58541112001 2025-08-22,12:27:35.000,234,10973940,12725,0,1755865654,13004.231176009991,64.88223639000353,53367.543488400006 2025-08-22,12:27:36.000,234,10974003,12565,0,1755865655,13004.11665874,64.93158029999904,53367.52951416 2025-08-22,12:27:37.000,234,10973997,12805,0,1755865656,13003.99540516,64.98797334000119,53367.50156568 2025-08-22,12:27:38.000,234,10973916,12805,0,1755865657,13003.820261099994,64.96682595000311,53367.403746 2025-08-22,12:27:39.000,234,10973973,12525,0,1755865658,13003.732689069999,64.98092421000183,53367.41073312 2025-08-22,12:27:40.000,234,10973942,12725,0,1755865659,13003.631644419998,64.98797334000119,53367.31291344 2025-08-22,12:27:41.000,234,10974001,12645,0,1755865660,13003.544072389988,64.97387508000247,53367.28496496 2025-08-22,12:27:42.000,234,10973969,12685,0,1755865661,13003.449764049998,64.95977682000375,53367.22208088 2025-08-22,12:27:43.000,234,10973962,12645,0,1755865662,13003.382400950002,64.9386294299984,53367.15919680001 2025-08-22,12:27:44.000,234,10973977,12605,0,1755865663,13003.294828919992,64.9386294299984,53367.10329984 2025-08-22,12:27:45.000,234,10973959,12765,0,1755865664,13003.261147370002,64.9033837800016,53367.06836424 2025-08-22,12:27:46.000,234,10973981,12805,0,1755865665,13003.240938440002,64.88223639000353,53367.019454400004 2025-08-22,12:27:47.000,234,10973987,12725,0,1755865666,13003.173575339992,64.81879422000202,53366.89368624001 2025-08-22,12:27:48.000,234,10973943,12605,0,1755865667,13003.153366409992,64.76945030999923,53366.879712 2025-08-22,12:27:49.000,234,10973930,12965,0,1755865668,13003.160102720001,64.67076249000093,53366.83080216 2025-08-22,12:27:50.000,234,10973994,12565,0,1755865669,13003.166839029996,64.63551684000413,53366.78189232 2025-08-22,12:27:51.000,234,10973935,12605,0,1755865670,13003.173575339992,64.5932220600007,53366.67708552001 2025-08-22,12:27:52.000,234,10973958,12765,0,1755865671,13003.166839029996,64.50158337000175,53366.684072640004 2025-08-22,12:27:53.000,234,10973951,12885,0,1755865672,13003.193784269992,64.45223945999896,53366.6700984 2025-08-22,12:27:54.000,234,10973999,12605,0,1755865673,13003.207256889997,64.40289555000345,53366.61420144 2025-08-22,12:27:55.000,234,10973997,12925,0,1755865674,13003.254411059992,64.32535512000322,53366.57227872 2025-08-22,12:27:56.000,234,10973985,12765,0,1755865675,13003.288092609997,64.24076556000364,53366.537343120006 2025-08-22,12:27:57.000,234,10973952,12645,0,1755865676,13003.294828919992,64.21961816999828,53366.516381760004 2025-08-22,12:27:58.000,234,10973929,12845,0,1755865677,13003.328510469997,64.1984707800002,53366.41157496001 2025-08-22,12:27:59.000,234,10973981,12565,0,1755865678,13003.395873569993,64.16322513000341,53366.44651056 2025-08-22,12:28:00.000,234,10973956,12605,0,1755865679,13003.416082499993,64.11388122000062,53366.39061360001 2025-08-22,12:28:01.000,234,10973968,12685,0,1755865680,13003.368928329997,64.05043904999911,53366.369652240006 2025-08-22,12:28:02.000,234,10973991,12965,0,1755865681,13003.449764049998,64.07863557000383,53366.313755279996 2025-08-22,12:28:03.000,234,10973949,12845,0,1755865682,13003.436291429993,64.0997829600019,53366.34170376001 2025-08-22,12:28:04.000,234,10973894,12845,0,1755865683,13003.449764049998,64.12093034999998,53366.33471664 2025-08-22,12:28:05.000,234,10973940,12765,0,1755865684,13003.443027740002,64.1350286099987,53366.27881968 2025-08-22,12:28:06.000,234,10973944,13045,0,1755865685,13003.422818810002,64.1350286099987,53366.29279392001 2025-08-22,12:28:07.000,234,10973940,12765,0,1755865686,13003.402609880002,64.14207773999806,53366.201961360006 2025-08-22,12:28:08.000,234,10973958,12685,0,1755865687,13003.375664639992,64.20551990999957,53366.23689696 2025-08-22,12:28:09.000,234,10973950,12685,0,1755865688,13003.267883679997,64.26191295000172,53366.17401288001 2025-08-22,12:28:10.000,234,10973994,12645,0,1755865689,13003.234202129992,64.30420772999787,53366.16702576 2025-08-22,12:28:11.000,234,10973913,13005,0,1755865690,13003.106212239996,64.33240425000258,53366.12510304001 2025-08-22,12:28:12.000,234,10973976,12885,0,1755865691,13003.052321759991,64.39584642000409,53366.10414168001 2025-08-22,12:28:13.000,234,10973955,12565,0,1755865692,13002.93780449,64.4451903299996,53366.06920608 2025-08-22,12:28:14.000,234,10973944,12885,0,1755865693,13002.83675984,64.51568163000047,53366.06920608 2025-08-22,12:28:15.000,234,10973971,12925,0,1755865694,13002.70876994999,64.57207467000262,53366.10414168001 2025-08-22,12:28:16.000,234,10973952,12845,0,1755865695,13002.58751636999,64.64961510000285,53366.034270480006 2025-08-22,12:28:17.000,234,10973950,12805,0,1755865696,13002.452790169998,64.74125379000179,53365.99933488 2025-08-22,12:28:18.000,234,10974026,12565,0,1755865697,13002.297855039993,64.81879422000202,53366.00632200001 2025-08-22,12:28:19.000,234,10973974,12605,0,1755865698,13002.142919910002,64.9033837800016,53365.9015152 2025-08-22,12:28:20.000,234,10973999,12565,0,1755865699,13001.974512159992,64.97387508000247,53365.90850232001 2025-08-22,12:28:21.000,234,10973924,12805,0,1755865700,13001.826313339996,65.06551377000142,53365.88055384 2025-08-22,12:28:22.000,234,10973941,12805,0,1755865701,13001.67811452,65.15715246000036,53365.83863112001 2025-08-22,12:28:23.000,234,10974007,12805,0,1755865702,13001.52991569999,65.25584027999867,53365.78972128001 2025-08-22,12:28:24.000,234,10973919,12645,0,1755865703,13001.32782639999,65.32633157999953,53365.71985008001 2025-08-22,12:28:25.000,234,10973970,12805,0,1755865704,13001.159418649993,65.38977375000104,53365.68491448 2025-08-22,12:28:26.000,234,10974006,12605,0,1755865705,13000.977538279993,65.4955106999987,53365.60805616 2025-08-22,12:28:27.000,234,10973931,12725,0,1755865706,13000.829339459997,65.58714938999765,53365.57312056001 2025-08-22,12:28:28.000,234,10973910,12805,0,1755865707,13000.647459089996,65.62944417000108,53365.49626224 2025-08-22,12:28:29.000,234,10973943,12805,0,1755865708,13000.485787649995,65.74927938000474,53365.43337816001 2025-08-22,12:28:30.000,234,10973958,12965,0,1755865709,13000.37800669,65.81272154999897,53365.38446832001 2025-08-22,12:28:31.000,234,10973936,12565,0,1755865710,13000.25675311,65.8550163300024,53365.30062288 2025-08-22,12:28:32.000,234,10973904,12565,0,1755865711,13000.14897214999,65.91140937000455,53365.23773880001 2025-08-22,12:28:33.000,234,10973942,12765,0,1755865712,13000.041191189994,66.01714632000221,53365.20979032 2025-08-22,12:28:34.000,234,10973940,12565,0,1755865713,12999.940146539993,66.07353936000436,53365.18184184 2025-08-22,12:28:35.000,234,10973957,12605,0,1755865714,12999.825629270003,66.09468675000244,53365.077035040005 2025-08-22,12:28:36.000,234,10973966,12605,0,1755865715,12999.717848309992,66.11583414000052,53365.0630608 2025-08-22,12:28:37.000,234,10973982,12685,0,1755865716,12999.650485209997,66.15107979000459,53364.97921536001 2025-08-22,12:28:38.000,234,10973988,13085,0,1755865717,12999.610067349997,66.20747282999946,53364.90235704001 2025-08-22,12:28:39.000,234,10973956,12805,0,1755865718,12999.549440559997,66.24271848000353,53364.83248584001 2025-08-22,12:28:40.000,234,10973933,12605,0,1755865719,12999.522495320001,66.23566935000417,53364.76960176 2025-08-22,12:28:41.000,234,10973959,12725,0,1755865720,12999.502286390001,66.26386587000161,53364.71370480001 2025-08-22,12:28:42.000,234,10973916,12685,0,1755865721,12999.482077460001,66.2991115199984,53364.61588512001 2025-08-22,12:28:43.000,234,10974001,12805,0,1755865722,12999.515759009992,66.34140630000184,53364.56697528001 2025-08-22,12:28:44.000,234,10973970,12445,0,1755865723,12999.495550079992,66.36960281999927,53364.55998816 2025-08-22,12:28:45.000,234,10973955,12645,0,1755865724,12999.562913180001,66.28501325999969,53364.504091200004 2025-08-22,12:28:46.000,234,10973969,12685,0,1755865725,12999.616803659992,66.27796413000033,53364.46915560001 2025-08-22,12:28:47.000,234,10973974,12805,0,1755865726,12999.610067349997,66.29206238999905,53364.37832304001 2025-08-22,12:28:48.000,234,10973943,12565,0,1755865727,12999.717848309992,66.22157108999818,53364.357361680006 2025-08-22,12:28:49.000,234,10973963,12685,0,1755865728,12999.791947719998,66.22862022000481,53364.2944776 2025-08-22,12:28:50.000,234,10973952,12885,0,1755865729,12999.872783439998,66.19337457000074,53364.27351624 2025-08-22,12:28:51.000,234,10973929,12765,0,1755865730,12999.946882849988,66.15812892000395,53364.25255488 2025-08-22,12:28:52.000,234,10973937,12685,0,1755865731,13000.061400119994,66.08763762000308,53364.14774808 2025-08-22,12:28:53.000,234,10973979,12685,0,1755865732,13000.175917389999,66.01714632000221,53364.1547352 2025-08-22,12:28:54.000,234,10973961,13085,0,1755865733,13000.303907279995,65.93960589000199,53364.14076096001 2025-08-22,12:28:55.000,234,10973946,12605,0,1755865734,13000.465578719995,65.89731110999855,53364.09185112001 2025-08-22,12:28:56.000,234,10973924,12765,0,1755865735,13000.640722780001,65.79862329000025,53364.09185112001 2025-08-22,12:28:57.000,234,10973957,12845,0,1755865736,13000.775448979992,65.71403373000066,53364.070889760005 2025-08-22,12:28:58.000,234,10973950,12525,0,1755865737,13000.930384109997,65.6435424299998,53364.04294128001 2025-08-22,12:28:59.000,234,10973969,12805,0,1755865738,13001.065110310003,65.56600199999957,53364.06390264001 2025-08-22,12:29:00.000,234,10973939,12765,0,1755865739,13001.233518059998,65.50255982999806,53364.00800568 2025-08-22,12:29:01.000,234,10973983,12845,0,1755865740,13001.42887104999,65.38272462000168,53364.02896704 2025-08-22,12:29:02.000,234,10973911,12685,0,1755865741,13001.55686094,65.36862636000296,53363.97307008001 2025-08-22,12:29:03.000,234,10973964,12765,0,1755865742,13001.73874131,65.33338070999889,53364.021979920006 2025-08-22,12:29:04.000,234,10973977,12605,0,1755865743,13001.873467509991,65.26993854000466,53363.9800572 2025-08-22,12:29:05.000,234,10973970,12805,0,1755865744,13002.041875260002,65.27698767000402,53364.05691552 2025-08-22,12:29:06.000,234,10973977,12765,0,1755865745,13002.149656219997,65.25584027999867,53364.001018560004 2025-08-22,12:29:07.000,234,10973963,12925,0,1755865746,13002.291118729998,65.2487911499993,53363.99403144001 2025-08-22,12:29:08.000,234,10973976,12565,0,1755865747,13002.392163379998,65.27698767000402,53364.02896704 2025-08-22,12:29:09.000,234,10973966,12685,0,1755865748,13002.493208029999,65.26993854000466,53364.084864 2025-08-22,12:29:10.000,234,10973963,12805,0,1755865749,13002.580780059994,65.31928245000017,53364.06390264001 2025-08-22,12:29:11.000,234,10973961,12645,0,1755865750,13002.62793422999,65.3968228800004,53364.09883824 2025-08-22,12:29:12.000,234,10974005,12685,0,1755865751,13002.661615779994,65.44616679000319,53364.021979920006 2025-08-22,12:29:13.000,234,10974006,12725,0,1755865752,13002.69529733,65.56600199999957,53364.07787688 2025-08-22,12:29:14.000,234,10973958,12965,0,1755865753,13002.70876994999,65.63649330000044,53364.070889760005 2025-08-22,12:29:15.000,234,10973982,12925,0,1755865754,13002.722242569995,65.71403373000066,53364.14076096001 2025-08-22,12:29:16.000,234,10973942,12965,0,1755865755,13002.68856101999,65.84091807000368,53364.119799600005 2025-08-22,12:29:17.000,234,10973928,12725,0,1755865756,13002.64814315999,65.93960589000199,53364.13377384001 2025-08-22,12:29:18.000,234,10973978,12605,0,1755865757,13002.580780059994,66.07353936000436,53364.19665792 2025-08-22,12:29:19.000,234,10973931,12805,0,1755865758,13002.520153269994,66.20747282999946,53364.24556776 2025-08-22,12:29:20.000,234,10973967,12925,0,1755865759,13002.452790169998,66.34140630000184,53364.20364504 2025-08-22,12:29:21.000,234,10973951,12765,0,1755865760,13002.331536589998,66.46829064000485,53364.21063216001 2025-08-22,12:29:22.000,234,10973967,12605,0,1755865761,13002.203546700002,66.60222410999995,53364.16172232001 2025-08-22,12:29:23.000,234,10973953,12645,0,1755865762,13002.102502050002,66.70796106000489,53364.23159352001 2025-08-22,12:29:24.000,234,10973954,12805,0,1755865763,13002.035138949992,66.84189452999999,53364.21063216001 2025-08-22,12:29:25.000,234,10973961,12605,0,1755865764,13001.927357989996,66.93353321999894,53364.20364504 2025-08-22,12:29:26.000,234,10974005,12565,0,1755865765,13001.859994890001,67.02517190999788,53364.21063216001 2025-08-22,12:29:27.000,234,10973941,13045,0,1755865766,13001.806104409996,67.13090886000282,53364.17569656 2025-08-22,12:29:28.000,234,10973960,12685,0,1755865767,13001.705059759995,67.19435103000433,53364.189670800006 2025-08-22,12:29:29.000,234,10973980,12925,0,1755865768,13001.69832345,67.2507440699992,53364.189670800006 2025-08-22,12:29:30.000,234,10973988,12565,0,1755865769,13001.65790559,67.28598972000327,53364.21063216001 2025-08-22,12:29:31.000,234,10973994,12725,0,1755865770,13001.664641899995,67.37762841000222,53364.14774808 2025-08-22,12:29:32.000,234,10974022,12885,0,1755865771,13001.644432969995,67.3987758000003,53364.16172232001 2025-08-22,12:29:33.000,234,10973960,12965,0,1755865772,13001.69158713999,67.40582492999965,53364.14774808 2025-08-22,12:29:34.000,234,10973939,12765,0,1755865773,13001.71853238,67.40582492999965,53364.070889760005 2025-08-22,12:29:35.000,234,10973953,12925,0,1755865774,13001.792631789991,67.3987758000003,53364.070889760005 2025-08-22,12:29:36.000,234,10973963,12685,0,1755865775,13001.900412750001,67.41992318999837,53364.07787688 2025-08-22,12:29:37.000,234,10973982,12605,0,1755865776,13001.967775849997,67.37762841000222,53364.06390264001 2025-08-22,12:29:38.000,234,10973884,13005,0,1755865777,13002.129447289997,67.30008798000199,53364.070889760005 2025-08-22,12:29:39.000,234,10974009,12765,0,1755865778,13002.243964560002,67.27894059000391,53364.05691552 2025-08-22,12:29:40.000,234,10973983,12725,0,1755865779,13002.345009209988,67.23664581000048,53364.05691552 2025-08-22,12:29:41.000,234,10973964,12605,0,1755865780,13002.493208029999,67.13090886000282,53364.03595416 2025-08-22,12:29:42.000,234,10973973,12605,0,1755865781,13002.6750884,67.05336843000259,53364.001018560004 2025-08-22,12:29:43.000,234,10973959,12645,0,1755865782,13002.843496149995,67.0040245199998,53364.0499284 2025-08-22,12:29:44.000,234,10973945,12765,0,1755865783,13002.964749729996,66.93353321999894,53363.99403144001 2025-08-22,12:29:45.000,234,10973948,12725,0,1755865784,13003.160102720001,66.82779627000127,53364.02896704 2025-08-22,12:29:46.000,234,10973958,12605,0,1755865785,13003.328510469997,66.74320671000169,53364.04294128001 2025-08-22,12:29:47.000,234,10974007,12565,0,1755865786,13003.483445600003,66.66566628000146,53364.070889760005 2025-08-22,12:29:48.000,234,10973969,12605,0,1755865787,13003.685534899989,66.57402759000252,53364.07787688 2025-08-22,12:29:49.000,234,10974005,12525,0,1755865788,13003.880887889994,66.50353629000165,53364.11281248001 2025-08-22,12:29:50.000,234,10973956,12765,0,1755865789,13004.022350399995,66.41894673000206,53364.11281248001 2025-08-22,12:29:51.000,234,10973963,12765,0,1755865790,13004.17728553,66.36960281999927,53364.11281248001 2025-08-22,12:29:52.000,234,10973938,12725,0,1755865791,13004.338956970001,66.34140630000184,53364.1547352 2025-08-22,12:29:53.000,234,10973936,12965,0,1755865792,13004.520837340002,66.29206238999905,53364.18268368001 2025-08-22,12:29:54.000,234,10973964,12725,0,1755865793,13004.722926639988,66.26386587000161,53364.287490480005 2025-08-22,12:29:55.000,234,10973940,12805,0,1755865794,13004.857652839994,66.24976761000289,53364.24556776 2025-08-22,12:29:56.000,234,10973937,12605,0,1755865795,13004.999115349994,66.27796413000033,53364.34338744 2025-08-22,12:29:57.000,234,10973946,12725,0,1755865796,13005.10689630999,66.2991115199984,53364.41325864 2025-08-22,12:29:58.000,234,10973972,12965,0,1755865797,13005.221413579995,66.35550456000055,53364.3643488 2025-08-22,12:29:59.000,234,10973962,12845,0,1755865798,13005.322458229995,66.38370107999799,53364.42723288001 2025-08-22,12:30:00.000,234,10974013,12685,0,1755865799,13005.37634871,66.48238890000357,53364.504091200004 2025-08-22,12:30:01.000,234,10973981,12685,0,1755865800,13005.47739336,66.53878193999844,53364.51107832 2025-08-22,12:30:02.000,234,10973944,12765,0,1755865801,13005.531283839991,66.61632236999867,53364.51107832 2025-08-22,12:30:03.000,234,10973923,12805,0,1755865802,13005.517811220001,66.77140322999912,53364.54601392001 2025-08-22,12:30:04.000,234,10973927,12645,0,1755865803,13005.47739336,66.87714018000406,53364.68575632001 2025-08-22,12:30:05.000,234,10973968,12725,0,1755865804,13005.484129669996,67.0040245199998,53364.72767904 2025-08-22,12:30:06.000,234,10973991,12645,0,1755865805,13005.423502879996,67.16615450999961,53364.73466616001 2025-08-22,12:30:07.000,234,10974011,12925,0,1755865806,13005.383085019996,67.30713711000135,53364.84646008 2025-08-22,12:30:08.000,234,10973923,12685,0,1755865807,13005.30898560999,67.46926710000116,53364.87440856 2025-08-22,12:30:09.000,234,10973948,12885,0,1755865808,13005.221413579995,67.6102497000029,53364.8883828 2025-08-22,12:30:10.000,234,10974005,12805,0,1755865809,13005.08668737999,67.80057621000014,53364.909344160005 2025-08-22,12:30:11.000,234,10973998,12765,0,1755865810,13005.039533209994,67.92746055000316,53364.9233184 2025-08-22,12:30:12.000,234,10973960,12885,0,1755865811,13004.931752249999,68.08959054000297,53365.028125200006 2025-08-22,12:30:13.000,234,10973951,12685,0,1755865812,13004.830707599998,68.2658187900015,53365.08402216 2025-08-22,12:30:14.000,234,10973966,12605,0,1755865813,13004.729662949998,68.38565399999788,53365.09799640001 2025-08-22,12:30:15.000,234,10974004,12765,0,1755865814,13004.608409369997,68.49844008000218,53365.09799640001 2025-08-22,12:30:16.000,234,10973949,12725,0,1755865815,13004.554518889992,68.61827528999856,53365.174854720004 2025-08-22,12:30:17.000,234,10973951,12965,0,1755865816,13004.460210550002,68.7240122400035,53365.2028032 2025-08-22,12:30:18.000,234,10973922,12845,0,1755865817,13004.399583760001,68.81565093000245,53365.16088048 2025-08-22,12:30:19.000,234,10973963,12725,0,1755865818,13004.325484349996,68.8720439700046,53365.174854720004 2025-08-22,12:30:20.000,234,10973929,12885,0,1755865819,13004.318748040001,68.94958440000482,53365.22376456 2025-08-22,12:30:21.000,234,10973973,12685,0,1755865820,13004.312011729991,68.98483005000162,53365.195816080006 2025-08-22,12:30:22.000,234,10973949,12685,0,1755865821,13004.298539110001,69.02712482999777,53365.2028032 2025-08-22,12:30:23.000,234,10973936,12485,0,1755865822,13004.278330180001,69.04827222000313,53365.16786760001 2025-08-22,12:30:24.000,234,10973865,12645,0,1755865823,13004.291802799991,69.04122309000377,53365.2028032 2025-08-22,12:30:25.000,234,10973896,12565,0,1755865824,13004.352429589992,69.03417396000441,53365.174854720004 2025-08-22,12:30:26.000,234,10973953,13085,0,1755865825,13004.392847449992,69.02712482999777,53365.18184184 2025-08-22,12:30:27.000,234,10973940,12485,0,1755865826,13004.446737929997,69.0059774399997,53365.13991912001 2025-08-22,12:30:28.000,234,10973889,12845,0,1755865827,13004.514101029992,68.97778092000226,53365.16088048 2025-08-22,12:30:29.000,234,10973978,12645,0,1755865828,13004.594936749992,68.95663353000418,53365.195816080006 2025-08-22,12:30:30.000,234,10973981,12565,0,1755865829,13004.702717710003,68.91433875000075,53365.20979032 2025-08-22,12:30:31.000,234,10973917,12725,0,1755865830,13004.803762359988,68.86499483999796,53365.22376456 2025-08-22,12:30:32.000,234,10973945,12765,0,1755865831,13004.857652839994,68.80155267000373,53365.16088048 2025-08-22,12:30:33.000,234,10973916,12845,0,1755865832,13004.98564272999,68.77335614999902,53365.18184184 2025-08-22,12:30:34.000,234,10973997,12565,0,1755865833,13005.09342369,68.71696311000414,53365.21677744001 2025-08-22,12:30:35.000,234,10973889,12685,0,1755865834,13005.21467727,68.70991398000479,53365.25870016 2025-08-22,12:30:36.000,234,10973958,12685,0,1755865835,13005.31572192,68.660570070002,53365.25171304 2025-08-22,12:30:37.000,234,10973959,12725,0,1755865836,13005.39655764,68.59712790000049,53365.27966152 2025-08-22,12:30:38.000,234,10973935,12845,0,1755865837,13005.490865979991,68.56188225000369,53365.30761000001 2025-08-22,12:30:39.000,234,10974007,12725,0,1755865838,13005.612119559992,68.51958747000026,53365.30062288 2025-08-22,12:30:40.000,234,10973947,12525,0,1755865839,13005.719900520002,68.4772926900041,53365.35651984001 2025-08-22,12:30:41.000,234,10973959,12805,0,1755865840,13005.834417789993,68.4138505200026,53365.34953272 2025-08-22,12:30:42.000,234,10973934,12605,0,1755865841,13005.881571960002,68.37860486999853,53365.363506960006 2025-08-22,12:30:43.000,234,10973959,12485,0,1755865842,13005.982616609988,68.32221183000365,53365.37049408 2025-08-22,12:30:44.000,234,10973988,12845,0,1755865843,13006.070188639998,68.3151627000043,53365.39145544 2025-08-22,12:30:45.000,234,10973947,12565,0,1755865844,13006.171233289999,68.23057314000471,53365.45433952001 2025-08-22,12:30:46.000,234,10973938,12525,0,1755865845,13006.22512376999,68.20942574999935,53365.47530088001 2025-08-22,12:30:47.000,234,10973923,12605,0,1755865846,13006.27227794,68.15303271000448,53365.510236480004 2025-08-22,12:30:48.000,234,10973935,12765,0,1755865847,13006.380058899995,68.14598357999785,53365.5172236 2025-08-22,12:30:49.000,234,10973965,12965,0,1755865848,13006.41374045,68.10368880000169,53365.54517208 2025-08-22,12:30:50.000,234,10973925,12965,0,1755865849,13006.44742199999,68.08959054000297,53365.580107680005 2025-08-22,12:30:51.000,234,10973892,12645,0,1755865850,13006.50804878999,68.0684431500049,53365.60805616 2025-08-22,12:30:52.000,234,10973922,12725,0,1755865851,13006.54846664999,68.03319750000082,53365.656966 2025-08-22,12:30:53.000,234,10973923,12805,0,1755865852,13006.56867557999,68.0684431500049,53365.698888720006 2025-08-22,12:30:54.000,234,10973968,12805,0,1755865853,13006.629302369991,68.0684431500049,53365.71985008001 2025-08-22,12:30:55.000,234,10973961,12805,0,1755865854,13006.649511299991,68.0543448899989,53365.78273416 2025-08-22,12:30:56.000,234,10973972,12685,0,1755865855,13006.703401779996,68.10368880000169,53365.74081144001 2025-08-22,12:30:57.000,234,10973939,12845,0,1755865856,13006.723610709996,68.08254141000361,53365.85260536 2025-08-22,12:30:58.000,234,10973961,12685,0,1755865857,13006.737083330001,68.0684431500049,53365.92946368 2025-08-22,12:30:59.000,234,10973968,12805,0,1755865858,13006.764028569996,68.08254141000361,53365.92247656 2025-08-22,12:31:00.000,234,10973939,12805,0,1755865859,13006.797710120001,68.11778706000041,53365.99234776 2025-08-22,12:31:01.000,234,10973976,12445,0,1755865860,13006.797710120001,68.14598357999785,53365.95042504 2025-08-22,12:31:02.000,234,10973945,12925,0,1755865861,13006.790973809992,68.1671309700032,53365.9713864 2025-08-22,12:31:03.000,234,10973914,12765,0,1755865862,13006.790973809992,68.22352400999807,53366.02728336001 2025-08-22,12:31:04.000,234,10973955,12805,0,1755865863,13006.777501190001,68.23762227000407,53366.034270480006 2025-08-22,12:31:05.000,234,10973935,12645,0,1755865864,13006.784237499996,68.3010644399983,53366.06920608 2025-08-22,12:31:06.000,234,10973949,12885,0,1755865865,13006.804446429996,68.3151627000043,53366.10414168001 2025-08-22,12:31:07.000,234,10973943,12805,0,1755865866,13006.844864289997,68.38565399999788,53366.13907728 2025-08-22,12:31:08.000,234,10973999,12965,0,1755865867,13006.824655359997,68.39975226000388,53366.11811592 2025-08-22,12:31:09.000,234,10973920,12645,0,1755865868,13006.797710120001,68.47024356000475,53366.1111288 2025-08-22,12:31:10.000,234,10973963,12925,0,1755865869,13006.831391669992,68.49844008000218,53366.15305152001 2025-08-22,12:31:11.000,234,10973978,12685,0,1755865870,13006.831391669992,68.52663659999962,53366.20894848 2025-08-22,12:31:12.000,234,10973987,12765,0,1755865871,13006.804446429996,68.58302964000177,53366.18798712 2025-08-22,12:31:13.000,234,10974000,12885,0,1755865872,13006.844864289997,68.62532441999792,53366.23689696 2025-08-22,12:31:14.000,234,10973980,13005,0,1755865873,13006.831391669992,68.64647181000328,53366.24388408001 2025-08-22,12:31:15.000,234,10973937,12685,0,1755865874,13006.811182739992,68.7240122400035,53366.23689696 2025-08-22,12:31:16.000,234,10973917,12805,0,1755865875,13006.838127980001,68.75220876000094,53366.2858068 2025-08-22,12:31:17.000,234,10973984,12645,0,1755865876,13006.865073219997,68.80860180000309,53366.2858068 2025-08-22,12:31:18.000,234,10973915,12605,0,1755865877,13006.838127980001,68.87909310000396,53366.299781040005 2025-08-22,12:31:19.000,234,10973953,13125,0,1755865878,13006.851600599992,68.94958440000482,53366.2858068 2025-08-22,12:31:20.000,234,10973962,12685,0,1755865879,13006.865073219997,68.97778092000226,53366.30676816 2025-08-22,12:31:21.000,234,10973935,12885,0,1755865880,13006.898754770002,69.02712482999777,53366.32772952 2025-08-22,12:31:22.000,234,10973963,12925,0,1755865881,13006.918963700002,69.06237048000185,53366.38362648 2025-08-22,12:31:23.000,234,10973917,12445,0,1755865882,13007.026744659997,69.13991091000207,53366.39760072 2025-08-22,12:31:24.000,234,10973927,12805,0,1755865883,13006.945908939997,69.19630395000422,53366.39760072 2025-08-22,12:31:25.000,234,10973977,12925,0,1755865884,13006.972854179992,69.2808935100038,53366.41157496001 2025-08-22,12:31:26.000,234,10973920,12765,0,1755865885,13006.959381560002,69.28794264000317,53366.467471920005 2025-08-22,12:31:27.000,234,10973988,12805,0,1755865886,13007.006535729997,69.37958133000211,53366.467471920005 2025-08-22,12:31:28.000,234,10973967,12645,0,1755865887,13007.006535729997,69.43597437000426,53366.41157496001 2025-08-22,12:31:29.000,234,10973943,12725,0,1755865888,13006.993063109992,69.47122002000106,53366.481446159996 2025-08-22,12:31:30.000,234,10973958,12845,0,1755865889,13007.013272039992,69.5276130600032,53366.467471920005 2025-08-22,12:31:31.000,234,10973939,12605,0,1755865890,13006.999799420002,69.54876045000128,53366.53035600001 2025-08-22,12:31:32.000,234,10973964,12805,0,1755865891,13007.013272039992,69.60515349000343,53366.47445904 2025-08-22,12:31:33.000,234,10973983,12565,0,1755865892,13006.972854179992,69.63335001000087,53366.50939464001 2025-08-22,12:31:34.000,234,10973948,12805,0,1755865893,13006.979590490002,69.64039914000023,53366.50240752 2025-08-22,12:31:35.000,234,10973969,12925,0,1755865894,13006.999799420002,69.64039914000023,53366.48843328001 2025-08-22,12:31:36.000,234,10973940,12445,0,1755865895,13006.999799420002,69.71793957000045,53366.53035600001 2025-08-22,12:31:37.000,234,10973919,12645,0,1755865896,13007.006535729997,69.76023435000388,53366.50939464001 2025-08-22,12:31:38.000,234,10973955,12765,0,1755865897,13007.033480969993,69.78138174000196,53366.50939464001 2025-08-22,12:31:39.000,234,10973953,12605,0,1755865898,13007.040217280002,69.78138174000196,53366.53035600001 2025-08-22,12:31:40.000,234,10973936,12605,0,1755865899,13007.073898829993,69.78843087000132,53366.55131736 2025-08-22,12:31:41.000,234,10973997,12725,0,1755865900,13007.100844070002,69.81662738999876,53366.5652916 2025-08-22,12:31:42.000,234,10973978,12765,0,1755865901,13007.154734549993,69.85187304000283,53366.54433024 2025-08-22,12:31:43.000,234,10973917,12285,0,1755865902,13007.201888719988,69.9223643400037,53366.59324008 2025-08-22,12:31:44.000,234,10973960,12725,0,1755865903,13007.215361339993,69.91531521000434,53366.57227872 2025-08-22,12:31:45.000,234,10973950,12925,0,1755865904,13007.249042889998,69.92941347000306,53366.57227872 2025-08-22,12:31:46.000,234,10973950,12765,0,1755865905,13007.350087539999,69.97875737999857,53366.61420144 2025-08-22,12:31:47.000,234,10973952,12805,0,1755865906,13007.390505399999,69.99285564000456,53366.5652916 2025-08-22,12:31:48.000,234,10973933,12765,0,1755865907,13007.417450639994,69.99285564000456,53366.55131736 2025-08-22,12:31:49.000,234,10973959,12725,0,1755865908,13007.430923259999,69.99990477000392,53366.635162800005 2025-08-22,12:31:50.000,234,10973971,12605,0,1755865909,13007.47134112,70.08449433000351,53366.6002272 2025-08-22,12:31:51.000,234,10974001,12805,0,1755865910,13007.54544052999,70.09859259000223,53366.66311128 2025-08-22,12:31:52.000,234,10973990,12805,0,1755865911,13007.54544052999,70.14793649999774,53366.65612416001 2025-08-22,12:31:53.000,234,10973918,12725,0,1755865912,13007.579122079995,70.1690838900031,53366.69105976 2025-08-22,12:31:54.000,234,10973965,12805,0,1755865913,13007.66669410999,70.19728041000053,53366.66311128 2025-08-22,12:31:55.000,234,10973968,12645,0,1755865914,13007.65322149,70.2325260600046,53366.67708552001 2025-08-22,12:31:56.000,234,10973968,12725,0,1755865915,13007.71384828,70.24662432000332,53366.67708552001 2025-08-22,12:31:57.000,234,10973943,12645,0,1755865916,13007.75426614,70.28891909999948,53366.71900824 2025-08-22,12:31:58.000,234,10973952,12805,0,1755865917,13007.78794768999,70.32416475000355,53366.76791808 2025-08-22,12:31:59.000,234,10973966,12765,0,1755865918,13007.821629239996,70.3664595299997,53366.72599536001 2025-08-22,12:32:00.000,234,10973993,12725,0,1755865919,13007.87551972,70.40170518000377,53366.73298248 2025-08-22,12:32:01.000,234,10973943,12685,0,1755865920,13007.929410199991,70.42285257000185,53366.76791808 2025-08-22,12:32:02.000,234,10973918,12565,0,1755865921,13007.942882819996,70.479245610004,53366.7399696 2025-08-22,12:32:03.000,234,10973954,12605,0,1755865922,13008.030454849992,70.54268777999823,53366.76791808 2025-08-22,12:32:04.000,234,10973950,12925,0,1755865923,13008.077609020002,70.56383517000359,53366.83778928 2025-08-22,12:32:05.000,234,10973933,12645,0,1755865924,13008.111290569992,70.60612994999974,53366.82381504001 2025-08-22,12:32:06.000,234,10973932,12685,0,1755865925,13008.165181049997,70.68367037999997,53366.83080216 2025-08-22,12:32:07.000,234,10973908,12805,0,1755865926,13008.259489390002,70.67662125000061,53366.82381504001 2025-08-22,12:32:08.000,234,10973935,12765,0,1755865927,13008.279698320002,70.74006342000212,53366.82381504001 2025-08-22,12:32:09.000,234,10973964,12645,0,1755865928,13008.353797729993,70.78235819999827,53366.83778928 2025-08-22,12:32:10.000,234,10973936,12765,0,1755865929,13008.380742969988,70.83875124000042,53366.89368624001 2025-08-22,12:32:11.000,234,10974029,12845,0,1755865930,13008.407688209998,70.8598986299985,53366.85875064 2025-08-22,12:32:12.000,234,10973891,12565,0,1755865931,13008.454842379993,70.91629167000065,53366.879712 2025-08-22,12:32:13.000,234,10973905,12765,0,1755865932,13008.475051309993,70.95858645000408,53366.9495832 2025-08-22,12:32:14.000,234,10973933,12685,0,1755865933,13008.542414409989,71.02202861999831,53366.970544560005 2025-08-22,12:32:15.000,234,10973900,12605,0,1755865934,13008.549150719999,71.05727427000238,53367.02644152 2025-08-22,12:32:16.000,234,10973946,12765,0,1755865935,13008.576095959994,71.07842166000046,53367.019454400004 2025-08-22,12:32:17.000,234,10973962,12805,0,1755865936,13008.576095959994,71.12071644000389,53366.984518799996 2025-08-22,12:32:18.000,234,10973873,12525,0,1755865937,13008.589568579999,71.14186383000197,53366.984518799996 2025-08-22,12:32:19.000,234,10973960,12645,0,1755865938,13008.582832269989,71.18415860999812,53367.06137712001 2025-08-22,12:32:20.000,234,10973971,12645,0,1755865939,13008.582832269989,71.26169903999835,53367.03342864001 2025-08-22,12:32:21.000,234,10973923,13245,0,1755865940,13008.589568579999,71.3180920800005,53367.06836424 2025-08-22,12:32:22.000,234,10973970,12645,0,1755865941,13008.576095959994,71.34628859999793,53367.09631272 2025-08-22,12:32:23.000,234,10973987,12885,0,1755865942,13008.535678099994,71.36743599000329,53367.10329984 2025-08-22,12:32:24.000,234,10973946,12805,0,1755865943,13008.542414409989,71.40973076999944,53367.07535136 2025-08-22,12:32:25.000,234,10973984,12805,0,1755865944,13008.522205479989,71.43792729000415,53367.10329984 2025-08-22,12:32:26.000,234,10973988,12525,0,1755865945,13008.501996549989,71.47317294000095,53367.04740288 2025-08-22,12:32:27.000,234,10973979,12925,0,1755865946,13008.475051309993,71.50841858999775,53367.11028696001 2025-08-22,12:32:28.000,234,10973902,12805,0,1755865947,13008.481787619989,71.52251685000374,53367.08233848001 2025-08-22,12:32:29.000,234,10973981,12885,0,1755865948,13008.400951899988,71.54366424000182,53367.1242612 2025-08-22,12:32:30.000,234,10973986,12805,0,1755865949,13008.407688209998,71.52251685000374,53367.152209679996 2025-08-22,12:32:31.000,234,10973985,12765,0,1755865950,13008.387479279998,71.55776250000054,53367.089325600005 2025-08-22,12:32:32.000,234,10973952,12765,0,1755865951,13008.360534039988,71.57186075999925,53367.04740288 2025-08-22,12:32:33.000,234,10973950,12765,0,1755865952,13008.353797729993,71.59300815000461,53367.10329984 2025-08-22,12:32:34.000,234,10973908,12725,0,1755865953,13008.299907250002,71.59300815000461,53367.11727408 2025-08-22,12:32:35.000,234,10973985,12765,0,1755865954,13008.333588799993,71.55776250000054,53367.09631272 2025-08-22,12:32:36.000,234,10973990,12885,0,1755865955,13008.299907250002,71.52251685000374,53367.09631272 2025-08-22,12:32:37.000,234,10973983,12685,0,1755865956,13008.279698320002,71.51546772000438,53367.13124832001 2025-08-22,12:32:38.000,234,10973951,12565,0,1755865957,13008.313379869993,71.43792729000415,53367.040415760006 2025-08-22,12:32:39.000,234,10973960,12765,0,1755865958,13008.286434629998,71.40268164000008,53367.01246728001 2025-08-22,12:32:40.000,234,10973962,12685,0,1755865959,13008.293170939993,71.34628859999793,53366.99150592001 2025-08-22,12:32:41.000,234,10973992,12885,0,1755865960,13008.333588799993,71.29694469000242,53367.02644152 2025-08-22,12:32:42.000,234,10973978,12965,0,1755865961,13008.340325110003,71.16301122000004,53367.01246728001 2025-08-22,12:32:43.000,234,10973963,12645,0,1755865962,13008.367270349998,71.13481470000261,53366.984518799996 2025-08-22,12:32:44.000,234,10973956,12445,0,1755865963,13008.468314999998,71.05727427000238,53366.96355744001 2025-08-22,12:32:45.000,234,10974000,12805,0,1755865964,13008.441369759988,70.99383210000087,53366.95657032 2025-08-22,12:32:46.000,234,10973986,12605,0,1755865965,13008.528941789998,70.89514428000257,53366.99150592001 2025-08-22,12:32:47.000,234,10974029,12805,0,1755865966,13008.549150719999,70.79645646000426,53366.94259608001 2025-08-22,12:32:48.000,234,10973996,12685,0,1755865967,13008.64345905999,70.7612108100002,53366.9495832 2025-08-22,12:32:49.000,234,10974002,12805,0,1755865968,13008.697349539994,70.66957212000125,53367.00548016 2025-08-22,12:32:50.000,234,10973968,12725,0,1755865969,13008.737767399994,70.56383517000359,53366.91464760001 2025-08-22,12:32:51.000,234,10973955,12845,0,1755865970,13008.78492156999,70.49334387000272,53366.95657032 2025-08-22,12:32:52.000,234,10974030,12885,0,1755865971,13008.8724936,70.43695083000057,53366.93560896 2025-08-22,12:32:53.000,234,10973947,12525,0,1755865972,13008.94659300999,70.32416475000355,53366.90766048 2025-08-22,12:32:54.000,234,10974028,12765,0,1755865973,13009.040901349996,70.2677717100014,53366.94259608001 2025-08-22,12:32:55.000,234,10973978,12645,0,1755865974,13009.04763765999,70.1690838900031,53366.90067336 2025-08-22,12:32:56.000,234,10973983,12765,0,1755865975,13009.168891239991,70.06334693999815,53366.94259608001 2025-08-22,12:32:57.000,234,10974011,12645,0,1755865976,13009.242990649996,70.04924867999944,53366.95657032 2025-08-22,12:32:58.000,234,10973952,12605,0,1755865977,13009.269935889992,70.00695390000328,53366.99849304 2025-08-22,12:32:59.000,234,10974000,12605,0,1755865978,13009.357507920002,69.99990477000392,53367.019454400004 2025-08-22,12:33:00.000,234,10974024,12485,0,1755865979,13009.397925780002,69.97170824999921,53366.97753168 2025-08-22,12:33:01.000,234,10973992,12685,0,1755865980,13009.397925780002,69.91531521000434,53366.95657032 2025-08-22,12:33:02.000,234,10973994,12525,0,1755865981,13009.512443049993,69.91531521000434,53367.01246728001 2025-08-22,12:33:03.000,234,10973989,12725,0,1755865982,13009.519179360002,69.88711868999962,53367.06137712001 2025-08-22,12:33:04.000,234,10973958,12725,0,1755865983,13009.566333529998,69.9082660799977,53367.06137712001 2025-08-22,12:33:05.000,234,10974011,12765,0,1755865984,13009.600015079988,69.83777478000411,53367.1242612 2025-08-22,12:33:06.000,234,10973976,12805,0,1755865985,13009.660641869988,69.84482391000347,53367.09631272 2025-08-22,12:33:07.000,234,10973982,12565,0,1755865986,13009.680850799989,69.85187304000283,53367.11028696001 2025-08-22,12:33:08.000,234,10973956,12645,0,1755865987,13009.714532349994,69.85892217000219,53367.089325600005 2025-08-22,12:33:09.000,234,10973969,12685,0,1755865988,13009.775159139994,69.88006956000027,53367.11028696001 2025-08-22,12:33:10.000,234,10973979,12565,0,1755865989,13009.802104379989,69.9223643400037,53367.13124832001 2025-08-22,12:33:11.000,234,10973957,12605,0,1755865990,13009.84252223999,69.8730204300009,53367.18015816001 2025-08-22,12:33:12.000,234,10974013,12885,0,1755865991,13009.849258549999,69.90121694999834,53367.22208088 2025-08-22,12:33:13.000,234,10973946,12445,0,1755865992,13009.90988534,69.91531521000434,53367.23605512 2025-08-22,12:33:14.000,234,10974059,12565,0,1755865993,13009.96377581999,69.94351173000177,53367.305926320005 2025-08-22,12:33:15.000,234,10973986,12805,0,1755865994,13010.03113892,69.97875737999857,53367.29893920001 2025-08-22,12:33:16.000,234,10973964,12845,0,1755865995,13010.07155678,69.95056086000113,53367.38278464 2025-08-22,12:33:17.000,234,10974021,12565,0,1755865996,13010.1523925,70.01400303000264,53367.375797520006 2025-08-22,12:33:18.000,234,10974020,12725,0,1755865997,13010.199546669995,70.06334693999815,53367.34784904001 2025-08-22,12:33:19.000,234,10974029,12725,0,1755865998,13010.27364608,70.06334693999815,53367.403746 2025-08-22,12:33:20.000,234,10973975,12765,0,1755865999,13010.300591319996,70.07039607000479,53367.36182328 2025-08-22,12:33:21.000,234,10973990,12805,0,1755866000,13010.320800249996,70.09154346000287,53367.403746 2025-08-22,12:33:22.000,234,10973964,12805,0,1755866001,13010.374690730001,70.14088736999838,53367.41073312 2025-08-22,12:33:23.000,234,10974007,12805,0,1755866002,13010.468999069992,70.14793649999774,53367.48060432 2025-08-22,12:33:24.000,234,10973974,12605,0,1755866003,13010.570043719992,70.19023128000117,53367.522527040004 2025-08-22,12:33:25.000,234,10973973,12725,0,1755866004,13010.630670509992,70.23957519000396,53367.592398240005 2025-08-22,12:33:26.000,234,10973989,12765,0,1755866005,13010.664352059997,70.22547692999797,53367.55047552 2025-08-22,12:33:27.000,234,10973925,12845,0,1755866006,13010.711506229993,70.3312138800029,53367.57143688 2025-08-22,12:33:28.000,234,10973988,12845,0,1755866007,13010.772133019993,70.35236127000098,53367.62733384 2025-08-22,12:33:29.000,234,10973949,12605,0,1755866008,13010.812550879993,70.40875431000313,53367.60637248 2025-08-22,12:33:30.000,234,10973972,12525,0,1755866009,13010.886650289998,70.44399995999993,53367.655282319996 2025-08-22,12:33:31.000,234,10973926,12965,0,1755866010,13010.900122909989,70.52858951999951,53367.690217920004 2025-08-22,12:33:32.000,234,10973947,12845,0,1755866011,13010.900122909989,70.60612994999974,53367.74611488 2025-08-22,12:33:33.000,234,10973967,12685,0,1755866012,13010.920331839989,70.69071950999933,53367.76707624 2025-08-22,12:33:34.000,234,10973962,12845,0,1755866013,13010.974222319994,70.78235819999827,53367.83694744 2025-08-22,12:33:35.000,234,10973976,12685,0,1755866014,13010.974222319994,70.86694775999786,53367.85092168001 2025-08-22,12:33:36.000,234,10973957,12765,0,1755866015,13010.987694939999,70.96563558000344,53367.87188304001 2025-08-22,12:33:37.000,234,10973978,12965,0,1755866016,13010.980958629989,71.0713725300011,53367.92079288001 2025-08-22,12:33:38.000,234,10973970,12685,0,1755866017,13010.987694939999,71.14186383000197,53367.927780000005 2025-08-22,12:33:39.000,234,10973943,12685,0,1755866018,13010.960749699989,71.22645339000155,53367.95572848 2025-08-22,12:33:40.000,234,10973957,12485,0,1755866019,13010.913595529993,71.33923946999857,53367.976689840005 2025-08-22,12:33:41.000,234,10973973,12365,0,1755866020,13010.839496119988,71.44497642000351,53368.025599680004 2025-08-22,12:33:42.000,234,10973955,12765,0,1755866021,13010.778869330003,71.51546772000438,53368.025599680004 2025-08-22,12:33:43.000,234,10973946,12565,0,1755866022,13010.758660400003,71.6282538000014,53368.05354816 2025-08-22,12:33:44.000,234,10973974,12965,0,1755866023,13010.671088369993,71.73399074999907,53368.11643224001 2025-08-22,12:33:45.000,234,10973969,12645,0,1755866024,13010.596988960002,71.81858030999865,53368.144380720005 2025-08-22,12:33:46.000,234,10973965,13005,0,1755866025,13010.536362170002,71.91021900000487,53368.158354959996 2025-08-22,12:33:47.000,234,10973938,12485,0,1755866026,13010.435317520001,72.00185769000382,53368.11643224001 2025-08-22,12:33:48.000,234,10973998,12445,0,1755866027,13010.367954419991,72.05120159999933,53368.144380720005 2025-08-22,12:33:49.000,234,10973983,12925,0,1755866028,13010.320800249996,72.20628245999978,53368.15136784 2025-08-22,12:33:50.000,234,10973959,12605,0,1755866029,13010.260173459996,72.25562637000257,53368.20726480001 2025-08-22,12:33:51.000,234,10973972,12725,0,1755866030,13010.199546669995,72.31201941000472,53368.18630344001 2025-08-22,12:33:52.000,234,10973992,12805,0,1755866031,13010.159128809995,72.32611767000344,53368.1723292 2025-08-22,12:33:53.000,234,10973985,12805,0,1755866032,13010.11197464,72.40365810000367,53368.17931632 2025-08-22,12:33:54.000,234,10973953,12765,0,1755866033,13010.078293089995,72.46005113999854,53368.193290560004 2025-08-22,12:33:55.000,234,10973912,12845,0,1755866034,13010.07155678,72.50939505000133,53368.23521328001 2025-08-22,12:33:56.000,234,10973954,12605,0,1755866035,13010.06482046999,72.55168983000476,53368.22822616 2025-08-22,12:33:57.000,234,10973982,12445,0,1755866036,13010.058084159995,72.59398461000092,53368.193290560004 2025-08-22,12:33:58.000,234,10973969,12605,0,1755866037,13010.04461153999,72.62218112999835,53368.17931632 2025-08-22,12:33:59.000,234,10973890,12445,0,1755866038,13010.037875229995,72.67152504000114,53368.22123904 2025-08-22,12:34:00.000,234,10973939,12765,0,1755866039,13010.05134785,72.69972155999858,53368.22822616 2025-08-22,12:34:01.000,234,10973976,12765,0,1755866040,13010.07155678,72.72791808000329,53368.1723292 2025-08-22,12:34:02.000,234,10973937,12605,0,1755866041,13010.118710949995,72.75611460000073,53368.214251920006 2025-08-22,12:34:03.000,234,10973954,12925,0,1755866042,13010.219755599996,72.7913602500048,53368.22123904 2025-08-22,12:34:04.000,234,10973994,12685,0,1755866043,13010.260173459996,72.7913602500048,53368.22123904 2025-08-22,12:34:05.000,234,10973950,12685,0,1755866044,13010.300591319996,72.81250764000288,53368.27014888 2025-08-22,12:34:06.000,234,10973920,12645,0,1755866045,13010.374690730001,72.84070416000031,53368.193290560004 2025-08-22,12:34:07.000,234,10973933,12925,0,1755866046,13010.428581209992,72.84070416000031,53368.263161760005 2025-08-22,12:34:08.000,234,10973959,12765,0,1755866047,13010.529625859992,72.85480241999903,53368.22822616 2025-08-22,12:34:09.000,234,10973949,12925,0,1755866048,13010.576780030002,72.85480241999903,53368.24918752 2025-08-22,12:34:10.000,234,10973964,12725,0,1755866049,13010.704769919997,72.84775328999967,53368.24918752 2025-08-22,12:34:11.000,234,10973909,13085,0,1755866050,13010.765396709998,72.86185154999839,53368.242200400004 2025-08-22,12:34:12.000,234,10973922,12925,0,1755866051,13010.846232429998,72.83365503000095,53368.29809736 2025-08-22,12:34:13.000,234,10973934,12965,0,1755866052,13010.933804459994,72.81250764000288,53368.34002008 2025-08-22,12:34:14.000,234,10973964,12845,0,1755866053,13011.021376489989,72.85480241999903,53368.381942800006 2025-08-22,12:34:15.000,234,10973982,12765,0,1755866054,13011.088739589999,72.83365503000095,53368.35399432001 2025-08-22,12:34:16.000,234,10973980,12685,0,1755866055,13011.14263006999,72.81250764000288,53368.381942800006 2025-08-22,12:34:17.000,234,10973943,12685,0,1755866056,13011.20999317,72.81955677000224,53368.46578824 2025-08-22,12:34:18.000,234,10973942,12565,0,1755866057,13011.26388364999,72.83365503000095,53368.430852640005 2025-08-22,12:34:19.000,234,10973999,12525,0,1755866058,13011.29082889,72.84775328999967,53368.4867496 2025-08-22,12:34:20.000,234,10973919,12445,0,1755866059,13011.378400919995,72.83365503000095,53368.4867496 2025-08-22,12:34:21.000,234,10973942,12805,0,1755866060,13011.42555508999,72.86890067999775,53368.50771096 2025-08-22,12:34:22.000,234,10973987,12725,0,1755866061,13011.46597294999,72.91824459000054,53368.577582160004 2025-08-22,12:34:23.000,234,10973926,12645,0,1755866062,13011.51312712,72.90414633000182,53368.577582160004 2025-08-22,12:34:24.000,234,10973952,13125,0,1755866063,13011.506390809991,72.8900480700031,53368.5566208 2025-08-22,12:34:25.000,234,10973944,12725,0,1755866064,13011.526599739991,72.93939197999862,53368.65444048 2025-08-22,12:34:26.000,234,10973951,12885,0,1755866065,13011.526599739991,73.00283415000013,53368.626492 2025-08-22,12:34:27.000,234,10973934,12925,0,1755866066,13011.506390809991,73.00988327999949,53368.717324560006 2025-08-22,12:34:28.000,234,10973940,12725,0,1755866067,13011.560281289996,73.04512893000356,53368.7312988 2025-08-22,12:34:29.000,234,10973969,12805,0,1755866068,13011.55354498,73.08742370999971,53368.77322152 2025-08-22,12:34:30.000,234,10973977,12645,0,1755866069,13011.46597294999,73.10857109999779,53368.75924728001 2025-08-22,12:34:31.000,234,10973933,13045,0,1755866070,13011.4322914,73.15086588000122,53368.78020864 2025-08-22,12:34:32.000,234,10973946,12645,0,1755866071,13011.358191989995,73.22840631000145,53368.85706696001 2025-08-22,12:34:33.000,234,10973944,12885,0,1755866072,13011.37166461,73.24250457000016,53368.84309272 2025-08-22,12:34:34.000,234,10974005,12725,0,1755866073,13011.33124675,73.29184848000295,53368.84309272 2025-08-22,12:34:35.000,234,10973976,12885,0,1755866074,13011.257147339995,73.35529065000446,53368.89200256 2025-08-22,12:34:36.000,234,10974022,12845,0,1755866075,13011.277356269995,73.36938891000318,53368.912963920004 2025-08-22,12:34:37.000,234,10973978,12565,0,1755866076,13011.27061996,73.3834871700019,53368.92693816001 2025-08-22,12:34:38.000,234,10973993,12605,0,1755866077,13011.216729479995,73.43283108000469,53368.92693816001 2025-08-22,12:34:39.000,234,10973985,12365,0,1755866078,13011.20325685999,73.46807673000148,53368.95488664001 2025-08-22,12:34:40.000,234,10973959,12525,0,1755866079,13011.196520549995,73.47512586000084,53368.9409124 2025-08-22,12:34:41.000,234,10973999,12685,0,1755866080,13011.18304792999,73.51742064000427,53368.933925280005 2025-08-22,12:34:42.000,234,10974019,12925,0,1755866081,13011.20999317,73.51742064000427,53368.90597680001 2025-08-22,12:34:43.000,234,10973998,12765,0,1755866082,13011.18304792999,73.54561716000171,53368.933925280005 2025-08-22,12:34:44.000,234,10973955,12525,0,1755866083,13011.2302021,73.57381367999915,53368.92693816001 2025-08-22,12:34:45.000,234,10973927,12925,0,1755866084,13011.297565199995,73.54561716000171,53368.91995104 2025-08-22,12:34:46.000,234,10974020,13085,0,1755866085,13011.31103782,73.54561716000171,53368.98982224 2025-08-22,12:34:47.000,234,10974022,12725,0,1755866086,13011.39187354,73.531518900003,53368.98982224 2025-08-22,12:34:48.000,234,10973978,12965,0,1755866087,13011.45250033,73.48922411999956,53369.01777072 2025-08-22,12:34:49.000,234,10973982,12605,0,1755866088,13011.546808669991,73.51742064000427,53368.96886088 2025-08-22,12:34:50.000,234,10973980,12805,0,1755866089,13011.607435459991,73.4821749900002,53368.96886088 2025-08-22,12:34:51.000,234,10973983,12685,0,1755866090,13011.715216420002,73.4187328199987,53368.96187376 2025-08-22,12:34:52.000,234,10973945,12685,0,1755866091,13011.796052140002,73.37643804000254,53368.885015440006 2025-08-22,12:34:53.000,234,10973956,12805,0,1755866092,13011.937514650002,73.37643804000254,53368.97584800001 2025-08-22,12:34:54.000,234,10973958,12605,0,1755866093,13012.025086679998,73.30594674000167,53368.92693816001 2025-08-22,12:34:55.000,234,10973961,12605,0,1755866094,13012.119395019989,73.24250457000016,53369.0107836 2025-08-22,12:34:56.000,234,10973976,12765,0,1755866095,13012.240648599989,73.19316066000465,53369.02475784001 2025-08-22,12:34:57.000,234,10974003,12605,0,1755866096,13012.32148431999,73.09447283999907,53369.0107836 2025-08-22,12:34:58.000,234,10973922,12605,0,1755866097,13012.44947421,73.0380798000042,53369.052706320006 2025-08-22,12:34:59.000,234,10973979,12605,0,1755866098,13012.54378254999,72.96053937000397,53368.97584800001 2025-08-22,12:35:00.000,234,10974025,12405,0,1755866099,13012.66503612999,72.87594981000439,53369.03873208 2025-08-22,12:35:01.000,234,10973939,12765,0,1755866100,13012.766080779991,72.79840938000416,53368.982835120005 2025-08-22,12:35:02.000,234,10973985,12645,0,1755866101,13012.840180189996,72.68562329999986,53369.04571920001 2025-08-22,12:35:03.000,234,10973904,12765,0,1755866102,13012.947961149992,72.62218112999835,53369.03873208 2025-08-22,12:35:04.000,234,10973997,12765,0,1755866103,13013.055742110002,72.49529679000261,53369.08764192 2025-08-22,12:35:05.000,234,10974008,12645,0,1755866104,13013.116368900002,72.39660897000431,53369.14353888001 2025-08-22,12:35:06.000,234,10974009,12365,0,1755866105,13013.217413549988,72.28382289000001,53369.10860328 2025-08-22,12:35:07.000,234,10974030,12645,0,1755866106,13013.304985579998,72.1851350700017,53369.14353888001 2025-08-22,12:35:08.000,234,10973973,12925,0,1755866107,13013.392557609994,72.07939812000404,53369.14353888001 2025-08-22,12:35:09.000,234,10973963,12765,0,1755866108,13013.50033856999,71.96661203999975,53369.17148736001 2025-08-22,12:35:10.000,234,10974005,12605,0,1755866109,13013.574437979994,71.86792422000144,53369.19244872001 2025-08-22,12:35:11.000,234,10973976,12525,0,1755866110,13013.64853739,71.74103987999843,53369.1854616 2025-08-22,12:35:12.000,234,10973964,12685,0,1755866111,13013.70916418,71.67054858000483,53369.22738432 2025-08-22,12:35:13.000,234,10974027,12645,0,1755866112,13013.756318349995,71.50841858999775,53369.26231992001 2025-08-22,12:35:14.000,234,10974014,12765,0,1755866113,13013.81020883,71.45202555000287,53369.23437144 2025-08-22,12:35:15.000,234,10973980,12805,0,1755866114,13013.83041776,71.33219033999922,53369.28328128 2025-08-22,12:35:16.000,234,10973991,12645,0,1755866115,13013.87083562,71.25464990999899,53369.30424264 2025-08-22,12:35:17.000,234,10973989,13005,0,1755866116,13013.877571929996,71.15596209000068,53369.33219112 2025-08-22,12:35:18.000,234,10973932,12605,0,1755866117,13013.924726099991,71.05727427000238,53369.37411384 2025-08-22,12:35:19.000,234,10973982,12805,0,1755866118,13013.89104455,70.96563558000344,53369.38110096001 2025-08-22,12:35:20.000,234,10973974,12845,0,1755866119,13013.897780859996,70.86694775999786,53369.40206232 2025-08-22,12:35:21.000,234,10973932,12525,0,1755866120,13013.89104455,70.74711255000148,53369.45097216 2025-08-22,12:35:22.000,234,10973973,12765,0,1755866121,13013.85062669,70.66252299000189,53369.42302368 2025-08-22,12:35:23.000,234,10974006,12805,0,1755866122,13013.84389037999,70.57088430000294,53369.44398504 2025-08-22,12:35:24.000,234,10974000,12525,0,1755866123,13013.83041776,70.48629474000336,53369.485907760005 2025-08-22,12:35:25.000,234,10974016,12605,0,1755866124,13013.83041776,70.39465605000441,53369.49289488 2025-08-22,12:35:26.000,234,10973993,12685,0,1755866125,13013.80347251999,70.3030173599982,53369.47892064001 2025-08-22,12:35:27.000,234,10973969,12645,0,1755866126,13013.78326358999,70.20432953999989,53369.52783048001 2025-08-22,12:35:28.000,234,10973969,12685,0,1755866127,13013.736109419995,70.16203476000373,53369.436997920006 2025-08-22,12:35:29.000,234,10973941,12645,0,1755866128,13013.736109419995,70.06334693999815,53369.49289488 2025-08-22,12:35:30.000,234,10974028,12805,0,1755866129,13013.695691559995,69.93646260000241,53369.499882 2025-08-22,12:35:31.000,234,10973973,12645,0,1755866130,13013.68221893999,69.88006956000027,53369.52783048001 2025-08-22,12:35:32.000,234,10973924,12765,0,1755866131,13013.66874632,69.78138174000196,53369.51385624 2025-08-22,12:35:33.000,234,10973982,12765,0,1755866132,13013.675482629995,69.73908695999853,53369.499882 2025-08-22,12:35:34.000,234,10973965,12725,0,1755866133,13013.68895525,69.65449739999895,53369.583727440004 2025-08-22,12:35:35.000,234,10973989,12925,0,1755866134,13013.70916418,69.56285871,53369.51385624 2025-08-22,12:35:36.000,234,10973964,12805,0,1755866135,13013.715900489995,69.51351480000449,53369.54180472 2025-08-22,12:35:37.000,234,10973987,12805,0,1755866136,13013.70242786999,69.45712176000234,53369.51385624 2025-08-22,12:35:38.000,234,10973983,12685,0,1755866137,13013.736109419995,69.42187610999827,53369.50686912001 2025-08-22,12:35:39.000,234,10973969,12725,0,1755866138,13013.736109419995,69.37958133000211,53369.555778960006 2025-08-22,12:35:40.000,234,10973958,12685,0,1755866139,13013.76305465999,69.30204090000188,53369.52783048001 2025-08-22,12:35:41.000,234,10973984,12765,0,1755866140,13013.78326358999,69.26679524999781,53369.54879184001 2025-08-22,12:35:42.000,234,10973974,12685,0,1755866141,13013.776527279995,69.20335308000358,53369.56276608 2025-08-22,12:35:43.000,234,10973921,12645,0,1755866142,13013.7899999,69.19630395000422,53369.56276608 2025-08-22,12:35:44.000,234,10973970,12525,0,1755866143,13013.78326358999,69.16105830000015,53369.653598640005 2025-08-22,12:35:45.000,234,10973954,12965,0,1755866144,13013.80347251999,69.16810742999951,53369.64661152001 2025-08-22,12:35:46.000,234,10974000,12605,0,1755866145,13013.78326358999,69.12581265000335,53369.583727440004 2025-08-22,12:35:47.000,234,10973980,12885,0,1755866146,13013.76979097,69.09056699999928,53369.5697532 2025-08-22,12:35:48.000,234,10974032,12525,0,1755866147,13013.76979097,69.08351786999992,53369.61167592 2025-08-22,12:35:49.000,234,10973960,12565,0,1755866148,13013.70916418,69.07646874000056,53369.61866304 2025-08-22,12:35:50.000,234,10974009,12725,0,1755866149,13013.675482629995,69.11171439000464,53369.5697532 2025-08-22,12:35:51.000,234,10973964,12605,0,1755866150,13013.62159214999,69.11171439000464,53369.59071456 2025-08-22,12:35:52.000,234,10973948,12605,0,1755866151,13013.554229049994,69.08351786999992,53369.6396244 2025-08-22,12:35:53.000,234,10973925,12605,0,1755866152,13013.48012963999,69.104665259998,53369.63263728 2025-08-22,12:35:54.000,234,10973952,12725,0,1755866153,13013.419502849989,69.104665259998,53369.59071456 2025-08-22,12:35:55.000,234,10973970,12445,0,1755866154,13013.318458199989,69.11171439000464,53369.62565016001 2025-08-22,12:35:56.000,234,10973955,12765,0,1755866155,13013.210677239993,69.18220568999823,53369.59770168001 2025-08-22,12:35:57.000,234,10973949,12685,0,1755866156,13013.123105209997,69.20335308000358,53369.64661152001 2025-08-22,12:35:58.000,234,10974006,12725,0,1755866157,13013.022060559997,69.2526969899991,53369.66757288 2025-08-22,12:35:59.000,234,10973957,13045,0,1755866158,13012.934488530002,69.27384438000445,53369.62565016001 2025-08-22,12:36:00.000,234,10973984,12965,0,1755866159,13012.77281709,69.3161391600006,53369.61866304 2025-08-22,12:36:01.000,234,10973964,12445,0,1755866160,13012.64482719999,69.35843394000403,53369.64661152001 2025-08-22,12:36:02.000,234,10973944,12765,0,1755866161,13012.496628379995,69.45007263000298,53369.66058576 2025-08-22,12:36:03.000,234,10973932,12605,0,1755866162,13012.38211110999,69.47122002000106,53369.63263728 2025-08-22,12:36:04.000,234,10973943,12765,0,1755866163,13012.240648599989,69.58400609999808,53369.66058576 2025-08-22,12:36:05.000,234,10973943,12805,0,1755866164,13012.132867639993,69.66859565999766,53369.66757288 2025-08-22,12:36:06.000,234,10974005,12605,0,1755866165,13011.930778339993,69.71793957000045,53369.61167592 2025-08-22,12:36:07.000,234,10973981,12925,0,1755866166,13011.802788449997,69.80252913000004,53369.61866304 2025-08-22,12:36:08.000,234,10973946,12805,0,1755866167,13011.641117009996,69.86597130000155,53369.57674032001 2025-08-22,12:36:09.000,234,10973971,12725,0,1755866168,13011.506390809991,69.95056086000113,53369.59071456 2025-08-22,12:36:10.000,234,10973980,12405,0,1755866169,13011.337983059995,70.03515042000072,53369.57674032001 2025-08-22,12:36:11.000,234,10973944,12765,0,1755866170,13011.16957531,70.1197399800003,53369.54180472 2025-08-22,12:36:12.000,234,10973940,12645,0,1755866171,13011.007903869999,70.19728041000053,53369.49289488 2025-08-22,12:36:13.000,234,10973959,12805,0,1755866172,13010.866441359998,70.29596822999883,53369.4649464 2025-08-22,12:36:14.000,234,10973964,12965,0,1755866173,13010.724978849998,70.38055778999842,53369.45097216 2025-08-22,12:36:15.000,234,10973964,12605,0,1755866174,13010.570043719992,70.42990170000121,53369.40904944001 2025-08-22,12:36:16.000,234,10973965,12765,0,1755866175,13010.394899660001,70.48629474000336,53369.38110096001 2025-08-22,12:36:17.000,234,10973972,12685,0,1755866176,13010.29385501,70.59908082000038,53369.325204 2025-08-22,12:36:18.000,234,10973957,12725,0,1755866177,13010.14565618999,70.66252299000189,53369.35315248 2025-08-22,12:36:19.000,234,10973993,12605,0,1755866178,13010.01092999,70.77530906999891,53369.29725552 2025-08-22,12:36:20.000,234,10973968,12725,0,1755866179,13009.88294009999,70.83875124000042,53369.248345680004 2025-08-22,12:36:21.000,234,10973990,12765,0,1755866180,13009.741477589989,70.91629167000065,53369.16450024 2025-08-22,12:36:22.000,234,10973915,12885,0,1755866181,13009.600015079988,70.96563558000344,53369.14353888001 2025-08-22,12:36:23.000,234,10973951,12565,0,1755866182,13009.451816259992,71.06432340000174,53369.10860328 2025-08-22,12:36:24.000,234,10973954,12805,0,1755866183,13009.364244229997,71.14186383000197,53369.06668056 2025-08-22,12:36:25.000,234,10973947,12645,0,1755866184,13009.209309099992,71.16301122000004,53368.95488664001 2025-08-22,12:36:26.000,234,10973932,12605,0,1755866185,13009.09479183,71.24055165000027,53368.9409124 2025-08-22,12:36:27.000,234,10974004,12805,0,1755866186,13008.99374718,71.33923946999857,53368.91995104 2025-08-22,12:36:28.000,234,10973972,12685,0,1755866187,13008.91291146,71.39563251000072,53368.912963920004 2025-08-22,12:36:29.000,234,10973918,12805,0,1755866188,13008.78492156999,71.45202555000287,53368.815144240005 2025-08-22,12:36:30.000,234,10973920,12965,0,1755866189,13008.64345905999,71.48727119999967,53368.815144240005 2025-08-22,12:36:31.000,234,10973992,12805,0,1755866190,13008.555887029994,71.5648116299999,53368.766234400005 2025-08-22,12:36:32.000,234,10973981,12725,0,1755866191,13008.441369759988,71.61415554000268,53368.75924728001 2025-08-22,12:36:33.000,234,10973952,12605,0,1755866192,13008.347061419998,71.67054858000483,53368.70335032 2025-08-22,12:36:34.000,234,10973950,12845,0,1755866193,13008.219071530002,71.7269416199997,53368.71033744001 2025-08-22,12:36:35.000,234,10973954,12965,0,1755866194,13008.070872709992,71.839727700004,53368.61251776 2025-08-22,12:36:36.000,234,10973984,12605,0,1755866195,13007.996773300001,71.83267857000465,53368.57059504001 2025-08-22,12:36:37.000,234,10973962,12525,0,1755866196,13007.868783409991,71.89612073999888,53368.50771096 2025-08-22,12:36:38.000,234,10973972,12605,0,1755866197,13007.77447507,71.91726813000423,53368.528672320004 2025-08-22,12:36:39.000,234,10974002,12645,0,1755866198,13007.66669410999,71.98071029999846,53368.479762480005 2025-08-22,12:36:40.000,234,10973994,12845,0,1755866199,13007.579122079995,72.00185769000382,53368.44482688 2025-08-22,12:36:41.000,234,10973940,12805,0,1755866200,13007.518495289994,71.99480856000446,53368.409891280004 2025-08-22,12:36:42.000,234,10973942,12445,0,1755866201,13007.44439587999,72.00890682000318,53368.4168784 2025-08-22,12:36:43.000,234,10973968,12525,0,1755866202,13007.397241709994,72.04415246999997,53368.35399432001 2025-08-22,12:36:44.000,234,10973896,12725,0,1755866203,13007.296197059994,72.05120159999933,53368.29809736 2025-08-22,12:36:45.000,234,10973991,12645,0,1755866204,13007.296197059994,72.11464377000084,53368.263161760005 2025-08-22,12:36:46.000,234,10973981,12645,0,1755866205,13007.255779199993,72.10759464000148,53368.242200400004 2025-08-22,12:36:47.000,234,10973943,12685,0,1755866206,13007.235570269993,72.12874202999956,53368.20726480001 2025-08-22,12:36:48.000,234,10973987,12765,0,1755866207,13007.188416099998,72.1216929000002,53368.12341936 2025-08-22,12:36:49.000,234,10973984,12805,0,1755866208,13007.181679789988,72.12874202999956,53368.193290560004 2025-08-22,12:36:50.000,234,10973971,12965,0,1755866209,13007.147998239998,72.14284028999828,53368.08149664 2025-08-22,12:36:51.000,234,10973946,12845,0,1755866210,13007.161470859988,72.14988942000491,53368.06752240001 2025-08-22,12:36:52.000,234,10973973,12765,0,1755866211,13007.174943479993,72.11464377000084,53368.03957392001 2025-08-22,12:36:53.000,234,10973957,12725,0,1755866212,13007.161470859988,72.14988942000491,53367.98367696 2025-08-22,12:36:54.000,234,10973959,12605,0,1755866213,13007.195152409993,72.15693855000427,53367.9627156 2025-08-22,12:36:55.000,234,10973972,12605,0,1755866214,13007.215361339993,72.1851350700017,53367.95572848 2025-08-22,12:36:56.000,234,10973957,12805,0,1755866215,13007.228833959998,72.17808594000235,53367.90681864 2025-08-22,12:36:57.000,234,10973996,12645,0,1755866216,13007.242306579989,72.15693855000427,53367.8928444 2025-08-22,12:36:58.000,234,10973914,12805,0,1755866217,13007.269251819998,72.17808594000235,53367.92079288001 2025-08-22,12:36:59.000,234,10973952,12845,0,1755866218,13007.329878609999,72.1851350700017,53367.857908800004 2025-08-22,12:37:00.000,234,10973951,12805,0,1755866219,13007.350087539999,72.19218420000107,53367.83694744 2025-08-22,12:37:01.000,234,10974002,12685,0,1755866220,13007.383769089989,72.20628245999978,53367.85092168001 2025-08-22,12:37:02.000,234,10973974,12765,0,1755866221,13007.410714329999,72.20628245999978,53367.82996032001 2025-08-22,12:37:03.000,234,10973896,12685,0,1755866222,13007.49155005,72.21333158999914,53367.81598608 2025-08-22,12:37:04.000,234,10973952,12645,0,1755866223,13007.56564945999,72.21333158999914,53367.79502472 2025-08-22,12:37:05.000,234,10973954,12765,0,1755866224,13007.619539939995,72.19218420000107,53367.78105048001 2025-08-22,12:37:06.000,234,10973959,12565,0,1755866225,13007.700375659995,72.1851350700017,53367.74611488 2025-08-22,12:37:07.000,234,10973958,12525,0,1755866226,13007.72732089999,72.19218420000107,53367.74611488 2025-08-22,12:37:08.000,234,10973990,12965,0,1755866227,13007.81489293,72.2203807199985,53367.77406336 2025-08-22,12:37:09.000,234,10973927,12605,0,1755866228,13007.902464959996,72.17808594000235,53367.75310200001 2025-08-22,12:37:10.000,234,10973994,12765,0,1755866229,13007.969828059991,72.17103681000299,53367.711179280006 2025-08-22,12:37:11.000,234,10973920,12925,0,1755866230,13008.057400090001,72.19923333000042,53367.77406336 2025-08-22,12:37:12.000,234,10973946,12605,0,1755866231,13008.138235810002,72.20628245999978,53367.75310200001 2025-08-22,12:37:13.000,234,10973913,12685,0,1755866232,13008.225807839997,72.26267550000193,53367.74611488 2025-08-22,12:37:14.000,234,10973978,12685,0,1755866233,13008.306643559998,72.24152811000386,53367.75310200001 2025-08-22,12:37:15.000,234,10974018,12605,0,1755866234,13008.400951899988,72.26972463000129,53367.73912776 2025-08-22,12:37:16.000,234,10973939,12965,0,1755866235,13008.461578689989,72.26972463000129,53367.75310200001 2025-08-22,12:37:17.000,234,10973958,12805,0,1755866236,13008.508732859998,72.26267550000193,53367.81598608 2025-08-22,12:37:18.000,234,10973904,12605,0,1755866237,13008.576095959994,72.29087201999937,53367.76707624 2025-08-22,12:37:19.000,234,10973932,12765,0,1755866238,13008.670404299999,72.31906854000408,53367.760089120005 2025-08-22,12:37:20.000,234,10974000,12445,0,1755866239,13008.778185259995,72.34726506000152,53367.7880376 2025-08-22,12:37:21.000,234,10973940,12765,0,1755866240,13008.82533942999,72.36136332000024,53367.760089120005 2025-08-22,12:37:22.000,234,10973992,12645,0,1755866241,13008.919647769995,72.39660897000431,53367.822973199996 2025-08-22,12:37:23.000,234,10973953,12845,0,1755866242,13008.96680193999,72.40365810000367,53367.7880376 2025-08-22,12:37:24.000,234,10973956,12685,0,1755866243,13009.09479183,72.38251070999831,53367.84393456 2025-08-22,12:37:25.000,234,10973956,12725,0,1755866244,13009.141945999996,72.40365810000367,53367.92079288001 2025-08-22,12:37:26.000,234,10973972,12605,0,1755866245,13009.222781719996,72.38955983999767,53367.878870160006 2025-08-22,12:37:27.000,234,10973958,12765,0,1755866246,13009.303617439997,72.41775636000239,53367.878870160006 2025-08-22,12:37:28.000,234,10973967,12485,0,1755866247,13009.418134710002,72.4318546200011,53367.93476712 2025-08-22,12:37:29.000,234,10973948,13045,0,1755866248,13009.512443049993,72.45300200999918,53367.90681864 2025-08-22,12:37:30.000,234,10973949,12765,0,1755866249,13009.633696629993,72.4318546200011,53367.90681864 2025-08-22,12:37:31.000,234,10973955,12645,0,1755866250,13009.687587109998,72.41775636000239,53367.91380576 2025-08-22,12:37:32.000,234,10973966,12605,0,1755866251,13009.788631759999,72.38251070999831,53367.927780000005 2025-08-22,12:37:33.000,234,10973957,12885,0,1755866252,13009.957039509995,72.34021593000216,53367.94874136001 2025-08-22,12:37:34.000,234,10973968,12725,0,1755866253,13010.06482046999,72.36136332000024,53367.95572848 2025-08-22,12:37:35.000,234,10973942,12845,0,1755866254,13010.179337739995,72.31201941000472,53367.99765120001 2025-08-22,12:37:36.000,234,10973991,12725,0,1755866255,13010.341009179996,72.24857724000321,53367.990664079996 2025-08-22,12:37:37.000,234,10973951,12605,0,1755866256,13010.462262759997,72.19218420000107,53368.025599680004 2025-08-22,12:37:38.000,234,10973938,12645,0,1755866257,13010.603725269997,72.14988942000491,53368.00463832 2025-08-22,12:37:39.000,234,10973987,12725,0,1755866258,13010.718242540002,72.11464377000084,53368.025599680004 2025-08-22,12:37:40.000,234,10973971,12965,0,1755866259,13010.832759809993,72.0864472500034,53368.102458 2025-08-22,12:37:41.000,234,10973995,12925,0,1755866260,13010.954013389994,72.03005421000125,53368.102458 2025-08-22,12:37:42.000,234,10973938,12805,0,1755866261,13011.12915745,71.98775942999782,53368.102458 2025-08-22,12:37:43.000,234,10973937,12725,0,1755866262,13011.22346578999,71.94546465000167,53368.15136784 2025-08-22,12:37:44.000,234,10973960,12485,0,1755866263,13011.37166461,71.93841552000231,53368.1723292 2025-08-22,12:37:45.000,234,10973945,12605,0,1755866264,13011.479445569996,71.8749733500008,53368.1723292 2025-08-22,12:37:46.000,234,10973981,12685,0,1755866265,13011.573753910001,71.85382596000272,53368.20027768 2025-08-22,12:37:47.000,234,10973960,12645,0,1755866266,13011.674798560001,71.79038379000121,53368.20726480001 2025-08-22,12:37:48.000,234,10973951,12285,0,1755866267,13011.769106899992,71.80448204999993,53368.22123904 2025-08-22,12:37:49.000,234,10973972,12525,0,1755866268,13011.917305720002,71.78333466000186,53368.277136 2025-08-22,12:37:50.000,234,10973954,12965,0,1755866269,13011.998141440003,71.74808900999778,53368.277136 2025-08-22,12:37:51.000,234,10973995,12845,0,1755866270,13012.058768229988,71.69874510000227,53368.32604584 2025-08-22,12:37:52.000,234,10973992,12765,0,1755866271,13012.146340259998,71.67054858000483,53368.3470072 2025-08-22,12:37:53.000,234,10973958,12605,0,1755866272,13012.28106645999,71.63530293000076,53368.39591704 2025-08-22,12:37:54.000,234,10973954,12485,0,1755866273,13012.36863849,71.58595901999797,53368.43783976 2025-08-22,12:37:55.000,234,10973912,12645,0,1755866274,13012.52357361999,71.54366424000182,53368.45181400001 2025-08-22,12:37:56.000,234,10973972,12605,0,1755866275,13012.577464099995,71.53661511000246,53368.46578824 2025-08-22,12:37:57.000,234,10973992,12805,0,1755866276,13012.658299819996,71.46612381000159,53368.50771096 2025-08-22,12:37:58.000,234,10973966,12565,0,1755866277,13012.75260816,71.43792729000415,53368.54264656001 2025-08-22,12:37:59.000,234,10973999,12805,0,1755866278,13012.853652810001,71.40268164000008,53368.52168520001 2025-08-22,12:38:00.000,234,10973970,12885,0,1755866279,13012.921015909997,71.33219033999922,53368.577582160004 2025-08-22,12:38:01.000,234,10974003,12645,0,1755866280,13013.022060559997,71.30399382000178,53368.60553064 2025-08-22,12:38:02.000,234,10973973,12805,0,1755866281,13013.102896279997,71.2194042600022,53368.61950488001 2025-08-22,12:38:03.000,234,10973984,12645,0,1755866282,13013.176995690003,71.19825687000412,53368.6614276 2025-08-22,12:38:04.000,234,10973932,12805,0,1755866283,13013.291512959993,71.12776557000325,53368.71033744001 2025-08-22,12:38:05.000,234,10973948,12725,0,1755866284,13013.385821299998,71.05727427000238,53368.745273040004 2025-08-22,12:38:06.000,234,10973989,12685,0,1755866285,13013.473393329994,71.0361268800043,53368.78719576001 2025-08-22,12:38:07.000,234,10974000,12445,0,1755866286,13013.574437979994,70.96563558000344,53368.85007984 2025-08-22,12:38:08.000,234,10973927,12805,0,1755866287,13013.66874632,70.93038992999936,53368.912963920004 2025-08-22,12:38:09.000,234,10973983,12685,0,1755866288,13013.74958204,70.88809515000321,53368.864054080004 2025-08-22,12:38:10.000,234,10973966,12725,0,1755866289,13013.83041776,70.84580036999978,53368.912963920004 2025-08-22,12:38:11.000,234,10973978,12965,0,1755866290,13013.90451716999,70.83170211000106,53369.0107836 2025-08-22,12:38:12.000,234,10973988,12765,0,1755866291,13013.978616579996,70.79645646000426,53368.982835120005 2025-08-22,12:38:13.000,234,10973933,12845,0,1755866292,13014.072924920001,70.80350559000362,53368.99680936 2025-08-22,12:38:14.000,234,10974014,12765,0,1755866293,13014.140288019997,70.7259651600034,53369.01777072 2025-08-22,12:38:15.000,234,10973987,12805,0,1755866294,13014.160496949997,70.70481776999804,53369.07366768001 2025-08-22,12:38:16.000,234,10973952,12525,0,1755866295,13014.254805290002,70.71186690000468,53369.101616160006 2025-08-22,12:38:17.000,234,10973971,12965,0,1755866296,13014.295223150002,70.74711255000148,53369.17847448 2025-08-22,12:38:18.000,234,10973960,12605,0,1755866297,13014.362586249998,70.7259651600034,53369.1155904 2025-08-22,12:38:19.000,234,10973953,12525,0,1755866298,13014.396267800003,70.73301429000276,53369.220397200006 2025-08-22,12:38:20.000,234,10973985,12485,0,1755866299,13014.456894589988,70.71891603000404,53369.27629416 2025-08-22,12:38:21.000,234,10973988,12485,0,1755866300,13014.517521379988,70.7612108100002,53369.28328128 2025-08-22,12:38:22.000,234,10973928,13005,0,1755866301,13014.551202929993,70.74006342000212,53369.28328128 2025-08-22,12:38:23.000,234,10973972,12685,0,1755866302,13014.578148169989,70.81055472000298,53369.367126720004 2025-08-22,12:38:24.000,234,10973963,12565,0,1755866303,13014.632038649994,70.8246529800017,53369.33219112 2025-08-22,12:38:25.000,234,10973940,12925,0,1755866304,13014.67919281999,70.8598986299985,53369.40904944001 2025-08-22,12:38:26.000,234,10973943,12605,0,1755866305,13014.712874369994,70.88104602000385,53369.47193352 2025-08-22,12:38:27.000,234,10973970,12565,0,1755866306,13014.76676485,70.89514428000257,53369.47892064001 2025-08-22,12:38:28.000,234,10973998,12965,0,1755866307,13014.80718271,70.90924254000129,53369.54180472 2025-08-22,12:38:29.000,234,10973972,12965,0,1755866308,13014.82065532999,70.96563558000344,53369.5697532 2025-08-22,12:38:30.000,234,10973993,12725,0,1755866309,13014.84086425999,71.01497948999895,53369.6396244 2025-08-22,12:38:31.000,234,10973932,12765,0,1755866310,13014.88128211999,71.01497948999895,53369.64661152001 2025-08-22,12:38:32.000,234,10973980,12805,0,1755866311,13014.88128211999,71.0361268800043,53369.6396244 2025-08-22,12:38:33.000,234,10973994,12365,0,1755866312,13014.88801843,71.12776557000325,53369.66058576 2025-08-22,12:38:34.000,234,10974018,12845,0,1755866313,13014.894754739995,71.12071644000389,53369.71648272001 2025-08-22,12:38:35.000,234,10973982,12765,0,1755866314,13014.935172599995,71.14891296000133,53369.71648272001 2025-08-22,12:38:36.000,234,10973952,12725,0,1755866315,13014.914963669995,71.17710947999876,53369.75840544 2025-08-22,12:38:37.000,234,10973983,13045,0,1755866316,13014.854336879995,71.23350252000091,53369.74443120001 2025-08-22,12:38:38.000,234,10973978,12565,0,1755866317,13014.8678095,71.26169903999835,53369.78635392 2025-08-22,12:38:39.000,234,10973964,12885,0,1755866318,13014.86107318999,71.3180920800005,53369.84225088001 2025-08-22,12:38:40.000,234,10974010,12565,0,1755866319,13014.84086425999,71.34628859999793,53369.85622512 2025-08-22,12:38:41.000,234,10973958,12765,0,1755866320,13014.834127949995,71.37448512000265,53369.87718648 2025-08-22,12:38:42.000,234,10973966,12445,0,1755866321,13014.84760057,71.4167798999988,53369.849238 2025-08-22,12:38:43.000,234,10973951,12485,0,1755866322,13014.82739164,71.44497642000351,53369.86321224001 2025-08-22,12:38:44.000,234,10973940,13005,0,1755866323,13014.78023746999,71.45907468000223,53369.92609632 2025-08-22,12:38:45.000,234,10973959,12765,0,1755866324,13014.78023746999,71.50136945999839,53369.93308344001 2025-08-22,12:38:46.000,234,10973969,12725,0,1755866325,13014.78023746999,71.54366424000182,53369.9540448 2025-08-22,12:38:47.000,234,10973990,12765,0,1755866326,13014.78023746999,71.54366424000182,53370.00994176001 2025-08-22,12:38:48.000,234,10973981,12685,0,1755866327,13014.726346989999,71.5648116299999,53369.92609632 2025-08-22,12:38:49.000,234,10973946,12645,0,1755866328,13014.685929129999,71.6282538000014,53369.99596752 2025-08-22,12:38:50.000,234,10973926,12565,0,1755866329,13014.73981960999,71.6282538000014,53370.00295464 2025-08-22,12:38:51.000,234,10973980,12685,0,1755866330,13014.746555919999,71.6634994499982,53370.06583872 2025-08-22,12:38:52.000,234,10973944,12765,0,1755866331,13014.69940174999,71.6634994499982,53370.00994176001 2025-08-22,12:38:53.000,234,10974017,12765,0,1755866332,13014.76002853999,71.7269416199997,53370.04487736 2025-08-22,12:38:54.000,234,10973920,12845,0,1755866333,13014.76676485,71.73399074999907,53370.023916 2025-08-22,12:38:55.000,234,10973903,12565,0,1755866334,13014.813919019995,71.76218727000378,53370.06583872 2025-08-22,12:38:56.000,234,10973966,12685,0,1755866335,13014.84086425999,71.75513814000442,53370.037890240004 2025-08-22,12:38:57.000,234,10973976,12605,0,1755866336,13014.8678095,71.80448204999993,53370.07981296001 2025-08-22,12:38:58.000,234,10973970,12725,0,1755866337,13014.84760057,71.80448204999993,53370.058851600006 2025-08-22,12:38:59.000,234,10973924,12965,0,1755866338,13014.914963669995,71.839727700004,53370.10077432001 2025-08-22,12:39:00.000,234,10973939,12685,0,1755866339,13014.90822736,71.85382596000272,53370.06583872 2025-08-22,12:39:01.000,234,10973930,12645,0,1755866340,13014.935172599995,71.89612073999888,53370.12872280001 2025-08-22,12:39:02.000,234,10973937,12725,0,1755866341,13014.96885415,71.93841552000231,53370.17763264001 2025-08-22,12:39:03.000,234,10973969,12685,0,1755866342,13014.98232676999,71.95251378000103,53370.156671280005 2025-08-22,12:39:04.000,234,10973960,12725,0,1755866343,13015.016008319995,72.04415246999997,53370.17064552 2025-08-22,12:39:05.000,234,10973966,13085,0,1755866344,13015.0698988,72.0230050800019,53370.24750384001 2025-08-22,12:39:06.000,234,10973954,12525,0,1755866345,13015.06316248999,72.09349638000276,53370.226542480006 2025-08-22,12:39:07.000,234,10973985,12565,0,1755866346,13015.056426179995,72.1216929000002,53370.21256824 2025-08-22,12:39:08.000,234,10973970,12845,0,1755866347,13015.08337141999,72.14988942000491,53370.21256824 2025-08-22,12:39:09.000,234,10973926,12605,0,1755866348,13015.117052969996,72.20628245999978,53370.254490960004 2025-08-22,12:39:10.000,234,10973965,12645,0,1755866349,13015.11031666,72.26267550000193,53370.26147808 2025-08-22,12:39:11.000,234,10973985,12605,0,1755866350,13015.15073452,72.31906854000408,53370.3034008 2025-08-22,12:39:12.000,234,10973922,12845,0,1755866351,13015.137261899996,72.31201941000472,53370.26147808 2025-08-22,12:39:13.000,234,10973946,12605,0,1755866352,13015.164207139991,72.40365810000367,53370.28942656 2025-08-22,12:39:14.000,234,10973936,12765,0,1755866353,13015.164207139991,72.4671002699979,53370.36628488001 2025-08-22,12:39:15.000,234,10973986,12965,0,1755866354,13015.177679759996,72.54464069999813,53370.36628488001 2025-08-22,12:39:16.000,234,10973933,12645,0,1755866355,13015.19115238,72.58693548000156,53370.36628488001 2025-08-22,12:39:17.000,234,10973986,12805,0,1755866356,13015.19115238,72.62923025999771,53370.373272000004 2025-08-22,12:39:18.000,234,10973979,12885,0,1755866357,13015.177679759996,72.68562329999986,53370.4082076 2025-08-22,12:39:19.000,234,10973968,12605,0,1755866358,13015.184416069991,72.72791808000329,53370.394233360006 2025-08-22,12:39:20.000,234,10973958,12925,0,1755866359,13015.211361310001,72.7772619899988,53370.4082076 2025-08-22,12:39:21.000,234,10973984,12725,0,1755866360,13015.177679759996,72.81250764000288,53370.43615608001 2025-08-22,12:39:22.000,234,10973989,12605,0,1755866361,13015.211361310001,72.8266059000016,53370.51301440001 2025-08-22,12:39:23.000,234,10973985,12965,0,1755866362,13015.224833929991,72.89709720000246,53370.46410456001 2025-08-22,12:39:24.000,234,10974000,12925,0,1755866363,13015.184416069991,72.93234284999926,53370.46410456001 2025-08-22,12:39:25.000,234,10973970,12485,0,1755866364,13015.238306549996,72.94644110999798,53370.51301440001 2025-08-22,12:39:26.000,234,10973993,12885,0,1755866365,13015.211361310001,72.98873589000141,53370.540962880004 2025-08-22,12:39:27.000,234,10973955,12485,0,1755866366,13015.218097619996,72.99578502000077,53370.52000152 2025-08-22,12:39:28.000,234,10973958,12725,0,1755866367,13015.265251789991,72.97463763000269,53370.561924240006 2025-08-22,12:39:29.000,234,10973987,12445,0,1755866368,13015.305669649992,73.00283415000013,53370.58288560001 2025-08-22,12:39:30.000,234,10973929,12965,0,1755866369,13015.312405960001,72.99578502000077,53370.610834080006 2025-08-22,12:39:31.000,234,10973996,12805,0,1755866370,13015.319142269997,72.95349024000461,53370.63878256 2025-08-22,12:39:32.000,234,10973946,12605,0,1755866371,13015.366296439992,72.95349024000461,53370.63179544001 2025-08-22,12:39:33.000,234,10973927,12845,0,1755866372,13015.373032750002,72.96053937000397,53370.67371816 2025-08-22,12:39:34.000,234,10973979,12965,0,1755866373,13015.447132159992,72.9252937199999,53370.67371816 2025-08-22,12:39:35.000,234,10973941,12725,0,1755866374,13015.507758949992,72.89709720000246,53370.69467952 2025-08-22,12:39:36.000,234,10973959,12805,0,1755866375,13015.568385739993,72.91824459000054,53370.70166664001 2025-08-22,12:39:37.000,234,10973917,12645,0,1755866376,13015.629012529993,72.91824459000054,53370.729615120006 2025-08-22,12:39:38.000,234,10973991,12765,0,1755866377,13015.662694079998,72.93234284999926,53370.71564088 2025-08-22,12:39:39.000,234,10973968,13085,0,1755866378,13015.736793489988,72.88299894000374,53370.74358936 2025-08-22,12:39:40.000,234,10974013,12885,0,1755866379,13015.790683969994,72.86890067999775,53370.778524960006 2025-08-22,12:39:41.000,234,10973984,12845,0,1755866380,13015.871519689994,72.86890067999775,53370.82044768001 2025-08-22,12:39:42.000,234,10973920,12965,0,1755866381,13015.992773269994,72.83365503000095,53370.7924992 2025-08-22,12:39:43.000,234,10973952,12685,0,1755866382,13016.04666375,72.81955677000224,53370.8623704 2025-08-22,12:39:44.000,234,10973991,12885,0,1755866383,13016.114026849995,72.78431111999816,53370.876344640004 2025-08-22,12:39:45.000,234,10973997,12805,0,1755866384,13016.1477084,72.78431111999816,53370.84140904 2025-08-22,12:39:46.000,234,10973988,12605,0,1755866385,13016.24201673999,72.73496721000265,53370.91128024 2025-08-22,12:39:47.000,234,10973962,12965,0,1755866386,13016.32958877,72.75611460000073,53370.91826736001 2025-08-22,12:39:48.000,234,10973963,12605,0,1755866387,13016.403688179991,72.77021285999945,53370.946215840006 2025-08-22,12:39:49.000,234,10973963,12725,0,1755866388,13016.423897109991,72.76316373000009,53370.946215840006 2025-08-22,12:39:50.000,234,10973932,12605,0,1755866389,13016.511469140001,72.74201634000201,53371.02307416 2025-08-22,12:39:51.000,234,10973970,13005,0,1755866390,13016.558623309997,72.72791808000329,53371.05102264 2025-08-22,12:39:52.000,234,10973948,12725,0,1755866391,13016.612513790002,72.73496721000265,53371.071984 2025-08-22,12:39:53.000,234,10973953,12725,0,1755866392,13016.693349510002,72.71381982000457,53371.1418552 2025-08-22,12:39:54.000,234,10973989,12605,0,1755866393,13016.807866779993,72.72791808000329,53371.14884232 2025-08-22,12:39:55.000,234,10973974,12965,0,1755866394,13016.848284639993,72.72791808000329,53371.12788096 2025-08-22,12:39:56.000,234,10973931,12685,0,1755866395,13016.922384049998,72.73496721000265,53371.14884232 2025-08-22,12:39:57.000,234,10973984,12605,0,1755866396,13016.996483459989,72.72791808000329,53371.20473928001 2025-08-22,12:39:58.000,234,10973920,13125,0,1755866397,13017.097528109989,72.69972155999858,53371.28858472 2025-08-22,12:39:59.000,234,10973950,12685,0,1755866398,13017.164891209999,72.72086895000393,53371.32352032001 2025-08-22,12:40:00.000,234,10973945,12845,0,1755866399,13017.225518,72.69972155999858,53371.281597600006 2025-08-22,12:40:01.000,234,10973990,12805,0,1755866400,13017.333298959995,72.72086895000393,53371.37243016001 2025-08-22,12:40:02.000,234,10973955,12645,0,1755866401,13017.353507889995,72.72086895000393,53371.428327120004 2025-08-22,12:40:03.000,234,10973940,13005,0,1755866402,13017.44781623,72.72791808000329,53371.43531424 2025-08-22,12:40:04.000,234,10973945,12725,0,1755866403,13017.535388259996,72.73496721000265,53371.44230136001 2025-08-22,12:40:05.000,234,10973986,12885,0,1755866404,13017.596015049996,72.76316373000009,53371.51217256 2025-08-22,12:40:06.000,234,10973910,12845,0,1755866405,13017.643169219991,72.78431111999816,53371.50518544 2025-08-22,12:40:07.000,234,10973949,12685,0,1755866406,13017.750950180001,72.7772619899988,53371.547108160004 2025-08-22,12:40:08.000,234,10973948,12845,0,1755866407,13017.811576970002,72.77021285999945,53371.60300512 2025-08-22,12:40:09.000,234,10974006,13045,0,1755866408,13017.838522209997,72.79840938000416,53371.616979360006 2025-08-22,12:40:10.000,234,10973981,12685,0,1755866409,13017.912621620002,72.79840938000416,53371.6309536 2025-08-22,12:40:11.000,234,10973982,12565,0,1755866410,13017.979984719997,72.78431111999816,53371.72178616 2025-08-22,12:40:12.000,234,10973938,12925,0,1755866411,13017.973248410002,72.83365503000095,53371.714799040004 2025-08-22,12:40:13.000,234,10973938,12725,0,1755866412,13018.067556749993,72.79840938000416,53371.84755432 2025-08-22,12:40:14.000,234,10973997,12925,0,1755866413,13018.087765679993,72.84070416000031,53371.84755432 2025-08-22,12:40:15.000,234,10973976,12805,0,1755866414,13018.141656159998,72.81955677000224,53371.81261872 2025-08-22,12:40:16.000,234,10973979,12645,0,1755866415,13018.215755569989,72.86185154999839,53371.91742552 2025-08-22,12:40:17.000,234,10973972,12565,0,1755866416,13018.235964499989,72.8266059000016,53371.92441264001 2025-08-22,12:40:18.000,234,10973918,12445,0,1755866417,13018.31680021999,72.84775328999967,53371.97332248001 2025-08-22,12:40:19.000,234,10974006,12845,0,1755866418,13018.343745459999,72.84070416000031,53371.99428384001 2025-08-22,12:40:20.000,234,10973986,12605,0,1755866419,13018.35721807999,72.84070416000031,53371.97332248001 2025-08-22,12:40:21.000,234,10973955,12685,0,1755866420,13018.411108559994,72.87594981000439,53371.99428384001 2025-08-22,12:40:22.000,234,10973981,12805,0,1755866421,13018.471735349995,72.91119546000118,53372.071142160006 2025-08-22,12:40:23.000,234,10973928,12685,0,1755866422,13018.512153209995,72.9252937199999,53372.10607776 2025-08-22,12:40:24.000,234,10973984,12525,0,1755866423,13018.53909844999,72.9252937199999,53372.14101336001 2025-08-22,12:40:25.000,234,10974013,12765,0,1755866424,13018.592988929995,72.91119546000118,53372.19691032 2025-08-22,12:40:26.000,234,10973951,12885,0,1755866425,13018.64014309999,72.93234284999926,53372.238833040006 2025-08-22,12:40:27.000,234,10973979,12925,0,1755866426,13018.70076988999,72.93234284999926,53372.23184592001 2025-08-22,12:40:28.000,234,10973977,12845,0,1755866427,13018.72097881999,72.97463763000269,53372.2248588 2025-08-22,12:40:29.000,234,10973977,12725,0,1755866428,13018.801814539991,72.96053937000397,53372.25280728 2025-08-22,12:40:30.000,234,10974018,12725,0,1755866429,13018.848968710001,72.98873589000141,53372.34363984 2025-08-22,12:40:31.000,234,10974025,12925,0,1755866430,13018.855705019996,72.98873589000141,53372.34363984 2025-08-22,12:40:32.000,234,10973989,12885,0,1755866431,13018.862441329991,72.99578502000077,53372.287742880006 2025-08-22,12:40:33.000,234,10973964,12525,0,1755866432,13018.929804430001,72.96053937000397,53372.34363984 2025-08-22,12:40:34.000,234,10974039,12685,0,1755866433,13018.956749669996,72.98873589000141,53372.3646012 2025-08-22,12:40:35.000,234,10974037,12605,0,1755866434,13019.010640150002,73.0239815399982,53372.39254968 2025-08-22,12:40:36.000,234,10973945,12725,0,1755866435,13019.051058010002,73.00283415000013,53372.3646012 2025-08-22,12:40:37.000,234,10974004,13045,0,1755866436,13019.084739559992,73.0239815399982,53372.406523920006 2025-08-22,12:40:38.000,234,10973976,12805,0,1755866437,13019.098212179997,72.98873589000141,53372.42748528001 2025-08-22,12:40:39.000,234,10973996,12525,0,1755866438,13019.185784209993,73.00283415000013,53372.44145952 2025-08-22,12:40:40.000,234,10974003,12565,0,1755866439,13019.205993139993,72.96758850000333,53372.44844664001 2025-08-22,12:40:41.000,234,10973959,12725,0,1755866440,13019.253147310003,72.93234284999926,53372.455433760006 2025-08-22,12:40:42.000,234,10973993,12885,0,1755866441,13019.320510409998,72.93234284999926,53372.49036936 2025-08-22,12:40:43.000,234,10974006,12565,0,1755866442,13019.354191959988,72.93234284999926,53372.574214800006 2025-08-22,12:40:44.000,234,10974006,12725,0,1755866443,13019.421555059998,72.90414633000182,53372.56722768001 2025-08-22,12:40:45.000,234,10973995,12765,0,1755866444,13019.495654469989,72.87594981000439,53372.58818904 2025-08-22,12:40:46.000,234,10974022,12765,0,1755866445,13019.515863399989,72.84775328999967,53372.65806024 2025-08-22,12:40:47.000,234,10973968,12485,0,1755866446,13019.589962809994,72.81955677000224,53372.65806024 2025-08-22,12:40:48.000,234,10973974,12725,0,1755866447,13019.610171739994,72.74906547000137,53372.63011176 2025-08-22,12:40:49.000,234,10973949,12605,0,1755866448,13019.70448008,72.72086895000393,53372.623124640006 2025-08-22,12:40:50.000,234,10973981,12805,0,1755866449,13019.80552473,72.69972155999858,53372.720944320004 2025-08-22,12:40:51.000,234,10973971,12765,0,1755866450,13019.85941520999,72.62923025999771,53372.75587992 2025-08-22,12:40:52.000,234,10973997,12765,0,1755866451,13019.89983306999,72.60103374000028,53372.741905680006 2025-08-22,12:40:53.000,234,10973962,12605,0,1755866452,13019.953723549996,72.55168983000476,53372.7488928 2025-08-22,12:40:54.000,234,10973972,12725,0,1755866453,13020.014350339996,72.49529679000261,53372.75587992 2025-08-22,12:40:55.000,234,10973978,12885,0,1755866454,13020.122131299991,72.4811985300039,53372.81177688001 2025-08-22,12:40:56.000,234,10973949,12605,0,1755866455,13020.162549159992,72.41775636000239,53372.73491856001 2025-08-22,12:40:57.000,234,10973968,12965,0,1755866456,13020.236648569997,72.41775636000239,53372.82575112 2025-08-22,12:40:58.000,234,10973968,12605,0,1755866457,13020.297275359997,72.34021593000216,53372.84671248 2025-08-22,12:40:59.000,234,10973978,12645,0,1755866458,13020.405056319993,72.31906854000408,53372.839725360005 2025-08-22,12:41:00.000,234,10973961,12885,0,1755866459,13020.398320009997,72.29087201999937,53372.93055792001 2025-08-22,12:41:01.000,234,10973975,12725,0,1755866460,13020.479155729998,72.26267550000193,53372.91658368 2025-08-22,12:41:02.000,234,10973994,12805,0,1755866461,13020.512837279988,72.24152811000386,53372.91658368 2025-08-22,12:41:03.000,234,10973945,12805,0,1755866462,13020.546518829993,72.21333158999914,53372.94453216 2025-08-22,12:41:04.000,234,10973947,12765,0,1755866463,13020.627354549993,72.20628245999978,53372.94453216 2025-08-22,12:41:05.000,234,10974019,12805,0,1755866464,13020.674508719989,72.14988942000491,53373.01440336 2025-08-22,12:41:06.000,234,10973945,12685,0,1755866465,13020.708190269994,72.17103681000299,53373.01440336 2025-08-22,12:41:07.000,234,10973935,12765,0,1755866466,13020.77555336999,72.10054551000212,53373.007416240005 2025-08-22,12:41:08.000,234,10973971,12605,0,1755866467,13020.84291647,72.13579115999892,53373.07030032001 2025-08-22,12:41:09.000,234,10973986,12685,0,1755866468,13020.84291647,72.11464377000084,53373.09824880001 2025-08-22,12:41:10.000,234,10973969,12725,0,1755866469,13020.94396112,72.10054551000212,53373.09824880001 2025-08-22,12:41:11.000,234,10973974,12685,0,1755866470,13020.99785159999,72.07939812000404,53373.105235920004 2025-08-22,12:41:12.000,234,10973967,12925,0,1755866471,13021.031533149995,72.0230050800019,53373.1331844 2025-08-22,12:41:13.000,234,10973998,12965,0,1755866472,13021.09889624999,72.04415246999997,53373.14715864001 2025-08-22,12:41:14.000,234,10973919,12605,0,1755866473,13021.152786729996,72.0230050800019,53373.2030556 2025-08-22,12:41:15.000,234,10973973,12765,0,1755866474,13021.24709507,71.96661203999975,53373.175107120005 2025-08-22,12:41:16.000,234,10973986,12445,0,1755866475,13021.334667099996,71.93841552000231,53373.18908136 2025-08-22,12:41:17.000,234,10973973,12445,0,1755866476,13021.375084959996,71.8749733500008,53373.18908136 2025-08-22,12:41:18.000,234,10973993,12685,0,1755866477,13021.455920679997,71.81858030999865,53373.2030556 2025-08-22,12:41:19.000,234,10973977,12925,0,1755866478,13021.543492709992,71.83267857000465,53373.25196544 2025-08-22,12:41:20.000,234,10973949,12765,0,1755866479,13021.617592119997,71.78333466000186,53373.272926800004 2025-08-22,12:41:21.000,234,10974009,12765,0,1755866480,13021.725373079993,71.74808900999778,53373.32183664 2025-08-22,12:41:22.000,234,10973961,12805,0,1755866481,13021.819681419998,71.68464684000355,53373.40568208001 2025-08-22,12:41:23.000,234,10973963,12685,0,1755866482,13021.947671309994,71.6634994499982,53373.43363056001 2025-08-22,12:41:24.000,234,10973969,12845,0,1755866483,13022.05545226999,71.6634994499982,53373.42664344 2025-08-22,12:41:25.000,234,10973973,12805,0,1755866484,13022.109342749995,71.60005728000397,53373.48254040001 2025-08-22,12:41:26.000,234,10973976,12805,0,1755866485,13022.21712370999,71.57186075999925,53373.50350176001 2025-08-22,12:41:27.000,234,10973960,12765,0,1755866486,13022.25754156999,71.54366424000182,53373.48952752 2025-08-22,12:41:28.000,234,10973941,12605,0,1755866487,13022.37879514999,71.48022207000031,53373.66420552 2025-08-22,12:41:29.000,234,10973969,12525,0,1755866488,13022.459630869991,71.46612381000159,53373.62228280001 2025-08-22,12:41:30.000,234,10973982,12485,0,1755866489,13022.533730279996,71.40268164000008,53373.65023128001 2025-08-22,12:41:31.000,234,10973989,12805,0,1755866490,13022.614565999997,71.4308781600048,53373.71311536 2025-08-22,12:41:32.000,234,10974005,12725,0,1755866491,13022.681929099992,71.33923946999857,53373.775999440004 2025-08-22,12:41:33.000,234,10973990,12605,0,1755866492,13022.749292200002,71.33923946999857,53373.78997368001 2025-08-22,12:41:34.000,234,10973969,12885,0,1755866493,13022.836864229997,71.33219033999922,53373.86683200001 2025-08-22,12:41:35.000,234,10973975,12605,0,1755866494,13022.910963640003,71.33219033999922,53373.88779336001 2025-08-22,12:41:36.000,234,10973929,12925,0,1755866495,13022.971590429988,71.33923946999857,53373.9017676 2025-08-22,12:41:37.000,234,10973977,12725,0,1755866496,13023.025480909993,71.31104295000114,53373.99260016 2025-08-22,12:41:38.000,234,10973989,12485,0,1755866497,13023.126525559994,71.31104295000114,53373.99260016 2025-08-22,12:41:39.000,234,10973988,12725,0,1755866498,13023.153470799989,71.33219033999922,53373.99260016 2025-08-22,12:41:40.000,234,10973990,12685,0,1755866499,13023.227570209994,71.31104295000114,53374.12535544001 2025-08-22,12:41:41.000,234,10973927,12525,0,1755866500,13023.29493330999,71.32514120999986,53374.13932968 2025-08-22,12:41:42.000,234,10973981,12645,0,1755866501,13023.35556009999,71.2687481699977,53374.16029104 2025-08-22,12:41:43.000,234,10973926,12925,0,1755866502,13023.389241649995,71.28989556000306,53374.181252400005 2025-08-22,12:41:44.000,234,10973961,12685,0,1755866503,13023.409450579995,71.3180920800005,53374.230162240005 2025-08-22,12:41:45.000,234,10973951,12725,0,1755866504,13023.41618688999,71.28989556000306,53374.26509784 2025-08-22,12:41:46.000,234,10973977,12765,0,1755866505,13023.43639581999,71.29694469000242,53374.30702056 2025-08-22,12:41:47.000,234,10973968,12685,0,1755866506,13023.45660474999,71.33923946999857,53374.36990464001 2025-08-22,12:41:48.000,234,10973989,12685,0,1755866507,13023.44313213,71.36038686000393,53374.37689176 2025-08-22,12:41:49.000,234,10973976,12605,0,1755866508,13023.470077369995,71.34628859999793,53374.46073720001 2025-08-22,12:41:50.000,234,10973959,12525,0,1755866509,13023.48354999,71.39563251000072,53374.48868568001 2025-08-22,12:41:51.000,234,10973960,12725,0,1755866510,13023.470077369995,71.4167798999988,53374.53759552001 2025-08-22,12:41:52.000,234,10973996,12965,0,1755866511,13023.44313213,71.42382902999816,53374.57951824001 2025-08-22,12:41:53.000,234,10973931,12685,0,1755866512,13023.449868439995,71.48727119999967,53374.58650536001 2025-08-22,12:41:54.000,234,10973982,12605,0,1755866513,13023.409450579995,71.53661511000246,53374.65637656001 2025-08-22,12:41:55.000,234,10973965,12765,0,1755866514,13023.35556009999,71.57890988999861,53374.66336368 2025-08-22,12:41:56.000,234,10973991,12645,0,1755866515,13023.308405929994,71.6282538000014,53374.733234880005 2025-08-22,12:41:57.000,234,10973954,12685,0,1755866516,13023.30166962,71.6634994499982,53374.78913184 2025-08-22,12:41:58.000,234,10974024,12605,0,1755866517,13023.247779139994,71.68464684000355,53374.75419624001 2025-08-22,12:41:59.000,234,10973983,12565,0,1755866518,13023.166943419994,71.73399074999907,53374.82406744001 2025-08-22,12:42:00.000,234,10973991,12445,0,1755866519,13023.113052939989,71.76923640000314,53374.81708032 2025-08-22,12:42:01.000,234,10973992,12565,0,1755866520,13023.045689839993,71.84677683000336,53374.8799644 2025-08-22,12:42:02.000,234,10973952,12725,0,1755866521,13022.978326739998,71.86087509000208,53374.91490000001 2025-08-22,12:42:03.000,234,10973916,12565,0,1755866522,13022.951381499988,71.92431726000359,53374.92188712001 2025-08-22,12:42:04.000,234,10974001,12685,0,1755866523,13022.924436259993,71.93841552000231,53374.91490000001 2025-08-22,12:42:05.000,234,10974008,12965,0,1755866524,13022.816655299997,71.99480856000446,53374.92188712001 2025-08-22,12:42:06.000,234,10974025,12685,0,1755866525,13022.789710060002,72.00185769000382,53374.91490000001 2025-08-22,12:42:07.000,234,10973935,12685,0,1755866526,13022.729083270002,72.07234899000468,53374.9847712 2025-08-22,12:42:08.000,234,10973973,12605,0,1755866527,13022.668456480002,72.0864472500034,53374.99175832001 2025-08-22,12:42:09.000,234,10973996,12685,0,1755866528,13022.621302309992,72.14988942000491,53375.019706800005 2025-08-22,12:42:10.000,234,10973968,12925,0,1755866529,13022.526993970001,72.17103681000299,53374.970796960006 2025-08-22,12:42:11.000,234,10973967,12565,0,1755866530,13022.46636718,72.19218420000107,53374.970796960006 2025-08-22,12:42:12.000,234,10973961,13125,0,1755866531,13022.37879514999,72.2203807199985,53375.01271968001 2025-08-22,12:42:13.000,234,10974005,12685,0,1755866532,13022.32490467,72.2203807199985,53374.9847712 2025-08-22,12:42:14.000,234,10973996,13165,0,1755866533,13022.271014189995,72.2344789800045,53375.00573256 2025-08-22,12:42:15.000,234,10973960,12805,0,1755866534,13022.22386002,72.2344789800045,53375.03368104 2025-08-22,12:42:16.000,234,10973973,12645,0,1755866535,13022.16323323,72.2344789800045,53375.019706800005 2025-08-22,12:42:17.000,234,10973974,12845,0,1755866536,13022.089133819994,72.24857724000321,53375.06162952001 2025-08-22,12:42:18.000,234,10973949,12485,0,1755866537,13022.03524333999,72.24152811000386,53375.08957800001 2025-08-22,12:42:19.000,234,10973979,12925,0,1755866538,13022.021770719999,72.19218420000107,53375.117526480004 2025-08-22,12:42:20.000,234,10973943,12645,0,1755866539,13021.961143929999,72.21333158999914,53375.04765528 2025-08-22,12:42:21.000,234,10973992,12605,0,1755866540,13021.873571899989,72.17808594000235,53375.06162952001 2025-08-22,12:42:22.000,234,10973972,12885,0,1755866541,13021.839890349998,72.13579115999892,53375.019706800005 2025-08-22,12:42:23.000,234,10974008,12725,0,1755866542,13021.799472489998,72.10759464000148,53375.08259088001 2025-08-22,12:42:24.000,234,10973989,12765,0,1755866543,13021.765790939993,72.03710334000061,53375.04066816001 2025-08-22,12:42:25.000,234,10973996,12565,0,1755866544,13021.671482600002,72.01595595000254,53375.04765528 2025-08-22,12:42:26.000,234,10973914,12845,0,1755866545,13021.651273670002,71.96661203999975,53375.0546424 2025-08-22,12:42:27.000,234,10973944,12605,0,1755866546,13021.604119499993,71.92431726000359,53375.09656512 2025-08-22,12:42:28.000,234,10974005,12805,0,1755866547,13021.536756399997,71.88202248000016,53375.06162952001 2025-08-22,12:42:29.000,234,10973946,12685,0,1755866548,13021.530020090002,71.85382596000272,53375.02669392 2025-08-22,12:42:30.000,234,10973978,12965,0,1755866549,13021.516547469997,71.7762855300025,53375.07560376 2025-08-22,12:42:31.000,234,10974019,12925,0,1755866550,13021.455920679997,71.7269416199997,53375.019706800005 2025-08-22,12:42:32.000,234,10973936,12605,0,1755866551,13021.469393300002,71.6282538000014,53375.04066816001 2025-08-22,12:42:33.000,234,10973947,12645,0,1755866552,13021.455920679997,71.59300815000461,53375.04066816001 2025-08-22,12:42:34.000,234,10973962,12565,0,1755866553,13021.428975440002,71.5648116299999,53375.03368104 2025-08-22,12:42:35.000,234,10973988,12725,0,1755866554,13021.402030199992,71.46612381000159,53374.9847712 2025-08-22,12:42:36.000,234,10973972,12605,0,1755866555,13021.381821269992,71.40268164000008,53374.95682272 2025-08-22,12:42:37.000,234,10974015,12605,0,1755866556,13021.361612339992,71.38858338000136,53374.99175832001 2025-08-22,12:42:38.000,234,10973942,12925,0,1755866557,13021.321194479991,71.31104295000114,53374.95682272 2025-08-22,12:42:39.000,234,10974001,12725,0,1755866558,13021.314458169996,71.28989556000306,53374.93586136 2025-08-22,12:42:40.000,234,10974010,12885,0,1755866559,13021.274040309996,71.22645339000155,53374.8799644 2025-08-22,12:42:41.000,234,10973965,12725,0,1755866560,13021.233622449996,71.12071644000389,53374.88695152 2025-08-22,12:42:42.000,234,10973964,12725,0,1755866561,13021.18646828,71.09251991999918,53374.93586136 2025-08-22,12:42:43.000,234,10973954,12965,0,1755866562,13021.18646828,71.0361268800043,53374.949835600004 2025-08-22,12:42:44.000,234,10973931,12805,0,1755866563,13021.152786729996,70.95858645000408,53374.89393864001 2025-08-22,12:42:45.000,234,10973923,12645,0,1755866564,13021.09889624999,70.90924254000129,53374.90791288 2025-08-22,12:42:46.000,234,10973985,12685,0,1755866565,13021.092159939995,70.87399689000449,53374.89393864001 2025-08-22,12:42:47.000,234,10973954,12805,0,1755866566,13021.071951009995,70.83875124000042,53374.900925760005 2025-08-22,12:42:48.000,234,10973941,12965,0,1755866567,13021.02479684,70.79645646000426,53374.8799644 2025-08-22,12:42:49.000,234,10974023,12605,0,1755866568,13020.99785159999,70.74006342000212,53374.90791288 2025-08-22,12:42:50.000,234,10974002,12805,0,1755866569,13020.991115289995,70.69776863999869,53374.84502880001 2025-08-22,12:42:51.000,234,10973987,12765,0,1755866570,13021.011324219995,70.62022820999846,53374.86599016 2025-08-22,12:42:52.000,234,10974020,13005,0,1755866571,13020.96417005,70.55678604000423,53374.84502880001 2025-08-22,12:42:53.000,234,10973968,12965,0,1755866572,13020.930488499995,70.54268777999823,53374.84502880001 2025-08-22,12:42:54.000,234,10974034,13005,0,1755866573,13020.950697429995,70.50039300000208,53374.83105456 2025-08-22,12:42:55.000,234,10973958,12645,0,1755866574,13020.930488499995,70.45809821999865,53374.803106080006 2025-08-22,12:42:56.000,234,10974007,12605,0,1755866575,13020.91701587999,70.43695083000057,53374.782144720004 2025-08-22,12:42:57.000,234,10973990,12805,0,1755866576,13020.96417005,70.3664595299997,53374.86599016 2025-08-22,12:42:58.000,234,10973922,12565,0,1755866577,13020.97764266999,70.34531214000162,53374.852015920005 2025-08-22,12:42:59.000,234,10973958,12685,0,1755866578,13020.950697429995,70.32416475000355,53374.81708032 2025-08-22,12:43:00.000,234,10973988,12725,0,1755866579,13020.950697429995,70.24662432000332,53374.803106080006 2025-08-22,12:43:01.000,234,10973979,12525,0,1755866580,13020.99785159999,70.21842779999861,53374.84502880001 2025-08-22,12:43:02.000,234,10973981,12605,0,1755866581,13020.950697429995,70.16203476000373,53374.782144720004 2025-08-22,12:43:03.000,234,10974006,12725,0,1755866582,13020.97764266999,70.13383823999902,53374.803106080006 2025-08-22,12:43:04.000,234,10973978,12565,0,1755866583,13021.02479684,70.09859259000223,53374.8100932 2025-08-22,12:43:05.000,234,10973986,12965,0,1755866584,13021.02479684,70.07744520000415,53374.8799644 2025-08-22,12:43:06.000,234,10973958,12605,0,1755866585,13021.0652147,70.01400303000264,53374.852015920005 2025-08-22,12:43:07.000,234,10973974,12845,0,1755866586,13021.092159939995,70.021052160002,53374.8799644 2025-08-22,12:43:08.000,234,10973956,13045,0,1755866587,13021.071951009995,69.92941347000306,53374.852015920005 2025-08-22,12:43:09.000,234,10973989,12805,0,1755866588,13021.14605042,69.92941347000306,53374.8799644 2025-08-22,12:43:10.000,234,10973992,12765,0,1755866589,13021.16625935,69.89416781999898,53374.84502880001 2025-08-22,12:43:11.000,234,10973972,12645,0,1755866590,13021.172995659996,69.83072565000475,53374.90791288 2025-08-22,12:43:12.000,234,10973985,12805,0,1755866591,13021.193204589996,69.80252913000004,53374.92887424 2025-08-22,12:43:13.000,234,10973971,12805,0,1755866592,13021.213413519996,69.8095782599994,53374.91490000001 2025-08-22,12:43:14.000,234,10973975,12445,0,1755866593,13021.22688614,69.75318522000453,53374.95682272 2025-08-22,12:43:15.000,234,10973972,12485,0,1755866594,13021.240358759991,69.71793957000045,53374.95682272 2025-08-22,12:43:16.000,234,10973959,12645,0,1755866595,13021.260567689991,69.68974305000302,53374.95682272 2025-08-22,12:43:17.000,234,10974002,12605,0,1755866596,13021.274040309996,69.66859565999766,53374.97778408 2025-08-22,12:43:18.000,234,10973971,12685,0,1755866597,13021.24709507,69.61925175000215,53374.92887424 2025-08-22,12:43:19.000,234,10973995,12685,0,1755866598,13021.24709507,69.59810436000407,53374.9847712 2025-08-22,12:43:20.000,234,10973992,12805,0,1755866599,13021.233622449996,69.57695696999872,53374.90791288 2025-08-22,12:43:21.000,234,10974004,12845,0,1755866600,13021.20667721,69.5276130600032,53374.90791288 2025-08-22,12:43:22.000,234,10974051,12405,0,1755866601,13021.16625935,69.50646566999785,53374.92188712001 2025-08-22,12:43:23.000,234,10973931,12605,0,1755866602,13021.12584149,69.51351480000449,53374.95682272 2025-08-22,12:43:24.000,234,10973981,12885,0,1755866603,13021.13931410999,69.49236740999913,53374.94284848001 2025-08-22,12:43:25.000,234,10973965,12805,0,1755866604,13021.07868731999,69.47826915000041,53375.04066816001 2025-08-22,12:43:26.000,234,10974007,12645,0,1755866605,13021.0652147,69.4641708900017,53374.9847712 2025-08-22,12:43:27.000,234,10973988,12685,0,1755866606,13021.00458791,69.45712176000234,53375.00573256 2025-08-22,12:43:28.000,234,10974006,12685,0,1755866607,13020.93722480999,69.4289252400049,53374.96380984001 2025-08-22,12:43:29.000,234,10973993,12605,0,1755866608,13020.89680694999,69.4148269799989,53374.99874544 2025-08-22,12:43:30.000,234,10974053,12925,0,1755866609,13020.869861709994,69.37253220000275,53374.95682272 2025-08-22,12:43:31.000,234,10973933,12525,0,1755866610,13020.809234919994,69.39367959000083,53374.949835600004 2025-08-22,12:43:32.000,234,10973989,12765,0,1755866611,13020.714926579989,69.36548307000339,53374.94284848001 2025-08-22,12:43:33.000,234,10973975,12885,0,1755866612,13020.654299789989,69.36548307000339,53374.96380984001 2025-08-22,12:43:34.000,234,10973956,12525,0,1755866613,13020.593672999988,69.39367959000083,53374.94284848001 2025-08-22,12:43:35.000,234,10974007,12805,0,1755866614,13020.465683109993,69.36548307000339,53374.89393864001 2025-08-22,12:43:36.000,234,10973951,12845,0,1755866615,13020.391583700002,69.35138481000467,53374.89393864001 2025-08-22,12:43:37.000,234,10974019,12765,0,1755866616,13020.283802739992,69.3161391600006,53374.970796960006 2025-08-22,12:43:38.000,234,10973993,13005,0,1755866617,13020.176021779997,69.28794264000317,53374.91490000001 2025-08-22,12:43:39.000,234,10974030,12565,0,1755866618,13020.122131299991,69.2526969899991,53374.91490000001 2025-08-22,12:43:40.000,234,10973939,12605,0,1755866619,13020.000877719991,69.26679524999781,53374.93586136 2025-08-22,12:43:41.000,234,10973960,12725,0,1755866620,13019.85941520999,69.27384438000445,53374.852015920005 2025-08-22,12:43:42.000,234,10973984,12605,0,1755866621,13019.75837055999,69.22450047000166,53374.82406744001 2025-08-22,12:43:43.000,234,10974010,12805,0,1755866622,13019.68427115,69.16810742999951,53374.84502880001 2025-08-22,12:43:44.000,234,10973976,12725,0,1755866623,13019.589962809994,69.12581265000335,53374.82406744001 2025-08-22,12:43:45.000,234,10973973,12725,0,1755866624,13019.495654469989,69.08351786999992,53374.8100932 2025-08-22,12:43:46.000,234,10973983,12605,0,1755866625,13019.414818749989,68.99892831000034,53374.81708032 2025-08-22,12:43:47.000,234,10974027,12565,0,1755866626,13019.367664579993,68.93548613999883,53374.78913184 2025-08-22,12:43:48.000,234,10974000,12725,0,1755866627,13019.313774099988,68.87909310000396,53374.740222 2025-08-22,12:43:49.000,234,10973983,12965,0,1755866628,13019.273356240003,68.80155267000373,53374.71926064 2025-08-22,12:43:50.000,234,10973971,12645,0,1755866629,13019.199256829997,68.68171746000007,53374.69131216 2025-08-22,12:43:51.000,234,10973938,12645,0,1755866630,13019.199256829997,68.65352094000264,53374.69131216 2025-08-22,12:43:52.000,234,10973948,12805,0,1755866631,13019.179047899997,68.55483312000433,53374.614453840004 2025-08-22,12:43:53.000,234,10973960,12765,0,1755866632,13019.131893730002,68.43499791000067,53374.60746672001 2025-08-22,12:43:54.000,234,10973994,12765,0,1755866633,13019.145366349992,68.38565399999788,53374.59349248 2025-08-22,12:43:55.000,234,10973993,12805,0,1755866634,13019.091475870002,68.30811356999766,53374.516634160005 2025-08-22,12:43:56.000,234,10973923,12725,0,1755866635,13019.051058010002,68.21647487999871,53374.50964704001 2025-08-22,12:43:57.000,234,10973972,12525,0,1755866636,13019.057794319997,68.11778706000041,53374.54458264 2025-08-22,12:43:58.000,234,10973993,12885,0,1755866637,13019.010640150002,68.04729575999954,53374.48868568001 2025-08-22,12:43:59.000,234,10974009,12605,0,1755866638,13018.976958599997,67.97680445999868,53374.516634160005 2025-08-22,12:44:00.000,234,10973900,12805,0,1755866639,13018.956749669996,67.9204114200038,53374.46073720001 2025-08-22,12:44:01.000,234,10974004,12445,0,1755866640,13018.902859189991,67.84287099000358,53374.43977584001 2025-08-22,12:44:02.000,234,10974016,12805,0,1755866641,13018.855705019996,67.79352708000079,53374.41182736001 2025-08-22,12:44:03.000,234,10973997,12805,0,1755866642,13018.80855085,67.73713403999864,53374.39086600001 2025-08-22,12:44:04.000,234,10973967,12765,0,1755866643,13018.76813299,67.68779013000312,53374.32798192 2025-08-22,12:44:05.000,234,10973968,12765,0,1755866644,13018.714242509996,67.65254447999905,53374.40484024 2025-08-22,12:44:06.000,234,10973961,12805,0,1755866645,13018.62667048,67.63139709000097,53374.348943280005 2025-08-22,12:44:07.000,234,10973968,12605,0,1755866646,13018.552571069995,67.6102497000029,53374.32798192 2025-08-22,12:44:08.000,234,10973976,12645,0,1755866647,13018.491944279995,67.58205317999818,53374.37689176 2025-08-22,12:44:09.000,234,10974004,12765,0,1755866648,13018.384163319999,67.58910231000482,53374.300033440006 2025-08-22,12:44:10.000,234,10973967,12725,0,1755866649,13018.310063909994,67.58205317999818,53374.26509784 2025-08-22,12:44:11.000,234,10973966,12725,0,1755866650,13018.229228189994,67.65254447999905,53374.279072080004 2025-08-22,12:44:12.000,234,10973976,12445,0,1755866651,13018.128183539993,67.60320057000354,53374.2860592 2025-08-22,12:44:13.000,234,10973898,12645,0,1755866652,13018.006929959993,67.63844622000033,53374.23714936 2025-08-22,12:44:14.000,234,10973944,12645,0,1755866653,13017.878940069997,67.68074100000376,53374.216188 2025-08-22,12:44:15.000,234,10973952,12885,0,1755866654,13017.791368040002,67.75828143000399,53374.16727816 2025-08-22,12:44:16.000,234,10973934,12725,0,1755866655,13017.636432909996,67.76533056000335,53374.16727816 2025-08-22,12:44:17.000,234,10973941,12605,0,1755866656,13017.54212456999,67.81467446999886,53374.20221376001 2025-08-22,12:44:18.000,234,10973963,12765,0,1755866657,13017.393925749995,67.83582186000422,53374.15330392001 2025-08-22,12:44:19.000,234,10973887,12805,0,1755866658,13017.292881099995,67.92746055000316,53374.12535544001 2025-08-22,12:44:20.000,234,10973897,12605,0,1755866659,13017.151418589994,68.00500098000339,53374.12535544001 2025-08-22,12:44:21.000,234,10973958,12365,0,1755866660,13017.057110249989,68.02614837000147,53374.07644560001 2025-08-22,12:44:22.000,234,10973934,12645,0,1755866661,13016.915647739988,68.0684431500049,53374.09041984 2025-08-22,12:44:23.000,234,10974001,12725,0,1755866662,13016.787657849993,68.10368880000169,53374.09041984 2025-08-22,12:44:24.000,234,10973903,12645,0,1755866663,13016.713558440002,68.16008184000384,53374.062471360005 2025-08-22,12:44:25.000,234,10973935,12605,0,1755866664,13016.565359619992,68.21647487999871,53374.04849712 2025-08-22,12:44:26.000,234,10973959,12725,0,1755866665,13016.511469140001,68.29401530999894,53374.02753576 2025-08-22,12:44:27.000,234,10973957,13165,0,1755866666,13016.437369729996,68.3151627000043,53373.964651680006 2025-08-22,12:44:28.000,234,10973971,12805,0,1755866667,13016.30264352999,68.32221183000365,53374.00657440001 2025-08-22,12:44:29.000,234,10973929,12805,0,1755866668,13016.24201673999,68.39975226000388,53373.95067744 2025-08-22,12:44:30.000,234,10973918,12925,0,1755866669,13016.12749947,68.4138505200026,53373.943690320004 2025-08-22,12:44:31.000,234,10973892,12725,0,1755866670,13016.08708161,68.44204704000003,53373.90875472001 2025-08-22,12:44:32.000,234,10973983,12645,0,1755866671,13016.02645482,68.42794878000132,53373.88080624 2025-08-22,12:44:33.000,234,10973983,12885,0,1755866672,13015.932146479994,68.44204704000003,53373.87381912 2025-08-22,12:44:34.000,234,10973974,13045,0,1755866673,13015.905201239999,68.50548921000154,53373.81093504 2025-08-22,12:44:35.000,234,10973952,12685,0,1755866674,13015.858047069989,68.49139095000282,53373.81093504 2025-08-22,12:44:36.000,234,10973945,12765,0,1755866675,13015.831101829994,68.54073485999834,53373.80394792 2025-08-22,12:44:37.000,234,10973980,12605,0,1755866676,13015.783947659998,68.53368572999898,53373.7620252 2025-08-22,12:44:38.000,234,10973973,12685,0,1755866677,13015.763738729998,68.56893138000305,53373.775999440004 2025-08-22,12:44:39.000,234,10973986,12485,0,1755866678,13015.682903009998,68.56893138000305,53373.70612824 2025-08-22,12:44:40.000,234,10973944,12645,0,1755866679,13015.703111939998,68.59712790000049,53373.71311536 2025-08-22,12:44:41.000,234,10973948,12445,0,1755866680,13015.676166699988,68.64647181000328,53373.63625704 2025-08-22,12:44:42.000,234,10973937,12565,0,1755866681,13015.682903009998,68.660570070002,53373.67119264001 2025-08-22,12:44:43.000,234,10973980,12485,0,1755866682,13015.615539910003,68.660570070002,53373.68516688 2025-08-22,12:44:44.000,234,10973997,12605,0,1755866683,13015.608803599993,68.69581571999879,53373.60132144001 2025-08-22,12:44:45.000,234,10973955,12845,0,1755866684,13015.568385739993,68.73811050000222,53373.60132144001 2025-08-22,12:44:46.000,234,10973926,12605,0,1755866685,13015.534704190002,68.77335614999902,53373.56638584 2025-08-22,12:44:47.000,234,10973925,12965,0,1755866686,13015.474077400002,68.81565093000245,53373.56638584 2025-08-22,12:44:48.000,234,10973953,12765,0,1755866687,13015.379769059997,68.79450354000437,53373.5873472 2025-08-22,12:44:49.000,234,10973897,12765,0,1755866688,13015.386505369992,68.88614223000332,53373.53145024001 2025-08-22,12:44:50.000,234,10973960,12725,0,1755866689,13015.319142269997,68.93548613999883,53373.46856616 2025-08-22,12:44:51.000,234,10973930,12685,0,1755866690,13015.238306549996,68.95663353000418,53373.48254040001 2025-08-22,12:44:52.000,234,10973956,12685,0,1755866691,13015.164207139991,68.98483005000162,53373.461579040006 2025-08-22,12:44:53.000,234,10973989,12765,0,1755866692,13015.04295355999,69.04827222000313,53373.50350176001 2025-08-22,12:44:54.000,234,10973945,12685,0,1755866693,13014.98906308,69.13991091000207,53373.41965632 2025-08-22,12:44:55.000,234,10973921,12525,0,1755866694,13014.90149104999,69.22450047000166,53373.412669200006 2025-08-22,12:44:56.000,234,10973969,12845,0,1755866695,13014.80718271,69.26679524999781,53373.391707840005 2025-08-22,12:44:57.000,234,10973937,12605,0,1755866696,13014.685929129999,69.2808935100038,53373.34978512 2025-08-22,12:44:58.000,234,10973950,12765,0,1755866697,13014.584884479998,69.34433567999804,53373.45459192001 2025-08-22,12:44:59.000,234,10973954,12645,0,1755866698,13014.490576139993,69.4641708900017,53373.35677224 2025-08-22,12:45:00.000,234,10973945,12765,0,1755866699,13014.355849940002,69.5276130600032,53373.32183664 2025-08-22,12:45:01.000,234,10973939,12525,0,1755866700,13014.241332669997,69.59810436000407,53373.23100408 2025-08-22,12:45:02.000,234,10973912,12725,0,1755866701,13014.120079089997,69.68269392000366,53373.27991392 2025-08-22,12:45:03.000,234,10973964,12565,0,1755866702,13013.998825509996,69.73908695999853,53373.25196544 2025-08-22,12:45:04.000,234,10973966,12525,0,1755866703,13013.897780859996,69.81662738999876,53373.15414576 2025-08-22,12:45:05.000,234,10973908,12605,0,1755866704,13013.776527279995,69.90121694999834,53373.14715864001 2025-08-22,12:45:06.000,234,10973971,12725,0,1755866705,13013.64853739,69.99990477000392,53373.126197280006 2025-08-22,12:45:07.000,234,10973971,12605,0,1755866706,13013.58117428999,70.06334693999815,53373.126197280006 2025-08-22,12:45:08.000,234,10973996,12605,0,1755866707,13013.412766539994,70.1197399800003,53373.105235920004 2025-08-22,12:45:09.000,234,10973965,12765,0,1755866708,13013.358876059989,70.19728041000053,53373.07030032001 2025-08-22,12:45:10.000,234,10973945,12885,0,1755866709,13013.230886169993,70.26072258000204,53373.02139048 2025-08-22,12:45:11.000,234,10973946,12645,0,1755866710,13013.123105209997,70.28891909999948,53373.007416240005 2025-08-22,12:45:12.000,234,10973995,12645,0,1755866711,13013.049005799992,70.3664595299997,53372.97248064 2025-08-22,12:45:13.000,234,10973959,12805,0,1755866712,13012.927752219992,70.38055778999842,53373.04235184 2025-08-22,12:45:14.000,234,10973943,12605,0,1755866713,13012.867125429992,70.47219648000464,53372.888635200005 2025-08-22,12:45:15.000,234,10973959,12925,0,1755866714,13012.725662919991,70.48629474000336,53372.888635200005 2025-08-22,12:45:16.000,234,10974005,12525,0,1755866715,13012.61114565,70.50039300000208,53372.839725360005 2025-08-22,12:45:17.000,234,10973918,12565,0,1755866716,13012.50336468999,70.54973691000487,53372.78382840001 2025-08-22,12:45:18.000,234,10973933,12845,0,1755866717,13012.42926528,70.52858951999951,53372.7488928 2025-08-22,12:45:19.000,234,10973927,12605,0,1755866718,13012.38211110999,70.6131790799991,53372.69299584001 2025-08-22,12:45:20.000,234,10973944,12845,0,1755866719,13012.308011699999,70.57088430000294,53372.69299584001 2025-08-22,12:45:21.000,234,10973982,12605,0,1755866720,13012.233912289994,70.59203169000102,53372.6091504 2025-08-22,12:45:22.000,234,10973989,12525,0,1755866721,13012.173285499994,70.59908082000038,53372.553253440004 2025-08-22,12:45:23.000,234,10973902,12805,0,1755866722,13012.126131329998,70.60612994999974,53372.5392792 2025-08-22,12:45:24.000,234,10973966,12645,0,1755866723,13012.092449779993,70.62022820999846,53372.44844664001 2025-08-22,12:45:25.000,234,10973955,12285,0,1755866724,13012.072240849993,70.60612994999974,53372.41351104 2025-08-22,12:45:26.000,234,10973948,12765,0,1755866725,13012.052031919993,70.59203169000102,53372.37857544001 2025-08-22,12:45:27.000,234,10973938,12685,0,1755866726,13012.018350369988,70.54268777999823,53372.30870424001 2025-08-22,12:45:28.000,234,10973946,12805,0,1755866727,13011.991405129993,70.52154039000015,53372.287742880006 2025-08-22,12:45:29.000,234,10973928,12805,0,1755866728,13011.998141440003,70.53563864999887,53372.2248588 2025-08-22,12:45:30.000,234,10973982,12605,0,1755866729,13011.998141440003,70.52154039000015,53372.19691032 2025-08-22,12:45:31.000,234,10973952,12605,0,1755866730,13011.984668819998,70.465147349998,53372.18992320001 2025-08-22,12:45:32.000,234,10974019,12805,0,1755866731,13012.004877749998,70.42990170000121,53372.12703912 2025-08-22,12:45:33.000,234,10973970,12685,0,1755866732,13011.944250959998,70.40875431000313,53372.071142160006 2025-08-22,12:45:34.000,234,10973943,12605,0,1755866733,13011.950987269993,70.35941040000034,53372.06415504001 2025-08-22,12:45:35.000,234,10973955,12645,0,1755866734,13011.944250959998,70.35941040000034,53371.96633536 2025-08-22,12:45:36.000,234,10973980,12645,0,1755866735,13011.957723580002,70.34531214000162,53371.99428384001 2025-08-22,12:45:37.000,234,10973938,12605,0,1755866736,13011.957723580002,70.35236127000098,53371.91742552 2025-08-22,12:45:38.000,234,10973866,12685,0,1755866737,13011.930778339993,70.28891909999948,53371.86851568 2025-08-22,12:45:39.000,234,10973978,12645,0,1755866738,13011.903833099997,70.3030173599982,53371.81261872 2025-08-22,12:45:40.000,234,10973959,12925,0,1755866739,13011.917305720002,70.23957519000396,53371.80563160001 2025-08-22,12:45:41.000,234,10973906,13045,0,1755866740,13011.964459889998,70.26072258000204,53371.80563160001 2025-08-22,12:45:42.000,234,10973942,12885,0,1755866741,13011.883624169997,70.26072258000204,53371.74274752 2025-08-22,12:45:43.000,234,10973987,12685,0,1755866742,13011.856678930002,70.27482084000076,53371.72877328001 2025-08-22,12:45:44.000,234,10973961,12605,0,1755866743,13011.822997379997,70.2677717100014,53371.58903088001 2025-08-22,12:45:45.000,234,10973930,12725,0,1755866744,13011.843206309997,70.2677717100014,53371.58903088001 2025-08-22,12:45:46.000,234,10973961,12605,0,1755866745,13011.802788449997,70.24662432000332,53371.58903088001 2025-08-22,12:45:47.000,234,10973961,12765,0,1755866746,13011.775843210002,70.2677717100014,53371.53313392 2025-08-22,12:45:48.000,234,10974037,12445,0,1755866747,13011.715216420002,70.26072258000204,53371.50518544 2025-08-22,12:45:49.000,234,10973950,12445,0,1755866748,13011.708480109992,70.27482084000076,53371.49121120001 2025-08-22,12:45:50.000,234,10973989,12685,0,1755866749,13011.654589630001,70.27482084000076,53371.44230136001 2025-08-22,12:45:51.000,234,10973975,12605,0,1755866750,13011.647853319992,70.28891909999948,53371.379417280004 2025-08-22,12:45:52.000,234,10973952,12605,0,1755866751,13011.634380700001,70.28891909999948,53371.30954608 2025-08-22,12:45:53.000,234,10973947,12725,0,1755866752,13011.634380700001,70.32416475000355,53371.33749456 2025-08-22,12:45:54.000,234,10973928,12805,0,1755866753,13011.580490219996,70.32416475000355,53371.28858472 2025-08-22,12:45:55.000,234,10973950,12685,0,1755866754,13011.540072359996,70.31711562000419,53371.22570064001 2025-08-22,12:45:56.000,234,10973952,12805,0,1755866755,13011.519863429996,70.31006649000483,53371.19775216 2025-08-22,12:45:57.000,234,10973967,12965,0,1755866756,13011.546808669991,70.28186997000012,53371.14884232 2025-08-22,12:45:58.000,234,10974015,12805,0,1755866757,13011.526599739991,70.28891909999948,53371.09993248 2025-08-22,12:45:59.000,234,10973987,12725,0,1755866758,13011.51312712,70.28186997000012,53371.064996880006 2025-08-22,12:46:00.000,234,10973988,12565,0,1755866759,13011.519863429996,70.27482084000076,53371.08595824001 2025-08-22,12:46:01.000,234,10973994,12525,0,1755866760,13011.526599739991,70.28186997000012,53371.05800976001 2025-08-22,12:46:02.000,234,10974004,12805,0,1755866761,13011.580490219996,70.2677717100014,53370.96019008 2025-08-22,12:46:03.000,234,10973995,12885,0,1755866762,13011.573753910001,70.29596822999883,53370.946215840006 2025-08-22,12:46:04.000,234,10973957,12725,0,1755866763,13011.614171770001,70.25367345000268,53370.96717720001 2025-08-22,12:46:05.000,234,10973957,12445,0,1755866764,13011.668062249992,70.25367345000268,53370.897306000006 2025-08-22,12:46:06.000,234,10973936,12685,0,1755866765,13011.742161659997,70.24662432000332,53370.84839616001 2025-08-22,12:46:07.000,234,10973949,12565,0,1755866766,13011.762370589997,70.22547692999797,53370.778524960006 2025-08-22,12:46:08.000,234,10973972,12765,0,1755866767,13011.843206309997,70.21842779999861,53370.82044768001 2025-08-22,12:46:09.000,234,10973984,13045,0,1755866768,13011.863415239997,70.22547692999797,53370.75057648001 2025-08-22,12:46:10.000,234,10973986,12685,0,1755866769,13011.944250959998,70.23957519000396,53370.76455072 2025-08-22,12:46:11.000,234,10973949,12845,0,1755866770,13011.998141440003,70.22547692999797,53370.757563600004 2025-08-22,12:46:12.000,234,10973943,12805,0,1755866771,13012.038559299988,70.22547692999797,53370.71564088 2025-08-22,12:46:13.000,234,10974002,12805,0,1755866772,13012.099186089989,70.19728041000053,53370.708653760004 2025-08-22,12:46:14.000,234,10974000,12645,0,1755866773,13012.112658709993,70.20432953999989,53370.69467952 2025-08-22,12:46:15.000,234,10973932,12605,0,1755866774,13012.206967049999,70.21842779999861,53370.610834080006 2025-08-22,12:46:16.000,234,10973937,12645,0,1755866775,13012.247384909999,70.19728041000053,53370.6178212 2025-08-22,12:46:17.000,234,10973928,12685,0,1755866776,13012.28106645999,70.20432953999989,53370.59685984 2025-08-22,12:46:18.000,234,10974016,12805,0,1755866777,13012.34842956,70.17613302000245,53370.58288560001 2025-08-22,12:46:19.000,234,10974007,12605,0,1755866778,13012.42926528,70.19728041000053,53370.64576968 2025-08-22,12:46:20.000,234,10973983,12605,0,1755866779,13012.476419449995,70.14793649999774,53370.62480832 2025-08-22,12:46:21.000,234,10973985,12805,0,1755866780,13012.54378254999,70.15498563000438,53370.59685984 2025-08-22,12:46:22.000,234,10974006,12565,0,1755866781,13012.577464099995,70.14088736999838,53370.60384696001 2025-08-22,12:46:23.000,234,10973981,12485,0,1755866782,13012.658299819996,70.14088736999838,53370.56891136 2025-08-22,12:46:24.000,234,10973943,12645,0,1755866783,13012.68524505999,70.14793649999774,53370.540962880004 2025-08-22,12:46:25.000,234,10973988,12485,0,1755866784,13012.718926609996,70.12678910999966,53370.51301440001 2025-08-22,12:46:26.000,234,10973994,12805,0,1755866785,13012.766080779991,70.07744520000415,53370.561924240006 2025-08-22,12:46:27.000,234,10973982,12805,0,1755866786,13012.826707569991,70.07039607000479,53370.540962880004 2025-08-22,12:46:28.000,234,10973936,12685,0,1755866787,13012.873861740001,70.07039607000479,53370.55493712001 2025-08-22,12:46:29.000,234,10973976,12645,0,1755866788,13012.961433769997,70.021052160002,53370.57589848 2025-08-22,12:46:30.000,234,10974019,12845,0,1755866789,13013.008587939992,69.97875737999857,53370.52698864 2025-08-22,12:46:31.000,234,10974004,12765,0,1755866790,13013.102896279997,70.01400303000264,53370.540962880004 2025-08-22,12:46:32.000,234,10973990,12725,0,1755866791,13013.143314139998,69.96465911999985,53370.49904016 2025-08-22,12:46:33.000,234,10974009,12565,0,1755866792,13013.197204620003,69.96465911999985,53370.50602728 2025-08-22,12:46:34.000,234,10973973,12765,0,1755866793,13013.291512959993,69.93646260000241,53370.561924240006 2025-08-22,12:46:35.000,234,10973966,12605,0,1755866794,13013.318458199989,69.91531521000434,53370.561924240006 2025-08-22,12:46:36.000,234,10973993,12765,0,1755866795,13013.379084989989,69.88711868999962,53370.55493712001 2025-08-22,12:46:37.000,234,10973925,12645,0,1755866796,13013.439711779989,69.9082660799977,53370.51301440001 2025-08-22,12:46:38.000,234,10973972,12765,0,1755866797,13013.466657019999,69.90121694999834,53370.56891136 2025-08-22,12:46:39.000,234,10973915,12925,0,1755866798,13013.50033856999,69.91531521000434,53370.64576968 2025-08-22,12:46:40.000,234,10974005,12725,0,1755866799,13013.493602259994,69.9082660799977,53370.57589848 2025-08-22,12:46:41.000,234,10973987,12685,0,1755866800,13013.56096535999,69.95056086000113,53370.589872720004 2025-08-22,12:46:42.000,234,10973980,12805,0,1755866801,13013.54075642999,69.96465911999985,53370.60384696001 2025-08-22,12:46:43.000,234,10973993,12725,0,1755866802,13013.574437979994,69.97170824999921,53370.62480832 2025-08-22,12:46:44.000,234,10973953,12845,0,1755866803,13013.56770167,70.021052160002,53370.610834080006 2025-08-22,12:46:45.000,234,10973956,12725,0,1755866804,13013.54075642999,70.06334693999815,53370.62480832 2025-08-22,12:46:46.000,234,10974007,12645,0,1755866805,13013.58117428999,70.08449433000351,53370.65275680001 2025-08-22,12:46:47.000,234,10973948,12925,0,1755866806,13013.594646909994,70.11269085000094,53370.63878256 2025-08-22,12:46:48.000,234,10973967,12685,0,1755866807,13013.594646909994,70.11269085000094,53370.610834080006 2025-08-22,12:46:49.000,234,10973979,12525,0,1755866808,13013.56096535999,70.1690838900031,53370.62480832 2025-08-22,12:46:50.000,234,10974004,12685,0,1755866809,13013.594646909994,70.20432953999989,53370.63179544001 2025-08-22,12:46:51.000,234,10973966,12765,0,1755866810,13013.5879106,70.24662432000332,53370.66673104 2025-08-22,12:46:52.000,234,10973966,12685,0,1755866811,13013.60138321999,70.3030173599982,53370.659743920005 2025-08-22,12:46:53.000,234,10973966,12645,0,1755866812,13013.62159214999,70.31711562000419,53370.66673104 2025-08-22,12:46:54.000,234,10974016,12965,0,1755866813,13013.635064769995,70.3312138800029,53370.6876924 2025-08-22,12:46:55.000,234,10973969,12765,0,1755866814,13013.62159214999,70.38760691999778,53370.67371816 2025-08-22,12:46:56.000,234,10973985,12805,0,1755866815,13013.64180107999,70.37350865999906,53370.66673104 2025-08-22,12:46:57.000,234,10973990,12885,0,1755866816,13013.655273699995,70.42285257000185,53370.708653760004 2025-08-22,12:46:58.000,234,10973953,12605,0,1755866817,13013.715900489995,70.42285257000185,53370.72262800001 2025-08-22,12:46:59.000,234,10973939,12525,0,1755866818,13013.70242786999,70.44399995999993,53370.74358936 2025-08-22,12:47:00.000,234,10973965,12805,0,1755866819,13013.74958204,70.465147349998,53370.729615120006 2025-08-22,12:47:01.000,234,10973972,12885,0,1755866820,13013.74958204,70.42285257000185,53370.6876924 2025-08-22,12:47:02.000,234,10973955,12805,0,1755866821,13013.776527279995,70.42990170000121,53370.74358936 2025-08-22,12:47:03.000,234,10973966,12765,0,1755866822,13013.76305465999,70.42990170000121,53370.71564088 2025-08-22,12:47:04.000,234,10974006,12765,0,1755866823,13013.756318349995,70.43695083000057,53370.75057648001 2025-08-22,12:47:05.000,234,10973970,12525,0,1755866824,13013.736109419995,70.42285257000185,53370.72262800001 2025-08-22,12:47:06.000,234,10974005,12845,0,1755866825,13013.72937311,70.40875431000313,53370.74358936 2025-08-22,12:47:07.000,234,10973943,12565,0,1755866826,13013.72263679999,70.43695083000057,53370.708653760004 2025-08-22,12:47:08.000,234,10973954,12845,0,1755866827,13013.715900489995,70.40170518000377,53370.73660224 2025-08-22,12:47:09.000,234,10973975,12565,0,1755866828,13013.70242786999,70.42990170000121,53370.708653760004 2025-08-22,12:47:10.000,234,10973961,12605,0,1755866829,13013.695691559995,70.40170518000377,53370.80647344 2025-08-22,12:47:11.000,234,10974002,12885,0,1755866830,13013.695691559995,70.3664595299997,53370.78551208 2025-08-22,12:47:12.000,234,10973971,12605,0,1755866831,13013.64853739,70.38055778999842,53370.729615120006 2025-08-22,12:47:13.000,234,10973958,13085,0,1755866832,13013.62832846,70.38055778999842,53370.76455072 2025-08-22,12:47:14.000,234,10973905,12685,0,1755866833,13013.62159214999,70.40170518000377,53370.79948632001 2025-08-22,12:47:15.000,234,10973987,12605,0,1755866834,13013.5879106,70.3664595299997,53370.78551208 2025-08-22,12:47:16.000,234,10973998,12565,0,1755866835,13013.58117428999,70.33826301000227,53370.75057648001 2025-08-22,12:47:17.000,234,10973970,12565,0,1755866836,13013.614855839995,70.31006649000483,53370.79948632001 2025-08-22,12:47:18.000,234,10973985,12845,0,1755866837,13013.62832846,70.27482084000076,53370.827434800005 2025-08-22,12:47:19.000,234,10973956,12605,0,1755866838,13013.62159214999,70.24662432000332,53370.7924992 2025-08-22,12:47:20.000,234,10973969,12605,0,1755866839,13013.64180107999,70.21842779999861,53370.827434800005 2025-08-22,12:47:21.000,234,10973974,12685,0,1755866840,13013.62832846,70.18318215000181,53370.778524960006 2025-08-22,12:47:22.000,234,10973959,12765,0,1755866841,13013.68895525,70.15498563000438,53370.84140904 2025-08-22,12:47:23.000,234,10973937,12765,0,1755866842,13013.70916418,70.14793649999774,53370.84839616001 2025-08-22,12:47:24.000,234,10973902,12325,0,1755866843,13013.736109419995,70.09154346000287,53370.85538328 2025-08-22,12:47:25.000,234,10973965,12605,0,1755866844,13013.76305465999,70.07039607000479,53370.85538328 2025-08-22,12:47:26.000,234,10973988,13125,0,1755866845,13013.80347251999,70.0562978099988,53370.88333176 2025-08-22,12:47:27.000,234,10973946,12725,0,1755866846,13013.7899999,69.99990477000392,53370.90429312 2025-08-22,12:47:28.000,234,10973974,12525,0,1755866847,13013.857362999996,70.00695390000328,53370.925254480004 2025-08-22,12:47:29.000,234,10973945,12725,0,1755866848,13013.85062669,69.97170824999921,53370.925254480004 2025-08-22,12:47:30.000,234,10973999,12765,0,1755866849,13013.877571929996,69.96465911999985,53370.946215840006 2025-08-22,12:47:31.000,234,10973967,12885,0,1755866850,13013.924726099991,69.97875737999857,53370.96019008 2025-08-22,12:47:32.000,234,10973973,12445,0,1755866851,13013.944935029991,69.99990477000392,53370.96717720001 2025-08-22,12:47:33.000,234,10973953,12765,0,1755866852,13013.944935029991,70.021052160002,53370.98813856001 2025-08-22,12:47:34.000,234,10973979,12765,0,1755866853,13013.95167134,70.02810129000136,53371.0021128 2025-08-22,12:47:35.000,234,10974009,12765,0,1755866854,13013.924726099991,70.09154346000287,53371.03704840001 2025-08-22,12:47:36.000,234,10973966,13125,0,1755866855,13013.93146241,70.09154346000287,53371.02307416 2025-08-22,12:47:37.000,234,10973975,12725,0,1755866856,13013.90451716999,70.14793649999774,53371.07897112 2025-08-22,12:47:38.000,234,10973964,12605,0,1755866857,13013.88430823999,70.17613302000245,53371.092945360004 2025-08-22,12:47:39.000,234,10973982,12605,0,1755866858,13013.877571929996,70.20432953999989,53371.09993248 2025-08-22,12:47:40.000,234,10973991,12765,0,1755866859,13013.88430823999,70.2677717100014,53371.113906720006 2025-08-22,12:47:41.000,234,10974016,12445,0,1755866860,13013.87083562,70.31711562000419,53371.16980368 2025-08-22,12:47:42.000,234,10973923,12605,0,1755866861,13013.84389037999,70.40170518000377,53371.21871352 2025-08-22,12:47:43.000,234,10973977,12605,0,1755866862,13013.82368144999,70.43695083000057,53371.1767908 2025-08-22,12:47:44.000,234,10973976,12765,0,1755866863,13013.776527279995,70.45809821999865,53371.232687760006 2025-08-22,12:47:45.000,234,10973957,12605,0,1755866864,13013.736109419995,70.54973691000487,53371.23967488 2025-08-22,12:47:46.000,234,10973968,12805,0,1755866865,13013.68221893999,70.59908082000038,53371.211726400004 2025-08-22,12:47:47.000,234,10973953,12765,0,1755866866,13013.70916418,70.66957212000125,53371.26762336 2025-08-22,12:47:48.000,234,10974017,13045,0,1755866867,13013.68895525,70.74006342000212,53371.22570064001 2025-08-22,12:47:49.000,234,10973960,12885,0,1755866868,13013.64853739,70.77530906999891,53371.27461048001 2025-08-22,12:47:50.000,234,10973953,12605,0,1755866869,13013.64180107999,70.8598986299985,53371.29557184 2025-08-22,12:47:51.000,234,10973997,12765,0,1755866870,13013.60138321999,70.88809515000321,53371.281597600006 2025-08-22,12:47:52.000,234,10973957,12645,0,1755866871,13013.58117428999,70.96563558000344,53371.25364912001 2025-08-22,12:47:53.000,234,10973933,12965,0,1755866872,13013.54075642999,71.0361268800043,53371.29557184 2025-08-22,12:47:54.000,234,10973977,12965,0,1755866873,13013.527283809999,71.07842166000046,53371.260636240004 2025-08-22,12:47:55.000,234,10973944,12645,0,1755866874,13013.534020119994,71.15596209000068,53371.32352032001 2025-08-22,12:47:56.000,234,10973981,12765,0,1755866875,13013.513811189994,71.19120774000476,53371.33749456 2025-08-22,12:47:57.000,234,10973958,12565,0,1755866876,13013.439711779989,71.23350252000091,53371.32352032001 2025-08-22,12:47:58.000,234,10973970,12565,0,1755866877,13013.399293919989,71.30399382000178,53371.27461048001 2025-08-22,12:47:59.000,234,10973965,12725,0,1755866878,13013.379084989989,71.37448512000265,53371.37243016001 2025-08-22,12:48:00.000,234,10973962,12605,0,1755866879,13013.291512959993,71.40973076999944,53371.36544304 2025-08-22,12:48:01.000,234,10974008,12645,0,1755866880,13013.210677239993,71.48022207000031,53371.37243016001 2025-08-22,12:48:02.000,234,10974006,12725,0,1755866881,13013.183731999998,71.50841858999775,53371.40736576 2025-08-22,12:48:03.000,234,10973971,12725,0,1755866882,13013.116368900002,71.58595901999797,53371.35845592 2025-08-22,12:48:04.000,234,10974007,12805,0,1755866883,13013.015324250002,71.57186075999925,53371.37243016001 2025-08-22,12:48:05.000,234,10973966,12845,0,1755866884,13012.974906390002,71.67759771000419,53371.34448168 2025-08-22,12:48:06.000,234,10973976,13085,0,1755866885,13012.894070670001,71.71284336000099,53371.35146880001 2025-08-22,12:48:07.000,234,10974020,12805,0,1755866886,13012.853652810001,71.76923640000314,53371.37243016001 2025-08-22,12:48:08.000,234,10974025,12885,0,1755866887,13012.813234950001,71.79743292000057,53371.428327120004 2025-08-22,12:48:09.000,234,10973972,12805,0,1755866888,13012.7121903,71.83267857000465,53371.428327120004 2025-08-22,12:48:10.000,234,10974003,12805,0,1755866889,13012.617881959995,71.88202248000016,53371.40736576 2025-08-22,12:48:11.000,234,10973983,12605,0,1755866890,13012.557255169995,71.88202248000016,53371.400378640006 2025-08-22,12:48:12.000,234,10973950,12645,0,1755866891,13012.52357361999,71.88202248000016,53371.39339152001 2025-08-22,12:48:13.000,234,10973995,12685,0,1755866892,13012.476419449995,71.88907160999952,53371.3864044 2025-08-22,12:48:14.000,234,10974000,12685,0,1755866893,13012.375374799994,71.86792422000144,53371.35845592 2025-08-22,12:48:15.000,234,10973986,12485,0,1755866894,13012.32822063,71.84677683000336,53371.33749456 2025-08-22,12:48:16.000,234,10974011,12605,0,1755866895,13012.28106645999,71.839727700004,53371.330507440005 2025-08-22,12:48:17.000,234,10974004,12645,0,1755866896,13012.247384909999,71.83267857000465,53371.30255896001 2025-08-22,12:48:18.000,234,10973999,12885,0,1755866897,13012.206967049999,71.79038379000121,53371.32352032001 2025-08-22,12:48:19.000,234,10973989,12725,0,1755866898,13012.166549189998,71.74103987999843,53371.25364912001 2025-08-22,12:48:20.000,234,10974006,12725,0,1755866899,13012.153076569994,71.71989249000035,53371.25364912001 2025-08-22,12:48:21.000,234,10973961,12885,0,1755866900,13012.153076569994,71.71284336000099,53371.26762336 2025-08-22,12:48:22.000,234,10973973,12605,0,1755866901,13012.099186089989,71.65645031999884,53371.20473928001 2025-08-22,12:48:23.000,234,10973977,12805,0,1755866902,13012.078977159988,71.64235206000012,53371.246662 2025-08-22,12:48:24.000,234,10973987,12965,0,1755866903,13012.058768229988,71.59300815000461,53371.19775216 2025-08-22,12:48:25.000,234,10973959,12685,0,1755866904,13012.045295609998,71.57890988999861,53371.16980368 2025-08-22,12:48:26.000,234,10973963,12485,0,1755866905,13012.018350369988,71.53661511000246,53371.18377792001 2025-08-22,12:48:27.000,234,10974008,12565,0,1755866906,13012.018350369988,71.49432032999903,53371.211726400004 2025-08-22,12:48:28.000,234,10973990,12645,0,1755866907,13011.998141440003,71.53661511000246,53371.14884232 2025-08-22,12:48:29.000,234,10973995,12765,0,1755866908,13011.964459889998,71.51546772000438,53371.14884232 2025-08-22,12:48:30.000,234,10974033,12605,0,1755866909,13011.971196199993,71.48022207000031,53371.1418552 2025-08-22,12:48:31.000,234,10973993,12565,0,1755866910,13011.910569409993,71.49432032999903,53371.12788096 2025-08-22,12:48:32.000,234,10974033,12885,0,1755866911,13011.870151549992,71.51546772000438,53371.08595824001 2025-08-22,12:48:33.000,234,10973970,12725,0,1755866912,13011.856678930002,71.55776250000054,53371.12089384 2025-08-22,12:48:34.000,234,10973962,12925,0,1755866913,13011.816261070002,71.5295659800031,53371.13486808001 2025-08-22,12:48:35.000,234,10973984,12965,0,1755866914,13011.796052140002,71.54366424000182,53371.08595824001 2025-08-22,12:48:36.000,234,10973973,12645,0,1755866915,13011.748897969992,71.57890988999861,53371.092945360004 2025-08-22,12:48:37.000,234,10974005,12605,0,1755866916,13011.695007490001,71.57186075999925,53371.071984 2025-08-22,12:48:38.000,234,10973971,12805,0,1755866917,13011.647853319992,71.62120467000204,53371.08595824001 2025-08-22,12:48:39.000,234,10974035,12805,0,1755866918,13011.614171770001,71.67054858000483,53371.07897112 2025-08-22,12:48:40.000,234,10973980,12845,0,1755866919,13011.540072359996,71.69169597000291,53371.044035520004 2025-08-22,12:48:41.000,234,10973980,12565,0,1755866920,13011.49291819,71.71989249000035,53371.05102264 2025-08-22,12:48:42.000,234,10973995,13005,0,1755866921,13011.44576401999,71.75513814000442,53371.03704840001 2025-08-22,12:48:43.000,234,10973988,12965,0,1755866922,13011.39187354,71.85382596000272,53371.044035520004 2025-08-22,12:48:44.000,234,10974023,12565,0,1755866923,13011.35145568,71.81858030999865,53371.03006128 2025-08-22,12:48:45.000,234,10973983,12525,0,1755866924,13011.33124675,71.86792422000144,53371.071984 2025-08-22,12:48:46.000,234,10974000,12565,0,1755866925,13011.24367471999,71.88907160999952,53371.00909992 2025-08-22,12:48:47.000,234,10973982,12685,0,1755866926,13011.24367471999,71.95956291000039,53370.98813856001 2025-08-22,12:48:48.000,234,10973946,12405,0,1755866927,13011.20999317,71.99480856000446,53371.02307416 2025-08-22,12:48:49.000,234,10973998,12765,0,1755866928,13011.20999317,72.00185769000382,53370.97416432 2025-08-22,12:48:50.000,234,10974039,12725,0,1755866929,13011.18304792999,72.00890682000318,53370.98115144 2025-08-22,12:48:51.000,234,10973980,12605,0,1755866930,13011.14263006999,72.04415246999997,53370.98813856001 2025-08-22,12:48:52.000,234,10973987,12765,0,1755866931,13011.10221220999,72.05825072999869,53370.995125680005 2025-08-22,12:48:53.000,234,10973914,12685,0,1755866932,13011.068530659999,72.09349638000276,53371.0021128 2025-08-22,12:48:54.000,234,10974011,12605,0,1755866933,13011.014640179994,72.15693855000427,53370.96019008 2025-08-22,12:48:55.000,234,10973983,12885,0,1755866934,13010.994431249994,72.17808594000235,53370.96019008 2025-08-22,12:48:56.000,234,10974000,12805,0,1755866935,13010.940540769989,72.2203807199985,53370.91826736001 2025-08-22,12:48:57.000,234,10973998,12645,0,1755866936,13010.933804459994,72.24857724000321,53370.96717720001 2025-08-22,12:48:58.000,234,10974000,12805,0,1755866937,13010.893386599993,72.28382289000001,53370.97416432 2025-08-22,12:48:59.000,234,10974008,12805,0,1755866938,13010.873177669993,72.31201941000472,53370.946215840006 2025-08-22,12:49:00.000,234,10973977,12605,0,1755866939,13010.879913979988,72.29792114999873,53370.897306000006 2025-08-22,12:49:01.000,234,10974003,12765,0,1755866940,13010.826023499998,72.3331668000028,53370.91128024 2025-08-22,12:49:02.000,234,10974015,12605,0,1755866941,13010.778869330003,72.38955983999767,53370.89031888001 2025-08-22,12:49:03.000,234,10973967,12845,0,1755866942,13010.751924089993,72.41775636000239,53370.88333176 2025-08-22,12:49:04.000,234,10973959,12685,0,1755866943,13010.745187779998,72.45300200999918,53370.83442192 2025-08-22,12:49:05.000,234,10973995,12605,0,1755866944,13010.745187779998,72.46005113999854,53370.86935752001 2025-08-22,12:49:06.000,234,10973973,12725,0,1755866945,13010.711506229993,72.50234592000197,53370.84839616001 2025-08-22,12:49:07.000,234,10974045,12965,0,1755866946,13010.704769919997,72.50939505000133,53370.83442192 2025-08-22,12:49:08.000,234,10973948,12645,0,1755866947,13010.684560989997,72.53054243999941,53370.84839616001 2025-08-22,12:49:09.000,234,10973998,12725,0,1755866948,13010.691297299993,72.615131999999,53370.86935752001 2025-08-22,12:49:10.000,234,10974004,12645,0,1755866949,13010.684560989997,72.62923025999771,53370.82044768001 2025-08-22,12:49:11.000,234,10973923,12685,0,1755866950,13010.718242540002,72.68562329999986,53370.7924992 2025-08-22,12:49:12.000,234,10973980,12805,0,1755866951,13010.704769919997,72.69972155999858,53370.757563600004 2025-08-22,12:49:13.000,234,10973961,12525,0,1755866952,13010.684560989997,72.71381982000457,53370.82044768001 2025-08-22,12:49:14.000,234,10974008,12605,0,1755866953,13010.704769919997,72.69972155999858,53370.80647344 2025-08-22,12:49:15.000,234,10973944,12765,0,1755866954,13010.724978849998,72.71381982000457,53370.81346056 2025-08-22,12:49:16.000,234,10973954,12765,0,1755866955,13010.711506229993,72.72791808000329,53370.7924992 2025-08-22,12:49:17.000,234,10973953,12965,0,1755866956,13010.724978849998,72.75611460000073,53370.757563600004 2025-08-22,12:49:18.000,234,10973986,12845,0,1755866957,13010.698033610002,72.77021285999945,53370.729615120006 2025-08-22,12:49:19.000,234,10973953,12565,0,1755866958,13010.731715159993,72.80545851000352,53370.74358936 2025-08-22,12:49:20.000,234,10973982,12765,0,1755866959,13010.724978849998,72.83365503000095,53370.76455072 2025-08-22,12:49:21.000,234,10973976,12645,0,1755866960,13010.731715159993,72.85480241999903,53370.7924992 2025-08-22,12:49:22.000,234,10974022,12525,0,1755866961,13010.765396709998,72.86185154999839,53370.74358936 2025-08-22,12:49:23.000,234,10973940,12605,0,1755866962,13010.704769919997,72.94644110999798,53370.73660224 2025-08-22,12:49:24.000,234,10973951,12525,0,1755866963,13010.684560989997,72.96053937000397,53370.729615120006 2025-08-22,12:49:25.000,234,10973967,12565,0,1755866964,13010.704769919997,73.0239815399982,53370.68070528001 2025-08-22,12:49:26.000,234,10974030,12725,0,1755866965,13010.677824680002,73.08037458000035,53370.69467952 2025-08-22,12:49:27.000,234,10973953,12525,0,1755866966,13010.657615750002,73.11562023000442,53370.64576968 2025-08-22,12:49:28.000,234,10973926,12805,0,1755866967,13010.664352059997,73.1720132699993,53370.708653760004 2025-08-22,12:49:29.000,234,10973954,12805,0,1755866968,13010.644143129997,73.21430805000273,53370.6876924 2025-08-22,12:49:30.000,234,10973950,12565,0,1755866969,13010.644143129997,73.27070109000488,53370.70166664001 2025-08-22,12:49:31.000,234,10974041,12725,0,1755866970,13010.630670509992,73.36938891000318,53370.659743920005 2025-08-22,12:49:32.000,234,10973919,12965,0,1755866971,13010.623934199997,73.46807673000148,53370.659743920005 2025-08-22,12:49:33.000,234,10973992,12845,0,1755866972,13010.637406820002,73.51742064000427,53370.65275680001 2025-08-22,12:49:34.000,234,10973951,12805,0,1755866973,13010.610461579992,73.58791193999787,53370.67371816 2025-08-22,12:49:35.000,234,10973929,12685,0,1755866974,13010.610461579992,73.67250150000473,53370.66673104 2025-08-22,12:49:36.000,234,10973951,12725,0,1755866975,13010.590252649992,73.79938584000047,53370.63179544001 2025-08-22,12:49:37.000,234,10973983,12685,0,1755866976,13010.570043719992,73.92627018000348,53370.67371816 2025-08-22,12:49:38.000,234,10974052,12885,0,1755866977,13010.529625859992,74.0390562600005,53370.6178212 2025-08-22,12:49:39.000,234,10973922,12965,0,1755866978,13010.509416929992,74.13069494999945,53370.6876924 2025-08-22,12:49:40.000,234,10973949,12605,0,1755866979,13010.516153240002,74.26462842000183,53370.68070528001 2025-08-22,12:49:41.000,234,10973960,12765,0,1755866980,13010.475735380001,74.34216885000205,53370.66673104 2025-08-22,12:49:42.000,234,10973946,12485,0,1755866981,13010.421844899996,74.46200405999843,53370.64576968 2025-08-22,12:49:43.000,234,10974014,12805,0,1755866982,13010.415108590001,74.58183927000209,53370.6178212 2025-08-22,12:49:44.000,234,10973938,12485,0,1755866983,13010.374690730001,74.69462534999911,53370.63179544001 2025-08-22,12:49:45.000,234,10973921,12605,0,1755866984,13010.280382389996,74.80741143000341,53370.6178212 2025-08-22,12:49:46.000,234,10973955,12765,0,1755866985,13010.24670083999,74.96249229000387,53370.59685984 2025-08-22,12:49:47.000,234,10973965,12765,0,1755866986,13010.1523925,75.09642575999897,53370.55493712001 2025-08-22,12:49:48.000,234,10973977,12565,0,1755866987,13010.12544725999,75.21626097000262,53370.59685984 2025-08-22,12:49:49.000,234,10973954,12685,0,1755866988,13010.04461153999,75.35724357000436,53370.540962880004 2025-08-22,12:49:50.000,234,10973930,12685,0,1755866989,13009.98398474999,75.4841279100001,53370.561924240006 2025-08-22,12:49:51.000,234,10973932,12565,0,1755866990,13009.90314902999,75.5969139900044,53370.540962880004 2025-08-22,12:49:52.000,234,10974007,12725,0,1755866991,13009.82231330999,75.76609311000357,53370.51301440001 2025-08-22,12:49:53.000,234,10973969,12645,0,1755866992,13009.741477589989,75.87887919000059,53370.52000152 2025-08-22,12:49:54.000,234,10973929,12765,0,1755866993,13009.660641869988,76.01281266000296,53370.52000152 2025-08-22,12:49:55.000,234,10973953,12725,0,1755866994,13009.620224009988,76.1890409100015,53370.45013032 2025-08-22,12:49:56.000,234,10974020,13005,0,1755866995,13009.519179360002,76.29477785999916,53370.47109168 2025-08-22,12:49:57.000,234,10973942,12645,0,1755866996,13009.424871019997,76.42166220000217,53370.45711744 2025-08-22,12:49:58.000,234,10973971,12685,0,1755866997,13009.330562679992,76.52739914999984,53370.40122048 2025-08-22,12:49:59.000,234,10973928,12405,0,1755866998,13009.242990649996,76.67543088000093,53370.40122048 2025-08-22,12:50:00.000,234,10973951,12845,0,1755866999,13009.189100169991,76.76002044000052,53370.324362160005 2025-08-22,12:50:01.000,234,10973967,12725,0,1755867000,13009.155418620001,76.91510130000097,53370.38724624001 2025-08-22,12:50:02.000,234,10973960,12805,0,1755867001,13009.067846589991,76.99969086000056,53370.3383364 2025-08-22,12:50:03.000,234,10974013,12685,0,1755867002,13008.95332932,77.08428042000014,53370.36628488001 2025-08-22,12:50:04.000,234,10973959,12805,0,1755867003,13008.89270253,77.14772259000165,53370.26846520001 2025-08-22,12:50:05.000,234,10973945,12645,0,1755867004,13008.85228467,77.23231215000123,53370.254490960004 2025-08-22,12:50:06.000,234,10973939,12765,0,1755867005,13008.798394189995,77.34509822999826,53370.226542480006 2025-08-22,12:50:07.000,234,10973975,12565,0,1755867006,13008.71082216,77.43673692000448,53370.24051672 2025-08-22,12:50:08.000,234,10974021,12525,0,1755867007,13008.64345905999,77.48608082999999,53370.19160688 2025-08-22,12:50:09.000,234,10973941,12805,0,1755867008,13008.576095959994,77.50722821999807,53370.1636584 2025-08-22,12:50:10.000,234,10973956,12685,0,1755867009,13008.562623339989,77.5495230000015,53370.14269704 2025-08-22,12:50:11.000,234,10973946,12805,0,1755867010,13008.549150719999,77.59181777999765,53370.058851600006 2025-08-22,12:50:12.000,234,10973995,12445,0,1755867011,13008.454842379993,77.59181777999765,53370.00994176001 2025-08-22,12:50:13.000,234,10973930,12565,0,1755867012,13008.427897139998,77.63411256000109,53370.00295464 2025-08-22,12:50:14.000,234,10973923,12605,0,1755867013,13008.454842379993,77.63411256000109,53369.91212208001 2025-08-22,12:50:15.000,234,10973860,12885,0,1755867014,13008.448106069998,77.60591604000365,53369.89814784 2025-08-22,12:50:16.000,234,10973923,12565,0,1755867015,13008.427897139998,77.62001430000237,53369.82827664 2025-08-22,12:50:17.000,234,10973905,12565,0,1755867016,13008.441369759988,77.62001430000237,53369.821289520005 2025-08-22,12:50:18.000,234,10974022,12725,0,1755867017,13008.441369759988,77.56362126000022,53369.81430240001 2025-08-22,12:50:19.000,234,10973939,12805,0,1755867018,13008.475051309993,77.55657213000086,53369.772379680006 2025-08-22,12:50:20.000,234,10973964,12965,0,1755867019,13008.454842379993,77.52132648000406,53369.723469840006 2025-08-22,12:50:21.000,234,10973910,12725,0,1755867020,13008.495260239994,77.50722821999807,53369.66058576 2025-08-22,12:50:22.000,234,10974010,12765,0,1755867021,13008.549150719999,77.47198257000127,53369.66058576 2025-08-22,12:50:23.000,234,10974009,12605,0,1755867022,13008.62325012999,77.43673692000448,53369.68154712 2025-08-22,12:50:24.000,234,10973969,12565,0,1755867023,13008.636722749994,77.37329475000297,53369.583727440004 2025-08-22,12:50:25.000,234,10973916,12645,0,1755867024,13008.737767399994,77.36624562000361,53369.59071456 2025-08-22,12:50:26.000,234,10973938,12965,0,1755867025,13008.778185259995,77.35919649000425,53369.54879184001 2025-08-22,12:50:27.000,234,10973966,12685,0,1755867026,13008.82533942999,77.31690171000082,53369.47892064001 2025-08-22,12:50:28.000,234,10973972,12685,0,1755867027,13008.86575728999,77.28165606000402,53369.49289488 2025-08-22,12:50:29.000,234,10973919,12645,0,1755867028,13008.95332932,77.26050866999867,53369.47892064001 2025-08-22,12:50:30.000,234,10973925,12645,0,1755867029,13009.02742872999,77.2393612800006,53369.485907760005 2025-08-22,12:50:31.000,234,10973891,12805,0,1755867030,13009.067846589991,77.22526302000188,53369.485907760005 2025-08-22,12:50:32.000,234,10973988,12645,0,1755867031,13009.209309099992,77.21116476000316,53369.436997920006 2025-08-22,12:50:33.000,234,10973992,12605,0,1755867032,13009.263199579997,77.16886997999973,53369.47193352 2025-08-22,12:50:34.000,234,10973972,12685,0,1755867033,13009.337298990002,77.13362433000293,53369.40904944001 2025-08-22,12:50:35.000,234,10973920,12885,0,1755867034,13009.418134710002,77.11247694000485,53369.325204 2025-08-22,12:50:36.000,234,10973985,12685,0,1755867035,13009.492234119993,77.10542780999822,53369.38110096001 2025-08-22,12:50:37.000,234,10973979,12485,0,1755867036,13009.573069839993,77.04903477000335,53369.34616536 2025-08-22,12:50:38.000,234,10973957,12925,0,1755867037,13009.640432939988,77.0560839000027,53369.367126720004 2025-08-22,12:50:39.000,234,10973955,12965,0,1755867038,13009.754950209994,77.06313303000206,53369.35315248 2025-08-22,12:50:40.000,234,10973958,12805,0,1755867039,13009.808840689999,77.10542780999822,53369.33917824001 2025-08-22,12:50:41.000,234,10973970,12605,0,1755867040,13009.889676409999,77.06313303000206,53369.318216880005 2025-08-22,12:50:42.000,234,10973979,12605,0,1755867041,13009.98398474999,77.10542780999822,53369.33219112 2025-08-22,12:50:43.000,234,10973966,12765,0,1755867042,13010.078293089995,77.07018216000142,53369.3950752 2025-08-22,12:50:44.000,234,10973969,12805,0,1755867043,13010.179337739995,77.07018216000142,53369.37411384 2025-08-22,12:50:45.000,234,10973964,12525,0,1755867044,13010.27364608,77.07018216000142,53369.40904944001 2025-08-22,12:50:46.000,234,10973974,12645,0,1755867045,13010.341009179996,77.10542780999822,53369.43001080001 2025-08-22,12:50:47.000,234,10973962,12685,0,1755867046,13010.435317520001,77.0913295499995,53369.38110096001 2025-08-22,12:50:48.000,234,10973949,12645,0,1755867047,13010.495944310002,77.14772259000165,53369.388088080006 2025-08-22,12:50:49.000,234,10973968,12605,0,1755867048,13010.590252649992,77.18296823999844,53369.36013960001 2025-08-22,12:50:50.000,234,10973930,12845,0,1755867049,13010.657615750002,77.19706650000444,53369.436997920006 2025-08-22,12:50:51.000,234,10973964,12605,0,1755867050,13010.785605639998,77.23231215000123,53369.38110096001 2025-08-22,12:50:52.000,234,10973930,12565,0,1755867051,13010.873177669993,77.28165606000402,53369.43001080001 2025-08-22,12:50:53.000,234,10973986,12805,0,1755867052,13010.980958629989,77.25345953999931,53369.45795928001 2025-08-22,12:50:54.000,234,10973964,12645,0,1755867053,13011.10221220999,77.3028034500021,53369.4649464 2025-08-22,12:50:55.000,234,10973974,12605,0,1755867054,13011.196520549995,77.35214736000489,53369.47892064001 2025-08-22,12:50:56.000,234,10973931,12605,0,1755867055,13011.32451043999,77.38739301000169,53369.49289488 2025-08-22,12:50:57.000,234,10974010,12725,0,1755867056,13011.41208247,77.41558952999912,53369.54180472 2025-08-22,12:50:58.000,234,10973988,12645,0,1755867057,13011.506390809991,77.47198257000127,53369.51385624 2025-08-22,12:50:59.000,234,10973961,12565,0,1755867058,13011.668062249992,77.50722821999807,53369.54879184001 2025-08-22,12:51:00.000,234,10973909,12805,0,1755867059,13011.728689039992,77.52837561000342,53369.583727440004 2025-08-22,12:51:01.000,234,10973937,12645,0,1755867060,13011.856678930002,77.56362126000022,53369.59770168001 2025-08-22,12:51:02.000,234,10973990,12645,0,1755867061,13011.944250959998,77.57771951999894,53369.56276608 2025-08-22,12:51:03.000,234,10973969,12685,0,1755867062,13012.058768229988,77.59181777999765,53369.653598640005 2025-08-22,12:51:04.000,234,10973961,12765,0,1755867063,13012.180021809989,77.63411256000109,53369.61866304 2025-08-22,12:51:05.000,234,10974012,12685,0,1755867064,13012.274330149994,77.69050560000323,53369.6396244 2025-08-22,12:51:06.000,234,10973962,12805,0,1755867065,13012.38884742,77.72575125000003,53369.69552136001 2025-08-22,12:51:07.000,234,10973957,12605,0,1755867066,13012.456210519995,77.74689863999811,53369.68154712 2025-08-22,12:51:08.000,234,10974005,12805,0,1755867067,13012.52357361999,77.76804603000346,53369.71648272001 2025-08-22,12:51:09.000,234,10973993,12845,0,1755867068,13012.62461826999,77.81738993999898,53369.69552136001 2025-08-22,12:51:10.000,234,10973915,12605,0,1755867069,13012.678508749996,77.88083211000048,53369.76539256001 2025-08-22,12:51:11.000,234,10973934,12565,0,1755867070,13012.698717679996,77.90902862999792,53369.7094956 2025-08-22,12:51:12.000,234,10973981,12885,0,1755867071,13012.759344469996,77.98656905999815,53369.75840544 2025-08-22,12:51:13.000,234,10974008,12845,0,1755867072,13012.806498639991,77.95837254000071,53369.80731528 2025-08-22,12:51:14.000,234,10973984,12685,0,1755867073,13012.846916499991,78.05706035999901,53369.79334104001 2025-08-22,12:51:15.000,234,10973918,12965,0,1755867074,13012.853652810001,78.07820775000437,53369.870199360004 2025-08-22,12:51:16.000,234,10973953,12805,0,1755867075,13012.887334359992,78.12050253000052,53369.83526376 2025-08-22,12:51:17.000,234,10974027,12645,0,1755867076,13012.853652810001,78.19804296000075,53369.84225088001 2025-08-22,12:51:18.000,234,10974045,12765,0,1755867077,13012.826707569991,78.2544360000029,53369.88417360001 2025-08-22,12:51:19.000,234,10974005,12645,0,1755867078,13012.779553399996,78.26853426000162,53369.7793668 2025-08-22,12:51:20.000,234,10974020,12765,0,1755867079,13012.786289709991,78.31082903999777,53369.86321224001 2025-08-22,12:51:21.000,234,10973963,12445,0,1755867080,13012.806498639991,78.36017295000056,53369.90513496 2025-08-22,12:51:22.000,234,10973922,12805,0,1755867081,13012.7121903,78.41656599000271,53369.94705768 2025-08-22,12:51:23.000,234,10973998,12765,0,1755867082,13012.718926609996,78.42361512000207,53369.94705768 2025-08-22,12:51:24.000,234,10973980,12845,0,1755867083,13012.658299819996,78.43771338000079,53369.891160720006 2025-08-22,12:51:25.000,234,10974010,12965,0,1755867084,13012.658299819996,78.48000816000422,53369.92609632 2025-08-22,12:51:26.000,234,10973996,12725,0,1755867085,13012.62461826999,78.52935206999973,53369.92609632 2025-08-22,12:51:27.000,234,10973928,12605,0,1755867086,13012.55051886,78.57164685000316,53369.90513496 2025-08-22,12:51:28.000,234,10973982,12685,0,1755867087,13012.57072779,78.54345032999845,53369.919109200004 2025-08-22,12:51:29.000,234,10973926,12885,0,1755867088,13012.54378254999,78.57164685000316,53369.92609632 2025-08-22,12:51:30.000,234,10973993,12605,0,1755867089,13012.48315575999,78.5645977200038,53369.89814784 2025-08-22,12:51:31.000,234,10973953,12845,0,1755867090,13012.48315575999,78.58574511000188,53369.90513496 2025-08-22,12:51:32.000,234,10973907,12765,0,1755867091,13012.42252896999,78.5998433700006,53369.85622512 2025-08-22,12:51:33.000,234,10974017,12605,0,1755867092,13012.456210519995,78.57869598000252,53369.85622512 2025-08-22,12:51:34.000,234,10973978,12725,0,1755867093,13012.456210519995,78.61394162999932,53369.91212208001 2025-08-22,12:51:35.000,234,10973991,12405,0,1755867094,13012.46294682999,78.59279424000124,53369.90513496 2025-08-22,12:51:36.000,234,10973949,12645,0,1755867095,13012.46294682999,78.60689249999996,53369.870199360004 2025-08-22,12:51:37.000,234,10973960,12725,0,1755867096,13012.44947421,78.57164685000316,53369.891160720006 2025-08-22,12:51:38.000,234,10974018,12965,0,1755867097,13012.48989207,78.57869598000252,53369.85622512 2025-08-22,12:51:39.000,234,10973977,12525,0,1755867098,13012.496628379995,78.5645977200038,53369.87718648 2025-08-22,12:51:40.000,234,10973989,12805,0,1755867099,13012.510101,78.55754859000444,53369.89814784 2025-08-22,12:51:41.000,234,10974009,12525,0,1755867100,13012.557255169995,78.55049945999781,53369.870199360004 2025-08-22,12:51:42.000,234,10973940,12965,0,1755867101,13012.557255169995,78.5011555500023,53369.84225088001 2025-08-22,12:51:43.000,234,10973975,12605,0,1755867102,13012.57072779,78.49410642000294,53369.89814784 2025-08-22,12:51:44.000,234,10973948,12525,0,1755867103,13012.658299819996,78.5011555500023,53369.92609632 2025-08-22,12:51:45.000,234,10973963,12605,0,1755867104,13012.64482719999,78.48705729000358,53369.90513496 2025-08-22,12:51:46.000,234,10973993,12605,0,1755867105,13012.718926609996,78.43066425000143,53369.91212208001 2025-08-22,12:51:47.000,234,10973975,12645,0,1755867106,13012.766080779991,78.43771338000079,53369.89814784 2025-08-22,12:51:48.000,234,10974008,12645,0,1755867107,13012.799762329996,78.37427120999928,53369.919109200004 2025-08-22,12:51:49.000,234,10973943,12845,0,1755867108,13012.846916499991,78.36017295000056,53369.940070560006 2025-08-22,12:51:50.000,234,10974009,12845,0,1755867109,13012.853652810001,78.33197643000312,53369.96103192001 2025-08-22,12:51:51.000,234,10974026,12725,0,1755867110,13012.947961149992,78.33902556000248,53369.96103192001 2025-08-22,12:51:52.000,234,10974002,13005,0,1755867111,13012.974906390002,78.27558339000097,53369.97500616 2025-08-22,12:51:53.000,234,10973965,12685,0,1755867112,13013.028796869992,78.28263252000033,53369.94705768 2025-08-22,12:51:54.000,234,10973957,12885,0,1755867113,13013.062478419997,78.19804296000075,53370.00994176001 2025-08-22,12:51:55.000,234,10974009,12685,0,1755867114,13013.102896279997,78.17689557000267,53370.03090312001 2025-08-22,12:51:56.000,234,10973961,12845,0,1755867115,13013.096159970002,78.16984644000331,53370.037890240004 2025-08-22,12:51:57.000,234,10973975,12645,0,1755867116,13013.163523069998,78.14869904999796,53370.00295464 2025-08-22,12:51:58.000,234,10973989,12605,0,1755867117,13013.203940929998,78.12755165999988,53370.023916 2025-08-22,12:51:59.000,234,10973976,12725,0,1755867118,13013.244358789998,78.12050253000052,53370.037890240004 2025-08-22,12:52:00.000,234,10974028,12965,0,1755867119,13013.244358789998,78.12050253000052,53370.107761440006 2025-08-22,12:52:01.000,234,10973958,12805,0,1755867120,13013.237622479988,78.08525688000373,53370.07981296001 2025-08-22,12:52:02.000,234,10973995,12645,0,1755867121,13013.217413549988,78.08525688000373,53370.058851600006 2025-08-22,12:52:03.000,234,10973938,12605,0,1755867122,13013.237622479988,78.09935514000244,53370.107761440006 2025-08-22,12:52:04.000,234,10973980,12965,0,1755867123,13013.210677239993,78.07115861999773,53370.156671280005 2025-08-22,12:52:05.000,234,10973999,12845,0,1755867124,13013.203940929998,78.05706035999901,53370.1636584 2025-08-22,12:52:06.000,234,10973975,12725,0,1755867125,13013.176995690003,78.06410948999837,53370.226542480006 2025-08-22,12:52:07.000,234,10973951,12765,0,1755867126,13013.176995690003,78.09230601000309,53370.21955536001 2025-08-22,12:52:08.000,234,10973911,12605,0,1755867127,13013.163523069998,78.07115861999773,53370.205581120004 2025-08-22,12:52:09.000,234,10973993,12725,0,1755867128,13013.116368900002,78.1064042700018,53370.254490960004 2025-08-22,12:52:10.000,234,10973975,12765,0,1755867129,13013.075951040002,78.07820775000437,53370.226542480006 2025-08-22,12:52:11.000,234,10973986,12565,0,1755867130,13013.042269489997,78.07115861999773,53370.26147808 2025-08-22,12:52:12.000,234,10973923,12485,0,1755867131,13013.001851629997,78.06410948999837,53370.26147808 2025-08-22,12:52:13.000,234,10973949,12965,0,1755867132,13012.968170079992,78.05001122999965,53370.26846520001 2025-08-22,12:52:14.000,234,10973971,12765,0,1755867133,13012.921015909997,78.08525688000373,53370.3034008 2025-08-22,12:52:15.000,234,10973981,12925,0,1755867134,13012.880598049996,78.07115861999773,53370.29641368001 2025-08-22,12:52:16.000,234,10973978,12805,0,1755867135,13012.894070670001,78.05706035999901,53370.28942656 2025-08-22,12:52:17.000,234,10973938,12845,0,1755867136,13012.887334359992,78.05706035999901,53370.324362160005 2025-08-22,12:52:18.000,234,10973937,12485,0,1755867137,13012.887334359992,78.07115861999773,53370.35231064 2025-08-22,12:52:19.000,234,10973999,12645,0,1755867138,13012.853652810001,78.0429621000003,53370.38724624001 2025-08-22,12:52:20.000,234,10974001,12605,0,1755867139,13012.853652810001,78.01476558000286,53370.36628488001 2025-08-22,12:52:21.000,234,10973989,12645,0,1755867140,13012.846916499991,78.0429621000003,53370.394233360006 2025-08-22,12:52:22.000,234,10973954,12645,0,1755867141,13012.813234950001,78.01476558000286,53370.34532352001 2025-08-22,12:52:23.000,234,10973950,12445,0,1755867142,13012.833443880001,77.95132341000135,53370.35929776 2025-08-22,12:52:24.000,234,10973988,12485,0,1755867143,13012.880598049996,77.91607776000455,53370.38025912 2025-08-22,12:52:25.000,234,10973970,12565,0,1755867144,13012.860389119996,77.88083211000048,53370.34532352001 2025-08-22,12:52:26.000,234,10973940,12765,0,1755867145,13012.907543289992,77.83853733000433,53370.36628488001 2025-08-22,12:52:27.000,234,10973964,12765,0,1755867146,13012.921015909997,77.76804603000346,53370.373272000004 2025-08-22,12:52:28.000,234,10973935,12845,0,1755867147,13012.947961149992,77.73280037999939,53370.35231064 2025-08-22,12:52:29.000,234,10973990,13005,0,1755867148,13012.947961149992,77.6975547300026,53370.38025912 2025-08-22,12:52:30.000,234,10973930,12645,0,1755867149,13013.042269489997,77.67640734000452,53370.394233360006 2025-08-22,12:52:31.000,234,10973971,12925,0,1755867150,13013.042269489997,77.6482108199998,53370.394233360006 2025-08-22,12:52:32.000,234,10973933,12805,0,1755867151,13013.055742110002,77.61296517000301,53370.4082076 2025-08-22,12:52:33.000,234,10973976,12805,0,1755867152,13013.109632589993,77.57771951999894,53370.42916896 2025-08-22,12:52:34.000,234,10973994,12965,0,1755867153,13013.150050449993,77.55657213000086,53370.48506592001 2025-08-22,12:52:35.000,234,10973999,12565,0,1755867154,13013.163523069998,77.49312995999935,53370.42916896 2025-08-22,12:52:36.000,234,10973961,12685,0,1755867155,13013.176995690003,77.52132648000406,53370.41519472001 2025-08-22,12:52:37.000,234,10973968,12765,0,1755867156,13013.203940929998,77.50017908999871,53370.49904016 2025-08-22,12:52:38.000,234,10973983,12605,0,1755867157,13013.237622479988,77.4508351800032,53370.540962880004 2025-08-22,12:52:39.000,234,10973937,12605,0,1755867158,13013.224149859998,77.4508351800032,53370.46410456001 2025-08-22,12:52:40.000,234,10973955,12605,0,1755867159,13013.284776649998,77.42263865999848,53370.52698864 2025-08-22,12:52:41.000,234,10973954,12845,0,1755867160,13013.291512959993,77.42263865999848,53370.48506592001 2025-08-22,12:52:42.000,234,10973957,12645,0,1755867161,13013.291512959993,77.41558952999912,53370.52000152 2025-08-22,12:52:43.000,234,10973982,12645,0,1755867162,13013.331930819993,77.4508351800032,53370.48506592001 2025-08-22,12:52:44.000,234,10974012,12605,0,1755867163,13013.304985579998,77.47198257000127,53370.51301440001 2025-08-22,12:52:45.000,234,10973970,12805,0,1755867164,13013.304985579998,77.48608082999999,53370.51301440001 2025-08-22,12:52:46.000,234,10974017,12605,0,1755867165,13013.338667129989,77.43673692000448,53370.589872720004 2025-08-22,12:52:47.000,234,10974045,12725,0,1755867166,13013.325194509998,77.50722821999807,53370.58288560001 2025-08-22,12:52:48.000,234,10974020,12565,0,1755867167,13013.352139749994,77.53542474000278,53370.58288560001 2025-08-22,12:52:49.000,234,10973967,12685,0,1755867168,13013.331930819993,77.56362126000022,53370.59685984 2025-08-22,12:52:50.000,234,10973975,12725,0,1755867169,13013.318458199989,77.62001430000237,53370.60384696001 2025-08-22,12:52:51.000,234,10973957,12525,0,1755867170,13013.325194509998,77.63411256000109,53370.68070528001 2025-08-22,12:52:52.000,234,10973956,12845,0,1755867171,13013.284776649998,77.66230907999852,53370.66673104 2025-08-22,12:52:53.000,234,10973971,12845,0,1755867172,13013.244358789998,77.72575125000003,53370.63179544001 2025-08-22,12:52:54.000,234,10973991,12645,0,1755867173,13013.217413549988,77.7962425500009,53370.72262800001 2025-08-22,12:52:55.000,234,10973970,12685,0,1755867174,13013.170259379993,77.85263559000305,53370.708653760004 2025-08-22,12:52:56.000,234,10973977,12685,0,1755867175,13013.136577830002,77.93017602000327,53370.71564088 2025-08-22,12:52:57.000,234,10973960,12765,0,1755867176,13013.049005799992,77.97247079999943,53370.74358936 2025-08-22,12:52:58.000,234,10973970,12765,0,1755867177,13012.968170079992,78.06410948999837,53370.729615120006 2025-08-22,12:52:59.000,234,10974009,12645,0,1755867178,13012.873861740001,78.14869904999796,53370.74358936 2025-08-22,12:53:00.000,234,10974021,12605,0,1755867179,13012.846916499991,78.22623947999818,53370.75057648001 2025-08-22,12:53:01.000,234,10974001,12725,0,1755867180,13012.759344469996,78.34607469000184,53370.79948632001 2025-08-22,12:53:02.000,234,10974000,12685,0,1755867181,13012.705453989991,78.41656599000271,53370.79948632001 2025-08-22,12:53:03.000,234,10973949,12725,0,1755867182,13012.577464099995,78.5011555500023,53370.83442192 2025-08-22,12:53:04.000,234,10973991,12765,0,1755867183,13012.48989207,78.59279424000124,53370.77153784001 2025-08-22,12:53:05.000,234,10973943,12645,0,1755867184,13012.42252896999,78.68443293000018,53370.74358936 2025-08-22,12:53:06.000,234,10973975,12765,0,1755867185,13012.36190217999,78.76197336000041,53370.76455072 2025-08-22,12:53:07.000,234,10974001,12725,0,1755867186,13012.308011699999,78.86771030999807,53370.83442192 2025-08-22,12:53:08.000,234,10973982,12565,0,1755867187,13012.227175979999,78.95229986999766,53370.77153784001 2025-08-22,12:53:09.000,234,10973981,12685,0,1755867188,13012.220439669989,79.01574203999917,53370.75057648001 2025-08-22,12:53:10.000,234,10973988,12765,0,1755867189,13012.146340259998,79.07213508000132,53370.81346056 2025-08-22,12:53:11.000,234,10973981,12765,0,1755867190,13012.139603949989,79.13557725000283,53370.84839616001 2025-08-22,12:53:12.000,234,10974021,12885,0,1755867191,13012.092449779993,79.18492115999834,53370.7924992 2025-08-22,12:53:13.000,234,10973960,12725,0,1755867192,13012.072240849993,79.26246158999857,53370.7924992 2025-08-22,12:53:14.000,234,10974009,12605,0,1755867193,13012.058768229988,79.28360898000392,53370.82044768001 2025-08-22,12:53:15.000,234,10973970,12805,0,1755867194,13012.072240849993,79.28360898000392,53370.78551208 2025-08-22,12:53:16.000,234,10973978,12605,0,1755867195,13012.058768229988,79.33295288999943,53370.73660224 2025-08-22,12:53:17.000,234,10973977,12605,0,1755867196,13012.078977159988,79.36114941000415,53370.73660224 2025-08-22,12:53:18.000,234,10974026,12805,0,1755867197,13012.119395019989,79.38229680000222,53370.72262800001 2025-08-22,12:53:19.000,234,10973973,12885,0,1755867198,13012.139603949989,79.36114941000415,53370.75057648001 2025-08-22,12:53:20.000,234,10973994,12525,0,1755867199,13012.173285499994,79.38229680000222,53370.76455072 2025-08-22,12:53:21.000,234,10973956,12885,0,1755867200,13012.186758119999,79.38229680000222,53370.75057648001 2025-08-22,12:53:22.000,234,10973996,12725,0,1755867201,13012.233912289994,79.38934593000158,53370.77153784001 2025-08-22,12:53:23.000,234,10973999,12565,0,1755867202,13012.274330149994,79.38229680000222,53370.70166664001 2025-08-22,12:53:24.000,234,10973998,12445,0,1755867203,13012.334956939994,79.31180550000136,53370.72262800001 2025-08-22,12:53:25.000,234,10973948,12885,0,1755867204,13012.355165869994,79.34000201999879,53370.73660224 2025-08-22,12:53:26.000,234,10974008,12565,0,1755867205,13012.40232003999,79.35410028000479,53370.76455072 2025-08-22,12:53:27.000,234,10974032,12725,0,1755867206,13012.42252896999,79.34000201999879,53370.74358936 2025-08-22,12:53:28.000,234,10973985,12885,0,1755867207,13012.46968314,79.34000201999879,53370.76455072 2025-08-22,12:53:29.000,234,10974008,12845,0,1755867208,13012.52357361999,79.31885463000071,53370.75057648001 2025-08-22,12:53:30.000,234,10973975,12845,0,1755867209,13012.56399147999,79.304756370002,53370.73660224 2025-08-22,12:53:31.000,234,10973922,12605,0,1755867210,13012.617881959995,79.31180550000136,53370.757563600004 2025-08-22,12:53:32.000,234,10973997,12645,0,1755867211,13012.658299819996,79.29770724000264,53370.80647344 2025-08-22,12:53:33.000,234,10973981,12805,0,1755867212,13012.678508749996,79.29770724000264,53370.757563600004 2025-08-22,12:53:34.000,234,10973968,12565,0,1755867213,13012.69198137,79.32590376000007,53370.74358936 2025-08-22,12:53:35.000,234,10974003,12725,0,1755867214,13012.745871849991,79.2554124599992,53370.778524960006 2025-08-22,12:53:36.000,234,10973952,12525,0,1755867215,13012.779553399996,79.2554124599992,53370.74358936 2025-08-22,12:53:37.000,234,10974011,13045,0,1755867216,13012.813234950001,79.24131420000049,53370.78551208 2025-08-22,12:53:38.000,234,10973953,12845,0,1755867217,13012.813234950001,79.26246158999857,53370.78551208 2025-08-22,12:53:39.000,234,10974020,12805,0,1755867218,13012.853652810001,79.17787202999898,53370.77153784001 2025-08-22,12:53:40.000,234,10974009,12645,0,1755867219,13012.846916499991,79.19901942000433,53370.82044768001 2025-08-22,12:53:41.000,234,10973999,12365,0,1755867220,13012.907543289992,79.1919702899977,53370.81346056 2025-08-22,12:53:42.000,234,10973954,12445,0,1755867221,13012.887334359992,79.20606855000369,53370.778524960006 2025-08-22,12:53:43.000,234,10973961,13045,0,1755867222,13012.873861740001,79.18492115999834,53370.84839616001 2025-08-22,12:53:44.000,234,10973972,12565,0,1755867223,13012.907543289992,79.17082289999962,53370.84839616001 2025-08-22,12:53:45.000,234,10974010,12725,0,1755867224,13012.880598049996,79.18492115999834,53370.82044768001 2025-08-22,12:53:46.000,234,10973955,12805,0,1755867225,13012.900806979997,79.16377377000026,53370.83442192 2025-08-22,12:53:47.000,234,10974014,12565,0,1755867226,13012.867125429992,79.16377377000026,53370.84140904 2025-08-22,12:53:48.000,234,10973990,12725,0,1755867227,13012.840180189996,79.14262638000218,53370.8623704 2025-08-22,12:53:49.000,234,10973991,12605,0,1755867228,13012.833443880001,79.1214789900041,53370.85538328 2025-08-22,12:53:50.000,234,10973999,12405,0,1755867229,13012.846916499991,79.17082289999962,53370.89031888001 2025-08-22,12:53:51.000,234,10974008,12605,0,1755867230,13012.826707569991,79.18492115999834,53370.8623704 2025-08-22,12:53:52.000,234,10974019,12685,0,1755867231,13012.813234950001,79.19901942000433,53370.85538328 2025-08-22,12:53:53.000,234,10974008,12725,0,1755867232,13012.806498639991,79.21311768000305,53370.8623704 2025-08-22,12:53:54.000,234,10973983,12485,0,1755867233,13012.786289709991,79.21311768000305,53370.90429312 2025-08-22,12:53:55.000,234,10974009,12765,0,1755867234,13012.739135539996,79.2554124599992,53370.897306000006 2025-08-22,12:53:56.000,234,10973983,12845,0,1755867235,13012.75260816,79.24131420000049,53370.91128024 2025-08-22,12:53:57.000,234,10973976,12885,0,1755867236,13012.793026020001,79.24131420000049,53370.85538328 2025-08-22,12:53:58.000,234,10973992,12765,0,1755867237,13012.786289709991,79.26951071999792,53370.925254480004 2025-08-22,12:53:59.000,234,10974013,12805,0,1755867238,13012.819971259996,79.26246158999857,53370.90429312 2025-08-22,12:54:00.000,234,10974016,12805,0,1755867239,13012.806498639991,79.28360898000392,53370.946215840006 2025-08-22,12:54:01.000,234,10973975,12765,0,1755867240,13012.860389119996,79.27655985000456,53370.946215840006 2025-08-22,12:54:02.000,234,10973979,12765,0,1755867241,13012.853652810001,79.31180550000136,53370.925254480004 2025-08-22,12:54:03.000,234,10973995,12605,0,1755867242,13012.900806979997,79.35410028000479,53370.91128024 2025-08-22,12:54:04.000,234,10974024,12805,0,1755867243,13012.954697460002,79.43164070999774,53370.925254480004 2025-08-22,12:54:05.000,234,10974008,12445,0,1755867244,13012.974906390002,79.43164070999774,53370.96717720001 2025-08-22,12:54:06.000,234,10974012,12965,0,1755867245,13013.001851629997,79.5021320099986,53370.96717720001 2025-08-22,12:54:07.000,234,10973999,12765,0,1755867246,13013.049005799992,79.52327940000396,53370.96717720001 2025-08-22,12:54:08.000,234,10973967,12725,0,1755867247,13013.069214729992,79.57262330999947,53370.97416432 2025-08-22,12:54:09.000,234,10974028,12805,0,1755867248,13013.082687349997,79.6501637399997,53370.95320296 2025-08-22,12:54:10.000,234,10974020,12965,0,1755867249,13013.123105209997,79.7136059100012,53370.97416432 2025-08-22,12:54:11.000,234,10973971,12605,0,1755867250,13013.136577830002,79.77704808000271,53370.98813856001 2025-08-22,12:54:12.000,234,10973976,12645,0,1755867251,13013.150050449993,79.81229372999951,53370.946215840006 2025-08-22,12:54:13.000,234,10973999,12965,0,1755867252,13013.136577830002,79.88983415999974,53371.064996880006 2025-08-22,12:54:14.000,234,10974059,12645,0,1755867253,13013.136577830002,79.9603254600006,53371.01608704001 2025-08-22,12:54:15.000,234,10973997,12845,0,1755867254,13013.116368900002,79.98852197999804,53371.044035520004 2025-08-22,12:54:16.000,234,10973957,12645,0,1755867255,13013.075951040002,80.05196414999955,53370.995125680005 2025-08-22,12:54:17.000,234,10974018,12765,0,1755867256,13013.035533180002,80.12245545000042,53371.02307416 2025-08-22,12:54:18.000,234,10973947,12765,0,1755867257,13012.961433769997,80.18589762000192,53371.044035520004 2025-08-22,12:54:19.000,234,10973979,12685,0,1755867258,13012.961433769997,80.24933979000343,53371.02307416 2025-08-22,12:54:20.000,234,10973929,12645,0,1755867259,13012.887334359992,80.3198310900043,53371.00909992 2025-08-22,12:54:21.000,234,10974034,12645,0,1755867260,13012.813234950001,80.39032238999789,53371.02307416 2025-08-22,12:54:22.000,234,10974027,12805,0,1755867261,13012.766080779991,80.43261717000132,53371.044035520004 2025-08-22,12:54:23.000,234,10974045,12765,0,1755867262,13012.64482719999,80.48196108000411,53371.00909992 2025-08-22,12:54:24.000,234,10973982,12805,0,1755867263,13012.60440933999,80.51720673000091,53371.01608704001 2025-08-22,12:54:25.000,234,10974017,12765,0,1755867264,13012.537046239995,80.6017962900005,53370.995125680005 2025-08-22,12:54:26.000,234,10974001,12645,0,1755867265,13012.476419449995,80.60884541999985,53370.97416432 2025-08-22,12:54:27.000,234,10973959,12565,0,1755867266,13012.395583729995,80.71458237000479,53370.97416432 2025-08-22,12:54:28.000,234,10974037,12525,0,1755867267,13012.355165869994,80.71458237000479,53370.95320296 2025-08-22,12:54:29.000,234,10973963,12965,0,1755867268,13012.274330149994,80.77097540999966,53370.9322416 2025-08-22,12:54:30.000,234,10973966,12765,0,1755867269,13012.213703359994,80.8132701900031,53370.9322416 2025-08-22,12:54:31.000,234,10974000,12605,0,1755867270,13012.146340259998,80.8132701900031,53370.8623704 2025-08-22,12:54:32.000,234,10973995,12605,0,1755867271,13012.065504539998,80.85556496999925,53370.81346056 2025-08-22,12:54:33.000,234,10974047,12965,0,1755867272,13012.018350369988,80.89081062000332,53370.86935752001 2025-08-22,12:54:34.000,234,10974023,12845,0,1755867273,13011.950987269993,80.9119580100014,53370.83442192 2025-08-22,12:54:35.000,234,10973986,12685,0,1755867274,13011.883624169997,80.93310539999948,53370.79948632001 2025-08-22,12:54:36.000,234,10973956,12805,0,1755867275,13011.849942619992,80.96130192000419,53370.729615120006 2025-08-22,12:54:37.000,234,10973996,12725,0,1755867276,13011.789315829992,80.96835105000355,53370.78551208 2025-08-22,12:54:38.000,234,10973986,12725,0,1755867277,13011.715216420002,80.96130192000419,53370.70166664001 2025-08-22,12:54:39.000,234,10974014,12845,0,1755867278,13011.695007490001,80.98949844000163,53370.71564088 2025-08-22,12:54:40.000,234,10973985,12645,0,1755867279,13011.661325939996,81.03179321999778,53370.659743920005 2025-08-22,12:54:41.000,234,10973967,12725,0,1755867280,13011.627644389991,81.0106458299997,53370.589872720004 2025-08-22,12:54:42.000,234,10974017,12685,0,1755867281,13011.546808669991,80.99654757000098,53370.55493712001 2025-08-22,12:54:43.000,234,10974003,12645,0,1755867282,13011.53333605,81.0106458299997,53370.58288560001 2025-08-22,12:54:44.000,234,10974020,12685,0,1755867283,13011.546808669991,81.04589148000377,53370.56891136 2025-08-22,12:54:45.000,234,10973943,12885,0,1755867284,13011.519863429996,81.03179321999778,53370.52698864 2025-08-22,12:54:46.000,234,10973910,12805,0,1755867285,13011.526599739991,81.02474408999842,53370.53397576001 2025-08-22,12:54:47.000,234,10973961,12805,0,1755867286,13011.573753910001,81.0106458299997,53370.49904016 2025-08-22,12:54:48.000,234,10974046,12965,0,1755867287,13011.587226529991,80.96835105000355,53370.4780788 2025-08-22,12:54:49.000,234,10973981,12565,0,1755867288,13011.634380700001,81.0106458299997,53370.49904016 2025-08-22,12:54:50.000,234,10973998,12445,0,1755867289,13011.654589630001,80.98244931000227,53370.40122048 2025-08-22,12:54:51.000,234,10973992,12645,0,1755867290,13011.708480109992,80.99654757000098,53370.41519472001 2025-08-22,12:54:52.000,234,10973985,12605,0,1755867291,13011.769106899992,80.95425279000483,53370.394233360006 2025-08-22,12:54:53.000,234,10973997,12805,0,1755867292,13011.829733689992,80.9472036599982,53370.394233360006 2025-08-22,12:54:54.000,234,10973936,12525,0,1755867293,13011.924042029998,80.95425279000483,53370.373272000004 2025-08-22,12:54:55.000,234,10973951,12925,0,1755867294,13011.971196199993,80.93310539999948,53370.31737504001 2025-08-22,12:54:56.000,234,10973973,12805,0,1755867295,13012.025086679998,80.89785975000268,53370.33134928 2025-08-22,12:54:57.000,234,10973951,12805,0,1755867296,13012.139603949989,80.88376149000396,53370.34532352001 2025-08-22,12:54:58.000,234,10973984,12765,0,1755867297,13012.200230739989,80.91900714000076,53370.29641368001 2025-08-22,12:54:59.000,234,10973940,12725,0,1755867298,13012.30127538999,80.88376149000396,53370.324362160005 2025-08-22,12:55:00.000,234,10973918,12885,0,1755867299,13012.355165869994,80.85556496999925,53370.31737504001 2025-08-22,12:55:01.000,234,10973974,12765,0,1755867300,13012.44947421,80.83441758000117,53370.35231064 2025-08-22,12:55:02.000,234,10973979,12605,0,1755867301,13012.510101,80.83441758000117,53370.275452320006 2025-08-22,12:55:03.000,234,10973968,12765,0,1755867302,13012.55051886,80.79212279999774,53370.35231064 2025-08-22,12:55:04.000,234,10973931,12765,0,1755867303,13012.617881959995,80.79212279999774,53370.28942656 2025-08-22,12:55:05.000,234,10973973,12805,0,1755867304,13012.66503612999,80.8132701900031,53370.373272000004 2025-08-22,12:55:06.000,234,10973910,12805,0,1755867305,13012.779553399996,80.7639262800003,53370.33134928 2025-08-22,12:55:07.000,234,10973987,12685,0,1755867306,13012.806498639991,80.74982802000159,53370.35231064 2025-08-22,12:55:08.000,234,10973983,12965,0,1755867307,13012.880598049996,80.77802453999902,53370.29641368001 2025-08-22,12:55:09.000,234,10973975,12685,0,1755867308,13012.974906390002,80.77097540999966,53370.38724624001 2025-08-22,12:55:10.000,234,10973994,12605,0,1755867309,13013.008587939992,80.72163150000415,53370.35929776 2025-08-22,12:55:11.000,234,10973959,12965,0,1755867310,13013.069214729992,80.7004841099988,53370.394233360006 2025-08-22,12:55:12.000,234,10973923,12885,0,1755867311,13013.116368900002,80.70753323999816,53370.394233360006 2025-08-22,12:55:13.000,234,10973996,12805,0,1755867312,13013.224149859998,80.69343497999944,53370.45711744 2025-08-22,12:55:14.000,234,10973960,12685,0,1755867313,13013.311721889993,80.69343497999944,53370.422181840004 2025-08-22,12:55:15.000,234,10973981,12965,0,1755867314,13013.379084989989,80.70753323999816,53370.46410456001 2025-08-22,12:55:16.000,234,10973930,12805,0,1755867315,13013.473393329994,80.74982802000159,53370.48506592001 2025-08-22,12:55:17.000,234,10973931,12605,0,1755867316,13013.527283809999,80.72163150000415,53370.49904016 2025-08-22,12:55:18.000,234,10973978,12805,0,1755867317,13013.635064769995,80.70753323999816,53370.589872720004 2025-08-22,12:55:19.000,234,10973986,12845,0,1755867318,13013.72937311,80.74982802000159,53370.55493712001 2025-08-22,12:55:20.000,234,10973974,12885,0,1755867319,13013.78326358999,80.74277889000223,53370.59685984 2025-08-22,12:55:21.000,234,10973950,12725,0,1755867320,13013.857362999996,80.74277889000223,53370.58288560001 2025-08-22,12:55:22.000,234,10973890,12605,0,1755867321,13013.89104455,80.75687715000095,53370.63878256 2025-08-22,12:55:23.000,234,10973943,12805,0,1755867322,13013.95167134,80.74277889000223,53370.64576968 2025-08-22,12:55:24.000,234,10973972,12845,0,1755867323,13013.985352889991,80.74982802000159,53370.6178212 2025-08-22,12:55:25.000,234,10973987,12885,0,1755867324,13014.052715990001,80.7639262800003,53370.66673104 2025-08-22,12:55:26.000,234,10973890,12765,0,1755867325,13014.120079089997,80.77097540999966,53370.65275680001 2025-08-22,12:55:27.000,234,10973929,12845,0,1755867326,13014.167233259992,80.79917193000438,53370.69467952 2025-08-22,12:55:28.000,234,10973977,12765,0,1755867327,13014.241332669997,80.75687715000095,53370.72262800001 2025-08-22,12:55:29.000,234,10973888,12725,0,1755867328,13014.308695769992,80.78507366999838,53370.757563600004 2025-08-22,12:55:30.000,234,10973924,12725,0,1755867329,13014.322168389997,80.79917193000438,53370.76455072 2025-08-22,12:55:31.000,234,10973927,12765,0,1755867330,13014.355849940002,80.80622106000374,53370.84140904 2025-08-22,12:55:32.000,234,10973972,12685,0,1755867331,13014.403004109998,80.82031932000245,53370.85538328 2025-08-22,12:55:33.000,234,10973959,12725,0,1755867332,13014.436685659988,80.82736845000181,53370.85538328 2025-08-22,12:55:34.000,234,10973958,12805,0,1755867333,13014.470367209993,80.8132701900031,53370.83442192 2025-08-22,12:55:35.000,234,10974011,12805,0,1755867334,13014.517521379988,80.77802453999902,53370.86935752001 2025-08-22,12:55:36.000,234,10973985,12685,0,1755867335,13014.544466619998,80.77097540999966,53370.91128024 2025-08-22,12:55:37.000,234,10973899,12885,0,1755867336,13014.517521379988,80.7639262800003,53370.90429312 2025-08-22,12:55:38.000,234,10973948,12525,0,1755867337,13014.524257689998,80.71458237000479,53370.9322416 2025-08-22,12:55:39.000,234,10973920,12645,0,1755867338,13014.524257689998,80.7004841099988,53370.897306000006 2025-08-22,12:55:40.000,234,10973949,12645,0,1755867339,13014.537730309989,80.67933672000072,53370.96019008 2025-08-22,12:55:41.000,234,10973967,12605,0,1755867340,13014.530993999993,80.65818933000264,53370.91826736001 2025-08-22,12:55:42.000,234,10973931,12645,0,1755867341,13014.517521379988,80.60884541999985,53370.90429312 2025-08-22,12:55:43.000,234,10973978,12805,0,1755867342,13014.537730309989,80.5524523799977,53370.96019008 2025-08-22,12:55:44.000,234,10973945,12685,0,1755867343,13014.551202929993,80.55950151000434,53371.01608704001 2025-08-22,12:55:45.000,234,10973948,12605,0,1755867344,13014.530993999993,80.49605934000283,53370.96717720001 2025-08-22,12:55:46.000,234,10973976,12605,0,1755867345,13014.537730309989,80.41146978000324,53371.01608704001 2025-08-22,12:55:47.000,234,10974006,12645,0,1755867346,13014.517521379988,80.39032238999789,53370.97416432 2025-08-22,12:55:48.000,234,10974003,12805,0,1755867347,13014.497312449988,80.32688022000366,53371.0021128 2025-08-22,12:55:49.000,234,10973921,12965,0,1755867348,13014.504048759998,80.3057328299983,53371.03006128 2025-08-22,12:55:50.000,234,10973937,12965,0,1755867349,13014.450158279993,80.20704501,53371.01608704001 2025-08-22,12:55:51.000,234,10973892,12725,0,1755867350,13014.436685659988,80.15770110000449,53371.00909992 2025-08-22,12:55:52.000,234,10973928,12685,0,1755867351,13014.416476730003,80.06606240999827,53370.98115144 2025-08-22,12:55:53.000,234,10973990,12885,0,1755867352,13014.362586249998,79.98147284999868,53371.0021128 2025-08-22,12:55:54.000,234,10973966,12525,0,1755867353,13014.322168389997,79.88983415999974,53371.03006128 2025-08-22,12:55:55.000,234,10973924,12685,0,1755867354,13014.281750529997,79.80524460000015,53370.96717720001 2025-08-22,12:55:56.000,234,10973990,13005,0,1755867355,13014.200914809997,79.67131112999778,53370.995125680005 2025-08-22,12:55:57.000,234,10973951,12605,0,1755867356,13014.180705879997,79.6149180900029,53370.98115144 2025-08-22,12:55:58.000,234,10973954,12525,0,1755867357,13014.140288019997,79.50918113999796,53371.05102264 2025-08-22,12:55:59.000,234,10973937,12965,0,1755867358,13014.140288019997,79.42459157999838,53370.98813856001 2025-08-22,12:56:00.000,234,10973988,12605,0,1755867359,13014.079661229996,79.31180550000136,53370.98813856001 2025-08-22,12:56:01.000,234,10973929,12645,0,1755867360,13013.978616579996,79.18492115999834,53371.02307416 2025-08-22,12:56:02.000,234,10973946,12845,0,1755867361,13013.897780859996,79.07213508000132,53370.91826736001 2025-08-22,12:56:03.000,234,10973996,12685,0,1755867362,13013.88430823999,79.01574203999917,53370.897306000006 2025-08-22,12:56:04.000,234,10973945,12565,0,1755867363,13013.7899999,78.88885770000343,53370.9322416 2025-08-22,12:56:05.000,234,10973910,12765,0,1755867364,13013.76305465999,78.77607161999913,53370.91826736001 2025-08-22,12:56:06.000,234,10973960,12725,0,1755867365,13013.72263679999,78.70558031999826,53370.91826736001 2025-08-22,12:56:07.000,234,10973998,12725,0,1755867366,13013.68221893999,78.57869598000252,53370.93922872001 2025-08-22,12:56:08.000,234,10974019,12925,0,1755867367,13013.60138321999,78.48705729000358,53370.91128024 2025-08-22,12:56:09.000,234,10973913,12645,0,1755867368,13013.534020119994,78.4518116399995,53370.91128024 2025-08-22,12:56:10.000,234,10973966,13045,0,1755867369,13013.486865949999,78.37427120999928,53370.89031888001 2025-08-22,12:56:11.000,234,10973943,12645,0,1755867370,13013.466657019999,78.34607469000184,53370.84839616001 2025-08-22,12:56:12.000,234,10974004,12765,0,1755867371,13013.358876059989,78.23328861000482,53370.82044768001 2025-08-22,12:56:13.000,234,10974023,12765,0,1755867372,13013.331930819993,78.1416499199986,53370.86935752001 2025-08-22,12:56:14.000,234,10973967,12765,0,1755867373,13013.291512959993,78.13460078999924,53370.85538328 2025-08-22,12:56:15.000,234,10973979,12485,0,1755867374,13013.257831409988,78.09935514000244,53370.81346056 2025-08-22,12:56:16.000,234,10973989,12885,0,1755867375,13013.224149859998,78.05001122999965,53370.84839616001 2025-08-22,12:56:17.000,234,10974033,12525,0,1755867376,13013.224149859998,78.03591297000094,53370.85538328 2025-08-22,12:56:18.000,234,10973923,12565,0,1755867377,13013.197204620003,77.99361819000478,53370.79948632001 2025-08-22,12:56:19.000,234,10973956,12685,0,1755867378,13013.163523069998,77.95132341000135,53370.7924992 2025-08-22,12:56:20.000,234,10973970,12805,0,1755867379,13013.163523069998,77.95837254000071,53370.82044768001 2025-08-22,12:56:21.000,234,10973998,12605,0,1755867380,13013.129841519993,77.96542167000007,53370.81346056 2025-08-22,12:56:22.000,234,10973977,12685,0,1755867381,13013.136577830002,77.95837254000071,53370.80647344 2025-08-22,12:56:23.000,234,10973983,12605,0,1755867382,13013.109632589993,77.98656905999815,53370.8623704 2025-08-22,12:56:24.000,234,10973934,12685,0,1755867383,13013.082687349997,77.95837254000071,53370.82044768001 2025-08-22,12:56:25.000,234,10973947,12565,0,1755867384,13013.089423659992,77.93722515000263,53370.82044768001 2025-08-22,12:56:26.000,234,10973961,12685,0,1755867385,13013.055742110002,77.95837254000071,53370.82044768001 2025-08-22,12:56:27.000,234,10974007,12645,0,1755867386,13013.049005799992,78.01476558000286,53370.80647344 2025-08-22,12:56:28.000,234,10973968,12925,0,1755867387,13013.028796869992,78.01476558000286,53370.7924992 2025-08-22,12:56:29.000,234,10974042,12645,0,1755867388,13013.008587939992,78.00066732000414,53370.778524960006 2025-08-22,12:56:30.000,234,10974063,12845,0,1755867389,13012.988379009992,78.06410948999837,53370.827434800005 2025-08-22,12:56:31.000,234,10974007,12725,0,1755867390,13012.968170079992,78.00066732000414,53370.79948632001 2025-08-22,12:56:32.000,234,10974042,12765,0,1755867391,13012.907543289992,78.0429621000003,53370.84140904 2025-08-22,12:56:33.000,234,10973941,12765,0,1755867392,13012.914279600001,78.07115861999773,53370.86935752001 2025-08-22,12:56:34.000,234,10974017,12885,0,1755867393,13012.887334359992,78.05001122999965,53370.81346056 2025-08-22,12:56:35.000,234,10974004,12605,0,1755867394,13012.799762329996,78.09230601000309,53370.84140904 2025-08-22,12:56:36.000,234,10973954,12805,0,1755867395,13012.813234950001,78.11345340000116,53370.85538328 2025-08-22,12:56:37.000,234,10973933,12885,0,1755867396,13012.779553399996,78.08525688000373,53370.827434800005 2025-08-22,12:56:38.000,234,10974015,12725,0,1755867397,13012.698717679996,78.09230601000309,53370.84140904 2025-08-22,12:56:39.000,234,10973983,12725,0,1755867398,13012.638090889996,78.16984644000331,53370.827434800005 2025-08-22,12:56:40.000,234,10973977,12685,0,1755867399,13012.638090889996,78.19804296000075,53370.84140904 2025-08-22,12:56:41.000,234,10974002,12565,0,1755867400,13012.597673029995,78.17689557000267,53370.827434800005 2025-08-22,12:56:42.000,234,10973994,12965,0,1755867401,13012.54378254999,78.20509209000011,53370.85538328 2025-08-22,12:56:43.000,234,10973946,12925,0,1755867402,13012.53030993,78.26148513000226,53370.84839616001 2025-08-22,12:56:44.000,234,10973986,12645,0,1755867403,13012.46294682999,78.30377990999841,53370.84839616001 2025-08-22,12:56:45.000,234,10973985,12605,0,1755867404,13012.40905635,78.388369469998,53370.86935752001 2025-08-22,12:56:46.000,234,10973964,12885,0,1755867405,13012.355165869994,78.39541860000463,53370.95320296 2025-08-22,12:56:47.000,234,10973992,12685,0,1755867406,13012.34169324999,78.40951686000335,53370.90429312 2025-08-22,12:56:48.000,234,10973974,12845,0,1755867407,13012.30127538999,78.45886076999886,53370.91826736001 2025-08-22,12:56:49.000,234,10974034,12605,0,1755867408,13012.193494429994,78.48705729000358,53370.91128024 2025-08-22,12:56:50.000,234,10973966,12965,0,1755867409,13012.139603949989,78.52935206999973,53370.95320296 2025-08-22,12:56:51.000,234,10973957,12485,0,1755867410,13012.126131329998,78.54345032999845,53370.9322416 2025-08-22,12:56:52.000,234,10973936,12685,0,1755867411,13012.058768229988,78.5645977200038,53370.946215840006 2025-08-22,12:56:53.000,234,10973947,12525,0,1755867412,13012.004877749998,78.63508902000467,53370.91128024 2025-08-22,12:56:54.000,234,10973949,12765,0,1755867413,13011.977932510003,78.75492423000105,53370.91826736001 2025-08-22,12:56:55.000,234,10973960,12525,0,1755867414,13011.957723580002,78.73377684000297,53370.91826736001 2025-08-22,12:56:56.000,234,10973945,12805,0,1755867415,13011.930778339993,78.75492423000105,53370.8623704 2025-08-22,12:56:57.000,234,10973971,12765,0,1755867416,13011.897096790002,78.79016987999785,53370.93922872001 2025-08-22,12:56:58.000,234,10973959,12645,0,1755867417,13011.897096790002,78.83951379000064,53370.89031888001 2025-08-22,12:56:59.000,234,10973949,12565,0,1755867418,13011.856678930002,78.88885770000343,53370.96717720001 2025-08-22,12:57:00.000,234,10973982,12565,0,1755867419,13011.856678930002,78.9100050900015,53370.96019008 2025-08-22,12:57:01.000,234,10973976,12445,0,1755867420,13011.883624169997,78.93820160999894,53370.96717720001 2025-08-22,12:57:02.000,234,10973966,12605,0,1755867421,13011.883624169997,79.00164378000045,53371.0021128 2025-08-22,12:57:03.000,234,10973972,13125,0,1755867422,13011.924042029998,79.0580368200026,53370.96717720001 2025-08-22,12:57:04.000,234,10973973,12885,0,1755867423,13011.910569409993,79.03688943000452,53371.00909992 2025-08-22,12:57:05.000,234,10973991,12605,0,1755867424,13011.944250959998,79.07918421000068,53371.0021128 2025-08-22,12:57:06.000,234,10973945,12605,0,1755867425,13012.004877749998,79.1214789900041,53370.97416432 2025-08-22,12:57:07.000,234,10973988,12765,0,1755867426,13012.025086679998,79.14262638000218,53370.96019008 2025-08-22,12:57:08.000,234,10973947,12565,0,1755867427,13012.031822989993,79.12852812000347,53371.0021128 2025-08-22,12:57:09.000,234,10973969,12565,0,1755867428,13012.085713469998,79.1919702899977,53371.064996880006 2025-08-22,12:57:10.000,234,10973991,12685,0,1755867429,13012.146340259998,79.1567246400009,53371.05102264 2025-08-22,12:57:11.000,234,10973939,13005,0,1755867430,13012.186758119999,79.16377377000026,53371.12788096 2025-08-22,12:57:12.000,234,10974004,12885,0,1755867431,13012.240648599989,79.13557725000283,53371.113906720006 2025-08-22,12:57:13.000,234,10974017,12525,0,1755867432,13012.308011699999,79.14262638000218,53371.12089384 2025-08-22,12:57:14.000,234,10973948,12885,0,1755867433,13012.355165869994,79.14967551000154,53371.19775216 2025-08-22,12:57:15.000,234,10973979,12765,0,1755867434,13012.36190217999,79.0932824699994,53371.21871352 2025-08-22,12:57:16.000,234,10974001,12645,0,1755867435,13012.375374799994,79.00164378000045,53371.162816560005 2025-08-22,12:57:17.000,234,10973978,12365,0,1755867436,13012.40905635,78.98049639000237,53371.18377792001 2025-08-22,12:57:18.000,234,10973949,12885,0,1755867437,13012.46968314,78.91705422000086,53371.22570064001 2025-08-22,12:57:19.000,234,10973943,12805,0,1755867438,13012.537046239995,78.83951379000064,53371.21871352 2025-08-22,12:57:20.000,234,10973991,12765,0,1755867439,13012.55051886,78.72672771000362,53371.23967488 2025-08-22,12:57:21.000,234,10973982,12845,0,1755867440,13012.577464099995,78.66328554000211,53371.25364912001 2025-08-22,12:57:22.000,234,10973982,12525,0,1755867441,13012.638090889996,78.59279424000124,53371.246662 2025-08-22,12:57:23.000,234,10973964,12445,0,1755867442,13012.66503612999,78.48705729000358,53371.26762336 2025-08-22,12:57:24.000,234,10973996,12685,0,1755867443,13012.698717679996,78.40951686000335,53371.33749456 2025-08-22,12:57:25.000,234,10973993,12765,0,1755867444,13012.745871849991,78.3178781700044,53371.3165332 2025-08-22,12:57:26.000,234,10974001,12685,0,1755867445,13012.759344469996,78.20509209000011,53371.32352032001 2025-08-22,12:57:27.000,234,10974011,12685,0,1755867446,13012.799762329996,78.17689557000267,53371.33749456 2025-08-22,12:57:28.000,234,10973942,12765,0,1755867447,13012.799762329996,78.06410948999837,53371.26762336 2025-08-22,12:57:29.000,234,10974005,12565,0,1755867448,13012.806498639991,77.99361819000478,53371.330507440005 2025-08-22,12:57:30.000,234,10973963,12765,0,1755867449,13012.846916499991,77.91607776000455,53371.44230136001 2025-08-22,12:57:31.000,234,10973999,12925,0,1755867450,13012.840180189996,77.88083211000048,53371.400378640006 2025-08-22,12:57:32.000,234,10973974,12645,0,1755867451,13012.793026020001,77.73280037999939,53371.36544304 2025-08-22,12:57:33.000,234,10973908,12765,0,1755867452,13012.793026020001,77.65525994999916,53371.33749456 2025-08-22,12:57:34.000,234,10973958,12605,0,1755867453,13012.7121903,77.5847686499983,53371.400378640006 2025-08-22,12:57:35.000,234,10973972,12925,0,1755867454,13012.678508749996,77.53542474000278,53371.40736576 2025-08-22,12:57:36.000,234,10974013,12685,0,1755867455,13012.60440933999,77.42263865999848,53371.37243016001 2025-08-22,12:57:37.000,234,10973952,12645,0,1755867456,13012.53030993,77.38739301000169,53371.379417280004 2025-08-22,12:57:38.000,234,10973975,12765,0,1755867457,13012.456210519995,77.29575432000274,53371.379417280004 2025-08-22,12:57:39.000,234,10973979,12765,0,1755867458,13012.34842956,77.26755779999803,53371.428327120004 2025-08-22,12:57:40.000,234,10973965,12765,0,1755867459,13012.30127538999,77.2041156300038,53371.41435288 2025-08-22,12:57:41.000,234,10973978,12685,0,1755867460,13012.180021809989,77.14772259000165,53371.42134000001 2025-08-22,12:57:42.000,234,10974020,12965,0,1755867461,13012.018350369988,77.07723129000078,53371.3864044 2025-08-22,12:57:43.000,234,10973956,12565,0,1755867462,13011.903833099997,77.07018216000142,53371.44230136001 2025-08-22,12:57:44.000,234,10973988,12685,0,1755867463,13011.748897969992,77.00673998999991,53371.40736576 2025-08-22,12:57:45.000,234,10973967,12645,0,1755867464,13011.627644389991,77.02788737999799,53371.44230136001 2025-08-22,12:57:46.000,234,10973975,12845,0,1755867465,13011.40534615999,76.9573960800044,53371.40736576 2025-08-22,12:57:47.000,234,10973965,12965,0,1755867466,13011.18978424,76.92215043000033,53371.37243016001 2025-08-22,12:57:48.000,234,10973940,12765,0,1755867467,13011.001167559989,76.88690478000353,53371.39339152001 2025-08-22,12:57:49.000,234,10973958,12725,0,1755867468,13010.765396709998,76.78821695999795,53371.35845592 2025-08-22,12:57:50.000,234,10973939,12525,0,1755867469,13010.509416929992,76.79526609000459,53371.28858472 2025-08-22,12:57:51.000,234,10973971,12405,0,1755867470,13010.239964529996,76.73182392000308,53371.35845592 2025-08-22,12:57:52.000,234,10973940,12805,0,1755867471,13009.957039509995,76.67543088000093,53371.22570064001 2025-08-22,12:57:53.000,234,10973953,12445,0,1755867472,13009.701059729989,76.65428349000285,53371.1767908 2025-08-22,12:57:54.000,234,10973939,12885,0,1755867473,13009.397925780002,76.64018523000414,53371.19076504 2025-08-22,12:57:55.000,234,10973933,12685,0,1755867474,13009.108264449991,76.57674306000263,53371.071984 2025-08-22,12:57:56.000,234,10973965,12645,0,1755867475,13008.85228467,76.54854653999791,53371.0021128 2025-08-22,12:57:57.000,234,10973969,12805,0,1755867476,13008.576095959994,76.54854653999791,53371.01608704001 2025-08-22,12:57:58.000,234,10973943,12725,0,1755867477,13008.299907250002,76.55559567000455,53370.9322416 2025-08-22,12:57:59.000,234,10973985,12605,0,1755867478,13008.003509609996,76.54854653999791,53370.827434800005 2025-08-22,12:58:00.000,234,10973998,12605,0,1755867479,13007.740793519995,76.48510437000368,53370.7924992 2025-08-22,12:58:01.000,234,10973980,12725,0,1755867480,13007.451132189999,76.47100610999769,53370.757563600004 2025-08-22,12:58:02.000,234,10974005,12605,0,1755867481,13007.222097649988,76.47100610999769,53370.63179544001 2025-08-22,12:58:03.000,234,10973941,12845,0,1755867482,13006.972854179992,76.46395697999833,53370.561924240006 2025-08-22,12:58:04.000,234,10973970,12725,0,1755867483,13006.730347019991,76.42871133000153,53370.46410456001 2025-08-22,12:58:05.000,234,10973962,12685,0,1755867484,13006.561939269995,76.42166220000217,53370.45013032 2025-08-22,12:58:06.000,234,10973992,12885,0,1755867485,13006.380058899995,76.39346568000474,53370.36628488001 2025-08-22,12:58:07.000,234,10973949,12605,0,1755867486,13006.211651149999,76.40756394000346,53370.26147808 2025-08-22,12:58:08.000,234,10973987,12725,0,1755867487,13006.056716019993,76.39346568000474,53370.17763264001 2025-08-22,12:58:09.000,234,10973963,12645,0,1755867488,13005.942198749988,76.36526916000003,53370.12872280001 2025-08-22,12:58:10.000,234,10973964,12645,0,1755867489,13005.834417789993,76.3511709000013,53370.107761440006 2025-08-22,12:58:11.000,234,10973976,13005,0,1755867490,13005.767054689997,76.39346568000474,53370.03090312001 2025-08-22,12:58:12.000,234,10974024,12645,0,1755867491,13005.679482660002,76.37231828999938,53369.919109200004 2025-08-22,12:58:13.000,234,10973982,12525,0,1755867492,13005.585174319996,76.35822003000067,53369.870199360004 2025-08-22,12:58:14.000,234,10974013,13085,0,1755867493,13005.564965389996,76.34412177000195,53369.81430240001 2025-08-22,12:58:15.000,234,10973994,12605,0,1755867494,13005.517811220001,76.31592525000451,53369.7793668 2025-08-22,12:58:16.000,234,10974008,12565,0,1755867495,13005.511074909991,76.33002351000323,53369.68853424 2025-08-22,12:58:17.000,234,10974001,12765,0,1755867496,13005.484129669996,76.28067960000044,53369.68853424 2025-08-22,12:58:18.000,234,10973975,12685,0,1755867497,13005.517811220001,76.31592525000451,53369.62565016001 2025-08-22,12:58:19.000,234,10973959,12885,0,1755867498,13005.511074909991,76.30887611999788,53369.57674032001 2025-08-22,12:58:20.000,234,10974029,12485,0,1755867499,13005.618855870001,76.2877287299998,53369.5697532 2025-08-22,12:58:21.000,234,10973983,12525,0,1755867500,13005.632328489992,76.30182698999852,53369.583727440004 2025-08-22,12:58:22.000,234,10973963,12725,0,1755867501,13005.679482660002,76.29477785999916,53369.45097216 2025-08-22,12:58:23.000,234,10973989,12605,0,1755867502,13005.726636829997,76.34412177000195,53369.45097216 2025-08-22,12:58:24.000,234,10973973,12885,0,1755867503,13005.841154100002,76.34412177000195,53369.4649464 2025-08-22,12:58:25.000,234,10973984,12525,0,1755867504,13005.928726129998,76.3511709000013,53369.42302368 2025-08-22,12:58:26.000,234,10974016,12725,0,1755867505,13006.043243399989,76.36526916000003,53369.35315248 2025-08-22,12:58:27.000,234,10973999,12805,0,1755867506,13006.103870189989,76.3864165499981,53369.35315248 2025-08-22,12:58:28.000,234,10973954,12725,0,1755867507,13006.191442219999,76.37231828999938,53369.31122976001 2025-08-22,12:58:29.000,234,10973987,12965,0,1755867508,13006.30595948999,76.40756394000346,53369.29026840001 2025-08-22,12:58:30.000,234,10974002,12725,0,1755867509,13006.44742199999,76.4005148100041,53369.27629416 2025-08-22,12:58:31.000,234,10973993,12805,0,1755867510,13006.55520296,76.41461307000282,53369.29026840001 2025-08-22,12:58:32.000,234,10974003,12765,0,1755867511,13006.69666547,76.4005148100041,53369.199435840004 2025-08-22,12:58:33.000,234,10973942,12725,0,1755867512,13006.871809529992,76.42166220000217,53369.22738432 2025-08-22,12:58:34.000,234,10973998,12885,0,1755867513,13006.999799420002,76.43576046000089,53369.2553328 2025-08-22,12:58:35.000,234,10974017,12765,0,1755867514,13007.121053000003,76.42166220000217,53369.30424264 2025-08-22,12:58:36.000,234,10973997,12725,0,1755867515,13007.269251819998,76.44280959000025,53369.2553328 2025-08-22,12:58:37.000,234,10973980,12365,0,1755867516,13007.383769089989,76.47100610999769,53369.28328128 2025-08-22,12:58:38.000,234,10973969,12645,0,1755867517,13007.52523159999,76.4992026300024,53369.318216880005 2025-08-22,12:58:39.000,234,10973965,12765,0,1755867518,13007.64648517999,76.4992026300024,53369.28328128 2025-08-22,12:58:40.000,234,10973981,12605,0,1755867519,13007.75426614,76.56264480000391,53369.31122976001 2025-08-22,12:58:41.000,234,10973999,12645,0,1755867520,13007.841838169996,76.64018523000414,53369.367126720004 2025-08-22,12:58:42.000,234,10973958,12445,0,1755867521,13007.949619129991,76.6472343600035,53369.38110096001 2025-08-22,12:58:43.000,234,10973959,12805,0,1755867522,13008.023718539996,76.69657826999901,53369.40904944001 2025-08-22,12:58:44.000,234,10973939,12885,0,1755867523,13008.118026880002,76.75297131000116,53369.416036560004 2025-08-22,12:58:45.000,234,10973963,12725,0,1755867524,13008.205598909997,76.77411869999924,53369.45097216 2025-08-22,12:58:46.000,234,10974007,13005,0,1755867525,13008.246016769997,76.81641348000267,53369.51385624 2025-08-22,12:58:47.000,234,10974014,12925,0,1755867526,13008.299907250002,76.79526609000459,53369.52783048001 2025-08-22,12:58:48.000,234,10974003,12725,0,1755867527,13008.326852489998,76.87985565000417,53369.52783048001 2025-08-22,12:58:49.000,234,10974005,12725,0,1755867528,13008.353797729993,76.83051174000138,53369.56276608 2025-08-22,12:58:50.000,234,10973983,12765,0,1755867529,13008.353797729993,76.86575738999818,53369.62565016001 2025-08-22,12:58:51.000,234,10974028,12605,0,1755867530,13008.320116180003,76.8446100000001,53369.63263728 2025-08-22,12:58:52.000,234,10973942,12405,0,1755867531,13008.266225699997,76.83051174000138,53369.59770168001 2025-08-22,12:58:53.000,234,10973919,12805,0,1755867532,13008.212335219992,76.8093643500033,53369.63263728 2025-08-22,12:58:54.000,234,10974032,12965,0,1755867533,13008.144972119997,76.75297131000116,53369.66058576 2025-08-22,12:58:55.000,234,10973989,12565,0,1755867534,13008.084345329997,76.68248001000029,53369.62565016001 2025-08-22,12:58:56.000,234,10973960,12765,0,1755867535,13007.983300679996,76.64018523000414,53369.68154712 2025-08-22,12:58:57.000,234,10974005,12605,0,1755867536,13007.862047099996,76.51330089000112,53369.66058576 2025-08-22,12:58:58.000,234,10973982,12685,0,1755867537,13007.75426614,76.41461307000282,53369.68853424 2025-08-22,12:58:59.000,234,10973981,12565,0,1755867538,13007.63301256,76.34412177000195,53369.66058576 2025-08-22,12:59:00.000,234,10974016,12965,0,1755867539,13007.52523159999,76.24543395000364,53369.63263728 2025-08-22,12:59:01.000,234,10974002,12965,0,1755867540,13007.343351229989,76.1396969999987,53369.61167592 2025-08-22,12:59:02.000,234,10974002,12605,0,1755867541,13007.168207169998,76.0410091800004,53369.604688800006 2025-08-22,12:59:03.000,234,10974006,12765,0,1755867542,13007.006535729997,75.97051787999953,53369.59071456 2025-08-22,12:59:04.000,234,10973943,12885,0,1755867543,13006.804446429996,75.87183006000123,53369.534817600004 2025-08-22,12:59:05.000,234,10973997,12725,0,1755867544,13006.602357129996,75.81543701999908,53369.485907760005 2025-08-22,12:59:06.000,234,10974002,12525,0,1755867545,13006.41374045,75.66740528999799,53369.47892064001 2025-08-22,12:59:07.000,234,10973990,12525,0,1755867546,13006.218387459994,75.56871746999968,53369.43001080001 2025-08-22,12:59:08.000,234,10973955,12645,0,1755867547,13006.016298159993,75.4488822600033,53369.388088080006 2025-08-22,12:59:09.000,234,10973974,12685,0,1755867548,13005.820945170002,75.39248922000115,53369.23437144 2025-08-22,12:59:10.000,234,10973978,12525,0,1755867549,13005.625592179997,75.336096179999,53369.28328128 2025-08-22,12:59:11.000,234,10974043,12525,0,1755867550,13005.4369755,75.24445749000006,53369.16450024 2025-08-22,12:59:12.000,234,10974011,12645,0,1755867551,13005.241622509995,75.18806444999791,53369.10860328 2025-08-22,12:59:13.000,234,10973925,12725,0,1755867552,13005.06647844999,75.14576967000176,53369.1155904 2025-08-22,12:59:14.000,234,10974009,12605,0,1755867553,13004.911543319999,75.11757315000432,53369.01777072 2025-08-22,12:59:15.000,234,10973985,12685,0,1755867554,13004.736399259993,74.98363968000194,53368.912963920004 2025-08-22,12:59:16.000,234,10974032,12965,0,1755867555,13004.581464130002,75.00478707000002,53368.9409124 2025-08-22,12:59:17.000,234,10974016,12565,0,1755867556,13004.466946859997,74.97659055000258,53368.8710412 2025-08-22,12:59:18.000,234,10973982,12965,0,1755867557,13004.291802799991,75.00478707000002,53368.78719576001 2025-08-22,12:59:19.000,234,10973968,12765,0,1755867558,13004.1570766,74.99773794000066,53368.65444048 2025-08-22,12:59:20.000,234,10973969,12845,0,1755867559,13003.99540516,74.96249229000387,53368.64046624001 2025-08-22,12:59:21.000,234,10974005,12485,0,1755867560,13003.820261099994,74.96249229000387,53368.528672320004 2025-08-22,12:59:22.000,234,10974038,12765,0,1755867561,13003.658589659994,74.97659055000258,53368.44482688 2025-08-22,12:59:23.000,234,10974017,12405,0,1755867562,13003.537336079993,74.98363968000194,53368.44482688 2025-08-22,12:59:24.000,234,10973961,12485,0,1755867563,13003.416082499993,75.01888532999874,53368.360981440004 2025-08-22,12:59:25.000,234,10973986,12845,0,1755867564,13003.227465819997,75.01888532999874,53368.31905872 2025-08-22,12:59:26.000,234,10974034,12885,0,1755867565,13003.112948549991,75.04708185000345,53368.242200400004 2025-08-22,12:59:27.000,234,10973977,12725,0,1755867566,13002.944540799996,75.0893766299996,53368.193290560004 2025-08-22,12:59:28.000,234,10974011,12485,0,1755867567,13002.78960566999,75.10347488999832,53368.15136784 2025-08-22,12:59:29.000,234,10973996,12645,0,1755867568,13002.702033639995,75.12462228000368,53368.0325868 2025-08-22,12:59:30.000,234,10973964,12725,0,1755867569,13002.574043749999,75.1387205400024,53368.00463832 2025-08-22,12:59:31.000,234,10973985,12805,0,1755867570,13002.493208029999,75.2021627100039,53367.89983152001 2025-08-22,12:59:32.000,234,10973984,12565,0,1755867571,13002.371954449998,75.22331010000198,53367.79502472 2025-08-22,12:59:33.000,234,10974000,12605,0,1755867572,13002.257437179993,75.25855574999878,53367.80201184001 2025-08-22,12:59:34.000,234,10973992,12565,0,1755867573,13002.196810389993,75.27970314000413,53367.73214064001 2025-08-22,12:59:35.000,234,10973992,12685,0,1755867574,13002.122710980002,75.30085053000221,53367.62733384 2025-08-22,12:59:36.000,234,10973983,12605,0,1755867575,13002.142919910002,75.35724357000436,53367.543488400006 2025-08-22,12:59:37.000,234,10974011,12605,0,1755867576,13002.129447289997,75.36429270000372,53367.49457856001 2025-08-22,12:59:38.000,234,10974016,12805,0,1755867577,13002.109238359997,75.34314530999836,53367.44566872001 2025-08-22,12:59:39.000,234,10973986,12605,0,1755867578,13002.115974669992,75.37839096000243,53367.424707360005 2025-08-22,12:59:40.000,234,10973968,12645,0,1755867579,13002.129447289997,75.42773486999795,53367.36182328 2025-08-22,12:59:41.000,234,10974015,12805,0,1755867580,13002.156392529992,75.43478400000458,53367.2640036 2025-08-22,12:59:42.000,234,10973978,12485,0,1755867581,13002.230491939998,75.47707878000074,53367.2640036 2025-08-22,12:59:43.000,234,10973985,12765,0,1755867582,13002.318063969993,75.51937356000417,53367.20111952001 2025-08-22,12:59:44.000,234,10973967,12685,0,1755867583,13002.439317549994,75.5969139900044,53367.17317104 2025-08-22,12:59:45.000,234,10973985,12645,0,1755867584,13002.493208029999,75.61806138000247,53367.152209679996 2025-08-22,12:59:46.000,234,10973992,12605,0,1755867585,13002.63467054,75.66740528999799,53367.089325600005 2025-08-22,12:59:47.000,234,10973977,12685,0,1755867586,13002.782869359995,75.77314224000293,53367.040415760006 2025-08-22,12:59:48.000,234,10973970,12685,0,1755867587,13002.89738663,75.85068267000315,53366.99150592001 2025-08-22,12:59:49.000,234,10973972,12805,0,1755867588,13003.079267000001,75.90707570999803,53366.99849304 2025-08-22,12:59:50.000,234,10973961,12565,0,1755867589,13003.308301539997,75.9775670099989,53366.970544560005 2025-08-22,12:59:51.000,234,10973967,12605,0,1755867590,13003.456500359993,76.06920569999784,53366.9495832 2025-08-22,12:59:52.000,234,10973965,12685,0,1755867591,13003.584490249988,76.12559873999999,53366.92862184 2025-08-22,12:59:53.000,234,10973999,12725,0,1755867592,13003.793315859999,76.23133568999765,53366.921634720005 2025-08-22,12:59:54.000,234,10973945,12845,0,1755867593,13003.99540516,76.33707264000259,53366.95657032 2025-08-22,12:59:55.000,234,10973973,12725,0,1755867594,13004.184021839996,76.39346568000474,53366.879712 2025-08-22,12:59:56.000,234,10973973,12605,0,1755867595,13004.352429589992,76.4992026300024,53366.851763520004 2025-08-22,12:59:57.000,234,10973961,12685,0,1755867596,13004.561255200002,76.59084132000135,53366.86573776001 2025-08-22,12:59:58.000,234,10973950,12605,0,1755867597,13004.736399259993,76.65428349000285,53366.90067336 2025-08-22,12:59:59.000,234,10973951,12645,0,1755867598,13004.96543379999,76.71067652999773,53366.93560896 2025-08-22,13:00:00.000,234,10973952,12685,0,1755867599,13005.13384155,76.76002044000052,53366.9495832 2025-08-22,13:00:01.000,234,10973944,12685,0,1755867600,13005.37634871,76.76706956999988,53367.00548016 2025-08-22,13:00:02.000,234,10974046,12845,0,1755867601,13005.571701699992,76.83756087000074,53367.04740288 2025-08-22,13:00:03.000,234,10974034,13005,0,1755867602,13005.699691590002,76.85870825999882,53367.06137712001 2025-08-22,13:00:04.000,234,10973923,12725,0,1755867603,13005.942198749988,76.87985565000417,53367.06137712001 2025-08-22,13:00:05.000,234,10973934,12365,0,1755867604,13006.083661259989,76.90100304000225,53367.13124832001 2025-08-22,13:00:06.000,234,10973990,12525,0,1755867605,13006.231860079999,76.89395391000289,53367.14522256 2025-08-22,13:00:07.000,234,10973932,12565,0,1755867606,13006.36658627999,76.87280652000481,53367.208106640006 2025-08-22,13:00:08.000,234,10973999,12965,0,1755867607,13006.48783985999,76.88690478000353,53367.208106640006 2025-08-22,13:00:09.000,234,10973931,12765,0,1755867608,13006.59562082,76.88690478000353,53367.257016480005 2025-08-22,13:00:10.000,234,10973912,12965,0,1755867609,13006.703401779996,76.87985565000417,53367.3338748 2025-08-22,13:00:11.000,234,10973977,12765,0,1755867610,13006.790973809992,76.83756087000074,53367.29195208 2025-08-22,13:00:12.000,234,10973996,12685,0,1755867611,13006.838127980001,76.8446100000001,53367.38278464 2025-08-22,13:00:13.000,234,10973979,12805,0,1755867612,13006.885282149997,76.80231522000395,53367.38278464 2025-08-22,13:00:14.000,234,10973934,12605,0,1755867613,13006.972854179992,76.81641348000267,53367.44566872001 2025-08-22,13:00:15.000,234,10973971,12645,0,1755867614,13006.986326799997,76.7811678299986,53367.46663008001 2025-08-22,13:00:16.000,234,10973963,12925,0,1755867615,13007.040217280002,76.80231522000395,53367.473617200005 2025-08-22,13:00:17.000,234,10973942,13045,0,1755867616,13007.040217280002,76.71772566000436,53367.45964296 2025-08-22,13:00:18.000,234,10973990,12685,0,1755867617,13007.040217280002,76.75297131000116,53367.45964296 2025-08-22,13:00:19.000,234,10973914,12685,0,1755867618,13007.067162519998,76.73887305000244,53367.473617200005 2025-08-22,13:00:20.000,234,10973980,12525,0,1755867619,13007.067162519998,76.71067652999773,53367.522527040004 2025-08-22,13:00:21.000,234,10973973,12885,0,1755867620,13007.067162519998,76.68952913999965,53367.487591439996 2025-08-22,13:00:22.000,234,10973934,12765,0,1755867621,13007.087371449998,76.66838175000157,53367.48060432 2025-08-22,13:00:23.000,234,10973988,12565,0,1755867622,13007.053689899993,76.6472343600035,53367.48060432 2025-08-22,13:00:24.000,234,10973931,12725,0,1755867623,13007.107580379998,76.60493958000006,53367.5085528 2025-08-22,13:00:25.000,234,10973949,12645,0,1755867624,13007.121053000003,76.55559567000455,53367.51553992001 2025-08-22,13:00:26.000,234,10974009,12765,0,1755867625,13007.181679789988,76.52739914999984,53367.56444976001 2025-08-22,13:00:27.000,234,10973947,12765,0,1755867626,13007.235570269993,76.46395697999833,53367.58541112001 2025-08-22,13:00:28.000,234,10973977,12725,0,1755867627,13007.282724439989,76.37231828999938,53367.56444976001 2025-08-22,13:00:29.000,234,10973975,12565,0,1755867628,13007.363560159989,76.35822003000067,53367.56444976001 2025-08-22,13:00:30.000,234,10973982,12645,0,1755867629,13007.410714329999,76.30887611999788,53367.62034672 2025-08-22,13:00:31.000,234,10973958,12925,0,1755867630,13007.498286359994,76.25953221000236,53367.59938536 2025-08-22,13:00:32.000,234,10973976,12565,0,1755867631,13007.56564945999,76.14674612999806,53367.59938536 2025-08-22,13:00:33.000,234,10973979,12725,0,1755867632,13007.67343042,76.12559873999999,53367.592398240005 2025-08-22,13:00:34.000,234,10973956,12965,0,1755867633,13007.77447507,76.05510743999912,53367.59938536 2025-08-22,13:00:35.000,234,10973922,12805,0,1755867634,13007.82836554999,76.0057635300036,53367.62733384 2025-08-22,13:00:36.000,234,10973950,12845,0,1755867635,13007.929410199991,75.96346875000017,53367.61335960001 2025-08-22,13:00:37.000,234,10973978,12885,0,1755867636,13008.050663779992,75.90707570999803,53367.641308080005 2025-08-22,13:00:38.000,234,10973942,12885,0,1755867637,13008.171917359992,75.87887919000059,53367.63432096001 2025-08-22,13:00:39.000,234,10973930,12725,0,1755867638,13008.266225699997,75.80133876000036,53367.66925656 2025-08-22,13:00:40.000,234,10973951,12685,0,1755867639,13008.367270349998,75.78724050000164,53367.641308080005 2025-08-22,13:00:41.000,234,10973980,12525,0,1755867640,13008.515469169994,75.75904398000421,53367.74611488 2025-08-22,13:00:42.000,234,10973943,12605,0,1755867641,13008.589568579999,75.68855268000334,53367.73214064001 2025-08-22,13:00:43.000,234,10973986,12565,0,1755867642,13008.71082216,75.66740528999799,53367.70419216001 2025-08-22,13:00:44.000,234,10973915,12925,0,1755867643,13008.84554835999,75.68150355000398,53367.75310200001 2025-08-22,13:00:45.000,234,10973882,12525,0,1755867644,13008.99374718,75.65330702999927,53367.822973199996 2025-08-22,13:00:46.000,234,10973910,12845,0,1755867645,13009.121737069996,75.68150355000398,53367.82996032001 2025-08-22,13:00:47.000,234,10973904,12965,0,1755867646,13009.290144819992,75.64625789999991,53367.83694744 2025-08-22,13:00:48.000,234,10973961,12965,0,1755867647,13009.438343640002,75.61806138000247,53367.88585728 2025-08-22,13:00:49.000,234,10973983,12765,0,1755867648,13009.620224009988,75.5969139900044,53367.91380576 2025-08-22,13:00:50.000,234,10973904,12605,0,1755867649,13009.761686519989,75.61101225000311,53367.95572848 2025-08-22,13:00:51.000,234,10973905,12605,0,1755867650,13009.94356688999,75.5969139900044,53368.01162544 2025-08-22,13:00:52.000,234,10973955,12725,0,1755867651,13010.138919879995,75.58986485999776,53368.01861256001 2025-08-22,13:00:53.000,234,10973983,12885,0,1755867652,13010.29385501,75.5828157299984,53368.07450952 2025-08-22,13:00:54.000,234,10973984,12845,0,1755867653,13010.509416929992,75.55461921000096,53368.15136784 2025-08-22,13:00:55.000,234,10973945,12685,0,1755867654,13010.698033610002,75.5475700800016,53368.158354959996 2025-08-22,13:00:56.000,234,10973976,12685,0,1755867655,13010.920331839989,75.61101225000311,53368.20726480001 2025-08-22,13:00:57.000,234,10973918,12365,0,1755867656,13011.10894852,75.63215964000119,53368.29809736 2025-08-22,13:00:58.000,234,10973966,12645,0,1755867657,13011.28409257999,75.67445442000462,53368.360981440004 2025-08-22,13:00:59.000,234,10973979,12805,0,1755867658,13011.506390809991,75.64625789999991,53368.37495568001 2025-08-22,13:01:00.000,234,10973962,12725,0,1755867659,13011.688271179992,75.70265094000206,53368.45181400001 2025-08-22,13:01:01.000,234,10973944,12725,0,1755867660,13011.863415239997,75.73789658999885,53368.52168520001 2025-08-22,13:01:02.000,234,10973941,12565,0,1755867661,13012.004877749998,75.77314224000293,53368.54264656001 2025-08-22,13:01:03.000,234,10973941,12525,0,1755867662,13012.206967049999,75.80838788999972,53368.647453360005 2025-08-22,13:01:04.000,234,10973986,12805,0,1755867663,13012.34842956,75.85773180000251,53368.75924728001 2025-08-22,13:01:05.000,234,10973945,12885,0,1755867664,13012.46294682999,75.90002657999867,53368.77322152 2025-08-22,13:01:06.000,234,10973945,12765,0,1755867665,13012.597673029995,75.95641962000082,53368.8710412 2025-08-22,13:01:07.000,234,10973964,12685,0,1755867666,13012.745871849991,76.03396005000104,53368.90597680001 2025-08-22,13:01:08.000,234,10973940,12725,0,1755867667,13012.840180189996,76.09035309000319,53369.052706320006 2025-08-22,13:01:09.000,234,10973939,12845,0,1755867668,13012.947961149992,76.1396969999987,53369.08764192 2025-08-22,13:01:10.000,234,10973978,12645,0,1755867669,13013.035533180002,76.21018829999957,53369.15751312 2025-08-22,13:01:11.000,234,10974007,12725,0,1755867670,13013.143314139998,76.26658134000172,53369.23437144 2025-08-22,13:01:12.000,234,10973967,12885,0,1755867671,13013.224149859998,76.32297438000387,53369.26231992001 2025-08-22,13:01:13.000,234,10973954,12605,0,1755867672,13013.345403439998,76.35822003000067,53369.40206232 2025-08-22,13:01:14.000,234,10973923,12765,0,1755867673,13013.466657019999,76.41461307000282,53369.51385624 2025-08-22,13:01:15.000,234,10973946,12605,0,1755867674,13013.58117428999,76.48510437000368,53369.5697532 2025-08-22,13:01:16.000,234,10973947,12885,0,1755867675,13013.62832846,76.50625176000176,53369.54879184001 2025-08-22,13:01:17.000,234,10973966,12445,0,1755867676,13013.72937311,76.5344482799992,53369.66757288 2025-08-22,13:01:18.000,234,10973940,12725,0,1755867677,13013.837154069995,76.56969393000327,53369.702508480004 2025-08-22,13:01:19.000,234,10973942,12845,0,1755867678,13013.998825509996,76.57674306000263,53369.751418320004 2025-08-22,13:01:20.000,234,10973959,12485,0,1755867679,13014.066188609992,76.60493958000006,53369.81430240001 2025-08-22,13:01:21.000,234,10973920,12605,0,1755867680,13014.180705879997,76.62608696999814,53369.849238 2025-08-22,13:01:22.000,234,10973982,13045,0,1755867681,13014.301959459997,76.6472343600035,53369.919109200004 2025-08-22,13:01:23.000,234,10973962,12805,0,1755867682,13014.322168389997,76.68248001000029,53370.00295464 2025-08-22,13:01:24.000,234,10973939,12885,0,1755867683,13014.423213039998,76.68952913999965,53370.037890240004 2025-08-22,13:01:25.000,234,10973977,12685,0,1755867684,13014.530993999993,76.69657826999901,53370.10077432001 2025-08-22,13:01:26.000,234,10973955,12725,0,1755867685,13014.632038649994,76.76002044000052,53370.18461976 2025-08-22,13:01:27.000,234,10973946,13205,0,1755867686,13014.712874369994,76.78821695999795,53370.26846520001 2025-08-22,13:01:28.000,234,10973963,12565,0,1755867687,13014.746555919999,76.82346261000203,53370.28243944 2025-08-22,13:01:29.000,234,10974016,13125,0,1755867688,13014.78697378,76.82346261000203,53370.36628488001 2025-08-22,13:01:30.000,234,10973908,12645,0,1755867689,13014.813919019995,76.87280652000481,53370.38025912 2025-08-22,13:01:31.000,234,10973949,12885,0,1755867690,13014.854336879995,76.87985565000417,53370.48506592001 2025-08-22,13:01:32.000,234,10973957,12645,0,1755867691,13014.82739164,76.90805217000161,53370.4780788 2025-08-22,13:01:33.000,234,10973902,12805,0,1755867692,13014.84086425999,76.91510130000097,53370.53397576001 2025-08-22,13:01:34.000,234,10973944,12685,0,1755867693,13014.834127949995,76.96444521000376,53370.57589848 2025-08-22,13:01:35.000,234,10973981,12805,0,1755867694,13014.78023746999,76.98559260000184,53370.67371816 2025-08-22,13:01:36.000,234,10973970,12845,0,1755867695,13014.78023746999,76.97854347000248,53370.72262800001 2025-08-22,13:01:37.000,234,10973991,12725,0,1755867696,13014.73981960999,76.97854347000248,53370.77153784001 2025-08-22,13:01:38.000,234,10973933,12605,0,1755867697,13014.67919281999,76.9573960800044,53370.778524960006 2025-08-22,13:01:39.000,234,10973961,12845,0,1755867698,13014.598357099989,76.97854347000248,53370.827434800005 2025-08-22,13:01:40.000,234,10973964,12805,0,1755867699,13014.578148169989,76.98559260000184,53370.91128024 2025-08-22,13:01:41.000,234,10973968,12805,0,1755867700,13014.504048759998,76.92919955999969,53370.925254480004 2025-08-22,13:01:42.000,234,10973970,12765,0,1755867701,13014.423213039998,76.91510130000097,53370.97416432 2025-08-22,13:01:43.000,234,10973995,12445,0,1755867702,13014.342377319997,76.88690478000353,53370.95320296 2025-08-22,13:01:44.000,234,10973967,12605,0,1755867703,13014.322168389997,76.85165912999946,53370.995125680005 2025-08-22,13:01:45.000,234,10973987,12645,0,1755867704,13014.194178500002,76.81641348000267,53370.98115144 2025-08-22,13:01:46.000,234,10974018,12965,0,1755867705,13014.126815399992,76.76002044000052,53371.03006128 2025-08-22,13:01:47.000,234,10973990,12725,0,1755867706,13014.079661229996,76.73887305000244,53370.95320296 2025-08-22,13:01:48.000,234,10974004,12685,0,1755867707,13013.985352889991,76.72477479000372,53370.995125680005 2025-08-22,13:01:49.000,234,10974004,12845,0,1755867708,13013.88430823999,76.68248001000029,53371.05800976001 2025-08-22,13:01:50.000,234,10973989,12805,0,1755867709,13013.88430823999,76.62608696999814,53371.071984 2025-08-22,13:01:51.000,234,10973933,12685,0,1755867710,13013.76979097,76.60493958000006,53371.03704840001 2025-08-22,13:01:52.000,234,10973966,12685,0,1755867711,13013.68221893999,76.4992026300024,53371.05102264 2025-08-22,13:01:53.000,234,10974033,12365,0,1755867712,13013.62832846,76.51330089000112,53371.07897112 2025-08-22,13:01:54.000,234,10973958,12525,0,1755867713,13013.54749274,76.48510437000368,53371.10691960001 2025-08-22,13:01:55.000,234,10973959,12605,0,1755867714,13013.473393329994,76.41461307000282,53371.08595824001 2025-08-22,13:01:56.000,234,10973991,12485,0,1755867715,13013.453184399994,76.34412177000195,53371.10691960001 2025-08-22,13:01:57.000,234,10973984,12805,0,1755867716,13013.352139749994,76.2877287299998,53371.113906720006 2025-08-22,13:01:58.000,234,10974007,12805,0,1755867717,13013.278040339988,76.22428655999829,53371.09993248 2025-08-22,13:01:59.000,234,10973998,13045,0,1755867718,13013.244358789998,76.16084439000406,53371.113906720006 2025-08-22,13:02:00.000,234,10973981,12885,0,1755867719,13013.156786760002,76.09035309000319,53371.092945360004 2025-08-22,13:02:01.000,234,10974020,12805,0,1755867720,13013.163523069998,76.08330396000383,53371.113906720006 2025-08-22,13:02:02.000,234,10973986,12605,0,1755867721,13013.123105209997,75.99871440000425,53371.071984 2025-08-22,13:02:03.000,234,10973995,12605,0,1755867722,13013.096159970002,75.92822310000338,53371.071984 2025-08-22,13:02:04.000,234,10973934,13085,0,1755867723,13013.062478419997,75.89297744999931,53371.10691960001 2025-08-22,13:02:05.000,234,10973948,12565,0,1755867724,13013.082687349997,75.8295352799978,53371.08595824001 2025-08-22,13:02:06.000,234,10973964,12805,0,1755867725,13013.055742110002,75.76609311000357,53371.12089384 2025-08-22,13:02:07.000,234,10973941,12685,0,1755867726,13013.062478419997,75.71674920000078,53371.08595824001 2025-08-22,13:02:08.000,234,10974043,12565,0,1755867727,13013.129841519993,75.63920877000055,53371.10691960001 2025-08-22,13:02:09.000,234,10973956,12925,0,1755867728,13013.136577830002,75.5828157299984,53371.07897112 2025-08-22,13:02:10.000,234,10973983,12765,0,1755867729,13013.176995690003,75.4841279100001,53371.09993248 2025-08-22,13:02:11.000,234,10973989,12645,0,1755867730,13013.217413549988,75.45593139000266,53371.092945360004 2025-08-22,13:02:12.000,234,10973967,12885,0,1755867731,13013.284776649998,75.36429270000372,53371.15582944001 2025-08-22,13:02:13.000,234,10973951,12805,0,1755867732,13013.352139749994,75.30085053000221,53371.05800976001 2025-08-22,13:02:14.000,234,10973944,12605,0,1755867733,13013.432975469994,75.2374083600007,53371.071984 2025-08-22,13:02:15.000,234,10973953,12645,0,1755867734,13013.54075642999,75.20921184000326,53371.12788096 2025-08-22,13:02:16.000,234,10973971,12845,0,1755867735,13013.64853739,75.15986793000047,53371.15582944001 2025-08-22,13:02:17.000,234,10973949,12805,0,1755867736,13013.74958204,75.07527837000089,53371.1767908 2025-08-22,13:02:18.000,234,10974014,12645,0,1755867737,13013.877571929996,75.04003272000409,53371.162816560005 2025-08-22,13:02:19.000,234,10973952,12725,0,1755867738,13014.005561819991,74.98363968000194,53371.22570064001 2025-08-22,13:02:20.000,234,10973969,12805,0,1755867739,13014.099870159996,74.96954142000322,53371.26762336 2025-08-22,13:02:21.000,234,10973992,12805,0,1755867740,13014.221123739997,74.97659055000258,53371.246662 2025-08-22,13:02:22.000,234,10973938,12845,0,1755867741,13014.376058870002,74.93429576999915,53371.30255896001 2025-08-22,13:02:23.000,234,10973955,12805,0,1755867742,13014.530993999993,74.91314838000108,53371.35146880001 2025-08-22,13:02:24.000,234,10973971,12645,0,1755867743,13014.652247579994,74.9554431600045,53371.40736576 2025-08-22,13:02:25.000,234,10973909,12925,0,1755867744,13014.78023746999,74.86380446999829,53371.428327120004 2025-08-22,13:02:26.000,234,10973976,12445,0,1755867745,13014.894754739995,74.87790273000428,53371.4562756 2025-08-22,13:02:27.000,234,10974010,12565,0,1755867746,13015.04295355999,74.89905012000236,53371.498198320005 2025-08-22,13:02:28.000,234,10973961,12725,0,1755867747,13015.164207139991,74.92019751000043,53371.55409528 2025-08-22,13:02:29.000,234,10973971,12645,0,1755867748,13015.224833929991,74.9272466399998,53371.596018000004 2025-08-22,13:02:30.000,234,10974013,13005,0,1755867749,13015.312405960001,74.91314838000108,53371.64492784 2025-08-22,13:02:31.000,234,10973973,12765,0,1755867750,13015.413450610002,74.96249229000387,53371.68685056001 2025-08-22,13:02:32.000,234,10973993,12605,0,1755867751,13015.487550019992,74.96249229000387,53371.72877328001 2025-08-22,13:02:33.000,234,10973966,12765,0,1755867752,13015.561649429997,74.98363968000194,53371.79165736 2025-08-22,13:02:34.000,234,10974018,12805,0,1755867753,13015.615539910003,75.03298359000473,53371.8405672 2025-08-22,13:02:35.000,234,10973990,12725,0,1755867754,13015.595330980002,75.06118011000217,53371.86851568 2025-08-22,13:02:36.000,234,10973991,12725,0,1755867755,13015.615539910003,75.04708185000345,53371.96633536 2025-08-22,13:02:37.000,234,10974014,12725,0,1755867756,13015.622276219998,75.10347488999832,53371.99428384001 2025-08-22,13:02:38.000,234,10973961,12765,0,1755867757,13015.629012529993,75.1387205400024,53372.06415504001 2025-08-22,13:02:39.000,234,10973957,12765,0,1755867758,13015.622276219998,75.19511358000454,53372.050180800004 2025-08-22,13:02:40.000,234,10973943,12645,0,1755867759,13015.554913120002,75.18806444999791,53372.099090640004 2025-08-22,13:02:41.000,234,10973977,12725,0,1755867760,13015.494286330002,75.2374083600007,53372.18293608 2025-08-22,13:02:42.000,234,10974028,12765,0,1755867761,13015.474077400002,75.24445749000006,53372.20389744 2025-08-22,13:02:43.000,234,10974002,12725,0,1755867762,13015.440395849997,75.27265401000477,53372.20389744 2025-08-22,13:02:44.000,234,10973991,12525,0,1755867763,13015.359560129997,75.29380140000285,53372.28075576001 2025-08-22,13:02:45.000,234,10973959,12685,0,1755867764,13015.319142269997,75.32904704999964,53372.32267848 2025-08-22,13:02:46.000,234,10973941,12565,0,1755867765,13015.258515479996,75.36429270000372,53372.336652720005 2025-08-22,13:02:47.000,234,10973961,12805,0,1755867766,13015.184416069991,75.35019443999772,53372.35761408001 2025-08-22,13:02:48.000,234,10973956,12805,0,1755867767,13015.177679759996,75.35724357000436,53372.37857544001 2025-08-22,13:02:49.000,234,10973974,12685,0,1755867768,13015.11031666,75.35019443999772,53372.39254968 2025-08-22,13:02:50.000,234,10973991,12925,0,1755867769,13015.0698988,75.37134183000308,53372.44145952 2025-08-22,13:02:51.000,234,10973957,12805,0,1755867770,13015.036217249995,75.32904704999964,53372.406523920006 2025-08-22,13:02:52.000,234,10973947,12645,0,1755867771,13014.94864522,75.32199792000029,53372.42049816 2025-08-22,13:02:53.000,234,10973941,12805,0,1755867772,13014.96885415,75.31494879000093,53372.44145952 2025-08-22,13:02:54.000,234,10973978,12885,0,1755867773,13014.90149104999,75.24445749000006,53372.44844664001 2025-08-22,13:02:55.000,234,10973976,12565,0,1755867774,13014.874545809995,75.23035923000134,53372.41351104 2025-08-22,13:02:56.000,234,10973970,12885,0,1755867775,13014.84086425999,75.16691705999983,53372.455433760006 2025-08-22,13:02:57.000,234,10973989,12645,0,1755867776,13014.813919019995,75.13167141000304,53372.44145952 2025-08-22,13:02:58.000,234,10973977,12685,0,1755867777,13014.813919019995,75.06118011000217,53372.44145952 2025-08-22,13:02:59.000,234,10973983,12445,0,1755867778,13014.76002853999,74.98363968000194,53372.48338224 2025-08-22,13:03:00.000,234,10973974,12645,0,1755867779,13014.76676485,74.90609925000172,53372.49036936 2025-08-22,13:03:01.000,234,10973951,12405,0,1755867780,13014.746555919999,74.87790273000428,53372.48338224 2025-08-22,13:03:02.000,234,10973959,12765,0,1755867781,13014.71961067999,74.7439692600019,53372.42748528001 2025-08-22,13:03:03.000,234,10973968,12565,0,1755867782,13014.71961067999,74.71577274000447,53372.44145952 2025-08-22,13:03:04.000,234,10973992,12725,0,1755867783,13014.645511269999,74.60298666000017,53372.44844664001 2025-08-22,13:03:05.000,234,10973923,12885,0,1755867784,13014.645511269999,74.47610232000443,53372.434472400004 2025-08-22,13:03:06.000,234,10973963,12765,0,1755867785,13014.638774959989,74.42675841000164,53372.44844664001 2025-08-22,13:03:07.000,234,10974014,12885,0,1755867786,13014.618566029989,74.32807059000334,53372.406523920006 2025-08-22,13:03:08.000,234,10973999,12525,0,1755867787,13014.618566029989,74.2223336399984,53372.37158832 2025-08-22,13:03:09.000,234,10973963,12605,0,1755867788,13014.557939239989,74.13774407999881,53372.41351104 2025-08-22,13:03:10.000,234,10973988,13085,0,1755867789,13014.598357099989,74.06020364999858,53372.44145952 2025-08-22,13:03:11.000,234,10973975,12645,0,1755867790,13014.564675549998,74.00381061000371,53372.434472400004 2025-08-22,13:03:12.000,234,10973998,12845,0,1755867791,13014.578148169989,73.95446670000092,53372.39953680001 2025-08-22,13:03:13.000,234,10973911,12805,0,1755867792,13014.618566029989,73.8416806200039,53372.434472400004 2025-08-22,13:03:14.000,234,10973962,12965,0,1755867793,13014.605093409999,73.7288945399996,53372.44145952 2025-08-22,13:03:15.000,234,10973916,12925,0,1755867794,13014.605093409999,73.68659976000345,53372.385562560004 2025-08-22,13:03:16.000,234,10973971,12845,0,1755867795,13014.591620789994,73.60201020000386,53372.39254968 2025-08-22,13:03:17.000,234,10973985,12725,0,1755867796,13014.557939239989,73.55266629000107,53372.434472400004 2025-08-22,13:03:18.000,234,10974002,12965,0,1755867797,13014.605093409999,73.4821749900002,53372.385562560004 2025-08-22,13:03:19.000,234,10973931,12445,0,1755867798,13014.530993999993,73.43988021000405,53372.39953680001 2025-08-22,13:03:20.000,234,10974010,12565,0,1755867799,13014.510785069993,73.36938891000318,53372.385562560004 2025-08-22,13:03:21.000,234,10973983,12685,0,1755867800,13014.450158279993,73.34119238999847,53372.37857544001 2025-08-22,13:03:22.000,234,10973967,12885,0,1755867801,13014.409740419993,73.27775022000424,53372.37158832 2025-08-22,13:03:23.000,234,10973977,12645,0,1755867802,13014.342377319997,73.29889761000231,53372.287742880006 2025-08-22,13:03:24.000,234,10973972,12725,0,1755867803,13014.301959459997,73.26365195999824,53372.336652720005 2025-08-22,13:03:25.000,234,10973974,12565,0,1755867804,13014.227860049992,73.2354554400008,53372.37158832 2025-08-22,13:03:26.000,234,10974004,12805,0,1755867805,13014.147024329992,73.22135718000209,53372.3646012 2025-08-22,13:03:27.000,234,10973974,12925,0,1755867806,13014.032507060001,73.22840631000145,53372.32966560001 2025-08-22,13:03:28.000,234,10973978,12645,0,1755867807,13014.012298130001,73.22840631000145,53372.3646012 2025-08-22,13:03:29.000,234,10973969,12685,0,1755867808,13013.93146241,73.22840631000145,53372.32966560001 2025-08-22,13:03:30.000,234,10973967,12685,0,1755867809,13013.86409930999,73.22135718000209,53372.3646012 2025-08-22,13:03:31.000,234,10974016,12845,0,1755867810,13013.80347251999,73.22840631000145,53372.34363984 2025-08-22,13:03:32.000,234,10973966,12645,0,1755867811,13013.70916418,73.24955369999952,53372.29473 2025-08-22,13:03:33.000,234,10973975,12765,0,1755867812,13013.60138321999,73.27070109000488,53372.28075576001 2025-08-22,13:03:34.000,234,10973979,12685,0,1755867813,13013.574437979994,73.27070109000488,53372.24582016 2025-08-22,13:03:35.000,234,10973996,12845,0,1755867814,13013.52054749999,73.27070109000488,53372.217871680004 2025-08-22,13:03:36.000,234,10973969,12725,0,1755867815,13013.486865949999,73.22840631000145,53372.2248588 2025-08-22,13:03:37.000,234,10973998,12965,0,1755867816,13013.453184399994,73.26365195999824,53372.18992320001 2025-08-22,13:03:38.000,234,10973969,12765,0,1755867817,13013.446448089999,73.21430805000273,53372.168961840005 2025-08-22,13:03:39.000,234,10973979,12765,0,1755867818,13013.426239159999,73.20020979000401,53372.120052000006 2025-08-22,13:03:40.000,234,10973953,12845,0,1755867819,13013.385821299998,73.19316066000465,53372.12703912 2025-08-22,13:03:41.000,234,10973979,12645,0,1755867820,13013.399293919989,73.1720132699993,53372.13402624 2025-08-22,13:03:42.000,234,10973996,12765,0,1755867821,13013.399293919989,73.15086588000122,53372.120052000006 2025-08-22,13:03:43.000,234,10973964,12605,0,1755867822,13013.426239159999,73.15791501000058,53372.09210352001 2025-08-22,13:03:44.000,234,10973978,12765,0,1755867823,13013.473393329994,73.12266936000378,53372.00825808 2025-08-22,13:03:45.000,234,10973980,12605,0,1755867824,13013.50033856999,73.10152196999843,53372.04319368001 2025-08-22,13:03:46.000,234,10974013,12925,0,1755867825,13013.56096535999,73.073325450001,53372.02921944 2025-08-22,13:03:47.000,234,10973966,12725,0,1755867826,13013.60811953,73.073325450001,53372.06415504001 2025-08-22,13:03:48.000,234,10973941,12805,0,1755867827,13013.614855839995,73.08037458000035,53372.05716792 2025-08-22,13:03:49.000,234,10973999,12605,0,1755867828,13013.70242786999,73.04512893000356,53372.07812928 2025-08-22,13:03:50.000,234,10973957,12925,0,1755867829,13013.756318349995,73.03103067000484,53372.071142160006 2025-08-22,13:03:51.000,234,10973997,12805,0,1755867830,13013.816945139995,73.0239815399982,53372.099090640004 2025-08-22,13:03:52.000,234,10973981,12725,0,1755867831,13013.86409930999,73.0239815399982,53372.03620656 2025-08-22,13:03:53.000,234,10973945,12845,0,1755867832,13013.91125348,73.04512893000356,53372.06415504001 2025-08-22,13:03:54.000,234,10974006,12645,0,1755867833,13013.998825509996,72.99578502000077,53372.099090640004 2025-08-22,13:03:55.000,234,10973990,12525,0,1755867834,13014.066188609992,73.04512893000356,53372.10607776 2025-08-22,13:03:56.000,234,10974016,12605,0,1755867835,13014.106606469992,73.0239815399982,53372.120052000006 2025-08-22,13:03:57.000,234,10974055,12885,0,1755867836,13014.167233259992,73.03103067000484,53372.14101336001 2025-08-22,13:03:58.000,234,10973951,12525,0,1755867837,13014.200914809997,73.0239815399982,53372.12703912 2025-08-22,13:03:59.000,234,10973989,12845,0,1755867838,13014.268277909992,73.04512893000356,53372.14800048 2025-08-22,13:04:00.000,234,10973979,12645,0,1755867839,13014.308695769992,73.04512893000356,53372.18992320001 2025-08-22,13:04:01.000,234,10973990,12685,0,1755867840,13014.335641010002,73.0380798000042,53372.11306488001 2025-08-22,13:04:02.000,234,10973997,12925,0,1755867841,13014.429949349993,73.0380798000042,53372.13402624 2025-08-22,13:04:03.000,234,10973939,12965,0,1755867842,13014.504048759998,72.98873589000141,53372.120052000006 2025-08-22,13:04:04.000,234,10974007,12725,0,1755867843,13014.571411859994,72.98873589000141,53372.18992320001 2025-08-22,13:04:05.000,234,10974026,12685,0,1755867844,13014.598357099989,73.00283415000013,53372.238833040006 2025-08-22,13:04:06.000,234,10973977,12525,0,1755867845,13014.632038649994,72.97463763000269,53372.25979440001 2025-08-22,13:04:07.000,234,10973971,12845,0,1755867846,13014.67919281999,73.0380798000042,53372.18992320001 2025-08-22,13:04:08.000,234,10973941,13085,0,1755867847,13014.685929129999,73.0380798000042,53372.21088456001 2025-08-22,13:04:09.000,234,10974041,12605,0,1755867848,13014.746555919999,73.04512893000356,53372.217871680004 2025-08-22,13:04:10.000,234,10974026,12765,0,1755867849,13014.80718271,73.073325450001,53372.24582016 2025-08-22,13:04:11.000,234,10973966,12925,0,1755867850,13014.80718271,73.11562023000442,53372.266781520004 2025-08-22,13:04:12.000,234,10973990,12765,0,1755867851,13014.82065532999,73.12971849000314,53372.28075576001 2025-08-22,13:04:13.000,234,10973940,12565,0,1755867852,13014.80044639999,73.15086588000122,53372.24582016 2025-08-22,13:04:14.000,234,10974011,12525,0,1755867853,13014.793710089994,73.19316066000465,53372.32267848 2025-08-22,13:04:15.000,234,10973997,12605,0,1755867854,13014.80044639999,73.22135718000209,53372.34363984 2025-08-22,13:04:16.000,234,10974012,12605,0,1755867855,13014.773501159994,73.25660282999888,53372.30171712 2025-08-22,13:04:17.000,234,10973989,12605,0,1755867856,13014.753292229994,73.24955369999952,53372.30870424001 2025-08-22,13:04:18.000,234,10973989,12845,0,1755867857,13014.753292229994,73.29184848000295,53372.30171712 2025-08-22,13:04:19.000,234,10974019,12605,0,1755867858,13014.753292229994,73.34119238999847,53372.336652720005 2025-08-22,13:04:20.000,234,10973983,12885,0,1755867859,13014.71961067999,73.36938891000318,53372.30171712 2025-08-22,13:04:21.000,234,10974001,12805,0,1755867860,13014.652247579994,73.37643804000254,53372.39254968 2025-08-22,13:04:22.000,234,10974043,12725,0,1755867861,13014.598357099989,73.36233978000382,53372.31569136 2025-08-22,13:04:23.000,234,10973985,12805,0,1755867862,13014.618566029989,73.34824151999783,53372.34363984 2025-08-22,13:04:24.000,234,10973960,12525,0,1755867863,13014.591620789994,73.41168368999934,53372.35761408001 2025-08-22,13:04:25.000,234,10974029,13005,0,1755867864,13014.537730309989,73.43283108000469,53372.42049816 2025-08-22,13:04:26.000,234,10973997,12645,0,1755867865,13014.544466619998,73.43988021000405,53372.3646012 2025-08-22,13:04:27.000,234,10973995,12845,0,1755867866,13014.510785069993,73.4187328199987,53372.406523920006 2025-08-22,13:04:28.000,234,10973962,12605,0,1755867867,13014.443421969998,73.41168368999934,53372.39254968 2025-08-22,13:04:29.000,234,10974005,12645,0,1755867868,13014.429949349993,73.39758543000062,53372.406523920006 2025-08-22,13:04:30.000,234,10973974,12765,0,1755867869,13014.423213039998,73.37643804000254,53372.39254968 2025-08-22,13:04:31.000,234,10974006,12605,0,1755867870,13014.396267800003,73.35529065000446,53372.336652720005 2025-08-22,13:04:32.000,234,10973979,12605,0,1755867871,13014.349113629993,73.36938891000318,53372.32267848 2025-08-22,13:04:33.000,234,10974036,12885,0,1755867872,13014.315432080002,73.32004500000039,53372.3646012 2025-08-22,13:04:34.000,234,10973955,12445,0,1755867873,13014.315432080002,73.29889761000231,53372.30870424001 2025-08-22,13:04:35.000,234,10974019,12685,0,1755867874,13014.275014220002,73.25660282999888,53372.32966560001 2025-08-22,13:04:36.000,234,10973960,12605,0,1755867875,13014.295223150002,73.26365195999824,53372.34363984 2025-08-22,13:04:37.000,234,10973980,12925,0,1755867876,13014.315432080002,73.19316066000465,53372.32966560001 2025-08-22,13:04:38.000,234,10974017,12645,0,1755867877,13014.281750529997,73.15791501000058,53372.3646012 2025-08-22,13:04:39.000,234,10974005,12645,0,1755867878,13014.275014220002,73.12971849000314,53372.28075576001 2025-08-22,13:04:40.000,234,10974001,12765,0,1755867879,13014.248068979992,73.08742370999971,53372.31569136 2025-08-22,13:04:41.000,234,10973967,12965,0,1755867880,13014.248068979992,73.01693240999884,53372.238833040006 2025-08-22,13:04:42.000,234,10973976,12965,0,1755867881,13014.221123739997,72.98168676000205,53372.238833040006 2025-08-22,13:04:43.000,234,10973989,12725,0,1755867882,13014.214387430002,72.96053937000397,53372.24582016 2025-08-22,13:04:44.000,234,10973998,12965,0,1755867883,13014.248068979992,72.98873589000141,53372.2248588 2025-08-22,13:04:45.000,234,10974010,12805,0,1755867884,13014.254805290002,72.91824459000054,53372.17594896 2025-08-22,13:04:46.000,234,10973989,12725,0,1755867885,13014.275014220002,72.93939197999862,53372.23184592001 2025-08-22,13:04:47.000,234,10973959,12925,0,1755867886,13014.295223150002,72.98873589000141,53372.17594896 2025-08-22,13:04:48.000,234,10973976,12765,0,1755867887,13014.295223150002,72.96758850000333,53372.18992320001 2025-08-22,13:04:49.000,234,10973927,12845,0,1755867888,13014.275014220002,72.96758850000333,53372.18293608 2025-08-22,13:04:50.000,234,10974070,12605,0,1755867889,13014.281750529997,72.98873589000141,53372.14800048 2025-08-22,13:04:51.000,234,10973974,12485,0,1755867890,13014.275014220002,72.98873589000141,53372.18293608 2025-08-22,13:04:52.000,234,10973987,12645,0,1755867891,13014.234596360002,73.0239815399982,53372.13402624 2025-08-22,13:04:53.000,234,10974008,12685,0,1755867892,13014.234596360002,73.04512893000356,53372.18293608 2025-08-22,13:04:54.000,234,10974028,12845,0,1755867893,13014.248068979992,73.073325450001,53372.19691032 2025-08-22,13:04:55.000,234,10974027,12765,0,1755867894,13014.227860049992,73.10152196999843,53372.168961840005 2025-08-22,13:04:56.000,234,10973997,12685,0,1755867895,13014.187442189992,73.12266936000378,53372.099090640004 2025-08-22,13:04:57.000,234,10973990,12685,0,1755867896,13014.200914809997,73.16496413999994,53372.18293608 2025-08-22,13:04:58.000,234,10973951,12605,0,1755867897,13014.180705879997,73.22840631000145,53372.120052000006 2025-08-22,13:04:59.000,234,10974023,12805,0,1755867898,13014.153760640002,73.27775022000424,53372.13402624 2025-08-22,13:05:00.000,234,10974029,12805,0,1755867899,13014.126815399992,73.30594674000167,53372.10607776 2025-08-22,13:05:01.000,234,10973992,12685,0,1755867900,13014.093133850001,73.36938891000318,53372.13402624 2025-08-22,13:05:02.000,234,10974034,12925,0,1755867901,13014.086397539992,73.41168368999934,53372.06415504001 2025-08-22,13:05:03.000,234,10973997,12725,0,1755867902,13014.072924920001,73.40463455999998,53372.10607776 2025-08-22,13:05:04.000,234,10973960,12605,0,1755867903,13014.093133850001,73.44692934000341,53372.06415504001 2025-08-22,13:05:05.000,234,10973978,12605,0,1755867904,13014.093133850001,73.43988021000405,53372.0851164 2025-08-22,13:05:06.000,234,10973990,12605,0,1755867905,13014.025770749991,73.4821749900002,53372.03620656 2025-08-22,13:05:07.000,234,10974012,12805,0,1755867906,13014.059452299996,73.54561716000171,53372.0851164 2025-08-22,13:05:08.000,234,10973979,12645,0,1755867907,13014.012298130001,73.55971542000043,53372.04319368001 2025-08-22,13:05:09.000,234,10974021,12845,0,1755867908,13013.998825509996,73.61610846000258,53372.07812928 2025-08-22,13:05:10.000,234,10973975,12605,0,1755867909,13014.039243369996,73.65135410999937,53372.099090640004 2025-08-22,13:05:11.000,234,10974003,12765,0,1755867910,13014.039243369996,73.65840323999873,53372.03620656 2025-08-22,13:05:12.000,234,10973971,12925,0,1755867911,13013.992089200001,73.68659976000345,53372.00825808 2025-08-22,13:05:13.000,234,10973953,12605,0,1755867912,13014.005561819991,73.7288945399996,53372.050180800004 2025-08-22,13:05:14.000,234,10973918,12645,0,1755867913,13014.019034439996,73.78528758000175,53372.02223232001 2025-08-22,13:05:15.000,234,10973979,12605,0,1755867914,13014.052715990001,73.82053322999855,53371.99428384001 2025-08-22,13:05:16.000,234,10973960,12925,0,1755867915,13014.106606469992,73.8416806200039,53372.00825808 2025-08-22,13:05:17.000,234,10974010,12445,0,1755867916,13014.120079089997,73.84872975000326,53371.96633536 2025-08-22,13:05:18.000,234,10974013,12445,0,1755867917,13014.120079089997,73.86282801000198,53372.03620656 2025-08-22,13:05:19.000,234,10974009,12725,0,1755867918,13014.120079089997,73.88397540000005,53371.9803096 2025-08-22,13:05:20.000,234,10973958,12725,0,1755867919,13014.140288019997,73.94741757000156,53371.98729672 2025-08-22,13:05:21.000,234,10974032,12725,0,1755867920,13014.214387430002,73.96151583000028,53372.00825808 2025-08-22,13:05:22.000,234,10973932,12685,0,1755867921,13014.207651119992,73.98266321999836,53371.92441264001 2025-08-22,13:05:23.000,234,10973982,12685,0,1755867922,13014.241332669997,74.00381061000371,53371.95934824 2025-08-22,13:05:24.000,234,10973956,12685,0,1755867923,13014.281750529997,74.02495800000179,53371.93838688 2025-08-22,13:05:25.000,234,10973950,12725,0,1755867924,13014.328904699993,74.09544930000266,53371.882489920004 2025-08-22,13:05:26.000,234,10973935,12685,0,1755867925,13014.429949349993,74.10954756000137,53371.87550280001 2025-08-22,13:05:27.000,234,10973990,12685,0,1755867926,13014.477103519988,74.14479320999817,53371.92441264001 2025-08-22,13:05:28.000,234,10973985,12605,0,1755867927,13014.517521379988,74.19413712000096,53371.97332248001 2025-08-22,13:05:29.000,234,10973972,12845,0,1755867928,13014.551202929993,74.20823537999968,53371.92441264001 2025-08-22,13:05:30.000,234,10973958,12605,0,1755867929,13014.625302339999,74.21528450999904,53371.93838688 2025-08-22,13:05:31.000,234,10973967,12645,0,1755867930,13014.71961067999,74.26462842000183,53371.97332248001 2025-08-22,13:05:32.000,234,10973925,12805,0,1755867931,13014.76002853999,74.25757929000247,53372.001270960005 2025-08-22,13:05:33.000,234,10973948,12725,0,1755867932,13014.86107318999,74.29987406999862,53371.93838688 2025-08-22,13:05:34.000,234,10973965,12485,0,1755867933,13014.92169997999,74.31397233000462,53371.96633536 2025-08-22,13:05:35.000,234,10973979,12925,0,1755867934,13014.98232676999,74.34921798000141,53371.99428384001 2025-08-22,13:05:36.000,234,10973950,12885,0,1755867935,13015.08337141999,74.3985618900042,53372.001270960005 2025-08-22,13:05:37.000,234,10973970,12765,0,1755867936,13015.13052559,74.41970928000228,53372.00825808 2025-08-22,13:05:38.000,234,10973972,12805,0,1755867937,13015.204624999991,74.433807540001,53372.00825808 2025-08-22,13:05:39.000,234,10973941,12605,0,1755867938,13015.339351199997,74.51839710000058,53372.02921944 2025-08-22,13:05:40.000,234,10973943,13005,0,1755867939,13015.420186919997,74.50429884000187,53372.02223232001 2025-08-22,13:05:41.000,234,10973969,12685,0,1755867940,13015.521231569997,74.5324953599993,53372.0851164 2025-08-22,13:05:42.000,234,10973919,12525,0,1755867941,13015.588594669993,74.53954448999866,53372.050180800004 2025-08-22,13:05:43.000,234,10973992,12725,0,1755867942,13015.669430389993,74.58888840000145,53372.10607776 2025-08-22,13:05:44.000,234,10973946,12605,0,1755867943,13015.763738729998,74.60298666000017,53372.07812928 2025-08-22,13:05:45.000,234,10973974,12605,0,1755867944,13015.891728619994,74.66642883000168,53372.12703912 2025-08-22,13:05:46.000,234,10973995,12965,0,1755867945,13015.96582803,74.63823231000424,53372.16197472001 2025-08-22,13:05:47.000,234,10973942,12685,0,1755867946,13016.08708161,74.73692013000255,53372.23184592001 2025-08-22,13:05:48.000,234,10973981,12765,0,1755867947,13016.18812626,74.73692013000255,53372.25280728 2025-08-22,13:05:49.000,234,10973993,12845,0,1755867948,13016.336325079996,74.7933131700047,53372.29473 2025-08-22,13:05:50.000,234,10973970,12685,0,1755867949,13016.457578659996,74.7933131700047,53372.30171712 2025-08-22,13:05:51.000,234,10973991,12765,0,1755867950,13016.504732829992,74.84265708000021,53372.34363984 2025-08-22,13:05:52.000,234,10973952,12765,0,1755867951,13016.599041169997,74.86380446999829,53372.336652720005 2025-08-22,13:05:53.000,234,10973965,12605,0,1755867952,13016.747239989993,74.89905012000236,53372.42748528001 2025-08-22,13:05:54.000,234,10973946,12725,0,1755867953,13016.841548329998,74.92019751000043,53372.42748528001 2025-08-22,13:05:55.000,234,10973956,12605,0,1755867954,13016.922384049998,74.9554431600045,53372.455433760006 2025-08-22,13:05:56.000,234,10973946,12645,0,1755867955,13017.030165009994,74.97659055000258,53372.504343600005 2025-08-22,13:05:57.000,234,10973933,12645,0,1755867956,13017.18510014,75.01183619999938,53372.5392792 2025-08-22,13:05:58.000,234,10973967,12965,0,1755867957,13017.27940847999,75.01888532999874,53372.623124640006 2025-08-22,13:05:59.000,234,10973985,12685,0,1755867958,13017.34677158,75.03298359000473,53372.58818904 2025-08-22,13:06:00.000,234,10973972,12645,0,1755867959,13017.454552539995,75.06822924000153,53372.65107312 2025-08-22,13:06:01.000,234,10973915,12765,0,1755867960,13017.555597189996,75.11757315000432,53372.68600872 2025-08-22,13:06:02.000,234,10973952,12605,0,1755867961,13017.622960289991,75.12462228000368,53372.741905680006 2025-08-22,13:06:03.000,234,10974010,12765,0,1755867962,13017.717268629996,75.18806444999791,53372.81177688001 2025-08-22,13:06:04.000,234,10973987,12805,0,1755867963,13017.771159110001,75.16691705999983,53372.818764 2025-08-22,13:06:05.000,234,10973943,12765,0,1755867964,13017.831785900002,75.21626097000262,53372.79780264 2025-08-22,13:06:06.000,234,10973902,12965,0,1755867965,13017.892412690002,75.23035923000134,53372.89562232 2025-08-22,13:06:07.000,234,10973957,12805,0,1755867966,13017.966512099993,75.25150661999942,53372.9235708 2025-08-22,13:06:08.000,234,10973993,12645,0,1755867967,13018.006929959993,75.23035923000134,53372.94453216 2025-08-22,13:06:09.000,234,10973912,12645,0,1755867968,13018.087765679993,75.24445749000006,53372.958506400006 2025-08-22,13:06:10.000,234,10973976,12565,0,1755867969,13018.094501989988,75.25855574999878,53373.00042912001 2025-08-22,13:06:11.000,234,10973900,12805,0,1755867970,13018.134919849988,75.30085053000221,53373.02139048 2025-08-22,13:06:12.000,234,10973939,12765,0,1755867971,13018.168601399993,75.28675227000349,53373.04933896001 2025-08-22,13:06:13.000,234,10973972,12685,0,1755867972,13018.202282949998,75.30789966000157,53373.14017152 2025-08-22,13:06:14.000,234,10973910,12725,0,1755867973,13018.249437119994,75.30789966000157,53373.077287440006 2025-08-22,13:06:15.000,234,10973889,12645,0,1755867974,13018.296591289989,75.30789966000157,53373.14017152 2025-08-22,13:06:16.000,234,10973997,12725,0,1755867975,13018.310063909994,75.32199792000029,53373.18209424 2025-08-22,13:06:17.000,234,10973927,12605,0,1755867976,13018.39763593999,75.25150661999942,53373.14017152 2025-08-22,13:06:18.000,234,10973977,12765,0,1755867977,13018.39763593999,75.2374083600007,53373.25196544 2025-08-22,13:06:19.000,234,10973940,12805,0,1755867978,13018.43805379999,75.25150661999942,53373.27991392 2025-08-22,13:06:20.000,234,10973965,12605,0,1755867979,13018.431317489994,75.21626097000262,53373.28690104001 2025-08-22,13:06:21.000,234,10973886,12685,0,1755867980,13018.471735349995,75.2374083600007,53373.272926800004 2025-08-22,13:06:22.000,234,10973954,12765,0,1755867981,13018.431317489994,75.14576967000176,53373.32882376 2025-08-22,13:06:23.000,234,10973968,12685,0,1755867982,13018.491944279995,75.0893766299996,53373.33581088001 2025-08-22,13:06:24.000,234,10973916,12805,0,1755867983,13018.46499904,75.12462228000368,53373.30087528 2025-08-22,13:06:25.000,234,10973901,12605,0,1755867984,13018.48520797,75.10347488999832,53373.33581088001 2025-08-22,13:06:26.000,234,10973972,12885,0,1755867985,13018.46499904,75.0893766299996,53373.391707840005 2025-08-22,13:06:27.000,234,10973907,12725,0,1755867986,13018.46499904,75.03298359000473,53373.412669200006 2025-08-22,13:06:28.000,234,10973975,12725,0,1755867987,13018.46499904,74.99773794000066,53373.40568208001 2025-08-22,13:06:29.000,234,10973970,12685,0,1755867988,13018.471735349995,74.97659055000258,53373.4476048 2025-08-22,13:06:30.000,234,10973949,12925,0,1755867989,13018.471735349995,74.89905012000236,53373.48254040001 2025-08-22,13:06:31.000,234,10973991,12485,0,1755867990,13018.44479011,74.86380446999829,53373.46856616 2025-08-22,13:06:32.000,234,10973924,12485,0,1755867991,13018.44479011,74.80741143000341,53373.461579040006 2025-08-22,13:06:33.000,234,10973943,12765,0,1755867992,13018.46499904,74.75101839000126,53373.461579040006 2025-08-22,13:06:34.000,234,10973993,13005,0,1755867993,13018.491944279995,74.70167447999847,53373.517476 2025-08-22,13:06:35.000,234,10973974,12765,0,1755867994,13018.49868058999,74.6452814400036,53373.45459192001 2025-08-22,13:06:36.000,234,10973957,12845,0,1755867995,13018.512153209995,74.57479014000273,53373.47555328 2025-08-22,13:06:37.000,234,10973939,12605,0,1755867996,13018.53909844999,74.46200405999843,53373.510488880005 2025-08-22,13:06:38.000,234,10973962,12725,0,1755867997,13018.53909844999,74.40561102000356,53373.59433432 2025-08-22,13:06:39.000,234,10973957,12725,0,1755867998,13018.572779999995,74.34921798000141,53373.50350176001 2025-08-22,13:06:40.000,234,10974014,12765,0,1755867999,13018.59972523999,74.25757929000247,53373.517476 2025-08-22,13:06:41.000,234,10973945,12845,0,1755868000,13018.62667048,74.20118625000032,53373.5873472 2025-08-22,13:06:42.000,234,10973973,12725,0,1755868001,13018.714242509996,74.14479320999817,53373.559398720005 2025-08-22,13:06:43.000,234,10973973,12645,0,1755868002,13018.74118774999,74.10249843000202,53373.57337296001 2025-08-22,13:06:44.000,234,10973990,12525,0,1755868003,13018.781605609991,74.02495800000179,53373.580360080006 2025-08-22,13:06:45.000,234,10973897,12725,0,1755868004,13018.795078229996,73.94741757000156,53373.65023128001 2025-08-22,13:06:46.000,234,10973945,12805,0,1755868005,13018.869177640001,73.88397540000005,53373.65023128001 2025-08-22,13:06:47.000,234,10973935,12685,0,1755868006,13018.936540739996,73.79938584000047,53373.65023128001 2025-08-22,13:06:48.000,234,10973993,12805,0,1755868007,13018.976958599997,73.78528758000175,53373.66420552 2025-08-22,13:06:49.000,234,10973961,12805,0,1755868008,13019.057794319997,73.73594366999896,53373.67119264001 2025-08-22,13:06:50.000,234,10973975,12605,0,1755868009,13019.131893730002,73.6936488900028,53373.69914112001 2025-08-22,13:06:51.000,234,10973968,12925,0,1755868010,13019.205993139993,73.60201020000386,53373.74106384001 2025-08-22,13:06:52.000,234,10973948,12805,0,1755868011,13019.280092549998,73.57381367999915,53373.727089600005 2025-08-22,13:06:53.000,234,10974018,12765,0,1755868012,13019.387873509993,73.52446977000363,53373.76901232001 2025-08-22,13:06:54.000,234,10973957,12965,0,1755868013,13019.367664579993,73.46807673000148,53373.78298656 2025-08-22,13:06:55.000,234,10973986,12885,0,1755868014,13019.482181849999,73.43988021000405,53373.8318964 2025-08-22,13:06:56.000,234,10973962,12645,0,1755868015,13019.563017569999,73.43283108000469,53373.85285776 2025-08-22,13:06:57.000,234,10973964,12605,0,1755868016,13019.65732590999,73.3834871700019,53373.88779336001 2025-08-22,13:06:58.000,234,10973969,12885,0,1755868017,13019.73816162999,73.33414325999911,53373.894780480005 2025-08-22,13:06:59.000,234,10973912,12645,0,1755868018,13019.812261039995,73.30594674000167,53373.894780480005 2025-08-22,13:07:00.000,234,10973942,12645,0,1755868019,13019.893096759995,73.26365195999824,53373.97862592 2025-08-22,13:07:01.000,234,10973965,13045,0,1755868020,13019.94698724,73.21430805000273,53373.97862592 2025-08-22,13:07:02.000,234,10974001,12645,0,1755868021,13020.061504509991,73.18611152999802,53374.05548424001 2025-08-22,13:07:03.000,234,10973960,12845,0,1755868022,13020.142340229992,73.20020979000401,53374.06945848 2025-08-22,13:07:04.000,234,10973926,12725,0,1755868023,13020.229912260002,73.15086588000122,53374.10439408001 2025-08-22,13:07:05.000,234,10973954,12485,0,1755868024,13020.256857499997,73.10152196999843,53374.10439408001 2025-08-22,13:07:06.000,234,10973901,12685,0,1755868025,13020.270330120002,73.05922719000228,53374.13932968 2025-08-22,13:07:07.000,234,10973945,12765,0,1755868026,13020.398320009997,73.0239815399982,53374.16727816 2025-08-22,13:07:08.000,234,10973934,12645,0,1755868027,13020.411792630002,72.96758850000333,53374.216188 2025-08-22,13:07:09.000,234,10973927,12605,0,1755868028,13020.458946799998,72.96053937000397,53374.23714936 2025-08-22,13:07:10.000,234,10973925,12765,0,1755868029,13020.526309899993,72.9252937199999,53374.33496904 2025-08-22,13:07:11.000,234,10973911,12685,0,1755868030,13020.566727759993,72.8900480700031,53374.32099480001 2025-08-22,13:07:12.000,234,10973971,12605,0,1755868031,13020.634090859989,72.84070416000031,53374.397853120005 2025-08-22,13:07:13.000,234,10973922,12765,0,1755868032,13020.647563479994,72.79840938000416,53374.397853120005 2025-08-22,13:07:14.000,234,10973947,12565,0,1755868033,13020.627354549993,72.83365503000095,53374.45375008 2025-08-22,13:07:15.000,234,10973935,12605,0,1755868034,13020.654299789989,72.78431111999816,53374.43977584001 2025-08-22,13:07:16.000,234,10973959,12765,0,1755868035,13020.667772409994,72.73496721000265,53374.54458264 2025-08-22,13:07:17.000,234,10973945,12645,0,1755868036,13020.714926579989,72.69267242999922,53374.54458264 2025-08-22,13:07:18.000,234,10973973,12685,0,1755868037,13020.701453959999,72.6785741700005,53374.57951824001 2025-08-22,13:07:19.000,234,10973940,12645,0,1755868038,13020.694717649989,72.60808286999963,53374.58650536001 2025-08-22,13:07:20.000,234,10973986,12965,0,1755868039,13020.687981339994,72.57283722000284,53374.614453840004 2025-08-22,13:07:21.000,234,10973968,12765,0,1755868040,13020.681245029999,72.55168983000476,53374.62842808001 2025-08-22,13:07:22.000,234,10973953,12685,0,1755868041,13020.687981339994,72.53759156999877,53374.67733792001 2025-08-22,13:07:23.000,234,10973975,13005,0,1755868042,13020.694717649989,72.53054243999941,53374.71227352 2025-08-22,13:07:24.000,234,10973946,12725,0,1755868043,13020.687981339994,72.47414940000453,53374.782144720004 2025-08-22,13:07:25.000,234,10973948,12725,0,1755868044,13020.654299789989,72.41070723000303,53374.803106080006 2025-08-22,13:07:26.000,234,10973912,12725,0,1755868045,13020.586936689993,72.38955983999767,53374.82406744001 2025-08-22,13:07:27.000,234,10973926,12685,0,1755868046,13020.600409309998,72.34726506000152,53374.82406744001 2025-08-22,13:07:28.000,234,10974001,12605,0,1755868047,13020.586936689993,72.31201941000472,53374.94284848001 2025-08-22,13:07:29.000,234,10973983,12885,0,1755868048,13020.553255139988,72.28382289000001,53374.86599016 2025-08-22,13:07:30.000,234,10973949,12525,0,1755868049,13020.526309899993,72.24857724000321,53374.93586136 2025-08-22,13:07:31.000,234,10973925,12925,0,1755868050,13020.499364659998,72.2344789800045,53374.96380984001 2025-08-22,13:07:32.000,234,10973923,12645,0,1755868051,13020.472419420003,72.1851350700017,53374.99175832001 2025-08-22,13:07:33.000,234,10974012,12605,0,1755868052,13020.411792630002,72.1216929000002,53374.99175832001 2025-08-22,13:07:34.000,234,10973985,12845,0,1755868053,13020.330956910002,72.07939812000404,53375.06162952001 2025-08-22,13:07:35.000,234,10973980,12885,0,1755868054,13020.297275359997,72.05120159999933,53375.068616640005 2025-08-22,13:07:36.000,234,10973968,12805,0,1755868055,13020.236648569997,71.9736611699991,53375.08957800001 2025-08-22,13:07:37.000,234,10973982,12805,0,1755868056,13020.182758089992,71.9736611699991,53375.068616640005 2025-08-22,13:07:38.000,234,10973956,12725,0,1755868057,13020.142340229992,71.95251378000103,53375.04066816001 2025-08-22,13:07:39.000,234,10973985,12805,0,1755868058,13020.054768199996,71.93136639000295,53375.117526480004 2025-08-22,13:07:40.000,234,10973959,12765,0,1755868059,13020.02782296,71.88907160999952,53375.14547496 2025-08-22,13:07:41.000,234,10973963,12805,0,1755868060,13019.973932479996,71.8749733500008,53375.14547496 2025-08-22,13:07:42.000,234,10973951,12885,0,1755868061,13019.88636045,71.82562943999801,53375.187397680005 2025-08-22,13:07:43.000,234,10973969,12685,0,1755868062,13019.85941520999,71.76923640000314,53375.17342344 2025-08-22,13:07:44.000,234,10974019,12685,0,1755868063,13019.7853158,71.76923640000314,53375.22233328 2025-08-22,13:07:45.000,234,10973914,12725,0,1755868064,13019.71795269999,71.78333466000186,53375.20835904001 2025-08-22,13:07:46.000,234,10973960,12925,0,1755868065,13019.66406222,71.71989249000035,53375.24329464 2025-08-22,13:07:47.000,234,10973962,12645,0,1755868066,13019.59669911999,71.74103987999843,53375.25028176001 2025-08-22,13:07:48.000,234,10974006,13045,0,1755868067,13019.542808639999,71.69874510000227,53375.25028176001 2025-08-22,13:07:49.000,234,10973973,12925,0,1755868068,13019.435027679989,71.68464684000355,53375.20137192 2025-08-22,13:07:50.000,234,10973959,13045,0,1755868069,13019.408082439993,71.69874510000227,53375.25726888001 2025-08-22,13:07:51.000,234,10973975,12605,0,1755868070,13019.300301479998,71.71989249000035,53375.27823024001 2025-08-22,13:07:52.000,234,10973987,12685,0,1755868071,13019.232938380002,71.74808900999778,53375.25726888001 2025-08-22,13:07:53.000,234,10973961,12805,0,1755868072,13019.219465759998,71.71284336000099,53375.25028176001 2025-08-22,13:07:54.000,234,10973957,12605,0,1755868073,13019.084739559992,71.71284336000099,53375.236307520005 2025-08-22,13:07:55.000,234,10973983,12845,0,1755868074,13019.003903839992,71.7269416199997,53375.236307520005 2025-08-22,13:07:56.000,234,10973999,12485,0,1755868075,13018.929804430001,71.71989249000035,53375.236307520005 2025-08-22,13:07:57.000,234,10973960,12645,0,1755868076,13018.875913949996,71.75513814000442,53375.25726888001 2025-08-22,13:07:58.000,234,10973986,12805,0,1755868077,13018.78834192,71.7762855300025,53375.25726888001 2025-08-22,13:07:59.000,234,10973978,12805,0,1755868078,13018.66035202999,71.76923640000314,53375.21534616 2025-08-22,13:08:00.000,234,10974035,12605,0,1755868079,13018.60646155,71.81153117999929,53375.264256 2025-08-22,13:08:01.000,234,10973995,12845,0,1755868080,13018.512153209995,71.85382596000272,53375.285217360004 2025-08-22,13:08:02.000,234,10973962,12685,0,1755868081,13018.40437225,71.86792422000144,53375.236307520005 2025-08-22,13:08:03.000,234,10974002,12605,0,1755868082,13018.303327599999,71.88907160999952,53375.236307520005 2025-08-22,13:08:04.000,234,10973926,12925,0,1755868083,13018.235964499989,71.93136639000295,53375.187397680005 2025-08-22,13:08:05.000,234,10973978,12885,0,1755868084,13018.121447229998,71.94546465000167,53375.22932040001 2025-08-22,13:08:06.000,234,10973978,12645,0,1755868085,13018.027138889993,71.95956291000039,53375.29220448 2025-08-22,13:08:07.000,234,10973984,12685,0,1755868086,13017.926094239992,71.98775942999782,53375.236307520005 2025-08-22,13:08:08.000,234,10973923,12605,0,1755868087,13017.831785900002,71.99480856000446,53375.264256 2025-08-22,13:08:09.000,234,10973956,12805,0,1755868088,13017.717268629996,72.04415246999997,53375.27823024001 2025-08-22,13:08:10.000,234,10973942,12645,0,1755868089,13017.616223979996,72.11464377000084,53375.25726888001 2025-08-22,13:08:11.000,234,10973960,12605,0,1755868090,13017.52191563999,72.09349638000276,53375.285217360004 2025-08-22,13:08:12.000,234,10974002,12845,0,1755868091,13017.414134679995,72.13579115999892,53375.22233328 2025-08-22,13:08:13.000,234,10973912,12845,0,1755868092,13017.34677158,72.14284028999828,53375.18041056001 2025-08-22,13:08:14.000,234,10973953,12925,0,1755868093,13017.212045379994,72.12874202999956,53375.22233328 2025-08-22,13:08:15.000,234,10973988,12445,0,1755868094,13017.171627519994,72.17808594000235,53375.21534616 2025-08-22,13:08:16.000,234,10973949,12565,0,1755868095,13017.070582869994,72.19923333000042,53375.17342344 2025-08-22,13:08:17.000,234,10973979,12605,0,1755868096,13016.942592979998,72.21333158999914,53375.24329464 2025-08-22,13:08:18.000,234,10973940,12845,0,1755868097,13016.895438809988,72.19218420000107,53375.187397680005 2025-08-22,13:08:19.000,234,10973993,12965,0,1755868098,13016.841548329998,72.24152811000386,53375.17342344 2025-08-22,13:08:20.000,234,10973989,12685,0,1755868099,13016.747239989993,72.24152811000386,53375.15944920001 2025-08-22,13:08:21.000,234,10973999,12765,0,1755868100,13016.700085819997,72.22742984999786,53375.20835904001 2025-08-22,13:08:22.000,234,10973986,12645,0,1755868101,13016.625986409992,72.20628245999978,53375.1245136 2025-08-22,13:08:23.000,234,10973920,12645,0,1755868102,13016.585568549992,72.20628245999978,53375.138487840006 2025-08-22,13:08:24.000,234,10973961,12685,0,1755868103,13016.558623309997,72.19923333000042,53375.11053936001 2025-08-22,13:08:25.000,234,10973983,12725,0,1755868104,13016.491260210001,72.17808594000235,53375.13150072001 2025-08-22,13:08:26.000,234,10973966,12605,0,1755868105,13016.444106039991,72.16398768000363,53375.08259088001 2025-08-22,13:08:27.000,234,10973962,12605,0,1755868106,13016.403688179991,72.14284028999828,53375.10355224 2025-08-22,13:08:28.000,234,10974003,12445,0,1755868107,13016.356534009996,72.13579115999892,53375.019706800005 2025-08-22,13:08:29.000,234,10973957,12765,0,1755868108,13016.30937984,72.13579115999892,53375.03368104 2025-08-22,13:08:30.000,234,10973990,12805,0,1755868109,13016.28243459999,72.1216929000002,53375.09656512 2025-08-22,13:08:31.000,234,10973991,12605,0,1755868110,13016.194862569995,72.12874202999956,53375.03368104 2025-08-22,13:08:32.000,234,10973998,12685,0,1755868111,13016.093817919995,72.10759464000148,53374.9847712 2025-08-22,13:08:33.000,234,10973973,12605,0,1755868112,13016.03992743999,72.14988942000491,53375.00573256 2025-08-22,13:08:34.000,234,10973935,12645,0,1755868113,13015.95909171999,72.13579115999892,53374.9847712 2025-08-22,13:08:35.000,234,10973955,12965,0,1755868114,13015.864783379999,72.13579115999892,53374.949835600004 2025-08-22,13:08:36.000,234,10973942,12685,0,1755868115,13015.743529799998,72.14284028999828,53374.96380984001 2025-08-22,13:08:37.000,234,10973978,12725,0,1755868116,13015.615539910003,72.15693855000427,53374.95682272 2025-08-22,13:08:38.000,234,10973943,12765,0,1755868117,13015.494286330002,72.17808594000235,53374.92887424 2025-08-22,13:08:39.000,234,10973980,12885,0,1755868118,13015.305669649992,72.20628245999978,53374.93586136 2025-08-22,13:08:40.000,234,10973980,12925,0,1755868119,13015.177679759996,72.21333158999914,53374.89393864001 2025-08-22,13:08:41.000,234,10973947,12685,0,1755868120,13015.04295355999,72.26267550000193,53374.900925760005 2025-08-22,13:08:42.000,234,10973941,12845,0,1755868121,13014.88128211999,72.30497027999809,53374.86599016 2025-08-22,13:08:43.000,234,10973975,12845,0,1755868122,13014.69940174999,72.36136332000024,53374.852015920005 2025-08-22,13:08:44.000,234,10973955,13085,0,1755868123,13014.530993999993,72.38251070999831,53374.84502880001 2025-08-22,13:08:45.000,234,10973963,12805,0,1755868124,13014.349113629993,72.4811985300039,53374.82406744001 2025-08-22,13:08:46.000,234,10973965,12885,0,1755868125,13014.120079089997,72.53759156999877,53374.77515760001 2025-08-22,13:08:47.000,234,10973940,12765,0,1755868126,13013.958407649996,72.55873896000412,53374.81708032 2025-08-22,13:08:48.000,234,10973943,12565,0,1755868127,13013.70242786999,72.6785741700005,53374.69131216 2025-08-22,13:08:49.000,234,10973984,12605,0,1755868128,13013.50033856999,72.70677068999794,53374.6703508 2025-08-22,13:08:50.000,234,10973975,12965,0,1755868129,13013.331930819993,72.76316373000009,53374.65637656001 2025-08-22,13:08:51.000,234,10973954,12805,0,1755868130,13013.116368900002,72.86185154999839,53374.614453840004 2025-08-22,13:08:52.000,234,10973967,12805,0,1755868131,13012.887334359992,72.90414633000182,53374.48868568001 2025-08-22,13:08:53.000,234,10973956,12685,0,1755868132,13012.658299819996,72.98168676000205,53374.48169856 2025-08-22,13:08:54.000,234,10973950,12605,0,1755868133,13012.46968314,73.0239815399982,53374.48868568001 2025-08-22,13:08:55.000,234,10973975,12765,0,1755868134,13012.233912289994,73.10857109999779,53374.43278872 2025-08-22,13:08:56.000,234,10973959,12725,0,1755868135,13012.052031919993,73.16496413999994,53374.3559304 2025-08-22,13:08:57.000,234,10973946,12805,0,1755868136,13011.829733689992,73.18611152999802,53374.33496904 2025-08-22,13:08:58.000,234,10973955,12685,0,1755868137,13011.614171770001,73.25660282999888,53374.279072080004 2025-08-22,13:08:59.000,234,10974003,12805,0,1755868138,13011.42555508999,73.35529065000446,53374.20920088 2025-08-22,13:09:00.000,234,10973976,12845,0,1755868139,13011.236938409995,73.40463455999998,53374.11836832 2025-08-22,13:09:01.000,234,10973988,12605,0,1755868140,13011.04158541999,73.41168368999934,53374.05548424001 2025-08-22,13:09:02.000,234,10973992,12605,0,1755868141,13010.927068149998,73.531518900003,53373.98561304001 2025-08-22,13:09:03.000,234,10973933,12765,0,1755868142,13010.799078259988,73.55971542000043,53373.97862592 2025-08-22,13:09:04.000,234,10973962,12605,0,1755868143,13010.664352059997,73.56676454999979,53373.9017676 2025-08-22,13:09:05.000,234,10973996,12845,0,1755868144,13010.543098479997,73.58086280999851,53373.85285776 2025-08-22,13:09:06.000,234,10973977,12965,0,1755868145,13010.428581209992,73.63725585000066,53373.78997368001 2025-08-22,13:09:07.000,234,10973928,12965,0,1755868146,13010.341009179996,73.67250150000473,53373.6572184 2025-08-22,13:09:08.000,234,10973985,13005,0,1755868147,13010.27364608,73.73594366999896,53373.61529568 2025-08-22,13:09:09.000,234,10973973,12965,0,1755868148,13010.098502019995,73.7288945399996,53373.53145024001 2025-08-22,13:09:10.000,234,10974013,12645,0,1755868149,13010.08502939999,73.76414019000367,53373.48952752 2025-08-22,13:09:11.000,234,10973975,12845,0,1755868150,13009.977248439995,73.78528758000175,53373.43363056001 2025-08-22,13:09:12.000,234,10973956,12605,0,1755868151,13009.93009427,73.8275823599979,53373.33581088001 2025-08-22,13:09:13.000,234,10974006,12805,0,1755868152,13009.835785929994,73.85577888000262,53373.30087528 2025-08-22,13:09:14.000,234,10973961,12685,0,1755868153,13009.775159139994,73.88397540000005,53373.272926800004 2025-08-22,13:09:15.000,234,10973946,12925,0,1755868154,13009.748213899999,73.89102452999941,53373.18209424 2025-08-22,13:09:16.000,234,10974009,12925,0,1755868155,13009.653905559993,73.91922105000413,53373.16113288 2025-08-22,13:09:17.000,234,10973934,13005,0,1755868156,13009.613487699993,73.95446670000092,53373.08427456 2025-08-22,13:09:18.000,234,10974017,12805,0,1755868157,13009.586542459998,73.975614089999,53373.00042912001 2025-08-22,13:09:19.000,234,10973990,12685,0,1755868158,13009.566333529998,74.03200713000115,53372.90260944001 2025-08-22,13:09:20.000,234,10973950,12605,0,1755868159,13009.472025189993,74.06020364999858,53372.88164808001 2025-08-22,13:09:21.000,234,10973980,12925,0,1755868160,13009.418134710002,74.08135104000394,53372.8536996 2025-08-22,13:09:22.000,234,10973979,12965,0,1755868161,13009.370980539992,74.12364582000009,53372.769854160004 2025-08-22,13:09:23.000,234,10973965,13005,0,1755868162,13009.344035299997,74.19413712000096,53372.69299584001 2025-08-22,13:09:24.000,234,10973954,12965,0,1755868163,13009.330562679992,74.23643190000439,53372.6790216 2025-08-22,13:09:25.000,234,10973961,13045,0,1755868164,13009.269935889992,74.27167755000119,53372.63011176 2025-08-22,13:09:26.000,234,10974003,12965,0,1755868165,13009.256463270001,74.3351197200027,53372.574214800006 2025-08-22,13:09:27.000,234,10973971,12885,0,1755868166,13009.209309099992,74.37036536999949,53372.49735648001 2025-08-22,13:09:28.000,234,10973952,12725,0,1755868167,13009.249726959992,74.42675841000164,53372.504343600005 2025-08-22,13:09:29.000,234,10973957,12605,0,1755868168,13009.202572789996,74.46200405999843,53372.44145952 2025-08-22,13:09:30.000,234,10973989,12805,0,1755868169,13009.216045410001,74.52544622999994,53372.42049816 2025-08-22,13:09:31.000,234,10973993,12725,0,1755868170,13009.209309099992,74.5324953599993,53372.37857544001 2025-08-22,13:09:32.000,234,10973973,12605,0,1755868171,13009.202572789996,74.57479014000273,53372.35062696 2025-08-22,13:09:33.000,234,10973973,12445,0,1755868172,13009.175627550001,74.63823231000424,53372.30171712 2025-08-22,13:09:34.000,234,10973967,12805,0,1755868173,13009.189100169991,74.62413404999825,53372.25979440001 2025-08-22,13:09:35.000,234,10973965,12805,0,1755868174,13009.202572789996,74.65937970000232,53372.18992320001 2025-08-22,13:09:36.000,234,10973980,12765,0,1755868175,13009.242990649996,74.73692013000255,53372.1549876 2025-08-22,13:09:37.000,234,10973961,12685,0,1755868176,13009.249726959992,74.70167447999847,53372.13402624 2025-08-22,13:09:38.000,234,10973947,12685,0,1755868177,13009.249726959992,74.71577274000447,53372.06415504001 2025-08-22,13:09:39.000,234,10973950,12645,0,1755868178,13009.283408509997,74.72282187000383,53372.0152452 2025-08-22,13:09:40.000,234,10973955,12925,0,1755868179,13009.323826369997,74.73692013000255,53371.94537400001 2025-08-22,13:09:41.000,234,10973957,12765,0,1755868180,13009.364244229997,74.75806752000062,53371.93838688 2025-08-22,13:09:42.000,234,10973995,12965,0,1755868181,13009.384453159997,74.7439692600019,53371.87550280001 2025-08-22,13:09:43.000,234,10973943,12525,0,1755868182,13009.424871019997,74.7439692600019,53371.81960584 2025-08-22,13:09:44.000,234,10974038,12645,0,1755868183,13009.465288879997,74.7792149099987,53371.81261872 2025-08-22,13:09:45.000,234,10974047,12685,0,1755868184,13009.519179360002,74.7933131700047,53371.82659296001 2025-08-22,13:09:46.000,234,10973991,12765,0,1755868185,13009.559597220003,74.76511664999998,53371.763708880004 2025-08-22,13:09:47.000,234,10973957,12605,0,1755868186,13009.593278769993,74.83560795000085,53371.665889200005 2025-08-22,13:09:48.000,234,10973944,12765,0,1755868187,13009.647169249998,74.83560795000085,53371.69383768 2025-08-22,13:09:49.000,234,10973999,12885,0,1755868188,13009.694323419993,74.82150969000213,53371.67287632 2025-08-22,13:09:50.000,234,10974005,12565,0,1755868189,13009.754950209994,74.82855882000149,53371.64492784 2025-08-22,13:09:51.000,234,10974038,12605,0,1755868190,13009.829049619999,74.84970620999957,53371.58903088001 2025-08-22,13:09:52.000,234,10973964,12765,0,1755868191,13009.869467479999,74.82855882000149,53371.49121120001 2025-08-22,13:09:53.000,234,10973964,12685,0,1755868192,13009.90988534,74.80036230000405,53371.51915968001 2025-08-22,13:09:54.000,234,10973938,12725,0,1755868193,13009.98398474999,74.80036230000405,53371.46326272 2025-08-22,13:09:55.000,234,10973986,12885,0,1755868194,13010.058084159995,74.80741143000341,53371.47723696 2025-08-22,13:09:56.000,234,10973943,12885,0,1755868195,13010.13218357,74.82855882000149,53371.39339152001 2025-08-22,13:09:57.000,234,10973943,12645,0,1755868196,13010.16586511999,74.81446056000277,53371.41435288 2025-08-22,13:09:58.000,234,10973989,12605,0,1755868197,13010.25343715,74.7792149099987,53371.36544304 2025-08-22,13:09:59.000,234,10973986,12765,0,1755868198,13010.22649190999,74.77216577999934,53371.30255896001 2025-08-22,13:10:00.000,234,10974000,12965,0,1755868199,13010.33427287,74.75101839000126,53371.30255896001 2025-08-22,13:10:01.000,234,10973958,12845,0,1755868200,13010.435317520001,74.75101839000126,53371.260636240004 2025-08-22,13:10:02.000,234,10973998,12245,0,1755868201,13010.462262759997,74.72282187000383,53371.25364912001 2025-08-22,13:10:03.000,234,10973962,12885,0,1755868202,13010.509416929992,74.67347796000104,53371.25364912001 2025-08-22,13:10:04.000,234,10973992,12725,0,1755868203,13010.610461579992,74.65233057000296,53371.246662 2025-08-22,13:10:05.000,234,10973941,12645,0,1755868204,13010.664352059997,74.65937970000232,53371.22570064001 2025-08-22,13:10:06.000,234,10973993,12565,0,1755868205,13010.677824680002,74.66642883000168,53371.19775216 2025-08-22,13:10:07.000,234,10974018,12725,0,1755868206,13010.772133019993,74.6452814400036,53371.23967488 2025-08-22,13:10:08.000,234,10973949,13125,0,1755868207,13010.819287189988,74.59593753000081,53371.16980368 2025-08-22,13:10:09.000,234,10974014,12805,0,1755868208,13010.886650289998,74.55364275000466,53371.162816560005 2025-08-22,13:10:10.000,234,10974029,12605,0,1755868209,13010.927068149998,74.54659361999802,53371.10691960001 2025-08-22,13:10:11.000,234,10974001,12605,0,1755868210,13011.021376489989,74.55364275000466,53371.1418552 2025-08-22,13:10:12.000,234,10973982,12885,0,1755868211,13011.08200327999,74.53954448999866,53371.10691960001 2025-08-22,13:10:13.000,234,10973972,12285,0,1755868212,13011.196520549995,74.51839710000058,53371.08595824001 2025-08-22,13:10:14.000,234,10973998,12725,0,1755868213,13011.20325685999,74.47610232000443,53371.071984 2025-08-22,13:10:15.000,234,10974024,12725,0,1755868214,13011.29082889,74.44790579999972,53371.05102264 2025-08-22,13:10:16.000,234,10974009,12765,0,1755868215,13011.317774129995,74.44085667000036,53371.05800976001 2025-08-22,13:10:17.000,234,10974039,12885,0,1755868216,13011.398609849995,74.433807540001,53371.03006128 2025-08-22,13:10:18.000,234,10973999,12725,0,1755868217,13011.45250033,74.433807540001,53370.995125680005 2025-08-22,13:10:19.000,234,10973985,12925,0,1755868218,13011.546808669991,74.45495492999908,53371.00909992 2025-08-22,13:10:20.000,234,10973986,12645,0,1755868219,13011.620908079996,74.46200405999843,53370.98813856001 2025-08-22,13:10:21.000,234,10974023,12685,0,1755868220,13011.674798560001,74.41970928000228,53370.98115144 2025-08-22,13:10:22.000,234,10974003,12605,0,1755868221,13011.809524759992,74.40561102000356,53370.97416432 2025-08-22,13:10:23.000,234,10973970,12765,0,1755868222,13011.883624169997,74.44085667000036,53370.96717720001 2025-08-22,13:10:24.000,234,10973994,13045,0,1755868223,13011.964459889998,74.3985618900042,53370.91826736001 2025-08-22,13:10:25.000,234,10974044,12765,0,1755868224,13012.078977159988,74.38446362999821,53370.91128024 2025-08-22,13:10:26.000,234,10973993,12645,0,1755868225,13012.227175979999,74.39151276000484,53370.95320296 2025-08-22,13:10:27.000,234,10973994,12765,0,1755868226,13012.34169324999,74.45495492999908,53370.97416432 2025-08-22,13:10:28.000,234,10973965,12845,0,1755868227,13012.38884742,74.37741449999885,53370.98115144 2025-08-22,13:10:29.000,234,10973964,12685,0,1755868228,13012.516837309995,74.37741449999885,53370.8623704 2025-08-22,13:10:30.000,234,10973963,12725,0,1755868229,13012.64482719999,74.36331624000013,53370.925254480004 2025-08-22,13:10:31.000,234,10974005,12605,0,1755868230,13012.75260816,74.37036536999949,53370.93922872001 2025-08-22,13:10:32.000,234,10973920,12965,0,1755868231,13012.833443880001,74.38446362999821,53370.85538328 2025-08-22,13:10:33.000,234,10973996,12445,0,1755868232,13012.968170079992,74.37741449999885,53370.91826736001 2025-08-22,13:10:34.000,234,10973962,12685,0,1755868233,13013.035533180002,74.34921798000141,53370.93922872001 2025-08-22,13:10:35.000,234,10973998,12605,0,1755868234,13013.150050449993,74.35626711000077,53370.96717720001 2025-08-22,13:10:36.000,234,10973954,12685,0,1755868235,13013.210677239993,74.31397233000462,53370.96019008 2025-08-22,13:10:37.000,234,10973994,12445,0,1755868236,13013.331930819993,74.27872668000055,53370.96717720001 2025-08-22,13:10:38.000,234,10973960,12845,0,1755868237,13013.432975469994,74.23643190000439,53370.96019008 2025-08-22,13:10:39.000,234,10973978,12445,0,1755868238,13013.50033856999,74.17298973000288,53370.98115144 2025-08-22,13:10:40.000,234,10973927,12645,0,1755868239,13013.64180107999,74.14479320999817,53370.98115144 2025-08-22,13:10:41.000,234,10973971,12645,0,1755868240,13013.70916418,74.08135104000394,53370.95320296 2025-08-22,13:10:42.000,234,10974006,12805,0,1755868241,13013.80347251999,73.99676148000435,53370.98813856001 2025-08-22,13:10:43.000,234,10973993,12765,0,1755868242,13013.89104455,73.92627018000348,53370.995125680005 2025-08-22,13:10:44.000,234,10973995,12685,0,1755868243,13013.965143959991,73.8769262700007,53370.93922872001 2025-08-22,13:10:45.000,234,10973987,12525,0,1755868244,13014.039243369996,73.76414019000367,53370.995125680005 2025-08-22,13:10:46.000,234,10973921,12805,0,1755868245,13014.153760640002,73.70069802000216,53370.96019008 2025-08-22,13:10:47.000,234,10973973,12805,0,1755868246,13014.153760640002,73.58086280999851,53370.96019008 2025-08-22,13:10:48.000,234,10973995,12525,0,1755868247,13014.248068979992,73.51742064000427,53371.044035520004 2025-08-22,13:10:49.000,234,10973973,12725,0,1755868248,13014.322168389997,73.4187328199987,53371.07897112 2025-08-22,13:10:50.000,234,10973968,12845,0,1755868249,13014.389531489993,73.33414325999911,53371.08595824001 2025-08-22,13:10:51.000,234,10973982,12845,0,1755868250,13014.429949349993,73.27775022000424,53371.064996880006 2025-08-22,13:10:52.000,234,10973940,12725,0,1755868251,13014.463630899998,73.20725892000337,53370.995125680005 2025-08-22,13:10:53.000,234,10973993,12765,0,1755868252,13014.463630899998,73.16496413999994,53371.05800976001 2025-08-22,13:10:54.000,234,10973951,12565,0,1755868253,13014.504048759998,73.073325450001,53371.064996880006 2025-08-22,13:10:55.000,234,10973950,12645,0,1755868254,13014.456894589988,73.0380798000042,53371.12089384 2025-08-22,13:10:56.000,234,10973978,12685,0,1755868255,13014.497312449988,72.98873589000141,53371.03006128 2025-08-22,13:10:57.000,234,10973967,12685,0,1755868256,13014.450158279993,72.93939197999862,53371.09993248 2025-08-22,13:10:58.000,234,10974012,12525,0,1755868257,13014.409740419993,72.88299894000374,53371.113906720006 2025-08-22,13:10:59.000,234,10973958,12525,0,1755868258,13014.369322559993,72.83365503000095,53371.1418552 2025-08-22,13:11:00.000,234,10973939,12805,0,1755868259,13014.315432080002,72.8266059000016,53371.08595824001 2025-08-22,13:11:01.000,234,10973943,12485,0,1755868260,13014.254805290002,72.78431111999816,53371.09993248 2025-08-22,13:11:02.000,234,10973991,12605,0,1755868261,13014.133551710001,72.79840938000416,53371.12788096 2025-08-22,13:11:03.000,234,10974024,12685,0,1755868262,13014.025770749991,72.7772619899988,53371.13486808001 2025-08-22,13:11:04.000,234,10973949,12485,0,1755868263,13013.944935029991,72.74906547000137,53371.12089384 2025-08-22,13:11:05.000,234,10973960,12565,0,1755868264,13013.80347251999,72.71381982000457,53371.10691960001 2025-08-22,13:11:06.000,234,10973933,12765,0,1755868265,13013.70916418,72.66447591000178,53371.14884232 2025-08-22,13:11:07.000,234,10973927,12765,0,1755868266,13013.54075642999,72.66447591000178,53371.07897112 2025-08-22,13:11:08.000,234,10973971,12845,0,1755868267,13013.426239159999,72.5798863500022,53371.18377792001 2025-08-22,13:11:09.000,234,10973914,12685,0,1755868268,13013.318458199989,72.57283722000284,53371.092945360004 2025-08-22,13:11:10.000,234,10973919,12885,0,1755868269,13013.150050449993,72.52349331000005,53371.092945360004 2025-08-22,13:11:11.000,234,10973927,12645,0,1755868270,13013.035533180002,72.48824766000325,53371.092945360004 2025-08-22,13:11:12.000,234,10973968,12765,0,1755868271,13012.961433769997,72.44595287999982,53371.071984 2025-08-22,13:11:13.000,234,10973988,12525,0,1755868272,13012.819971259996,72.3684124499996,53371.08595824001 2025-08-22,13:11:14.000,234,10973948,12645,0,1755868273,13012.739135539996,72.34021593000216,53371.044035520004 2025-08-22,13:11:15.000,234,10973942,12685,0,1755868274,13012.597673029995,72.31906854000408,53371.00909992 2025-08-22,13:11:16.000,234,10973925,12725,0,1755868275,13012.476419449995,72.26972463000129,53370.946215840006 2025-08-22,13:11:17.000,234,10973995,12485,0,1755868276,13012.375374799994,72.19923333000042,53370.93922872001 2025-08-22,13:11:18.000,234,10973993,12685,0,1755868277,13012.26085752999,72.17808594000235,53370.93922872001 2025-08-22,13:11:19.000,234,10973909,12565,0,1755868278,13012.200230739989,72.14284028999828,53370.93922872001 2025-08-22,13:11:20.000,234,10973974,12925,0,1755868279,13012.119395019989,72.06529985999805,53370.90429312 2025-08-22,13:11:21.000,234,10973937,12445,0,1755868280,13012.038559299988,72.03005421000125,53370.897306000006 2025-08-22,13:11:22.000,234,10973941,12805,0,1755868281,13011.977932510003,71.9736611699991,53370.85538328 2025-08-22,13:11:23.000,234,10973923,12645,0,1755868282,13011.930778339993,71.95251378000103,53370.89031888001 2025-08-22,13:11:24.000,234,10973955,12645,0,1755868283,13011.870151549992,71.92431726000359,53370.76455072 2025-08-22,13:11:25.000,234,10973949,12685,0,1755868284,13011.849942619992,71.88907160999952,53370.86935752001 2025-08-22,13:11:26.000,234,10974020,12525,0,1755868285,13011.816261070002,71.89612073999888,53370.827434800005 2025-08-22,13:11:27.000,234,10973911,12645,0,1755868286,13011.829733689992,71.85382596000272,53370.876344640004 2025-08-22,13:11:28.000,234,10973971,12925,0,1755868287,13011.775843210002,71.82562943999801,53370.85538328 2025-08-22,13:11:29.000,234,10973932,12765,0,1755868288,13011.742161659997,71.81153117999929,53370.78551208 2025-08-22,13:11:30.000,234,10973965,12805,0,1755868289,13011.728689039992,71.80448204999993,53370.83442192 2025-08-22,13:11:31.000,234,10973954,13005,0,1755868290,13011.661325939996,71.78333466000186,53370.757563600004 2025-08-22,13:11:32.000,234,10973925,12565,0,1755868291,13011.647853319992,71.74808900999778,53370.72262800001 2025-08-22,13:11:33.000,234,10973968,12925,0,1755868292,13011.607435459991,71.74808900999778,53370.75057648001 2025-08-22,13:11:34.000,234,10973930,12685,0,1755868293,13011.540072359996,71.7269416199997,53370.70166664001 2025-08-22,13:11:35.000,234,10973928,12805,0,1755868294,13011.560281289996,71.69874510000227,53370.69467952 2025-08-22,13:11:36.000,234,10973937,12685,0,1755868295,13011.479445569996,71.70579423000163,53370.70166664001 2025-08-22,13:11:37.000,234,10973970,12685,0,1755868296,13011.418818779995,71.68464684000355,53370.64576968 2025-08-22,13:11:38.000,234,10973978,12845,0,1755868297,13011.378400919995,71.7269416199997,53370.6876924 2025-08-22,13:11:39.000,234,10973944,12805,0,1755868298,13011.317774129995,71.7762855300025,53370.729615120006 2025-08-22,13:11:40.000,234,10973966,12645,0,1755868299,13011.28409257999,71.7762855300025,53370.68070528001 2025-08-22,13:11:41.000,234,10973951,12645,0,1755868300,13011.236938409995,71.79743292000057,53370.66673104 2025-08-22,13:11:42.000,234,10973919,12685,0,1755868301,13011.22346578999,71.79743292000057,53370.63179544001 2025-08-22,13:11:43.000,234,10973975,12765,0,1755868302,13011.10894852,71.86792422000144,53370.68070528001 2025-08-22,13:11:44.000,234,10973948,12725,0,1755868303,13011.014640179994,71.91726813000423,53370.64576968 2025-08-22,13:11:45.000,234,10973912,12565,0,1755868304,13010.980958629989,71.98775942999782,53370.589872720004 2025-08-22,13:11:46.000,234,10973964,12565,0,1755868305,13010.879913979988,72.01595595000254,53370.60384696001 2025-08-22,13:11:47.000,234,10973958,12645,0,1755868306,13010.812550879993,72.09349638000276,53370.63878256 2025-08-22,13:11:48.000,234,10974021,12645,0,1755868307,13010.751924089993,72.13579115999892,53370.589872720004 2025-08-22,13:11:49.000,234,10973927,12605,0,1755868308,13010.711506229993,72.21333158999914,53370.56891136 2025-08-22,13:11:50.000,234,10973931,12925,0,1755868309,13010.610461579992,72.26972463000129,53370.54795 2025-08-22,13:11:51.000,234,10973927,12445,0,1755868310,13010.556571100002,72.32611767000344,53370.58288560001 2025-08-22,13:11:52.000,234,10973928,12965,0,1755868311,13010.462262759997,72.35431419000088,53370.51301440001 2025-08-22,13:11:53.000,234,10973991,12605,0,1755868312,13010.428581209992,72.44595287999982,53370.561924240006 2025-08-22,13:11:54.000,234,10973911,12885,0,1755868313,13010.408372279991,72.52349331000005,53370.53397576001 2025-08-22,13:11:55.000,234,10973977,12765,0,1755868314,13010.442053829996,72.57283722000284,53370.49904016 2025-08-22,13:11:56.000,234,10973923,13005,0,1755868315,13010.388163349991,72.62923025999771,53370.47109168 2025-08-22,13:11:57.000,234,10973954,12965,0,1755868316,13010.33427287,72.6785741700005,53370.4780788 2025-08-22,13:11:58.000,234,10974019,12605,0,1755868317,13010.307327629991,72.69267242999922,53370.50602728 2025-08-22,13:11:59.000,234,10973929,12805,0,1755868318,13010.341009179996,72.72791808000329,53370.47109168 2025-08-22,13:12:00.000,234,10973989,12765,0,1755868319,13010.367954419991,72.72791808000329,53370.43615608001 2025-08-22,13:12:01.000,234,10973928,12645,0,1755868320,13010.354481800001,72.79840938000416,53370.4780788 2025-08-22,13:12:02.000,234,10973947,12565,0,1755868321,13010.401635969996,72.75611460000073,53370.51301440001 2025-08-22,13:12:03.000,234,10973941,12765,0,1755868322,13010.442053829996,72.80545851000352,53370.49904016 2025-08-22,13:12:04.000,234,10973941,12845,0,1755868323,13010.468999069992,72.8266059000016,53370.46410456001 2025-08-22,13:12:05.000,234,10973962,12765,0,1755868324,13010.502680619997,72.79840938000416,53370.45013032 2025-08-22,13:12:06.000,234,10973976,12725,0,1755868325,13010.529625859992,72.78431111999816,53370.43615608001 2025-08-22,13:12:07.000,234,10973963,12685,0,1755868326,13010.623934199997,72.79840938000416,53370.4082076 2025-08-22,13:12:08.000,234,10973968,12525,0,1755868327,13010.691297299993,72.7913602500048,53370.47109168 2025-08-22,13:12:09.000,234,10973939,12805,0,1755868328,13010.751924089993,72.81250764000288,53370.48506592001 2025-08-22,13:12:10.000,234,10974009,12685,0,1755868329,13010.812550879993,72.81250764000288,53370.47109168 2025-08-22,13:12:11.000,234,10973970,12645,0,1755868330,13010.886650289998,72.78431111999816,53370.46410456001 2025-08-22,13:12:12.000,234,10973997,12485,0,1755868331,13010.960749699989,72.79840938000416,53370.49904016 2025-08-22,13:12:13.000,234,10973992,12685,0,1755868332,13011.028112799999,72.78431111999816,53370.53397576001 2025-08-22,13:12:14.000,234,10973940,12725,0,1755868333,13011.10221220999,72.81955677000224,53370.52698864 2025-08-22,13:12:15.000,234,10973954,12685,0,1755868334,13011.16957531,72.7913602500048,53370.48506592001 2025-08-22,13:12:16.000,234,10973974,12685,0,1755868335,13011.24367471999,72.80545851000352,53370.53397576001 2025-08-22,13:12:17.000,234,10973990,12845,0,1755868336,13011.30430150999,72.81955677000224,53370.54795 2025-08-22,13:12:18.000,234,10973962,12805,0,1755868337,13011.35145568,72.7913602500048,53370.561924240006 2025-08-22,13:12:19.000,234,10973956,12605,0,1755868338,13011.44576401999,72.7772619899988,53370.610834080006 2025-08-22,13:12:20.000,234,10973991,12685,0,1755868339,13011.546808669991,72.78431111999816,53370.60384696001 2025-08-22,13:12:21.000,234,10973911,12685,0,1755868340,13011.614171770001,72.81955677000224,53370.6178212 2025-08-22,13:12:22.000,234,10974027,12885,0,1755868341,13011.688271179992,72.84775328999967,53370.67371816 2025-08-22,13:12:23.000,234,10973946,12605,0,1755868342,13011.742161659997,72.84775328999967,53370.70166664001 2025-08-22,13:12:24.000,234,10974019,12805,0,1755868343,13011.789315829992,72.86185154999839,53370.68070528001 2025-08-22,13:12:25.000,234,10973927,12685,0,1755868344,13011.856678930002,72.87594981000439,53370.757563600004 2025-08-22,13:12:26.000,234,10973955,12805,0,1755868345,13011.897096790002,72.86185154999839,53370.76455072 2025-08-22,13:12:27.000,234,10973911,12805,0,1755868346,13011.998141440003,72.86890067999775,53370.729615120006 2025-08-22,13:12:28.000,234,10973953,12805,0,1755868347,13012.025086679998,72.91824459000054,53370.82044768001 2025-08-22,13:12:29.000,234,10973959,12645,0,1755868348,13012.119395019989,72.89709720000246,53370.876344640004 2025-08-22,13:12:30.000,234,10973919,12845,0,1755868349,13012.159812879989,72.91824459000054,53370.897306000006 2025-08-22,13:12:31.000,234,10973918,12565,0,1755868350,13012.220439669989,72.91119546000118,53370.91128024 2025-08-22,13:12:32.000,234,10973961,12925,0,1755868351,13012.26085752999,72.8900480700031,53370.91826736001 2025-08-22,13:12:33.000,234,10973944,12765,0,1755868352,13012.287802769999,72.94644110999798,53370.95320296 2025-08-22,13:12:34.000,234,10974012,13125,0,1755868353,13012.34842956,72.99578502000077,53370.98813856001 2025-08-22,13:12:35.000,234,10973980,12645,0,1755868354,13012.375374799994,72.98873589000141,53370.98115144 2025-08-22,13:12:36.000,234,10973992,12645,0,1755868355,13012.395583729995,73.00283415000013,53371.03704840001 2025-08-22,13:12:37.000,234,10973957,12645,0,1755868356,13012.42252896999,72.98873589000141,53371.08595824001 2025-08-22,13:12:38.000,234,10973936,13045,0,1755868357,13012.42926528,73.0239815399982,53371.08595824001 2025-08-22,13:12:39.000,234,10973965,12565,0,1755868358,13012.436001589995,73.08037458000035,53371.092945360004 2025-08-22,13:12:40.000,234,10973952,12605,0,1755868359,13012.50336468999,73.10857109999779,53371.12089384 2025-08-22,13:12:41.000,234,10973945,12805,0,1755868360,13012.53030993,73.1367676200025,53371.14884232 2025-08-22,13:12:42.000,234,10973970,12605,0,1755868361,13012.53030993,73.15086588000122,53371.162816560005 2025-08-22,13:12:43.000,234,10973959,12645,0,1755868362,13012.59093672,73.20020979000401,53371.211726400004 2025-08-22,13:12:44.000,234,10973963,12685,0,1755868363,13012.60440933999,73.2354554400008,53371.19076504 2025-08-22,13:12:45.000,234,10973991,12645,0,1755868364,13012.61114565,73.26365195999824,53371.23967488 2025-08-22,13:12:46.000,234,10973932,12965,0,1755868365,13012.66503612999,73.26365195999824,53371.32352032001 2025-08-22,13:12:47.000,234,10973904,12845,0,1755868366,13012.718926609996,73.32709412999975,53371.3165332 2025-08-22,13:12:48.000,234,10973977,12725,0,1755868367,13012.75260816,73.34824151999783,53371.330507440005 2025-08-22,13:12:49.000,234,10973919,12645,0,1755868368,13012.739135539996,73.41168368999934,53371.330507440005 2025-08-22,13:12:50.000,234,10973957,12685,0,1755868369,13012.799762329996,73.46102760000213,53371.3165332 2025-08-22,13:12:51.000,234,10973968,12725,0,1755868370,13012.813234950001,73.46102760000213,53371.379417280004 2025-08-22,13:13:02.000,234,10973937,12565,0,1755868381,13013.015324250002,73.52446977000363,53371.54012104001 2025-08-22,13:13:03.000,234,10973947,12925,0,1755868382,13012.981642699997,73.50332237999828,53371.547108160004 2025-08-22,13:13:04.000,234,10973965,12845,0,1755868383,13012.995115320002,73.48922411999956,53371.56108240001 2025-08-22,13:13:05.000,234,10973934,12605,0,1755868384,13012.968170079992,73.42578194999805,53371.56108240001 2025-08-22,13:13:06.000,234,10973979,12965,0,1755868385,13012.954697460002,73.39053630000126,53371.596018000004 2025-08-22,13:13:07.000,234,10973974,12645,0,1755868386,13012.927752219992,73.36938891000318,53371.596018000004 2025-08-22,13:13:08.000,234,10973975,12685,0,1755868387,13012.914279600001,73.29889761000231,53371.596018000004 2025-08-22,13:13:09.000,234,10973974,12565,0,1755868388,13012.867125429992,73.25660282999888,53371.616979360006 2025-08-22,13:13:10.000,234,10973942,12685,0,1755868389,13012.900806979997,73.19316066000465,53371.62396648 2025-08-22,13:13:11.000,234,10973952,12525,0,1755868390,13012.826707569991,73.18611152999802,53371.60999224001 2025-08-22,13:13:12.000,234,10973996,12885,0,1755868391,13012.786289709991,73.11562023000442,53371.596018000004 2025-08-22,13:13:13.000,234,10973939,12645,0,1755868392,13012.759344469996,73.03103067000484,53371.596018000004 2025-08-22,13:13:14.000,234,10973988,12685,0,1755868393,13012.766080779991,73.00988327999949,53371.58903088001 2025-08-22,13:13:15.000,234,10973965,12805,0,1755868394,13012.718926609996,72.96053937000397,53371.616979360006 2025-08-22,13:13:16.000,234,10973945,12845,0,1755868395,13012.678508749996,72.87594981000439,53371.60999224001 2025-08-22,13:13:17.000,234,10973957,12725,0,1755868396,13012.63135458,72.84775328999967,53371.62396648 2025-08-22,13:13:18.000,234,10973943,12925,0,1755868397,13012.57072779,72.77021285999945,53371.58204376 2025-08-22,13:13:19.000,234,10973966,12725,0,1755868398,13012.516837309995,72.72086895000393,53371.616979360006 2025-08-22,13:13:20.000,234,10973971,12845,0,1755868399,13012.48315575999,72.65742678000242,53371.63794072001 2025-08-22,13:13:21.000,234,10973967,12965,0,1755868400,13012.46294682999,72.55873896000412,53371.58204376 2025-08-22,13:13:22.000,234,10973978,12765,0,1755868401,13012.38211110999,72.53054243999941,53371.57505664 2025-08-22,13:13:23.000,234,10973973,12605,0,1755868402,13012.375374799994,72.4318546200011,53371.55409528 2025-08-22,13:13:24.000,234,10973963,12525,0,1755868403,13012.34169324999,72.38955983999767,53371.60300512 2025-08-22,13:13:25.000,234,10973987,12925,0,1755868404,13012.267593839999,72.3331668000028,53371.568069520006 2025-08-22,13:13:26.000,234,10973951,12965,0,1755868405,13012.26085752999,72.3331668000028,53371.596018000004 2025-08-22,13:13:27.000,234,10973996,12605,0,1755868406,13012.139603949989,72.25562637000257,53371.55409528 2025-08-22,13:13:28.000,234,10973995,12605,0,1755868407,13012.166549189998,72.2203807199985,53371.568069520006 2025-08-22,13:13:29.000,234,10974009,12805,0,1755868408,13012.099186089989,72.21333158999914,53371.49121120001 2025-08-22,13:13:30.000,234,10973998,12765,0,1755868409,13012.058768229988,72.19218420000107,53371.50518544 2025-08-22,13:13:31.000,234,10974001,12685,0,1755868410,13012.031822989993,72.16398768000363,53371.48422408 2025-08-22,13:13:32.000,234,10973989,13005,0,1755868411,13012.004877749998,72.13579115999892,53371.44230136001 2025-08-22,13:13:33.000,234,10973987,12605,0,1755868412,13012.025086679998,72.1216929000002,53371.44230136001 2025-08-22,13:13:34.000,234,10974009,12445,0,1755868413,13011.998141440003,72.1216929000002,53371.4562756 2025-08-22,13:13:35.000,234,10974011,12645,0,1755868414,13011.964459889998,72.12874202999956,53371.428327120004 2025-08-22,13:13:36.000,234,10974016,12685,0,1755868415,13011.964459889998,72.11464377000084,53371.48422408 2025-08-22,13:13:37.000,234,10974002,12685,0,1755868416,13011.950987269993,72.11464377000084,53371.498198320005 2025-08-22,13:13:38.000,234,10973999,12525,0,1755868417,13011.971196199993,72.11464377000084,53371.49121120001 2025-08-22,13:13:39.000,234,10973998,12925,0,1755868418,13011.937514650002,72.1216929000002,53371.449288480006 2025-08-22,13:13:40.000,234,10973987,12685,0,1755868419,13011.930778339993,72.17103681000299,53371.50518544 2025-08-22,13:13:41.000,234,10973971,12765,0,1755868420,13011.944250959998,72.17103681000299,53371.47723696 2025-08-22,13:13:42.000,234,10974005,12805,0,1755868421,13011.917305720002,72.17103681000299,53371.449288480006 2025-08-22,13:13:43.000,234,10973947,12485,0,1755868422,13011.944250959998,72.22742984999786,53371.47723696 2025-08-22,13:13:44.000,234,10973944,12965,0,1755868423,13011.937514650002,72.25562637000257,53371.498198320005 2025-08-22,13:13:45.000,234,10973956,12885,0,1755868424,13011.930778339993,72.26267550000193,53371.47723696 2025-08-22,13:13:46.000,234,10973985,12845,0,1755868425,13011.964459889998,72.30497027999809,53371.47024984001 2025-08-22,13:13:47.000,234,10973966,12725,0,1755868426,13011.950987269993,72.30497027999809,53371.4562756 2025-08-22,13:13:48.000,234,10973991,12805,0,1755868427,13011.924042029998,72.34021593000216,53371.50518544 2025-08-22,13:13:49.000,234,10974008,12525,0,1755868428,13011.971196199993,72.38251070999831,53371.5261468 2025-08-22,13:13:50.000,234,10973975,12605,0,1755868429,13011.957723580002,72.38955983999767,53371.51217256 2025-08-22,13:13:51.000,234,10973945,12525,0,1755868430,13011.964459889998,72.41775636000239,53371.547108160004 2025-08-22,13:13:52.000,234,10973977,12645,0,1755868431,13011.964459889998,72.43890375000046,53371.51217256 2025-08-22,13:13:53.000,234,10973885,12645,0,1755868432,13011.957723580002,72.4318546200011,53371.55409528 2025-08-22,13:13:54.000,234,10973965,12725,0,1755868433,13012.011614059993,72.4811985300039,53371.547108160004 2025-08-22,13:13:55.000,234,10973993,12605,0,1755868434,13011.971196199993,72.49529679000261,53371.51217256 2025-08-22,13:13:56.000,234,10974023,12645,0,1755868435,13011.984668819998,72.52349331000005,53371.54012104001 2025-08-22,13:13:57.000,234,10973998,12845,0,1755868436,13011.957723580002,72.55168983000476,53371.55409528 2025-08-22,13:13:58.000,234,10973904,12605,0,1755868437,13011.964459889998,72.59398461000092,53371.55409528 2025-08-22,13:13:59.000,234,10974039,12605,0,1755868438,13011.991405129993,72.60808286999963,53371.53313392 2025-08-22,13:14:00.000,234,10973976,12925,0,1755868439,13012.018350369988,72.62218112999835,53371.50518544 2025-08-22,13:14:01.000,234,10973973,12725,0,1755868440,13012.004877749998,72.67152504000114,53371.5261468 2025-08-22,13:14:02.000,234,10974017,12725,0,1755868441,13011.977932510003,72.6785741700005,53371.51915968001 2025-08-22,13:14:03.000,234,10973952,12685,0,1755868442,13012.011614059993,72.75611460000073,53371.53313392 2025-08-22,13:14:04.000,234,10973993,12805,0,1755868443,13012.031822989993,72.7772619899988,53371.51915968001 2025-08-22,13:14:05.000,234,10973964,12925,0,1755868444,13011.977932510003,72.79840938000416,53371.5261468 2025-08-22,13:14:06.000,234,10973995,12605,0,1755868445,13012.011614059993,72.81250764000288,53371.53313392 2025-08-22,13:14:07.000,234,10974015,12765,0,1755868446,13012.025086679998,72.84775328999967,53371.58903088001 2025-08-22,13:14:08.000,234,10973963,12765,0,1755868447,13011.991405129993,72.88299894000374,53371.51217256 2025-08-22,13:14:09.000,234,10973986,12685,0,1755868448,13011.964459889998,72.90414633000182,53371.568069520006 2025-08-22,13:14:10.000,234,10973971,12845,0,1755868449,13011.977932510003,72.90414633000182,53371.58204376 2025-08-22,13:14:11.000,234,10973990,12445,0,1755868450,13011.971196199993,72.9252937199999,53371.48422408 2025-08-22,13:14:12.000,234,10973972,12965,0,1755868451,13011.917305720002,72.95349024000461,53371.54012104001 2025-08-22,13:14:13.000,234,10973985,12565,0,1755868452,13011.971196199993,72.99578502000077,53371.58903088001 2025-08-22,13:14:14.000,234,10973991,12725,0,1755868453,13011.910569409993,72.98873589000141,53371.60300512 2025-08-22,13:14:15.000,234,10973957,12605,0,1755868454,13011.930778339993,72.98168676000205,53371.596018000004 2025-08-22,13:14:16.000,234,10973994,12725,0,1755868455,13011.964459889998,73.00988327999949,53371.55409528 2025-08-22,13:14:17.000,234,10973989,12685,0,1755868456,13011.950987269993,73.00988327999949,53371.6309536 2025-08-22,13:14:18.000,234,10973967,12565,0,1755868457,13011.950987269993,72.98168676000205,53371.616979360006 2025-08-22,13:14:19.000,234,10973992,12965,0,1755868458,13011.957723580002,72.96758850000333,53371.55409528 2025-08-22,13:14:20.000,234,10974020,12605,0,1755868459,13012.011614059993,72.94644110999798,53371.58204376 2025-08-22,13:14:21.000,234,10973931,13005,0,1755868460,13011.971196199993,72.95349024000461,53371.58903088001 2025-08-22,13:14:22.000,234,10974016,12925,0,1755868461,13011.937514650002,72.93939197999862,53371.568069520006 2025-08-22,13:14:23.000,234,10973959,12485,0,1755868462,13011.984668819998,72.96053937000397,53371.57505664 2025-08-22,13:14:24.000,234,10974012,12805,0,1755868463,13011.971196199993,72.91824459000054,53371.55409528 2025-08-22,13:14:25.000,234,10974000,12845,0,1755868464,13011.998141440003,72.90414633000182,53371.60999224001 2025-08-22,13:14:26.000,234,10973957,12925,0,1755868465,13011.991405129993,72.91824459000054,53371.58903088001 2025-08-22,13:14:27.000,234,10973950,12925,0,1755868466,13012.038559299988,72.93234284999926,53371.568069520006 2025-08-22,13:14:28.000,234,10973969,12645,0,1755868467,13012.058768229988,72.95349024000461,53371.568069520006 2025-08-22,13:14:29.000,234,10973933,12925,0,1755868468,13012.025086679998,72.96758850000333,53371.55409528 2025-08-22,13:14:30.000,234,10973987,12885,0,1755868469,13012.004877749998,72.95349024000461,53371.55409528 2025-08-22,13:14:31.000,234,10973945,12725,0,1755868470,13012.058768229988,72.98873589000141,53371.596018000004 2025-08-22,13:14:32.000,234,10973951,12885,0,1755868471,13012.085713469998,73.01693240999884,53371.596018000004 2025-08-22,13:14:33.000,234,10973959,12885,0,1755868472,13012.052031919993,73.0380798000042,53371.57505664 2025-08-22,13:14:34.000,234,10974002,12805,0,1755868473,13012.058768229988,73.05217806000292,53371.60999224001 2025-08-22,13:14:35.000,234,10973980,12525,0,1755868474,13012.119395019989,73.10857109999779,53371.60300512 2025-08-22,13:14:36.000,234,10973956,12725,0,1755868475,13012.112658709993,73.14381675000186,53371.67986344 2025-08-22,13:14:37.000,234,10973966,12685,0,1755868476,13012.159812879989,73.1367676200025,53371.63794072001 2025-08-22,13:14:38.000,234,10973965,12605,0,1755868477,13012.159812879989,73.18611152999802,53371.65890208001 2025-08-22,13:14:39.000,234,10974003,12885,0,1755868478,13012.193494429994,73.22135718000209,53371.65191496 2025-08-22,13:14:40.000,234,10974004,12685,0,1755868479,13012.186758119999,73.24955369999952,53371.665889200005 2025-08-22,13:14:41.000,234,10974004,12485,0,1755868480,13012.186758119999,73.30594674000167,53371.67287632 2025-08-22,13:14:42.000,234,10973996,12805,0,1755868481,13012.240648599989,73.32709412999975,53371.665889200005 2025-08-22,13:14:43.000,234,10973964,12565,0,1755868482,13012.28106645999,73.36938891000318,53371.65890208001 2025-08-22,13:14:44.000,234,10973967,12685,0,1755868483,13012.287802769999,73.37643804000254,53371.665889200005 2025-08-22,13:14:45.000,234,10974019,12525,0,1755868484,13012.314748009994,73.44692934000341,53371.65191496 2025-08-22,13:14:46.000,234,10974011,13045,0,1755868485,13012.32822063,73.49627324999892,53371.67986344 2025-08-22,13:14:47.000,234,10974033,12725,0,1755868486,13012.30127538999,73.51037151000492,53371.72178616 2025-08-22,13:14:48.000,234,10973953,12565,0,1755868487,13012.32148431999,73.51742064000427,53371.7008248 2025-08-22,13:14:49.000,234,10974012,12725,0,1755868488,13012.355165869994,73.55266629000107,53371.72877328001 2025-08-22,13:14:50.000,234,10973920,12605,0,1755868489,13012.36190217999,73.61610846000258,53371.67986344 2025-08-22,13:14:51.000,234,10973994,12605,0,1755868490,13012.38211110999,73.63725585000066,53371.68685056001 2025-08-22,13:14:52.000,234,10973990,12685,0,1755868491,13012.38211110999,73.65135410999937,53371.7008248 2025-08-22,13:14:53.000,234,10973954,12565,0,1755868492,13012.44273789999,73.67955063000409,53371.72877328001 2025-08-22,13:14:54.000,234,10973953,12805,0,1755868493,13012.46968314,73.72184541000024,53371.68685056001 2025-08-22,13:14:55.000,234,10973940,12925,0,1755868494,13012.44273789999,73.73594366999896,53371.770696 2025-08-22,13:14:56.000,234,10973997,12765,0,1755868495,13012.510101,73.73594366999896,53371.74274752 2025-08-22,13:14:57.000,234,10973987,12845,0,1755868496,13012.510101,73.78528758000175,53371.714799040004 2025-08-22,13:14:58.000,234,10973935,12805,0,1755868497,13012.537046239995,73.78528758000175,53371.69383768 2025-08-22,13:14:59.000,234,10974039,12605,0,1755868498,13012.516837309995,73.8275823599979,53371.69383768 2025-08-22,13:15:00.000,234,10974043,12645,0,1755868499,13012.57072779,73.83463149000454,53371.69383768 2025-08-22,13:15:01.000,234,10974013,12445,0,1755868500,13012.57072779,73.88397540000005,53371.69383768 2025-08-22,13:15:02.000,234,10973928,12725,0,1755868501,13012.57072779,73.88397540000005,53371.72178616 2025-08-22,13:15:03.000,234,10973998,12565,0,1755868502,13012.617881959995,73.91922105000413,53371.72877328001 2025-08-22,13:15:04.000,234,10973973,12605,0,1755868503,13012.62461826999,73.89102452999941,53371.65890208001 2025-08-22,13:15:05.000,234,10973984,12765,0,1755868504,13012.64482719999,73.89807365999877,53371.72178616 2025-08-22,13:15:06.000,234,10974025,12725,0,1755868505,13012.658299819996,73.94741757000156,53371.735760400006 2025-08-22,13:15:07.000,234,10974000,12765,0,1755868506,13012.705453989991,73.98266321999836,53371.67986344 2025-08-22,13:15:08.000,234,10974046,12845,0,1755868507,13012.705453989991,73.95446670000092,53371.70781192001 2025-08-22,13:15:09.000,234,10973974,12765,0,1755868508,13012.68524505999,73.93331931000284,53371.69383768 2025-08-22,13:15:10.000,234,10973989,12965,0,1755868509,13012.73239923,73.92627018000348,53371.77768312001 2025-08-22,13:15:11.000,234,10973973,12765,0,1755868510,13012.75260816,73.91217192000477,53371.72877328001 2025-08-22,13:15:12.000,234,10973990,12645,0,1755868511,13012.813234950001,73.89807365999877,53371.74274752 2025-08-22,13:15:13.000,234,10973968,12885,0,1755868512,13012.813234950001,73.91922105000413,53371.7008248 2025-08-22,13:15:14.000,234,10974022,12685,0,1755868513,13012.833443880001,73.9403684400022,53371.68685056001 2025-08-22,13:15:15.000,234,10973979,12645,0,1755868514,13012.887334359992,73.89102452999941,53371.67986344 2025-08-22,13:15:16.000,234,10974024,12605,0,1755868515,13012.934488530002,73.89807365999877,53371.70781192001 2025-08-22,13:15:17.000,234,10973971,12485,0,1755868516,13012.921015909997,73.85577888000262,53371.67986344 2025-08-22,13:15:18.000,234,10974010,12645,0,1755868517,13012.954697460002,73.85577888000262,53371.714799040004 2025-08-22,13:15:19.000,234,10973997,12725,0,1755868518,13012.995115320002,73.8416806200039,53371.69383768 2025-08-22,13:15:20.000,234,10974004,12885,0,1755868519,13013.015324250002,73.8275823599979,53371.63794072001 2025-08-22,13:15:21.000,234,10974063,12805,0,1755868520,13013.042269489997,73.81348409999919,53371.58903088001 2025-08-22,13:15:22.000,234,10974008,12485,0,1755868521,13013.096159970002,73.79938584000047,53371.665889200005 2025-08-22,13:15:23.000,234,10973979,12525,0,1755868522,13013.109632589993,73.76414019000367,53371.67287632 2025-08-22,13:15:24.000,234,10973992,12605,0,1755868523,13013.170259379993,73.77823845000239,53371.67287632 2025-08-22,13:15:25.000,234,10973989,12525,0,1755868524,13013.230886169993,73.77118932000303,53371.65890208001 2025-08-22,13:15:26.000,234,10973993,12645,0,1755868525,13013.257831409988,73.73594366999896,53371.67986344 2025-08-22,13:15:27.000,234,10974002,12965,0,1755868526,13013.271304029993,73.72184541000024,53371.60999224001 2025-08-22,13:15:28.000,234,10974028,12605,0,1755868527,13013.278040339988,73.75004192999768,53371.64492784 2025-08-22,13:15:29.000,234,10974007,12605,0,1755868528,13013.331930819993,73.75004192999768,53371.63794072001 2025-08-22,13:15:30.000,234,10974021,12485,0,1755868529,13013.304985579998,73.74299279999832,53371.60300512 2025-08-22,13:15:31.000,234,10973998,12685,0,1755868530,13013.345403439998,73.75004192999768,53371.65191496 2025-08-22,13:15:32.000,234,10974056,13125,0,1755868531,13013.358876059989,73.7288945399996,53371.596018000004 2025-08-22,13:15:33.000,234,10973966,12605,0,1755868532,13013.318458199989,73.73594366999896,53371.616979360006 2025-08-22,13:15:34.000,234,10974014,12885,0,1755868533,13013.345403439998,73.73594366999896,53371.616979360006 2025-08-22,13:15:35.000,234,10974089,12485,0,1755868534,13013.372348679994,73.77118932000303,53371.568069520006 2025-08-22,13:15:36.000,234,10974042,12605,0,1755868535,13013.345403439998,73.80643496999983,53371.547108160004 2025-08-22,13:15:37.000,234,10973989,13005,0,1755868536,13013.379084989989,73.81348409999919,53371.57505664 2025-08-22,13:15:38.000,234,10974000,12725,0,1755868537,13013.352139749994,73.84872975000326,53371.58903088001 2025-08-22,13:15:39.000,234,10973975,12965,0,1755868538,13013.352139749994,73.84872975000326,53371.596018000004 2025-08-22,13:15:40.000,234,10974019,12645,0,1755868539,13013.372348679994,73.85577888000262,53371.57505664 2025-08-22,13:15:41.000,234,10974022,12765,0,1755868540,13013.372348679994,73.8769262700007,53371.54012104001 2025-08-22,13:15:42.000,234,10973986,12965,0,1755868541,13013.352139749994,73.8769262700007,53371.46326272 2025-08-22,13:15:43.000,234,10974041,12725,0,1755868542,13013.379084989989,73.90512278999813,53371.50518544 2025-08-22,13:15:44.000,234,10973975,12685,0,1755868543,13013.392557609994,73.92627018000348,53371.5261468 2025-08-22,13:15:45.000,234,10973987,12605,0,1755868544,13013.379084989989,73.96856495999964,53371.49121120001 2025-08-22,13:15:46.000,234,10973991,12725,0,1755868545,13013.412766539994,73.98971234999772,53371.51915968001 2025-08-22,13:15:47.000,234,10973963,12445,0,1755868546,13013.446448089999,74.0390562600005,53371.48422408 2025-08-22,13:15:48.000,234,10973991,12765,0,1755868547,13013.446448089999,74.01790887000243,53371.449288480006 2025-08-22,13:15:49.000,234,10973986,12765,0,1755868548,13013.513811189994,74.03200713000115,53371.547108160004 2025-08-22,13:15:50.000,234,10973969,12725,0,1755868549,13013.507074879999,74.04610538999987,53371.4562756 2025-08-22,13:15:51.000,234,10973966,12645,0,1755868550,13013.534020119994,74.09544930000266,53371.49121120001 2025-08-22,13:15:52.000,234,10974008,12885,0,1755868551,13013.60138321999,74.09544930000266,53371.4562756 2025-08-22,13:15:53.000,234,10974003,13125,0,1755868552,13013.594646909994,74.09544930000266,53371.449288480006 2025-08-22,13:15:54.000,234,10973972,12605,0,1755868553,13013.655273699995,74.11659669000073,53371.379417280004 2025-08-22,13:15:55.000,234,10973953,12765,0,1755868554,13013.68895525,74.11659669000073,53371.428327120004 2025-08-22,13:15:56.000,234,10973982,12765,0,1755868555,13013.72263679999,74.12364582000009,53371.428327120004 2025-08-22,13:15:57.000,234,10973970,12685,0,1755868556,13013.74958204,74.08135104000394,53371.3864044 2025-08-22,13:15:58.000,234,10973983,12885,0,1755868557,13013.82368144999,74.13774407999881,53371.42134000001 2025-08-22,13:15:59.000,234,10973955,12805,0,1755868558,13013.877571929996,74.0884001700033,53371.40736576 2025-08-22,13:16:00.000,234,10973976,12685,0,1755868559,13013.917989789996,74.09544930000266,53371.36544304 2025-08-22,13:16:01.000,234,10973951,12645,0,1755868560,13013.958407649996,74.06020364999858,53371.37243016001 2025-08-22,13:16:02.000,234,10973968,12645,0,1755868561,13013.978616579996,74.05315451999923,53371.428327120004 2025-08-22,13:16:03.000,234,10974000,12765,0,1755868562,13014.032507060001,74.01085974000307,53371.34448168 2025-08-22,13:16:04.000,234,10973963,12605,0,1755868563,13014.059452299996,74.00381061000371,53371.36544304 2025-08-22,13:16:05.000,234,10974016,12685,0,1755868564,13014.079661229996,73.99676148000435,53371.36544304 2025-08-22,13:16:06.000,234,10973981,12885,0,1755868565,13014.126815399992,73.975614089999,53371.34448168 2025-08-22,13:16:07.000,234,10973948,12685,0,1755868566,13014.173969570002,73.92627018000348,53371.33749456 2025-08-22,13:16:08.000,234,10973953,12885,0,1755868567,13014.180705879997,73.92627018000348,53371.33749456 2025-08-22,13:16:09.000,234,10973992,12725,0,1755868568,13014.187442189992,73.8769262700007,53371.29557184 2025-08-22,13:16:10.000,234,10973925,12565,0,1755868569,13014.248068979992,73.86987714000134,53371.28858472 2025-08-22,13:16:11.000,234,10973962,13045,0,1755868570,13014.288486839992,73.79233671000111,53371.246662 2025-08-22,13:16:12.000,234,10973943,12645,0,1755868571,13014.275014220002,73.75709106000431,53371.18377792001 2025-08-22,13:16:13.000,234,10973961,12805,0,1755868572,13014.328904699993,73.73594366999896,53371.27461048001 2025-08-22,13:16:14.000,234,10973977,12765,0,1755868573,13014.355849940002,73.64430498000002,53371.23967488 2025-08-22,13:16:15.000,234,10973939,12805,0,1755868574,13014.396267800003,73.65135410999937,53371.26762336 2025-08-22,13:16:16.000,234,10973956,12605,0,1755868575,13014.463630899998,73.63725585000066,53371.211726400004 2025-08-22,13:16:17.000,234,10973975,12725,0,1755868576,13014.497312449988,73.60905933000322,53371.281597600006 2025-08-22,13:16:18.000,234,10973980,12645,0,1755868577,13014.530993999993,73.52446977000363,53371.27461048001 2025-08-22,13:16:19.000,234,10973973,12685,0,1755868578,13014.591620789994,73.51037151000492,53371.260636240004 2025-08-22,13:16:20.000,234,10973946,12685,0,1755868579,13014.618566029989,73.43283108000469,53371.26762336 2025-08-22,13:16:21.000,234,10973945,12605,0,1755868580,13014.69940174999,73.39053630000126,53371.232687760006 2025-08-22,13:16:22.000,234,10973918,12765,0,1755868581,13014.726346989999,73.34824151999783,53371.23967488 2025-08-22,13:16:23.000,234,10974007,12685,0,1755868582,13014.76676485,73.31299587000103,53371.19076504 2025-08-22,13:16:24.000,234,10973955,12565,0,1755868583,13014.86107318999,73.2354554400008,53371.26762336 2025-08-22,13:16:25.000,234,10973956,12805,0,1755868584,13014.935172599995,73.15086588000122,53371.19775216 2025-08-22,13:16:26.000,234,10973977,12805,0,1755868585,13014.98232676999,73.10857109999779,53371.162816560005 2025-08-22,13:16:27.000,234,10973939,12645,0,1755868586,13015.04295355999,73.08742370999971,53371.22570064001 2025-08-22,13:16:28.000,234,10974006,12645,0,1755868587,13015.08337141999,72.99578502000077,53371.211726400004 2025-08-22,13:16:29.000,234,10973921,12565,0,1755868588,13015.143998209991,72.96053937000397,53371.20473928001 2025-08-22,13:16:30.000,234,10973887,12605,0,1755868589,13015.238306549996,72.95349024000461,53371.1767908 2025-08-22,13:16:31.000,234,10973969,12765,0,1755868590,13015.285460719992,72.88299894000374,53371.16980368 2025-08-22,13:16:32.000,234,10973912,12765,0,1755868591,13015.332614890001,72.85480241999903,53371.13486808001 2025-08-22,13:16:33.000,234,10973962,12725,0,1755868592,13015.406714299992,72.84775328999967,53371.21871352 2025-08-22,13:16:34.000,234,10973978,12845,0,1755868593,13015.447132159992,72.84775328999967,53371.23967488 2025-08-22,13:16:35.000,234,10973929,12485,0,1755868594,13015.501022639997,72.80545851000352,53371.25364912001 2025-08-22,13:16:36.000,234,10973912,12445,0,1755868595,13015.541440499997,72.80545851000352,53371.260636240004 2025-08-22,13:16:37.000,234,10973969,12845,0,1755868596,13015.548176809993,72.78431111999816,53371.246662 2025-08-22,13:16:38.000,234,10973969,12845,0,1755868597,13015.527967879993,72.7772619899988,53371.25364912001 2025-08-22,13:16:39.000,234,10973991,12725,0,1755868598,13015.581858359998,72.77021285999945,53371.25364912001 2025-08-22,13:16:40.000,234,10974014,12605,0,1755868599,13015.541440499997,72.80545851000352,53371.232687760006 2025-08-22,13:16:41.000,234,10973957,12765,0,1755868600,13015.521231569997,72.8266059000016,53371.26762336 2025-08-22,13:16:42.000,234,10973979,12725,0,1755868601,13015.561649429997,72.86185154999839,53371.246662 2025-08-22,13:16:43.000,234,10973984,12725,0,1755868602,13015.487550019992,72.85480241999903,53371.26762336 2025-08-22,13:16:44.000,234,10973949,12605,0,1755868603,13015.480813709997,72.89709720000246,53371.26762336 2025-08-22,13:16:45.000,234,10973960,12645,0,1755868604,13015.453868470002,72.97463763000269,53371.32352032001 2025-08-22,13:16:46.000,234,10973962,13045,0,1755868605,13015.393241680002,72.98168676000205,53371.28858472 2025-08-22,13:16:47.000,234,10973918,12725,0,1755868606,13015.379769059997,72.98168676000205,53371.30255896001 2025-08-22,13:16:48.000,234,10973989,12645,0,1755868607,13015.352823820002,72.98168676000205,53371.260636240004 2025-08-22,13:16:49.000,234,10973993,12605,0,1755868608,13015.245042859991,73.0380798000042,53371.29557184 2025-08-22,13:16:50.000,234,10973950,12885,0,1755868609,13015.211361310001,73.05217806000292,53371.30255896001 2025-08-22,13:16:51.000,234,10973958,12605,0,1755868610,13015.184416069991,73.14381675000186,53371.30954608 2025-08-22,13:16:52.000,234,10973962,12805,0,1755868611,13015.0698988,73.15086588000122,53371.26762336 2025-08-22,13:16:53.000,234,10973993,12765,0,1755868612,13014.975590459995,73.1720132699993,53371.281597600006 2025-08-22,13:16:54.000,234,10973893,12965,0,1755868613,13014.94864522,73.21430805000273,53371.29557184 2025-08-22,13:16:55.000,234,10973905,12765,0,1755868614,13014.854336879995,73.27070109000488,53371.27461048001 2025-08-22,13:16:56.000,234,10973945,12685,0,1755868615,13014.813919019995,73.32004500000039,53371.25364912001 2025-08-22,13:16:57.000,234,10973946,12725,0,1755868616,13014.746555919999,73.34119238999847,53371.28858472 2025-08-22,13:16:58.000,234,10973957,12725,0,1755868617,13014.685929129999,73.33414325999911,53371.26762336 2025-08-22,13:16:59.000,234,10973965,12725,0,1755868618,13014.625302339999,73.40463455999998,53371.22570064001 2025-08-22,13:17:00.000,234,10973938,12805,0,1755868619,13014.564675549998,73.43283108000469,53371.21871352 2025-08-22,13:17:01.000,234,10973961,12885,0,1755868620,13014.490576139993,73.531518900003,53371.246662 2025-08-22,13:17:02.000,234,10973917,12765,0,1755868621,13014.369322559993,73.52446977000363,53371.19076504 2025-08-22,13:17:03.000,234,10973939,13125,0,1755868622,13014.355849940002,73.55971542000043,53371.18377792001 2025-08-22,13:17:04.000,234,10973956,12605,0,1755868623,13014.308695769992,73.5949610700045,53371.13486808001 2025-08-22,13:17:05.000,234,10973942,12805,0,1755868624,13014.241332669997,73.58086280999851,53371.19076504 2025-08-22,13:17:06.000,234,10973944,12765,0,1755868625,13014.173969570002,73.5949610700045,53371.1418552 2025-08-22,13:17:07.000,234,10973931,12605,0,1755868626,13014.194178500002,73.58791193999787,53371.18377792001 2025-08-22,13:17:08.000,234,10974024,12965,0,1755868627,13014.113342780001,73.58791193999787,53371.092945360004 2025-08-22,13:17:09.000,234,10973984,12645,0,1755868628,13014.079661229996,73.62315759000194,53371.08595824001 2025-08-22,13:17:10.000,234,10973948,12645,0,1755868629,13014.099870159996,73.65135410999937,53371.092945360004 2025-08-22,13:17:11.000,234,10973973,12605,0,1755868630,13014.052715990001,73.67250150000473,53371.05102264 2025-08-22,13:17:12.000,234,10973981,12645,0,1755868631,13014.005561819991,73.63725585000066,53371.01608704001 2025-08-22,13:17:13.000,234,10974000,12645,0,1755868632,13013.978616579996,73.63725585000066,53371.071984 2025-08-22,13:17:14.000,234,10973981,12805,0,1755868633,13013.998825509996,73.67250150000473,53371.064996880006 2025-08-22,13:17:15.000,234,10973939,12805,0,1755868634,13013.944935029991,73.63725585000066,53371.01608704001 2025-08-22,13:17:16.000,234,10973976,12445,0,1755868635,13013.90451716999,73.68659976000345,53370.97416432 2025-08-22,13:17:17.000,234,10973955,12725,0,1755868636,13013.897780859996,73.70069802000216,53371.00909992 2025-08-22,13:17:18.000,234,10973953,12765,0,1755868637,13013.91125348,73.68659976000345,53371.05102264 2025-08-22,13:17:19.000,234,10973976,12445,0,1755868638,13013.87083562,73.67955063000409,53370.96717720001 2025-08-22,13:17:20.000,234,10973962,12725,0,1755868639,13013.857362999996,73.72184541000024,53370.96019008 2025-08-22,13:17:21.000,234,10973995,12765,0,1755868640,13013.84389037999,73.73594366999896,53370.96019008 2025-08-22,13:17:22.000,234,10973978,12685,0,1755868641,13013.816945139995,73.78528758000175,53370.90429312 2025-08-22,13:17:23.000,234,10973940,12605,0,1755868642,13013.78326358999,73.81348409999919,53370.925254480004 2025-08-22,13:17:24.000,234,10973938,12605,0,1755868643,13013.7899999,73.79233671000111,53370.93922872001 2025-08-22,13:17:25.000,234,10973997,12885,0,1755868644,13013.76979097,73.79233671000111,53370.93922872001 2025-08-22,13:17:26.000,234,10974036,12725,0,1755868645,13013.82368144999,73.8275823599979,53370.925254480004 2025-08-22,13:17:27.000,234,10973918,12645,0,1755868646,13013.78326358999,73.86282801000198,53370.93922872001 2025-08-22,13:17:28.000,234,10973975,12605,0,1755868647,13013.736109419995,73.92627018000348,53370.91826736001 2025-08-22,13:17:29.000,234,10973940,12885,0,1755868648,13013.72263679999,73.92627018000348,53370.91826736001 2025-08-22,13:17:30.000,234,10973945,12565,0,1755868649,13013.68221893999,73.91922105000413,53370.9322416 2025-08-22,13:17:31.000,234,10973949,12605,0,1755868650,13013.695691559995,73.93331931000284,53370.88333176 2025-08-22,13:17:32.000,234,10973905,12685,0,1755868651,13013.62832846,73.96151583000028,53370.84140904 2025-08-22,13:17:33.000,234,10973919,12885,0,1755868652,13013.68221893999,73.96151583000028,53370.8623704 2025-08-22,13:17:34.000,234,10973946,12525,0,1755868653,13013.64853739,73.96856495999964,53370.88333176 2025-08-22,13:17:35.000,234,10973960,12725,0,1755868654,13013.60811953,74.01085974000307,53370.88333176 2025-08-22,13:17:36.000,234,10973955,12645,0,1755868655,13013.56096535999,74.01790887000243,53370.89031888001 2025-08-22,13:17:37.000,234,10973960,12525,0,1755868656,13013.54749274,74.03200713000115,53370.89031888001 2025-08-22,13:17:38.000,234,10973959,12965,0,1755868657,13013.507074879999,74.05315451999923,53370.84140904 2025-08-22,13:17:39.000,234,10973964,12885,0,1755868658,13013.50033856999,74.05315451999923,53370.91826736001 2025-08-22,13:17:40.000,234,10973942,12645,0,1755868659,13013.473393329994,74.07430191000458,53370.85538328 2025-08-22,13:17:41.000,234,10973916,13125,0,1755868660,13013.466657019999,74.06020364999858,53370.88333176 2025-08-22,13:17:42.000,234,10973912,12565,0,1755868661,13013.399293919989,74.07430191000458,53370.85538328 2025-08-22,13:17:43.000,234,10973948,12605,0,1755868662,13013.399293919989,74.07430191000458,53370.897306000006 2025-08-22,13:17:44.000,234,10973919,12605,0,1755868663,13013.331930819993,74.07430191000458,53370.88333176 2025-08-22,13:17:45.000,234,10973959,12525,0,1755868664,13013.372348679994,74.09544930000266,53370.88333176 2025-08-22,13:17:46.000,234,10973897,12925,0,1755868665,13013.352139749994,74.09544930000266,53370.88333176 2025-08-22,13:17:47.000,234,10973897,12565,0,1755868666,13013.304985579998,74.12364582000009,53370.84140904 2025-08-22,13:17:48.000,234,10973973,12605,0,1755868667,13013.271304029993,74.13069494999945,53370.8623704 2025-08-22,13:17:49.000,234,10973931,12685,0,1755868668,13013.264567719998,74.11659669000073,53370.876344640004 2025-08-22,13:17:50.000,234,10973962,12645,0,1755868669,13013.284776649998,74.13774407999881,53370.84839616001 2025-08-22,13:17:51.000,234,10973976,12445,0,1755868670,13013.217413549988,74.13069494999945,53370.84839616001 2025-08-22,13:17:52.000,234,10973946,12685,0,1755868671,13013.190468309993,74.1518423400048,53370.80647344 2025-08-22,13:17:53.000,234,10973987,13165,0,1755868672,13013.190468309993,74.12364582000009,53370.90429312 2025-08-22,13:17:54.000,234,10973990,12685,0,1755868673,13013.183731999998,74.1518423400048,53370.8623704 2025-08-22,13:17:55.000,234,10973970,13125,0,1755868674,13013.210677239993,74.11659669000073,53370.84839616001 2025-08-22,13:17:56.000,234,10973988,12805,0,1755868675,13013.210677239993,74.13774407999881,53370.827434800005 2025-08-22,13:17:57.000,234,10973961,12805,0,1755868676,13013.224149859998,74.18003886000224,53370.79948632001 2025-08-22,13:17:58.000,234,10973963,12645,0,1755868677,13013.210677239993,74.16594060000352,53370.84140904 2025-08-22,13:17:59.000,234,10973947,12885,0,1755868678,13013.217413549988,74.17298973000288,53370.82044768001 2025-08-22,13:18:00.000,234,10973949,12885,0,1755868679,13013.197204620003,74.15889147000416,53370.778524960006 2025-08-22,13:18:01.000,234,10973979,12685,0,1755868680,13013.237622479988,74.16594060000352,53370.79948632001 2025-08-22,13:18:02.000,234,10973934,12525,0,1755868681,13013.244358789998,74.25757929000247,53370.778524960006 2025-08-22,13:18:03.000,234,10974027,12685,0,1755868682,13013.278040339988,74.25757929000247,53370.82044768001 2025-08-22,13:18:04.000,234,10973946,12725,0,1755868683,13013.311721889993,74.25053016000311,53370.827434800005 2025-08-22,13:18:05.000,234,10973931,12725,0,1755868684,13013.271304029993,74.27167755000119,53370.80647344 2025-08-22,13:18:06.000,234,10973945,12765,0,1755868685,13013.311721889993,74.29987406999862,53370.84839616001 2025-08-22,13:18:07.000,234,10973960,12845,0,1755868686,13013.278040339988,74.31397233000462,53370.79948632001 2025-08-22,13:18:08.000,234,10973981,12605,0,1755868687,13013.284776649998,74.34216885000205,53370.83442192 2025-08-22,13:18:09.000,234,10973948,12805,0,1755868688,13013.352139749994,74.37036536999949,53370.86935752001 2025-08-22,13:18:10.000,234,10973972,12765,0,1755868689,13013.325194509998,74.38446362999821,53370.876344640004 2025-08-22,13:18:11.000,234,10973983,12565,0,1755868690,13013.318458199989,74.37741449999885,53370.84839616001 2025-08-22,13:18:12.000,234,10973988,12645,0,1755868691,13013.298249269988,74.37036536999949,53370.85538328 2025-08-22,13:18:13.000,234,10973994,12605,0,1755868692,13013.338667129989,74.39151276000484,53370.85538328 2025-08-22,13:18:14.000,234,10973992,12765,0,1755868693,13013.338667129989,74.433807540001,53370.946215840006 2025-08-22,13:18:15.000,234,10973940,12725,0,1755868694,13013.331930819993,74.41266015000292,53370.925254480004 2025-08-22,13:18:16.000,234,10973960,12605,0,1755868695,13013.399293919989,74.46200405999843,53370.91128024 2025-08-22,13:18:17.000,234,10973957,12885,0,1755868696,13013.325194509998,74.433807540001,53370.946215840006 2025-08-22,13:18:18.000,234,10974013,12845,0,1755868697,13013.372348679994,74.40561102000356,53370.96019008 2025-08-22,13:18:19.000,234,10973978,12605,0,1755868698,13013.345403439998,74.38446362999821,53370.96019008 2025-08-22,13:18:20.000,234,10973990,12645,0,1755868699,13013.338667129989,74.36331624000013,53370.95320296 2025-08-22,13:18:21.000,234,10973971,12805,0,1755868700,13013.338667129989,74.35626711000077,53370.93922872001 2025-08-22,13:18:22.000,234,10974007,12685,0,1755868701,13013.331930819993,74.31397233000462,53370.95320296 2025-08-22,13:18:23.000,234,10974001,12965,0,1755868702,13013.325194509998,74.2857758099999,53370.97416432 2025-08-22,13:18:24.000,234,10973980,12525,0,1755868703,13013.325194509998,74.24348103000375,53370.96019008 2025-08-22,13:18:25.000,234,10973949,12525,0,1755868704,13013.311721889993,74.21528450999904,53370.946215840006 2025-08-22,13:18:26.000,234,10973945,12725,0,1755868705,13013.338667129989,74.15889147000416,53370.946215840006 2025-08-22,13:18:27.000,234,10973970,12805,0,1755868706,13013.331930819993,74.11659669000073,53370.91826736001 2025-08-22,13:18:28.000,234,10973995,12685,0,1755868707,13013.358876059989,74.08135104000394,53370.91826736001 2025-08-22,13:18:29.000,234,10973965,12645,0,1755868708,13013.372348679994,74.06725277999794,53371.00909992 2025-08-22,13:18:30.000,234,10973933,12845,0,1755868709,13013.352139749994,74.02495800000179,53370.97416432 2025-08-22,13:18:31.000,234,10973957,12685,0,1755868710,13013.379084989989,73.95446670000092,53371.03704840001 2025-08-22,13:18:32.000,234,10973989,12885,0,1755868711,13013.379084989989,73.92627018000348,53370.98813856001 2025-08-22,13:18:33.000,234,10973996,12685,0,1755868712,13013.399293919989,73.89807365999877,53370.98813856001 2025-08-22,13:18:34.000,234,10974006,12805,0,1755868713,13013.365612369998,73.8275823599979,53371.00909992 2025-08-22,13:18:35.000,234,10973939,12685,0,1755868714,13013.325194509998,73.75004192999768,53371.00909992 2025-08-22,13:18:36.000,234,10973954,12765,0,1755868715,13013.331930819993,73.68659976000345,53370.96717720001 2025-08-22,13:18:37.000,234,10973995,12605,0,1755868716,13013.352139749994,73.67955063000409,53371.02307416 2025-08-22,13:18:38.000,234,10973974,12805,0,1755868717,13013.358876059989,73.65840323999873,53371.01608704001 2025-08-22,13:18:39.000,234,10973955,12725,0,1755868718,13013.372348679994,73.63725585000066,53371.064996880006 2025-08-22,13:18:40.000,234,10973960,12605,0,1755868719,13013.358876059989,73.62315759000194,53370.98813856001 2025-08-22,13:18:41.000,234,10973954,12605,0,1755868720,13013.345403439998,73.60201020000386,53371.03006128 2025-08-22,13:18:42.000,234,10973879,12805,0,1755868721,13013.345403439998,73.58086280999851,53371.03704840001 2025-08-22,13:18:43.000,234,10973979,12565,0,1755868722,13013.278040339988,73.61610846000258,53371.00909992 2025-08-22,13:18:44.000,234,10973986,12925,0,1755868723,13013.251095099993,73.64430498000002,53370.96019008 2025-08-22,13:18:45.000,234,10973978,12765,0,1755868724,13013.251095099993,73.64430498000002,53370.995125680005 2025-08-22,13:18:46.000,234,10973975,12445,0,1755868725,13013.251095099993,73.6302067200013,53370.98115144 2025-08-22,13:18:47.000,234,10974002,12765,0,1755868726,13013.237622479988,73.63725585000066,53370.98813856001 2025-08-22,13:18:48.000,234,10973972,13045,0,1755868727,13013.176995690003,73.6302067200013,53370.98813856001 2025-08-22,13:18:49.000,234,10974008,12965,0,1755868728,13013.150050449993,73.68659976000345,53370.98115144 2025-08-22,13:18:50.000,234,10973978,12685,0,1755868729,13013.069214729992,73.72184541000024,53371.01608704001 2025-08-22,13:18:51.000,234,10973988,12605,0,1755868730,13013.042269489997,73.75709106000431,53371.00909992 2025-08-22,13:18:52.000,234,10973930,12805,0,1755868731,13013.001851629997,73.79938584000047,53370.98115144 2025-08-22,13:18:53.000,234,10973936,12525,0,1755868732,13012.974906390002,73.86987714000134,53370.98813856001 2025-08-22,13:18:54.000,234,10973976,12845,0,1755868733,13012.914279600001,73.9403684400022,53371.05102264 2025-08-22,13:18:55.000,234,10973936,12725,0,1755868734,13012.840180189996,74.01085974000307,53370.98115144 2025-08-22,13:18:56.000,234,10973960,12605,0,1755868735,13012.786289709991,74.0884001700033,53370.995125680005 2025-08-22,13:18:57.000,234,10973967,12605,0,1755868736,13012.725662919991,74.13069494999945,53370.98813856001 2025-08-22,13:18:58.000,234,10973955,12645,0,1755868737,13012.66503612999,74.20823537999968,53370.95320296 2025-08-22,13:18:59.000,234,10973956,12685,0,1755868738,13012.59093672,74.26462842000183,53370.96717720001 2025-08-22,13:19:00.000,234,10973944,12925,0,1755868739,13012.516837309995,74.26462842000183,53370.9322416 2025-08-22,13:19:01.000,234,10973949,12965,0,1755868740,13012.46294682999,74.34216885000205,53370.93922872001 2025-08-22,13:19:02.000,234,10973970,12725,0,1755868741,13012.40905635,74.38446362999821,53370.91826736001 2025-08-22,13:19:03.000,234,10973901,12885,0,1755868742,13012.308011699999,74.44790579999972,53370.91826736001 2025-08-22,13:19:04.000,234,10973981,12725,0,1755868743,13012.247384909999,74.4972497100025,53370.95320296 2025-08-22,13:19:05.000,234,10973965,12965,0,1755868744,13012.166549189998,74.56069188000401,53370.91826736001 2025-08-22,13:19:06.000,234,10973992,12525,0,1755868745,13012.139603949989,74.56069188000401,53370.93922872001 2025-08-22,13:19:07.000,234,10973954,12885,0,1755868746,13012.072240849993,74.6452814400036,53370.8623704 2025-08-22,13:19:08.000,234,10973975,12885,0,1755868747,13012.052031919993,74.67347796000104,53370.876344640004 2025-08-22,13:19:09.000,234,10973994,12845,0,1755868748,13011.964459889998,74.66642883000168,53370.84839616001 2025-08-22,13:19:10.000,234,10973926,12965,0,1755868749,13011.883624169997,74.68757621999976,53370.88333176 2025-08-22,13:19:11.000,234,10973955,12565,0,1755868750,13011.863415239997,74.70872360999783,53370.83442192 2025-08-22,13:19:12.000,234,10973980,12645,0,1755868751,13011.789315829992,74.75806752000062,53370.83442192 2025-08-22,13:19:13.000,234,10973963,12765,0,1755868752,13011.755634280002,74.7439692600019,53370.85538328 2025-08-22,13:19:14.000,234,10973954,12765,0,1755868753,13011.695007490001,74.72987100000319,53370.78551208 2025-08-22,13:19:15.000,234,10973963,12965,0,1755868754,13011.674798560001,74.76511664999998,53370.77153784001 2025-08-22,13:19:16.000,234,10973993,12605,0,1755868755,13011.647853319992,74.72282187000383,53370.78551208 2025-08-22,13:19:17.000,234,10973974,12765,0,1755868756,13011.620908079996,74.70872360999783,53370.757563600004 2025-08-22,13:19:18.000,234,10973962,12645,0,1755868757,13011.593962840001,74.70167447999847,53370.70166664001 2025-08-22,13:19:19.000,234,10973977,12685,0,1755868758,13011.587226529991,74.65937970000232,53370.70166664001 2025-08-22,13:19:20.000,234,10973973,12605,0,1755868759,13011.573753910001,74.63823231000424,53370.59685984 2025-08-22,13:19:21.000,234,10973991,12605,0,1755868760,13011.560281289996,74.58183927000209,53370.6178212 2025-08-22,13:19:22.000,234,10974030,12765,0,1755868761,13011.587226529991,74.56069188000401,53370.60384696001 2025-08-22,13:19:23.000,234,10973930,12805,0,1755868762,13011.634380700001,74.53954448999866,53370.610834080006 2025-08-22,13:19:24.000,234,10973942,12605,0,1755868763,13011.614171770001,74.4690531899978,53370.55493712001 2025-08-22,13:19:25.000,234,10973989,12965,0,1755868764,13011.627644389991,74.42675841000164,53370.589872720004 2025-08-22,13:19:26.000,234,10973919,12605,0,1755868765,13011.681534869997,74.39151276000484,53370.50602728 2025-08-22,13:19:27.000,234,10973986,12485,0,1755868766,13011.688271179992,74.36331624000013,53370.50602728 2025-08-22,13:19:28.000,234,10973968,12565,0,1755868767,13011.728689039992,74.3351197200027,53370.47109168 2025-08-22,13:19:29.000,234,10973985,12605,0,1755868768,13011.769106899992,74.25053016000311,53370.45711744 2025-08-22,13:19:30.000,234,10973973,12605,0,1755868769,13011.802788449997,74.23643190000439,53370.443143200006 2025-08-22,13:19:31.000,234,10973903,12685,0,1755868770,13011.809524759992,74.18003886000224,53370.46410456001 2025-08-22,13:19:32.000,234,10973929,12925,0,1755868771,13011.796052140002,74.13069494999945,53370.34532352001 2025-08-22,13:19:33.000,234,10973967,12565,0,1755868772,13011.870151549992,74.14479320999817,53370.35929776 2025-08-22,13:19:34.000,234,10973973,12885,0,1755868773,13011.890360479993,74.10249843000202,53370.43615608001 2025-08-22,13:19:35.000,234,10974022,12645,0,1755868774,13011.856678930002,74.10954756000137,53370.33134928 2025-08-22,13:19:36.000,234,10973944,12645,0,1755868775,13011.910569409993,74.04610538999987,53370.34532352001 2025-08-22,13:19:37.000,234,10974007,12605,0,1755868776,13011.917305720002,74.0884001700033,53370.34532352001 2025-08-22,13:19:38.000,234,10973925,12645,0,1755868777,13011.944250959998,74.07430191000458,53370.34532352001 2025-08-22,13:19:39.000,234,10974001,12925,0,1755868778,13011.964459889998,74.09544930000266,53370.324362160005 2025-08-22,13:19:40.000,234,10973955,12525,0,1755868779,13011.944250959998,74.10954756000137,53370.275452320006 2025-08-22,13:19:41.000,234,10973957,12885,0,1755868780,13012.025086679998,74.1518423400048,53370.28243944 2025-08-22,13:19:42.000,234,10974011,12485,0,1755868781,13012.025086679998,74.17298973000288,53370.2335296 2025-08-22,13:19:43.000,234,10973961,12765,0,1755868782,13012.031822989993,74.20823537999968,53370.254490960004 2025-08-22,13:19:44.000,234,10973977,12685,0,1755868783,13012.072240849993,74.25757929000247,53370.24750384001 2025-08-22,13:19:45.000,234,10973957,12965,0,1755868784,13012.085713469998,74.2857758099999,53370.275452320006 2025-08-22,13:19:46.000,234,10973957,12645,0,1755868785,13012.159812879989,74.34216885000205,53370.31737504001 2025-08-22,13:19:47.000,234,10973950,12685,0,1755868786,13012.193494429994,74.39151276000484,53370.24750384001 2025-08-22,13:19:48.000,234,10973994,12645,0,1755868787,13012.213703359994,74.44085667000036,53370.254490960004 2025-08-22,13:19:49.000,234,10973977,12605,0,1755868788,13012.200230739989,74.50429884000187,53370.226542480006 2025-08-22,13:19:50.000,234,10973990,12845,0,1755868789,13012.267593839999,74.58183927000209,53370.26846520001 2025-08-22,13:19:51.000,234,10974000,12605,0,1755868790,13012.32148431999,74.58888840000145,53370.254490960004 2025-08-22,13:19:52.000,234,10973993,12805,0,1755868791,13012.308011699999,74.62413404999825,53370.26147808 2025-08-22,13:19:53.000,234,10973973,12765,0,1755868792,13012.36190217999,74.6805270900004,53370.254490960004 2025-08-22,13:19:54.000,234,10973956,12885,0,1755868793,13012.36863849,74.72987100000319,53370.2335296 2025-08-22,13:19:55.000,234,10973950,12685,0,1755868794,13012.40905635,74.7792149099987,53370.205581120004 2025-08-22,13:19:56.000,234,10973953,12805,0,1755868795,13012.42252896999,74.80036230000405,53370.226542480006 2025-08-22,13:19:57.000,234,10974008,12605,0,1755868796,13012.42252896999,74.82150969000213,53370.17064552 2025-08-22,13:19:58.000,234,10974004,12765,0,1755868797,13012.46968314,74.83560795000085,53370.18461976 2025-08-22,13:19:59.000,234,10973956,12645,0,1755868798,13012.516837309995,74.85675533999893,53370.21256824 2025-08-22,13:20:00.000,234,10973957,12805,0,1755868799,13012.557255169995,74.87085359999764,53370.24051672 2025-08-22,13:20:01.000,234,10974011,12645,0,1755868800,13012.597673029995,74.89905012000236,53370.2335296 2025-08-22,13:20:02.000,234,10973976,12765,0,1755868801,13012.62461826999,74.87085359999764,53370.28243944 2025-08-22,13:20:03.000,234,10973960,12845,0,1755868802,13012.68524505999,74.89905012000236,53370.21955536001 2025-08-22,13:20:04.000,234,10973996,12565,0,1755868803,13012.705453989991,74.89905012000236,53370.19859400001 2025-08-22,13:20:05.000,234,10973983,12685,0,1755868804,13012.75260816,74.91314838000108,53370.1636584 2025-08-22,13:20:06.000,234,10973938,12885,0,1755868805,13012.77281709,74.87790273000428,53370.14968416001 2025-08-22,13:20:07.000,234,10973981,12645,0,1755868806,13012.806498639991,74.88495186000364,53370.13570992 2025-08-22,13:20:08.000,234,10973993,12605,0,1755868807,13012.840180189996,74.892000990003,53370.107761440006 2025-08-22,13:20:09.000,234,10973989,12685,0,1755868808,13012.853652810001,74.87790273000428,53370.156671280005 2025-08-22,13:20:10.000,234,10973986,12605,0,1755868809,13012.887334359992,74.82150969000213,53370.06583872 2025-08-22,13:20:11.000,234,10974029,12685,0,1755868810,13012.894070670001,74.82150969000213,53370.04487736 2025-08-22,13:20:22.000,234,10973974,12965,0,1755868821,13013.311721889993,74.26462842000183,53370.086800080004 2025-08-22,13:20:23.000,234,10973975,12725,0,1755868822,13013.298249269988,74.15889147000416,53370.0937872 2025-08-22,13:20:24.000,234,10974013,12965,0,1755868823,13013.358876059989,74.16594060000352,53370.058851600006 2025-08-22,13:20:25.000,234,10973993,12525,0,1755868824,13013.379084989989,74.10249843000202,53370.086800080004 2025-08-22,13:20:26.000,234,10973998,12565,0,1755868825,13013.372348679994,74.06725277999794,53370.03090312001 2025-08-22,13:20:27.000,234,10974003,12765,0,1755868826,13013.358876059989,74.01085974000307,53370.037890240004 2025-08-22,13:20:28.000,234,10974003,12685,0,1755868827,13013.379084989989,73.95446670000092,53370.058851600006 2025-08-22,13:20:29.000,234,10974000,12565,0,1755868828,13013.426239159999,73.91922105000413,53370.07282584 2025-08-22,13:20:30.000,234,10974003,12845,0,1755868829,13013.406030229999,73.88397540000005,53370.06583872 2025-08-22,13:20:31.000,234,10973948,12685,0,1755868830,13013.412766539994,73.84872975000326,53370.086800080004 2025-08-22,13:20:32.000,234,10973989,12725,0,1755868831,13013.406030229999,73.82053322999855,53370.00994176001 2025-08-22,13:20:33.000,234,10973970,12725,0,1755868832,13013.365612369998,73.76414019000367,53370.10077432001 2025-08-22,13:20:34.000,234,10974058,12525,0,1755868833,13013.345403439998,73.71479628000088,53370.06583872 2025-08-22,13:20:35.000,234,10973976,12645,0,1755868834,13013.284776649998,73.67250150000473,53370.04487736 2025-08-22,13:20:36.000,234,10973996,12645,0,1755868835,13013.264567719998,73.70069802000216,53370.06583872 2025-08-22,13:20:37.000,234,10974000,12925,0,1755868836,13013.271304029993,73.66545236999809,53370.01692888 2025-08-22,13:20:38.000,234,10973973,13005,0,1755868837,13013.210677239993,73.6936488900028,53370.037890240004 2025-08-22,13:20:39.000,234,10973967,12805,0,1755868838,13013.183731999998,73.67955063000409,53370.00994176001 2025-08-22,13:20:40.000,234,10974032,12645,0,1755868839,13013.176995690003,73.67250150000473,53370.00295464 2025-08-22,13:20:41.000,234,10974027,12525,0,1755868840,13013.150050449993,73.67250150000473,53370.037890240004 2025-08-22,13:20:42.000,234,10974031,12765,0,1755868841,13013.028796869992,73.67250150000473,53370.05186448001 2025-08-22,13:20:43.000,234,10973994,12605,0,1755868842,13012.988379009992,73.67955063000409,53370.086800080004 2025-08-22,13:20:44.000,234,10974046,12765,0,1755868843,13012.907543289992,73.70069802000216,53370.01692888 2025-08-22,13:20:45.000,234,10973994,12605,0,1755868844,13012.833443880001,73.67955063000409,53370.037890240004 2025-08-22,13:20:46.000,234,10974044,12765,0,1755868845,13012.799762329996,73.7288945399996,53370.037890240004 2025-08-22,13:20:47.000,234,10974019,12805,0,1755868846,13012.7121903,73.74299279999832,53370.00994176001 2025-08-22,13:20:48.000,234,10973971,12525,0,1755868847,13012.65156351,73.75709106000431,53369.96801904 2025-08-22,13:20:49.000,234,10974010,12525,0,1755868848,13012.56399147999,73.76414019000367,53369.988980400005 2025-08-22,13:20:50.000,234,10974019,12605,0,1755868849,13012.46968314,73.80643496999983,53369.92609632 2025-08-22,13:20:51.000,234,10974023,12765,0,1755868850,13012.38211110999,73.81348409999919,53369.90513496 2025-08-22,13:20:52.000,234,10974015,12645,0,1755868851,13012.334956939994,73.81348409999919,53369.89814784 2025-08-22,13:20:53.000,234,10973962,13005,0,1755868852,13012.26085752999,73.85577888000262,53369.849238 2025-08-22,13:20:54.000,234,10974033,12685,0,1755868853,13012.220439669989,73.88397540000005,53369.870199360004 2025-08-22,13:20:55.000,234,10974041,12525,0,1755868854,13012.153076569994,73.89102452999941,53369.88417360001 2025-08-22,13:20:56.000,234,10973992,12845,0,1755868855,13012.085713469998,73.90512278999813,53369.84225088001 2025-08-22,13:20:57.000,234,10974025,12885,0,1755868856,13012.025086679998,73.9403684400022,53369.772379680006 2025-08-22,13:20:58.000,234,10974023,12685,0,1755868857,13011.977932510003,73.98971234999772,53369.81430240001 2025-08-22,13:20:59.000,234,10974067,12605,0,1755868858,13011.957723580002,74.04610538999987,53369.78635392 2025-08-22,13:21:00.000,234,10974021,12845,0,1755868859,13011.897096790002,74.04610538999987,53369.76539256001 2025-08-22,13:21:01.000,234,10973957,12605,0,1755868860,13011.849942619992,74.09544930000266,53369.71648272001 2025-08-22,13:21:02.000,234,10974029,12765,0,1755868861,13011.822997379997,74.12364582000009,53369.723469840006 2025-08-22,13:21:03.000,234,10973980,12885,0,1755868862,13011.769106899992,74.10249843000202,53369.66058576 2025-08-22,13:21:04.000,234,10973988,12805,0,1755868863,13011.755634280002,74.20118625000032,53369.653598640005 2025-08-22,13:21:05.000,234,10973985,12845,0,1755868864,13011.715216420002,74.1870879900016,53369.61866304 2025-08-22,13:21:06.000,234,10973963,12565,0,1755868865,13011.688271179992,74.21528450999904,53369.59071456 2025-08-22,13:21:07.000,234,10973982,12845,0,1755868866,13011.688271179992,74.25757929000247,53369.583727440004 2025-08-22,13:21:08.000,234,10974020,12805,0,1755868867,13011.668062249992,74.27872668000055,53369.5697532 2025-08-22,13:21:09.000,234,10973973,12885,0,1755868868,13011.688271179992,74.32807059000334,53369.50686912001 2025-08-22,13:21:10.000,234,10973972,12725,0,1755868869,13011.661325939996,74.3351197200027,53369.499882 2025-08-22,13:21:11.000,234,10974040,12645,0,1755868870,13011.641117009996,74.37741449999885,53369.534817600004 2025-08-22,13:21:22.000,234,10974003,12885,0,1755868881,13011.755634280002,74.5324953599993,53369.37411384 2025-08-22,13:21:23.000,234,10974014,12765,0,1755868882,13011.789315829992,74.51839710000058,53369.3950752 2025-08-22,13:21:24.000,234,10974005,12605,0,1755868883,13011.836470000002,74.51839710000058,53369.416036560004 2025-08-22,13:21:25.000,234,10974001,12885,0,1755868884,13011.843206309997,74.5324953599993,53369.38110096001 2025-08-22,13:21:26.000,234,10973986,12845,0,1755868885,13011.897096790002,74.50429884000187,53369.367126720004 2025-08-22,13:21:27.000,234,10973932,12645,0,1755868886,13011.897096790002,74.50429884000187,53369.30424264 2025-08-22,13:21:28.000,234,10974051,12685,0,1755868887,13011.971196199993,74.51134797000122,53369.38110096001 2025-08-22,13:21:29.000,234,10973953,12765,0,1755868888,13012.004877749998,74.51134797000122,53369.33917824001 2025-08-22,13:21:30.000,234,10973944,12765,0,1755868889,13012.099186089989,74.48315145000379,53369.47892064001 2025-08-22,13:21:31.000,234,10973972,12885,0,1755868890,13012.132867639993,74.48315145000379,53369.37411384 2025-08-22,13:21:32.000,234,10973973,12845,0,1755868891,13012.166549189998,74.49020058000315,53369.34616536 2025-08-22,13:21:33.000,234,10974015,12765,0,1755868892,13012.213703359994,74.51839710000058,53369.40904944001 2025-08-22,13:21:34.000,234,10973950,12885,0,1755868893,13012.247384909999,74.51839710000058,53369.40904944001 2025-08-22,13:21:35.000,234,10973969,12765,0,1755868894,13012.32822063,74.5324953599993,53369.3950752 2025-08-22,13:21:36.000,234,10973991,12765,0,1755868895,13012.34842956,74.56774101000337,53369.37411384 2025-08-22,13:21:37.000,234,10973985,12685,0,1755868896,13012.42926528,74.56069188000401,53369.40206232 2025-08-22,13:21:38.000,234,10973961,13005,0,1755868897,13012.476419449995,74.57479014000273,53369.44398504 2025-08-22,13:21:39.000,234,10973909,12845,0,1755868898,13012.53030993,74.56069188000401,53369.436997920006 2025-08-22,13:21:40.000,234,10973941,12805,0,1755868899,13012.59093672,74.58888840000145,53369.42302368 2025-08-22,13:21:41.000,234,10973982,12365,0,1755868900,13012.62461826999,74.63823231000424,53369.40206232 2025-08-22,13:21:42.000,234,10973921,12605,0,1755868901,13012.7121903,74.63118318000488,53369.40904944001 2025-08-22,13:21:43.000,234,10974008,12805,0,1755868902,13012.766080779991,74.65937970000232,53369.45097216 2025-08-22,13:21:44.000,234,10973912,12685,0,1755868903,13012.819971259996,74.69462534999911,53369.4649464 2025-08-22,13:21:45.000,234,10973954,12925,0,1755868904,13012.880598049996,74.70167447999847,53369.47193352 2025-08-22,13:21:46.000,234,10973919,12685,0,1755868905,13012.947961149992,74.73692013000255,53369.50686912001 2025-08-22,13:21:47.000,234,10973905,12645,0,1755868906,13013.082687349997,74.75806752000062,53369.51385624 2025-08-22,13:21:48.000,234,10973974,12685,0,1755868907,13013.123105209997,74.7933131700047,53369.45795928001 2025-08-22,13:21:49.000,234,10973952,12805,0,1755868908,13013.217413549988,74.80741143000341,53369.583727440004 2025-08-22,13:21:50.000,234,10973953,12605,0,1755868909,13013.304985579998,74.82150969000213,53369.54180472 2025-08-22,13:21:51.000,234,10973909,12685,0,1755868910,13013.406030229999,74.84265708000021,53369.555778960006 2025-08-22,13:21:52.000,234,10973911,12845,0,1755868911,13013.48012963999,74.85675533999893,53369.54879184001 2025-08-22,13:21:53.000,234,10973941,12685,0,1755868912,13013.554229049994,74.91314838000108,53369.61167592 2025-08-22,13:21:54.000,234,10973949,12925,0,1755868913,13013.66201000999,74.9554431600045,53369.66757288 2025-08-22,13:21:55.000,234,10973962,12685,0,1755868914,13013.78326358999,75.00478707000002,53369.66757288 2025-08-22,13:21:56.000,234,10973914,12765,0,1755868915,13013.86409930999,75.06822924000153,53369.69552136001 2025-08-22,13:21:57.000,234,10973958,12605,0,1755868916,13013.95167134,75.10347488999832,53369.75840544 2025-08-22,13:21:58.000,234,10973993,12805,0,1755868917,13014.059452299996,75.08232750000025,53369.76539256001 2025-08-22,13:21:59.000,234,10973976,12685,0,1755868918,13014.147024329992,75.16691705999983,53369.73744408 2025-08-22,13:22:00.000,234,10973937,12685,0,1755868919,13014.261541599997,75.18101531999855,53369.80731528 2025-08-22,13:22:01.000,234,10973896,12725,0,1755868920,13014.349113629993,75.26560487999814,53369.87718648 2025-08-22,13:22:02.000,234,10973932,12445,0,1755868921,13014.376058870002,75.28675227000349,53369.7793668 2025-08-22,13:22:03.000,234,10973972,12645,0,1755868922,13014.490576139993,75.35724357000436,53369.91212208001 2025-08-22,13:22:04.000,234,10973899,12925,0,1755868923,13014.605093409999,75.4841279100001,53369.940070560006 2025-08-22,13:22:05.000,234,10973946,12645,0,1755868924,13014.706138059999,75.49117703999946,53369.98199328001 2025-08-22,13:22:06.000,234,10973970,12525,0,1755868925,13014.733083299994,75.5475700800016,53370.0937872 2025-08-22,13:22:07.000,234,10973882,12845,0,1755868926,13014.834127949995,75.63215964000119,53370.05186448001 2025-08-22,13:22:08.000,234,10974016,12725,0,1755868927,13014.914963669995,75.66740528999799,53370.07981296001 2025-08-22,13:22:09.000,234,10974022,12645,0,1755868928,13014.94190890999,75.74494571999821,53370.1636584 2025-08-22,13:22:10.000,234,10973928,12885,0,1755868929,13015.02948094,75.8295352799978,53370.21256824 2025-08-22,13:22:11.000,234,10973915,12805,0,1755868930,13015.09010773,75.89297744999931,53370.19859400001 2025-08-22,13:22:12.000,234,10973956,12605,0,1755868931,13015.0698988,75.92117397000402,53370.21955536001 2025-08-22,13:22:13.000,234,10973937,12925,0,1755868932,13015.143998209991,76.01986179000232,53370.24750384001 2025-08-22,13:22:14.000,234,10973942,12645,0,1755868933,13015.137261899996,76.08330396000383,53370.275452320006 2025-08-22,13:22:15.000,234,10973923,12605,0,1755868934,13015.19115238,76.17494265000278,53370.31038792 2025-08-22,13:22:16.000,234,10973936,12805,0,1755868935,13015.251779170001,76.20313917000021,53370.38025912 2025-08-22,13:22:17.000,234,10973929,13245,0,1755868936,13015.265251789991,76.32297438000387,53370.38025912 2025-08-22,13:22:18.000,234,10973928,12605,0,1755868937,13015.325878579992,76.37231828999938,53370.47109168 2025-08-22,13:22:19.000,234,10973963,12565,0,1755868938,13015.346087509992,76.45690784999897,53370.492053040005 2025-08-22,13:22:20.000,234,10973947,12845,0,1755868939,13015.332614890001,76.52739914999984,53370.4780788 2025-08-22,13:22:21.000,234,10973951,12565,0,1755868940,13015.359560129997,76.5978904500007,53370.55493712001 2025-08-22,13:22:22.000,234,10973969,12685,0,1755868941,13015.346087509992,76.66838175000157,53370.53397576001 2025-08-22,13:22:23.000,234,10973985,12645,0,1755868942,13015.352823820002,76.71067652999773,53370.6178212 2025-08-22,13:22:24.000,234,10973933,12605,0,1755868943,13015.373032750002,76.76706956999988,53370.63179544001 2025-08-22,13:22:25.000,234,10973916,12565,0,1755868944,13015.373032750002,76.81641348000267,53370.659743920005 2025-08-22,13:22:26.000,234,10973933,12605,0,1755868945,13015.440395849997,76.86575738999818,53370.66673104 2025-08-22,13:22:27.000,234,10973919,12645,0,1755868946,13015.379769059997,76.91510130000097,53370.67371816 2025-08-22,13:22:28.000,234,10974018,12605,0,1755868947,13015.433659540002,76.92919955999969,53370.63878256 2025-08-22,13:22:29.000,234,10973977,12605,0,1755868948,13015.399977989997,76.99969086000056,53370.68070528001 2025-08-22,13:22:30.000,234,10973991,12485,0,1755868949,13015.406714299992,77.03493651000463,53370.708653760004 2025-08-22,13:22:31.000,234,10973958,12685,0,1755868950,13015.386505369992,77.02788737999799,53370.68070528001 2025-08-22,13:22:32.000,234,10973994,12445,0,1755868951,13015.393241680002,77.07018216000142,53370.75057648001 2025-08-22,13:22:33.000,234,10973993,12765,0,1755868952,13015.433659540002,77.07723129000078,53370.74358936 2025-08-22,13:22:34.000,234,10973916,12645,0,1755868953,13015.413450610002,77.08428042000014,53370.78551208 2025-08-22,13:22:35.000,234,10973974,12605,0,1755868954,13015.433659540002,77.12657520000357,53370.757563600004 2025-08-22,13:22:36.000,234,10974005,12805,0,1755868955,13015.406714299992,77.12657520000357,53370.757563600004 2025-08-22,13:22:37.000,234,10973937,12765,0,1755868956,13015.366296439992,77.12657520000357,53370.74358936 2025-08-22,13:22:38.000,234,10973936,12965,0,1755868957,13015.325878579992,77.12657520000357,53370.778524960006 2025-08-22,13:22:39.000,234,10973992,12645,0,1755868958,13015.278724409996,77.11952607000421,53370.72262800001 2025-08-22,13:22:40.000,234,10973995,12725,0,1755868959,13015.258515479996,77.14067346000229,53370.76455072 2025-08-22,13:22:41.000,234,10973991,12605,0,1755868960,13015.245042859991,77.16182085000037,53370.778524960006 2025-08-22,13:22:42.000,234,10973986,13005,0,1755868961,13015.204624999991,77.15477172000101,53370.79948632001 2025-08-22,13:22:43.000,234,10973978,12965,0,1755868962,13015.15073452,77.14067346000229,53370.77153784001 2025-08-22,13:22:44.000,234,10973931,12725,0,1755868963,13015.12378927999,77.12657520000357,53370.72262800001 2025-08-22,13:22:45.000,234,10973920,12965,0,1755868964,13015.0698988,77.15477172000101,53370.82044768001 2025-08-22,13:22:46.000,234,10973924,12605,0,1755868965,13015.016008319995,77.16182085000037,53370.757563600004 2025-08-22,13:22:47.000,234,10974003,12965,0,1755868966,13014.94190890999,77.12657520000357,53370.729615120006 2025-08-22,13:22:48.000,234,10973990,12805,0,1755868967,13014.84760057,77.13362433000293,53370.75057648001 2025-08-22,13:22:49.000,234,10973939,12845,0,1755868968,13014.813919019995,77.13362433000293,53370.757563600004 2025-08-22,13:22:50.000,234,10973975,12525,0,1755868969,13014.773501159994,77.13362433000293,53370.7924992 2025-08-22,13:22:51.000,234,10973969,12605,0,1755868970,13014.71961067999,77.13362433000293,53370.757563600004 2025-08-22,13:22:52.000,234,10973996,12805,0,1755868971,13014.625302339999,77.11247694000485,53370.71564088 2025-08-22,13:22:53.000,234,10973947,12725,0,1755868972,13014.524257689998,77.11952607000421,53370.73660224 2025-08-22,13:22:54.000,234,10973955,12765,0,1755868973,13014.490576139993,77.0913295499995,53370.72262800001 2025-08-22,13:22:55.000,234,10973965,12885,0,1755868974,13014.403004109998,77.04903477000335,53370.66673104 2025-08-22,13:22:56.000,234,10974043,12525,0,1755868975,13014.335641010002,77.06313303000206,53370.659743920005 2025-08-22,13:22:57.000,234,10973968,12645,0,1755868976,13014.248068979992,77.06313303000206,53370.610834080006 2025-08-22,13:22:58.000,234,10973940,12805,0,1755868977,13014.194178500002,77.03493651000463,53370.6178212 2025-08-22,13:22:59.000,234,10973991,12845,0,1755868978,13014.187442189992,77.04198564000399,53370.610834080006 2025-08-22,13:23:00.000,234,10973983,12605,0,1755868979,13014.072924920001,77.0560839000027,53370.54795 2025-08-22,13:23:01.000,234,10973976,12965,0,1755868980,13014.005561819991,77.06313303000206,53370.52698864 2025-08-22,13:23:02.000,234,10973989,12525,0,1755868981,13013.978616579996,77.07018216000142,53370.52698864 2025-08-22,13:23:03.000,234,10973952,12965,0,1755868982,13013.897780859996,77.08428042000014,53370.50602728 2025-08-22,13:23:04.000,234,10973974,12845,0,1755868983,13013.897780859996,77.07723129000078,53370.45711744 2025-08-22,13:23:05.000,234,10973920,12565,0,1755868984,13013.80347251999,77.07723129000078,53370.422181840004 2025-08-22,13:23:06.000,234,10973934,12765,0,1755868985,13013.776527279995,77.0913295499995,53370.443143200006 2025-08-22,13:23:07.000,234,10973940,12605,0,1755868986,13013.72263679999,77.12657520000357,53370.35231064 2025-08-22,13:23:08.000,234,10973985,12685,0,1755868987,13013.675482629995,77.13362433000293,53370.4082076 2025-08-22,13:23:09.000,234,10973960,12725,0,1755868988,13013.64180107999,77.14772259000165,53370.38724624001 2025-08-22,13:23:10.000,234,10973975,12965,0,1755868989,13013.62832846,77.14067346000229,53370.394233360006 2025-08-22,13:23:11.000,234,10973952,12925,0,1755868990,13013.54075642999,77.17591910999909,53370.3034008 2025-08-22,13:23:12.000,234,10973959,12685,0,1755868991,13013.513811189994,77.21116476000316,53370.28243944 2025-08-22,13:23:13.000,234,10973993,12605,0,1755868992,13013.554229049994,77.21116476000316,53370.28942656 2025-08-22,13:23:14.000,234,10973962,12605,0,1755868993,13013.54075642999,77.24641040999995,53370.226542480006 2025-08-22,13:23:15.000,234,10973925,12725,0,1755868994,13013.507074879999,77.28165606000402,53370.275452320006 2025-08-22,13:23:16.000,234,10973958,12565,0,1755868995,13013.493602259994,77.28870519000338,53370.18461976 2025-08-22,13:23:17.000,234,10973964,12885,0,1755868996,13013.473393329994,77.32395084000018,53370.12173568 2025-08-22,13:23:18.000,234,10973972,12765,0,1755868997,13013.54749274,77.35919649000425,53370.156671280005 2025-08-22,13:23:19.000,234,10973970,12765,0,1755868998,13013.513811189994,77.4014912700004,53370.086800080004 2025-08-22,13:23:20.000,234,10973945,12685,0,1755868999,13013.534020119994,77.42968778999784,53370.156671280005 2025-08-22,13:23:21.000,234,10973921,12725,0,1755869000,13013.527283809999,77.49312995999935,53370.058851600006 2025-08-22,13:23:22.000,234,10973948,12725,0,1755869001,13013.466657019999,77.49312995999935,53370.037890240004 2025-08-22,13:23:23.000,234,10973965,12845,0,1755869002,13013.554229049994,77.50017908999871,53370.07282584 2025-08-22,13:23:24.000,234,10973946,12725,0,1755869003,13013.56770167,77.55657213000086,53370.03090312001 2025-08-22,13:23:25.000,234,10974008,12645,0,1755869004,13013.594646909994,77.5847686499983,53369.99596752 2025-08-22,13:23:26.000,234,10973930,12685,0,1755869005,13013.62159214999,77.60591604000365,53370.023916 2025-08-22,13:23:27.000,234,10973955,12965,0,1755869006,13013.655273699995,77.6482108199998,53369.96801904 2025-08-22,13:23:28.000,234,10973892,12765,0,1755869007,13013.68221893999,77.68345647000388,53369.96103192001 2025-08-22,13:23:29.000,234,10973943,12725,0,1755869008,13013.736109419995,77.6975547300026,53369.91212208001 2025-08-22,13:23:30.000,234,10973962,12925,0,1755869009,13013.80347251999,77.71870212000067,53369.92609632 2025-08-22,13:23:31.000,234,10973949,12805,0,1755869010,13013.82368144999,77.71870212000067,53369.891160720006 2025-08-22,13:23:32.000,234,10973925,12645,0,1755869011,13013.85062669,77.71870212000067,53369.87718648 2025-08-22,13:23:33.000,234,10973947,12565,0,1755869012,13013.938198719996,77.73280037999939,53369.91212208001 2025-08-22,13:23:34.000,234,10973909,12685,0,1755869013,13013.978616579996,77.75394777000474,53369.919109200004 2025-08-22,13:23:35.000,234,10973982,13125,0,1755869014,13014.032507060001,77.76804603000346,53369.9540448 2025-08-22,13:23:36.000,234,10973946,12725,0,1755869015,13014.059452299996,77.78919342000154,53369.919109200004 2025-08-22,13:23:37.000,234,10973962,12725,0,1755869016,13014.140288019997,77.81034080999962,53369.86321224001 2025-08-22,13:23:38.000,234,10973971,12965,0,1755869017,13014.194178500002,77.78919342000154,53369.87718648 2025-08-22,13:23:39.000,234,10973934,12685,0,1755869018,13014.275014220002,77.78919342000154,53369.83526376 2025-08-22,13:23:40.000,234,10973963,12805,0,1755869019,13014.362586249998,77.7962425500009,53369.79334104001 2025-08-22,13:23:41.000,234,10973957,12725,0,1755869020,13014.409740419993,77.7609969000041,53369.80731528 2025-08-22,13:23:42.000,234,10973999,12965,0,1755869021,13014.409740419993,77.7609969000041,53369.75840544 2025-08-22,13:23:43.000,234,10973970,12845,0,1755869022,13014.504048759998,77.75394777000474,53369.7094956 2025-08-22,13:23:44.000,234,10973946,12765,0,1755869023,13014.591620789994,77.74689863999811,53369.80731528 2025-08-22,13:23:45.000,234,10973938,12605,0,1755869024,13014.645511269999,77.71165299000131,53369.772379680006 2025-08-22,13:23:46.000,234,10973951,12525,0,1755869025,13014.706138059999,77.65525994999916,53369.83526376 2025-08-22,13:23:47.000,234,10973956,12685,0,1755869026,13014.753292229994,77.63411256000109,53369.7793668 2025-08-22,13:23:48.000,234,10973910,12685,0,1755869027,13014.80044639999,77.64116169000044,53369.73744408 2025-08-22,13:23:49.000,234,10973962,12805,0,1755869028,13014.84086425999,77.59886691000429,53369.80032816 2025-08-22,13:23:50.000,234,10973969,12805,0,1755869029,13014.92169997999,77.53542474000278,53369.79334104001 2025-08-22,13:23:51.000,234,10973940,12725,0,1755869030,13014.94864522,77.52837561000342,53369.83526376 2025-08-22,13:23:52.000,234,10973942,12405,0,1755869031,13015.02948094,77.5142773500047,53369.7793668 2025-08-22,13:23:53.000,234,10973957,12805,0,1755869032,13015.0698988,77.4508351800032,53369.772379680006 2025-08-22,13:23:54.000,234,10973957,12645,0,1755869033,13015.09010773,77.44378605000384,53369.76539256001 2025-08-22,13:23:55.000,234,10973996,12845,0,1755869034,13015.117052969996,77.42263865999848,53369.75840544 2025-08-22,13:23:56.000,234,10973951,12445,0,1755869035,13015.184416069991,77.38739301000169,53369.80731528 2025-08-22,13:23:57.000,234,10973968,12725,0,1755869036,13015.245042859991,77.34509822999826,53369.772379680006 2025-08-22,13:23:58.000,234,10973960,12765,0,1755869037,13015.285460719992,77.24641040999995,53369.73045696 2025-08-22,13:23:59.000,234,10973987,13005,0,1755869038,13015.312405960001,77.26050866999867,53369.76539256001 2025-08-22,13:24:00.000,234,10973946,12885,0,1755869039,13015.325878579992,77.23231215000123,53369.751418320004 2025-08-22,13:24:01.000,234,10973993,12765,0,1755869040,13015.346087509992,77.21116476000316,53369.69552136001 2025-08-22,13:24:02.000,234,10973948,12765,0,1755869041,13015.386505369992,77.19706650000444,53369.7094956 2025-08-22,13:24:03.000,234,10973931,12605,0,1755869042,13015.393241680002,77.15477172000101,53369.7094956 2025-08-22,13:24:04.000,234,10973973,12805,0,1755869043,13015.453868470002,77.0913295499995,53369.7094956 2025-08-22,13:24:05.000,234,10973972,12605,0,1755869044,13015.433659540002,77.07723129000078,53369.71648272001 2025-08-22,13:24:06.000,234,10973953,12925,0,1755869045,13015.467341089992,77.02083824999863,53369.78635392 2025-08-22,13:24:07.000,234,10973963,12885,0,1755869046,13015.501022639997,76.9926417300012,53369.66757288 2025-08-22,13:24:08.000,234,10973950,12805,0,1755869047,13015.534704190002,76.97854347000248,53369.68853424 2025-08-22,13:24:09.000,234,10973974,12685,0,1755869048,13015.554913120002,76.91510130000097,53369.73045696 2025-08-22,13:24:10.000,234,10973989,12685,0,1755869049,13015.568385739993,76.9573960800044,53369.71648272001 2025-08-22,13:24:11.000,234,10973960,12965,0,1755869050,13015.608803599993,76.89395391000289,53369.76539256001 2025-08-22,13:24:12.000,234,10974000,12885,0,1755869051,13015.588594669993,76.88690478000353,53369.751418320004 2025-08-22,13:24:13.000,234,10973948,12605,0,1755869052,13015.588594669993,76.88690478000353,53369.71648272001 2025-08-22,13:24:14.000,234,10974003,12885,0,1755869053,13015.629012529993,76.85165912999946,53369.75840544 2025-08-22,13:24:15.000,234,10973998,12765,0,1755869054,13015.595330980002,76.85870825999882,53369.71648272001 2025-08-22,13:24:16.000,234,10973965,12845,0,1755869055,13015.595330980002,76.80231522000395,53369.71648272001 2025-08-22,13:24:17.000,234,10973959,12685,0,1755869056,13015.581858359998,76.81641348000267,53369.723469840006 2025-08-22,13:24:18.000,234,10973984,12765,0,1755869057,13015.507758949992,76.76002044000052,53369.66058576 2025-08-22,13:24:19.000,234,10973972,12605,0,1755869058,13015.548176809993,76.73182392000308,53369.7094956 2025-08-22,13:24:20.000,234,10973932,12805,0,1755869059,13015.501022639997,76.76002044000052,53369.69552136001 2025-08-22,13:24:21.000,234,10973914,12725,0,1755869060,13015.541440499997,76.72477479000372,53369.723469840006 2025-08-22,13:24:22.000,234,10973971,13005,0,1755869061,13015.534704190002,76.71067652999773,53369.7094956 2025-08-22,13:24:23.000,234,10973951,12685,0,1755869062,13015.494286330002,76.69657826999901,53369.63263728 2025-08-22,13:24:24.000,234,10973947,12845,0,1755869063,13015.474077400002,76.68952913999965,53369.6396244 2025-08-22,13:24:25.000,234,10973968,12965,0,1755869064,13015.467341089992,76.68952913999965,53369.68154712 2025-08-22,13:24:26.000,234,10973911,12685,0,1755869065,13015.453868470002,76.6472343600035,53369.6396244 2025-08-22,13:24:27.000,234,10973937,12965,0,1755869066,13015.420186919997,76.61903783999878,53369.59770168001 2025-08-22,13:24:28.000,234,10973967,12845,0,1755869067,13015.386505369992,76.60493958000006,53369.5697532 2025-08-22,13:24:29.000,234,10973959,12845,0,1755869068,13015.339351199997,76.59084132000135,53369.59071456 2025-08-22,13:24:30.000,234,10973929,13045,0,1755869069,13015.346087509992,76.56264480000391,53369.52084336 2025-08-22,13:24:31.000,234,10973931,12885,0,1755869070,13015.332614890001,76.51330089000112,53369.555778960006 2025-08-22,13:24:32.000,234,10973951,12565,0,1755869071,13015.271988100001,76.47100610999769,53369.51385624 2025-08-22,13:24:33.000,234,10973921,12845,0,1755869072,13015.271988100001,76.46395697999833,53369.49289488 2025-08-22,13:24:34.000,234,10973932,12685,0,1755869073,13015.245042859991,76.39346568000474,53369.52783048001 2025-08-22,13:24:35.000,234,10973965,12965,0,1755869074,13015.204624999991,76.39346568000474,53369.4649464 2025-08-22,13:24:36.000,234,10973978,12485,0,1755869075,13015.177679759996,76.31592525000451,53369.47892064001 2025-08-22,13:24:37.000,234,10973984,12965,0,1755869076,13015.15073452,76.29477785999916,53369.45097216 2025-08-22,13:24:38.000,234,10973947,12885,0,1755869077,13015.13052559,76.22428655999829,53369.47892064001 2025-08-22,13:24:39.000,234,10973960,12805,0,1755869078,13015.10358034999,76.18199178000214,53369.42302368 2025-08-22,13:24:40.000,234,10973988,12885,0,1755869079,13015.06316248999,76.18199178000214,53369.367126720004 2025-08-22,13:24:41.000,234,10973950,12485,0,1755869080,13015.04295355999,76.16084439000406,53369.388088080006 2025-08-22,13:24:42.000,234,10973946,12565,0,1755869081,13015.016008319995,76.06920569999784,53369.37411384 2025-08-22,13:24:43.000,234,10973947,12965,0,1755869082,13015.02948094,76.06215656999848,53369.388088080006 2025-08-22,13:24:44.000,234,10973938,12765,0,1755869083,13014.975590459995,76.01986179000232,53369.36013960001 2025-08-22,13:24:45.000,234,10973977,12605,0,1755869084,13014.975590459995,75.97051787999953,53369.31122976001 2025-08-22,13:24:46.000,234,10973984,12805,0,1755869085,13014.92843629,75.90707570999803,53369.33917824001 2025-08-22,13:24:47.000,234,10974014,12645,0,1755869086,13014.98232676999,75.85068267000315,53369.29026840001 2025-08-22,13:24:48.000,234,10973961,12805,0,1755869087,13015.00253569999,75.82248614999844,53369.26231992001 2025-08-22,13:24:49.000,234,10973960,12645,0,1755869088,13014.94190890999,75.7308474599995,53369.24135856001 2025-08-22,13:24:50.000,234,10973955,12725,0,1755869089,13014.975590459995,75.74494571999821,53369.22738432 2025-08-22,13:24:51.000,234,10973982,13045,0,1755869090,13015.036217249995,75.71674920000078,53369.248345680004 2025-08-22,13:24:52.000,234,10973969,12965,0,1755869091,13015.056426179995,75.66740528999799,53369.21341008001 2025-08-22,13:24:53.000,234,10973957,12605,0,1755869092,13015.0698988,75.64625789999991,53369.19244872001 2025-08-22,13:24:54.000,234,10973973,12965,0,1755869093,13015.076635109996,75.63920877000055,53369.1854616 2025-08-22,13:24:55.000,234,10973990,12965,0,1755869094,13015.117052969996,75.58986485999776,53369.15751312 2025-08-22,13:24:56.000,234,10973976,12685,0,1755869095,13015.15073452,75.57576659999904,53369.19244872001 2025-08-22,13:24:57.000,234,10973998,12605,0,1755869096,13015.184416069991,75.54052095000225,53369.1854616 2025-08-22,13:24:58.000,234,10973939,12805,0,1755869097,13015.204624999991,75.5475700800016,53369.1854616 2025-08-22,13:24:59.000,234,10973990,12725,0,1755869098,13015.231570240001,75.52642269000353,53369.21341008001 2025-08-22,13:25:00.000,234,10973982,12765,0,1755869099,13015.271988100001,75.52642269000353,53369.199435840004 2025-08-22,13:25:01.000,234,10973987,12685,0,1755869100,13015.332614890001,75.51937356000417,53369.1155904 2025-08-22,13:25:02.000,234,10974001,12805,0,1755869101,13015.298933339996,75.53347182000289,53369.05969344 2025-08-22,13:25:03.000,234,10974005,12605,0,1755869102,13015.346087509992,75.51937356000417,53369.14353888001 2025-08-22,13:25:04.000,234,10974029,12845,0,1755869103,13015.420186919997,75.49822616999882,53369.15751312 2025-08-22,13:25:05.000,234,10973983,12645,0,1755869104,13015.480813709997,75.4841279100001,53369.17148736001 2025-08-22,13:25:06.000,234,10973991,12805,0,1755869105,13015.534704190002,75.49822616999882,53369.20642296 2025-08-22,13:25:07.000,234,10973988,12645,0,1755869106,13015.568385739993,75.51232443000481,53369.19244872001 2025-08-22,13:25:08.000,234,10973970,12845,0,1755869107,13015.588594669993,75.49822616999882,53369.21341008001 2025-08-22,13:25:09.000,234,10974014,12605,0,1755869108,13015.629012529993,75.4841279100001,53369.22738432 2025-08-22,13:25:10.000,234,10973987,12565,0,1755869109,13015.622276219998,75.49117703999946,53369.220397200006 2025-08-22,13:25:11.000,234,10973937,12885,0,1755869110,13015.669430389993,75.47002965000138,53369.29026840001 2025-08-22,13:25:12.000,234,10973976,12885,0,1755869111,13015.642485149998,75.47002965000138,53369.20642296 2025-08-22,13:25:13.000,234,10973986,12645,0,1755869112,13015.682903009998,75.4841279100001,53369.30424264 2025-08-22,13:25:14.000,234,10974036,13005,0,1755869113,13015.716584559988,75.49822616999882,53369.26231992001 2025-08-22,13:25:15.000,234,10973992,12645,0,1755869114,13015.716584559988,75.50527529999817,53369.23437144 2025-08-22,13:25:16.000,234,10973987,12565,0,1755869115,13015.750266109993,75.49822616999882,53369.24135856001 2025-08-22,13:25:17.000,234,10973973,12605,0,1755869116,13015.770475039993,75.49117703999946,53369.29026840001 2025-08-22,13:25:18.000,234,10973986,12605,0,1755869117,13015.770475039993,75.4841279100001,53369.21341008001 2025-08-22,13:25:19.000,234,10974011,12845,0,1755869118,13015.817629209989,75.49117703999946,53369.33219112 2025-08-22,13:25:20.000,234,10973978,12885,0,1755869119,13015.797420279989,75.49822616999882,53369.325204 2025-08-22,13:25:21.000,234,10973978,12725,0,1755869120,13015.831101829994,75.51232443000481,53369.33219112 2025-08-22,13:25:22.000,234,10973941,12845,0,1755869121,13015.831101829994,75.51232443000481,53369.35315248 2025-08-22,13:25:23.000,234,10973949,12725,0,1755869122,13015.844574449999,75.51937356000417,53369.388088080006 2025-08-22,13:25:24.000,234,10973986,12805,0,1755869123,13015.884992309999,75.51937356000417,53369.367126720004 2025-08-22,13:25:25.000,234,10974023,13005,0,1755869124,13015.905201239999,75.53347182000289,53369.44398504 2025-08-22,13:25:26.000,234,10973997,12765,0,1755869125,13015.884992309999,75.53347182000289,53369.436997920006 2025-08-22,13:25:27.000,234,10974001,12845,0,1755869126,13015.891728619994,75.55461921000096,53369.38110096001 2025-08-22,13:25:28.000,234,10973957,12565,0,1755869127,13015.89846492999,75.51937356000417,53369.436997920006 2025-08-22,13:25:29.000,234,10973970,12605,0,1755869128,13015.797420279989,75.55461921000096,53369.416036560004 2025-08-22,13:25:30.000,234,10973979,12965,0,1755869129,13015.864783379999,75.53347182000289,53369.47193352 2025-08-22,13:25:31.000,234,10973968,12605,0,1755869130,13015.844574449999,75.57576659999904,53369.45097216 2025-08-22,13:25:32.000,234,10973975,12845,0,1755869131,13015.797420279989,75.53347182000289,53369.43001080001 2025-08-22,13:25:33.000,234,10973986,12605,0,1755869132,13015.790683969994,75.55461921000096,53369.45097216 2025-08-22,13:25:34.000,234,10973975,12965,0,1755869133,13015.783947659998,75.54052095000225,53369.54180472 2025-08-22,13:25:35.000,234,10973995,12485,0,1755869134,13015.777211349989,75.56871746999968,53369.47892064001 2025-08-22,13:25:36.000,234,10973986,12765,0,1755869135,13015.750266109993,75.61101225000311,53369.47193352 2025-08-22,13:25:37.000,234,10973959,12445,0,1755869136,13015.763738729998,75.66035615999863,53369.485907760005 2025-08-22,13:25:38.000,234,10973936,12805,0,1755869137,13015.743529799998,75.63920877000055,53369.54180472 2025-08-22,13:25:39.000,234,10973984,12645,0,1755869138,13015.783947659998,75.68855268000334,53369.499882 2025-08-22,13:25:40.000,234,10973991,12805,0,1755869139,13015.804156589998,75.6956018100027,53369.51385624 2025-08-22,13:25:41.000,234,10974000,12685,0,1755869140,13015.743529799998,75.74494571999821,53369.52783048001 2025-08-22,13:25:42.000,234,10973970,12645,0,1755869141,13015.743529799998,75.74494571999821,53369.499882 2025-08-22,13:25:43.000,234,10973957,12925,0,1755869142,13015.730057179993,75.78724050000164,53369.61167592 2025-08-22,13:25:44.000,234,10974006,12685,0,1755869143,13015.703111939998,75.80838788999972,53369.61866304 2025-08-22,13:25:45.000,234,10973992,12845,0,1755869144,13015.730057179993,75.85773180000251,53369.653598640005 2025-08-22,13:25:46.000,234,10974001,12565,0,1755869145,13015.723320869998,75.87887919000059,53369.62565016001 2025-08-22,13:25:47.000,234,10973982,12765,0,1755869146,13015.709848249993,75.88592831999995,53369.61167592 2025-08-22,13:25:48.000,234,10973963,12765,0,1755869147,13015.709848249993,75.91412484000466,53369.653598640005 2025-08-22,13:25:49.000,234,10973955,12605,0,1755869148,13015.689639319993,75.93527223000274,53369.61866304 2025-08-22,13:25:50.000,234,10973969,12805,0,1755869149,13015.689639319993,75.97051787999953,53369.68154712 2025-08-22,13:25:51.000,234,10974019,12645,0,1755869150,13015.642485149998,75.99166527000489,53369.64661152001 2025-08-22,13:25:52.000,234,10973980,12885,0,1755869151,13015.581858359998,76.02691092000168,53369.653598640005 2025-08-22,13:25:53.000,234,10973956,12885,0,1755869152,13015.608803599993,76.04805830999976,53369.7094956 2025-08-22,13:25:54.000,234,10974005,12765,0,1755869153,13015.554913120002,76.09035309000319,53369.71648272001 2025-08-22,13:25:55.000,234,10974008,12925,0,1755869154,13015.521231569997,76.09035309000319,53369.71648272001 2025-08-22,13:25:56.000,234,10973946,12885,0,1755869155,13015.494286330002,76.09035309000319,53369.73045696 2025-08-22,13:25:57.000,234,10973996,12845,0,1755869156,13015.467341089992,76.12559873999999,53369.751418320004 2025-08-22,13:25:58.000,234,10974008,12605,0,1755869157,13015.440395849997,76.09740222000255,53369.79334104001 2025-08-22,13:25:59.000,234,10973999,12765,0,1755869158,13015.413450610002,76.12559873999999,53369.772379680006 2025-08-22,13:26:00.000,234,10973992,12685,0,1755869159,13015.433659540002,76.17494265000278,53369.75840544 2025-08-22,13:26:01.000,234,10974000,12845,0,1755869160,13015.386505369992,76.1537952600047,53369.80032816 2025-08-22,13:26:02.000,234,10974049,12925,0,1755869161,13015.339351199997,76.1537952600047,53369.73045696 2025-08-22,13:26:03.000,234,10974002,12725,0,1755869162,13015.352823820002,76.16789352000342,53369.80032816 2025-08-22,13:26:04.000,234,10973976,12725,0,1755869163,13015.332614890001,76.18199178000214,53369.7793668 2025-08-22,13:26:05.000,234,10974014,12805,0,1755869164,13015.339351199997,76.13264786999935,53369.79334104001 2025-08-22,13:26:06.000,234,10974006,12885,0,1755869165,13015.332614890001,76.20313917000021,53369.88417360001 2025-08-22,13:26:07.000,234,10974015,12965,0,1755869166,13015.332614890001,76.22428655999829,53369.86321224001 2025-08-22,13:26:08.000,234,10973982,12765,0,1755869167,13015.305669649992,76.1890409100015,53369.85622512 2025-08-22,13:26:09.000,234,10973966,12565,0,1755869168,13015.278724409996,76.17494265000278,53369.82827664 2025-08-22,13:26:10.000,234,10973956,12605,0,1755869169,13015.325878579992,76.1537952600047,53369.89814784 2025-08-22,13:26:11.000,234,10974011,12885,0,1755869170,13015.292197030001,76.19609004000085,53369.82827664 2025-08-22,13:26:12.000,234,10974035,12525,0,1755869171,13015.278724409996,76.17494265000278,53369.849238 2025-08-22,13:26:13.000,234,10973968,12805,0,1755869172,13015.245042859991,76.21723742999893,53369.89814784 2025-08-22,13:26:14.000,234,10973969,12685,0,1755869173,13015.292197030001,76.20313917000021,53369.90513496 2025-08-22,13:26:15.000,234,10974019,12725,0,1755869174,13015.271988100001,76.19609004000085,53369.87718648 2025-08-22,13:26:16.000,234,10974035,12885,0,1755869175,13015.298933339996,76.17494265000278,53369.940070560006 2025-08-22,13:26:17.000,234,10974032,12445,0,1755869176,13015.285460719992,76.18199178000214,53369.90513496 2025-08-22,13:26:18.000,234,10973998,12845,0,1755869177,13015.271988100001,76.1396969999987,53369.93308344001 2025-08-22,13:26:19.000,234,10974020,12525,0,1755869178,13015.278724409996,76.16789352000342,53369.93308344001 2025-08-22,13:26:20.000,234,10974003,12765,0,1755869179,13015.238306549996,76.1890409100015,53369.96801904 2025-08-22,13:26:21.000,234,10973958,12645,0,1755869180,13015.238306549996,76.1890409100015,53369.94705768 2025-08-22,13:26:22.000,234,10974010,12445,0,1755869181,13015.218097619996,76.1537952600047,53369.940070560006 2025-08-22,13:26:23.000,234,10973949,12605,0,1755869182,13015.211361310001,76.16789352000342,53369.940070560006 2025-08-22,13:26:24.000,234,10974013,12965,0,1755869183,13015.19115238,76.1537952600047,53369.98199328001 2025-08-22,13:26:25.000,234,10974030,12565,0,1755869184,13015.17094345,76.16789352000342,53369.96103192001 2025-08-22,13:26:26.000,234,10973968,12965,0,1755869185,13015.157470829996,76.13264786999935,53370.00295464 2025-08-22,13:26:27.000,234,10974002,12565,0,1755869186,13015.15073452,76.12559873999999,53369.96103192001 2025-08-22,13:26:28.000,234,10974020,13005,0,1755869187,13015.11031666,76.14674612999806,53369.988980400005 2025-08-22,13:26:29.000,234,10973938,12565,0,1755869188,13015.0698988,76.1537952600047,53370.01692888 2025-08-22,13:26:30.000,234,10973968,12885,0,1755869189,13015.08337141999,76.1537952600047,53370.01692888 2025-08-22,13:26:31.000,234,10974004,12485,0,1755869190,13015.076635109996,76.1537952600047,53370.00295464 2025-08-22,13:26:32.000,234,10973964,12605,0,1755869191,13015.056426179995,76.1537952600047,53370.00994176001 2025-08-22,13:26:33.000,234,10974015,12965,0,1755869192,13015.016008319995,76.22428655999829,53370.037890240004 2025-08-22,13:26:34.000,234,10974009,12565,0,1755869193,13014.98232676999,76.19609004000085,53370.058851600006 2025-08-22,13:26:35.000,234,10973964,12965,0,1755869194,13014.96211783999,76.23133568999765,53370.03090312001 2025-08-22,13:26:36.000,234,10973967,12965,0,1755869195,13014.894754739995,76.25953221000236,53370.07981296001 2025-08-22,13:26:37.000,234,10973962,12965,0,1755869196,13014.90822736,76.30887611999788,53370.07981296001 2025-08-22,13:26:38.000,234,10974013,12885,0,1755869197,13014.8678095,76.31592525000451,53370.07282584 2025-08-22,13:26:39.000,234,10974007,12645,0,1755869198,13014.82739164,76.35822003000067,53370.0937872 2025-08-22,13:26:40.000,234,10974013,12605,0,1755869199,13014.78697378,76.3864165499981,53370.0937872 2025-08-22,13:26:41.000,234,10973991,12605,0,1755869200,13014.78023746999,76.42166220000217,53370.06583872 2025-08-22,13:26:42.000,234,10973981,12525,0,1755869201,13014.706138059999,76.4005148100041,53370.107761440006 2025-08-22,13:26:43.000,234,10974019,12565,0,1755869202,13014.638774959989,76.43576046000089,53370.10077432001 2025-08-22,13:26:44.000,234,10974015,12765,0,1755869203,13014.632038649994,76.47805524000432,53370.07981296001 2025-08-22,13:26:45.000,234,10973959,12685,0,1755869204,13014.598357099989,76.49215350000304,53370.07282584 2025-08-22,13:26:46.000,234,10973971,12805,0,1755869205,13014.544466619998,76.52035002000048,53370.11474856 2025-08-22,13:26:47.000,234,10973926,12725,0,1755869206,13014.490576139993,76.54854653999791,53370.07282584 2025-08-22,13:26:48.000,234,10974018,12605,0,1755869207,13014.396267800003,76.60493958000006,53370.13570992 2025-08-22,13:26:49.000,234,10973956,12605,0,1755869208,13014.416476730003,76.64018523000414,53370.086800080004 2025-08-22,13:26:50.000,234,10973927,12685,0,1755869209,13014.355849940002,76.6472343600035,53370.07282584 2025-08-22,13:26:51.000,234,10973981,12685,0,1755869210,13014.315432080002,76.68952913999965,53370.10077432001 2025-08-22,13:26:52.000,234,10973938,12925,0,1755869211,13014.248068979992,76.73887305000244,53370.023916 2025-08-22,13:26:53.000,234,10973994,12605,0,1755869212,13014.281750529997,76.77411869999924,53370.01692888 2025-08-22,13:26:54.000,234,10973938,12765,0,1755869213,13014.275014220002,76.8093643500033,53370.107761440006 2025-08-22,13:26:55.000,234,10973966,12765,0,1755869214,13014.288486839992,76.85870825999882,53370.06583872 2025-08-22,13:26:56.000,234,10973954,12645,0,1755869215,13014.275014220002,76.87985565000417,53370.086800080004 2025-08-22,13:26:57.000,234,10973924,12885,0,1755869216,13014.234596360002,76.92215043000033,53370.07981296001 2025-08-22,13:26:58.000,234,10973951,12645,0,1755869217,13014.248068979992,76.92919955999969,53370.086800080004 2025-08-22,13:26:59.000,234,10973972,12805,0,1755869218,13014.295223150002,76.9573960800044,53370.03090312001 2025-08-22,13:27:00.000,234,10973923,12725,0,1755869219,13014.268277909992,76.99969086000056,53370.037890240004 2025-08-22,13:27:01.000,234,10973958,12685,0,1755869220,13014.322168389997,77.04198564000399,53370.086800080004 2025-08-22,13:27:02.000,234,10973992,12765,0,1755869221,13014.281750529997,77.09837867999886,53369.99596752 2025-08-22,13:27:03.000,234,10974004,12965,0,1755869222,13014.281750529997,77.09837867999886,53370.05186448001 2025-08-22,13:27:04.000,234,10973920,12965,0,1755869223,13014.315432080002,77.10542780999822,53370.06583872 2025-08-22,13:27:05.000,234,10973969,12765,0,1755869224,13014.349113629993,77.16886997999973,53370.01692888 2025-08-22,13:27:06.000,234,10973951,12885,0,1755869225,13014.389531489993,77.1900173699978,53370.10077432001 2025-08-22,13:27:07.000,234,10973948,12605,0,1755869226,13014.403004109998,77.22526302000188,53369.98199328001 2025-08-22,13:27:08.000,234,10973949,12685,0,1755869227,13014.470367209993,77.23231215000123,53370.00994176001 2025-08-22,13:27:09.000,234,10973963,12725,0,1755869228,13014.450158279993,77.24641040999995,53370.00994176001 2025-08-22,13:27:10.000,234,10973915,12885,0,1755869229,13014.557939239989,77.27460693000467,53370.04487736 2025-08-22,13:27:11.000,234,10973946,12925,0,1755869230,13014.618566029989,77.28165606000402,53370.058851600006 2025-08-22,13:27:12.000,234,10973944,12285,0,1755869231,13014.665720199999,77.33099996999954,53370.07981296001 2025-08-22,13:27:13.000,234,10974015,12965,0,1755869232,13014.692665439994,77.3380490999989,53370.01692888 2025-08-22,13:27:14.000,234,10973937,12605,0,1755869233,13014.773501159994,77.34509822999826,53370.086800080004 2025-08-22,13:27:15.000,234,10973923,12965,0,1755869234,13014.80718271,77.35214736000489,53370.03090312001 2025-08-22,13:27:16.000,234,10973947,12805,0,1755869235,13014.88128211999,77.40854039999977,53370.04487736 2025-08-22,13:27:17.000,234,10973992,12645,0,1755869236,13014.955381529995,77.41558952999912,53370.12173568 2025-08-22,13:27:18.000,234,10974004,12765,0,1755869237,13015.00927201,77.42263865999848,53370.12173568 2025-08-22,13:27:19.000,234,10973953,12605,0,1755869238,13015.11031666,77.45788431000256,53370.086800080004 2025-08-22,13:27:20.000,234,10973945,12805,0,1755869239,13015.164207139991,77.5142773500047,53370.0937872 2025-08-22,13:27:21.000,234,10973927,12485,0,1755869240,13015.231570240001,77.52132648000406,53370.107761440006 2025-08-22,13:27:22.000,234,10973963,12685,0,1755869241,13015.339351199997,77.53542474000278,53370.14269704 2025-08-22,13:27:23.000,234,10973987,12485,0,1755869242,13015.406714299992,77.53542474000278,53370.12872280001 2025-08-22,13:27:24.000,234,10973962,12525,0,1755869243,13015.460604779997,77.5495230000015,53370.12173568 2025-08-22,13:27:25.000,234,10973935,12725,0,1755869244,13015.534704190002,77.62001430000237,53370.156671280005 2025-08-22,13:27:26.000,234,10974003,12885,0,1755869245,13015.649221459993,77.60591604000365,53370.18461976 2025-08-22,13:27:27.000,234,10973969,12645,0,1755869246,13015.662694079998,77.64116169000044,53370.205581120004 2025-08-22,13:27:28.000,234,10973939,12805,0,1755869247,13015.750266109993,77.6482108199998,53370.2335296 2025-08-22,13:27:29.000,234,10973966,12605,0,1755869248,13015.837838139989,77.6975547300026,53370.24750384001 2025-08-22,13:27:30.000,234,10973937,12925,0,1755869249,13015.858047069989,77.71165299000131,53370.24051672 2025-08-22,13:27:31.000,234,10973963,12725,0,1755869250,13015.91867385999,77.73984950999875,53370.26846520001 2025-08-22,13:27:32.000,234,10973919,12765,0,1755869251,13015.992773269994,77.77509516000282,53370.24750384001 2025-08-22,13:27:33.000,234,10973985,12685,0,1755869252,13016.06013636999,77.77509516000282,53370.29641368001 2025-08-22,13:27:34.000,234,10973962,12605,0,1755869253,13016.10055422999,77.7609969000041,53370.31737504001 2025-08-22,13:27:35.000,234,10973970,12805,0,1755869254,13016.18138994999,77.78919342000154,53370.35231064 2025-08-22,13:27:36.000,234,10973918,12925,0,1755869255,13016.26896198,77.83853733000433,53370.35929776 2025-08-22,13:27:37.000,234,10973980,12845,0,1755869256,13016.32285245999,77.81738993999898,53370.4082076 2025-08-22,13:27:38.000,234,10973969,12765,0,1755869257,13016.376742939996,77.8314881999977,53370.35231064 2025-08-22,13:27:39.000,234,10973959,12685,0,1755869258,13016.504732829992,77.84558646000369,53370.34532352001 2025-08-22,13:27:40.000,234,10973953,12685,0,1755869259,13016.551887000001,77.85263559000305,53370.42916896 2025-08-22,13:27:41.000,234,10973950,12605,0,1755869260,13016.605777479992,77.82443906999833,53370.42916896 2025-08-22,13:27:42.000,234,10974018,12685,0,1755869261,13016.652931650002,77.81738993999898,53370.443143200006 2025-08-22,13:27:43.000,234,10973901,12965,0,1755869262,13016.720294749997,77.8596847200024,53370.45013032 2025-08-22,13:27:44.000,234,10973986,12605,0,1755869263,13016.807866779993,77.85263559000305,53370.443143200006 2025-08-22,13:27:45.000,234,10973990,12605,0,1755869264,13016.895438809988,77.85263559000305,53370.47109168 2025-08-22,13:27:46.000,234,10973931,12445,0,1755869265,13016.989747149993,77.84558646000369,53370.492053040005 2025-08-22,13:27:47.000,234,10973920,12685,0,1755869266,13017.063846559999,77.87378298000112,53370.51301440001 2025-08-22,13:27:48.000,234,10974034,12765,0,1755869267,13017.111000729994,77.87378298000112,53370.54795 2025-08-22,13:27:49.000,234,10973952,12725,0,1755869268,13017.171627519994,77.87378298000112,53370.54795 2025-08-22,13:27:50.000,234,10973975,12845,0,1755869269,13017.225518,77.86673385000176,53370.55493712001 2025-08-22,13:27:51.000,234,10973942,12765,0,1755869270,13017.292881099995,77.90197949999856,53370.56891136 2025-08-22,13:27:52.000,234,10973929,12725,0,1755869271,13017.31982633999,77.88083211000048,53370.57589848 2025-08-22,13:27:53.000,234,10973960,12925,0,1755869272,13017.373716819995,77.88083211000048,53370.57589848 2025-08-22,13:27:54.000,234,10973905,12805,0,1755869273,13017.44107991999,77.93722515000263,53370.63878256 2025-08-22,13:27:55.000,234,10973936,12885,0,1755869274,13017.50844302,77.95132341000135,53370.67371816 2025-08-22,13:27:56.000,234,10973945,12645,0,1755869275,13017.50844302,77.95837254000071,53370.59685984 2025-08-22,13:27:57.000,234,10973978,12645,0,1755869276,13017.54886088,77.95837254000071,53370.66673104 2025-08-22,13:27:58.000,234,10973952,12525,0,1755869277,13017.602751359991,78.00066732000414,53370.68070528001 2025-08-22,13:27:59.000,234,10973961,12845,0,1755869278,13017.616223979996,78.01476558000286,53370.6876924 2025-08-22,13:28:00.000,234,10973930,12565,0,1755869279,13017.663378149991,78.05001122999965,53370.70166664001 2025-08-22,13:28:01.000,234,10973909,12605,0,1755869280,13017.676850769996,78.07820775000437,53370.708653760004 2025-08-22,13:28:02.000,234,10973917,12685,0,1755869281,13017.697059699996,78.06410948999837,53370.74358936 2025-08-22,13:28:03.000,234,10973925,12725,0,1755869282,13017.750950180001,78.11345340000116,53370.778524960006 2025-08-22,13:28:04.000,234,10973966,12605,0,1755869283,13017.791368040002,78.12050253000052,53370.80647344 2025-08-22,13:28:05.000,234,10973992,12925,0,1755869284,13017.784631729992,78.1416499199986,53370.84140904 2025-08-22,13:28:06.000,234,10973981,12685,0,1755869285,13017.764422799992,78.16279731000395,53370.82044768001 2025-08-22,13:28:07.000,234,10973960,12485,0,1755869286,13017.791368040002,78.20509209000011,53370.81346056 2025-08-22,13:28:08.000,234,10973957,12965,0,1755869287,13017.811576970002,78.20509209000011,53370.83442192 2025-08-22,13:28:09.000,234,10973897,12525,0,1755869288,13017.818313279997,78.21919034999883,53370.84839616001 2025-08-22,13:28:10.000,234,10973959,12765,0,1755869289,13017.804840659992,78.22623947999818,53370.84140904 2025-08-22,13:28:11.000,234,10973949,12925,0,1755869290,13017.818313279997,78.24033774000418,53370.83442192 2025-08-22,13:28:12.000,234,10973968,12765,0,1755869291,13017.798104349997,78.2544360000029,53370.84140904 2025-08-22,13:28:13.000,234,10973934,12805,0,1755869292,13017.811576970002,78.26148513000226,53370.8623704 2025-08-22,13:28:14.000,234,10973941,12685,0,1755869293,13017.865467449992,78.28263252000033,53370.96019008 2025-08-22,13:28:15.000,234,10973941,13085,0,1755869294,13017.878940069997,78.3178781700044,53370.96717720001 2025-08-22,13:28:16.000,234,10973946,12725,0,1755869295,13017.845258519992,78.31082903999777,53370.91128024 2025-08-22,13:28:17.000,234,10973973,12605,0,1755869296,13017.838522209997,78.30377990999841,53370.98813856001 2025-08-22,13:28:18.000,234,10974015,12565,0,1755869297,13017.885676379992,78.3178781700044,53370.97416432 2025-08-22,13:28:19.000,234,10973971,12965,0,1755869298,13017.804840659992,78.24033774000418,53370.946215840006 2025-08-22,13:28:20.000,234,10973948,12885,0,1755869299,13017.912621620002,78.32492730000376,53370.96717720001 2025-08-22,13:28:21.000,234,10973922,12925,0,1755869300,13017.939566859997,78.34607469000184,53371.00909992 2025-08-22,13:28:22.000,234,10973920,12525,0,1755869301,13017.912621620002,78.33902556000248,53371.00909992 2025-08-22,13:28:23.000,234,10973972,12845,0,1755869302,13017.926094239992,78.30377990999841,53371.05102264 2025-08-22,13:28:24.000,234,10973962,12605,0,1755869303,13017.973248410002,78.34607469000184,53370.98813856001 2025-08-22,13:28:25.000,234,10973928,12965,0,1755869304,13017.959775789997,78.34607469000184,53370.98115144 2025-08-22,13:28:26.000,234,10973952,12765,0,1755869305,13017.966512099993,78.33197643000312,53371.00909992 2025-08-22,13:28:27.000,234,10973970,12805,0,1755869306,13018.013666270002,78.29673077999905,53371.03704840001 2025-08-22,13:28:28.000,234,10973989,13125,0,1755869307,13018.054084130003,78.3178781700044,53371.07897112 2025-08-22,13:28:29.000,234,10973952,12645,0,1755869308,13018.081029369998,78.3178781700044,53371.092945360004 2025-08-22,13:28:30.000,234,10973922,12725,0,1755869309,13018.060820439998,78.2896816499997,53371.02307416 2025-08-22,13:28:31.000,234,10973950,12885,0,1755869310,13018.101238299998,78.26148513000226,53371.05102264 2025-08-22,13:28:32.000,234,10973941,12805,0,1755869311,13018.107974609993,78.26148513000226,53371.01608704001 2025-08-22,13:28:33.000,234,10973909,12645,0,1755869312,13018.182074019998,78.27558339000097,53371.05102264 2025-08-22,13:28:34.000,234,10973946,12965,0,1755869313,13018.182074019998,78.2544360000029,53371.12089384 2025-08-22,13:28:35.000,234,10973967,12765,0,1755869314,13018.182074019998,78.24033774000418,53371.02307416 2025-08-22,13:28:36.000,234,10973943,12845,0,1755869315,13018.188810329993,78.21919034999883,53371.09993248 2025-08-22,13:28:37.000,234,10973925,13045,0,1755869316,13018.229228189994,78.20509209000011,53371.064996880006 2025-08-22,13:28:38.000,234,10973971,12645,0,1755869317,13018.262909739999,78.19099383000139,53371.10691960001 2025-08-22,13:28:39.000,234,10973984,12725,0,1755869318,13018.256173429989,78.19804296000075,53371.1418552 2025-08-22,13:28:40.000,234,10973955,12765,0,1755869319,13018.269646049994,78.21919034999883,53371.09993248 2025-08-22,13:28:41.000,234,10973959,12845,0,1755869320,13018.269646049994,78.17689557000267,53371.10691960001 2025-08-22,13:28:42.000,234,10973956,12445,0,1755869321,13018.303327599999,78.16984644000331,53371.162816560005 2025-08-22,13:28:43.000,234,10973984,12885,0,1755869322,13018.323536529999,78.17689557000267,53371.1418552 2025-08-22,13:28:44.000,234,10973989,12725,0,1755869323,13018.363954389999,78.18394470000203,53371.16980368 2025-08-22,13:28:45.000,234,10973975,12925,0,1755869324,13018.363954389999,78.16984644000331,53371.15582944001 2025-08-22,13:28:46.000,234,10973966,12805,0,1755869325,13018.363954389999,78.16984644000331,53371.12089384 2025-08-22,13:28:47.000,234,10973962,12485,0,1755869326,13018.40437225,78.19804296000075,53371.162816560005 2025-08-22,13:28:48.000,234,10973988,12685,0,1755869327,13018.41784486999,78.24033774000418,53371.19076504 2025-08-22,13:28:49.000,234,10973960,12645,0,1755869328,13018.41784486999,78.23328861000482,53371.1767908 2025-08-22,13:28:50.000,234,10973915,12845,0,1755869329,13018.431317489994,78.26148513000226,53371.19076504 2025-08-22,13:28:51.000,234,10973951,12765,0,1755869330,13018.48520797,78.28263252000033,53371.1418552 2025-08-22,13:28:52.000,234,10973967,12645,0,1755869331,13018.46499904,78.2544360000029,53371.16980368 2025-08-22,13:28:53.000,234,10973995,12445,0,1755869332,13018.48520797,78.3178781700044,53371.19076504 2025-08-22,13:28:54.000,234,10973919,12445,0,1755869333,13018.532362139995,78.32492730000376,53371.22570064001 2025-08-22,13:28:55.000,234,10973954,12965,0,1755869334,13018.633406789995,78.33902556000248,53371.26762336 2025-08-22,13:28:56.000,234,10973981,12645,0,1755869335,13018.60646155,78.34607469000184,53371.23967488 2025-08-22,13:28:57.000,234,10973934,12765,0,1755869336,13018.66035202999,78.39541860000463,53371.29557184 2025-08-22,13:28:58.000,234,10974004,12645,0,1755869337,13018.694033579995,78.36722207999992,53371.29557184 2025-08-22,13:28:59.000,234,10973959,12565,0,1755869338,13018.694033579995,78.41656599000271,53371.260636240004 2025-08-22,13:29:00.000,234,10973974,12685,0,1755869339,13018.72771513,78.39541860000463,53371.330507440005 2025-08-22,13:29:01.000,234,10973964,12765,0,1755869340,13018.74118774999,78.43066425000143,53371.3165332 2025-08-22,13:29:02.000,234,10973970,12605,0,1755869341,13018.76139667999,78.41656599000271,53371.25364912001 2025-08-22,13:29:03.000,234,10973978,12685,0,1755869342,13018.781605609991,78.43066425000143,53371.246662 2025-08-22,13:29:04.000,234,10973963,12685,0,1755869343,13018.76813299,78.4518116399995,53371.27461048001 2025-08-22,13:29:05.000,234,10973986,12605,0,1755869344,13018.76139667999,78.5011555500023,53371.28858472 2025-08-22,13:29:06.000,234,10973985,12845,0,1755869345,13018.801814539991,78.5011555500023,53371.32352032001 2025-08-22,13:29:07.000,234,10973988,12685,0,1755869346,13018.822023469991,78.49410642000294,53371.33749456 2025-08-22,13:29:08.000,234,10973944,12605,0,1755869347,13018.842232399991,78.5011555500023,53371.33749456 2025-08-22,13:29:09.000,234,10974004,12605,0,1755869348,13018.869177640001,78.55049945999781,53371.33749456 2025-08-22,13:29:10.000,234,10973988,12685,0,1755869349,13018.869177640001,78.57164685000316,53371.34448168 2025-08-22,13:29:11.000,234,10973954,12685,0,1755869350,13018.916331809996,78.53640119999909,53371.41435288 2025-08-22,13:29:12.000,234,10973984,12645,0,1755869351,13018.889386570001,78.59279424000124,53371.3864044 2025-08-22,13:29:13.000,234,10974008,12845,0,1755869352,13018.936540739996,78.57164685000316,53371.40736576 2025-08-22,13:29:14.000,234,10974009,12925,0,1755869353,13018.929804430001,78.59279424000124,53371.44230136001 2025-08-22,13:29:15.000,234,10973978,12845,0,1755869354,13018.923068119992,78.5645977200038,53371.41435288 2025-08-22,13:29:16.000,234,10973958,12765,0,1755869355,13018.936540739996,78.53640119999909,53371.39339152001 2025-08-22,13:29:17.000,234,10973977,12685,0,1755869356,13018.909595500001,78.59279424000124,53371.42134000001 2025-08-22,13:29:18.000,234,10973986,12885,0,1755869357,13018.923068119992,78.57164685000316,53371.3864044 2025-08-22,13:29:19.000,234,10973983,12685,0,1755869358,13018.943277049992,78.55049945999781,53371.37243016001 2025-08-22,13:29:20.000,234,10973959,12765,0,1755869359,13018.896122879996,78.53640119999909,53371.41435288 2025-08-22,13:29:21.000,234,10973961,12765,0,1755869360,13018.923068119992,78.51525381000101,53371.40736576 2025-08-22,13:29:22.000,234,10973942,12685,0,1755869361,13018.929804430001,78.49410642000294,53371.33749456 2025-08-22,13:29:23.000,234,10974019,12845,0,1755869362,13018.950013360001,78.48000816000422,53371.42134000001 2025-08-22,13:29:24.000,234,10974018,12965,0,1755869363,13018.929804430001,78.47295903000486,53371.44230136001 2025-08-22,13:29:25.000,234,10973995,12565,0,1755869364,13018.983694909992,78.48000816000422,53371.43531424 2025-08-22,13:29:26.000,234,10973959,12805,0,1755869365,13018.976958599997,78.4518116399995,53371.42134000001 2025-08-22,13:29:27.000,234,10973975,12525,0,1755869366,13018.956749669996,78.45886076999886,53371.428327120004 2025-08-22,13:29:28.000,234,10973941,12685,0,1755869367,13018.983694909992,78.44476251000015,53371.428327120004 2025-08-22,13:29:29.000,234,10973930,12685,0,1755869368,13018.976958599997,78.39541860000463,53371.43531424 2025-08-22,13:29:30.000,234,10974010,13005,0,1755869369,13018.990431220001,78.41656599000271,53371.42134000001 2025-08-22,13:29:31.000,234,10973958,12645,0,1755869370,13019.030849080002,78.37427120999928,53371.428327120004 2025-08-22,13:29:32.000,234,10973977,12565,0,1755869371,13018.997167529997,78.33197643000312,53371.39339152001 2025-08-22,13:29:33.000,234,10973953,12685,0,1755869372,13019.044321699992,78.36722207999992,53371.44230136001 2025-08-22,13:29:34.000,234,10973977,12965,0,1755869373,13019.078003249997,78.36722207999992,53371.48422408 2025-08-22,13:29:35.000,234,10973953,12605,0,1755869374,13019.098212179997,78.33197643000312,53371.400378640006 2025-08-22,13:29:36.000,234,10973963,12565,0,1755869375,13019.111684800002,78.32492730000376,53371.46326272 2025-08-22,13:29:37.000,234,10973964,12925,0,1755869376,13019.131893730002,78.33902556000248,53371.46326272 2025-08-22,13:29:38.000,234,10973980,12925,0,1755869377,13019.179047899997,78.28263252000033,53371.47024984001 2025-08-22,13:29:39.000,234,10973953,12605,0,1755869378,13019.152102660002,78.26148513000226,53371.4562756 2025-08-22,13:29:40.000,234,10973957,12605,0,1755869379,13019.185784209993,78.24033774000418,53371.47723696 2025-08-22,13:29:41.000,234,10973936,12605,0,1755869380,13019.172311590002,78.19804296000075,53371.4562756 2025-08-22,13:29:42.000,234,10973979,12765,0,1755869381,13019.152102660002,78.13460078999924,53371.498198320005 2025-08-22,13:29:43.000,234,10973956,12805,0,1755869382,13019.205993139993,78.1416499199986,53371.54012104001 2025-08-22,13:29:44.000,234,10973939,12765,0,1755869383,13019.205993139993,78.12050253000052,53371.51915968001 2025-08-22,13:29:45.000,234,10973966,12805,0,1755869384,13019.185784209993,78.13460078999924,53371.5261468 2025-08-22,13:29:46.000,234,10974000,13085,0,1755869385,13019.172311590002,78.08525688000373,53371.5261468 2025-08-22,13:29:47.000,234,10973978,12805,0,1755869386,13019.165575279992,78.09230601000309,53371.50518544 2025-08-22,13:29:48.000,234,10973965,12685,0,1755869387,13019.158838969997,78.07115861999773,53371.50518544 2025-08-22,13:29:49.000,234,10973984,12765,0,1755869388,13019.172311590002,78.06410948999837,53371.49121120001 2025-08-22,13:29:50.000,234,10973959,12605,0,1755869389,13019.165575279992,78.07115861999773,53371.51915968001 2025-08-22,13:29:51.000,234,10973991,13085,0,1755869390,13019.172311590002,78.03591297000094,53371.48422408 2025-08-22,13:29:52.000,234,10973957,13045,0,1755869391,13019.158838969997,78.03591297000094,53371.449288480006 2025-08-22,13:29:53.000,234,10973951,12605,0,1755869392,13019.165575279992,78.02181471000222,53371.46326272 2025-08-22,13:29:54.000,234,10973961,12885,0,1755869393,13019.152102660002,78.02886384000158,53371.51217256 2025-08-22,13:29:55.000,234,10973992,12805,0,1755869394,13019.192520520002,78.0429621000003,53371.51915968001 2025-08-22,13:29:56.000,234,10973979,12765,0,1755869395,13019.192520520002,78.0077164500035,53371.51915968001 2025-08-22,13:29:57.000,234,10973993,12685,0,1755869396,13019.165575279992,78.02181471000222,53371.47723696 2025-08-22,13:29:58.000,234,10973935,12605,0,1755869397,13019.226202069993,78.0077164500035,53371.4562756 2025-08-22,13:29:59.000,234,10973995,12885,0,1755869398,13019.212729450002,78.0429621000003,53371.51217256 2025-08-22,13:30:00.000,234,10973975,12725,0,1755869399,13019.205993139993,78.0077164500035,53371.498198320005 2025-08-22,13:30:01.000,234,10973950,12765,0,1755869400,13019.253147310003,78.01476558000286,53371.53313392 2025-08-22,13:30:02.000,234,10973983,12845,0,1755869401,13019.205993139993,77.98656905999815,53371.498198320005 2025-08-22,13:30:03.000,234,10973940,12605,0,1755869402,13019.253147310003,78.02886384000158,53371.47024984001 2025-08-22,13:30:04.000,234,10973999,12765,0,1755869403,13019.246410999993,78.01476558000286,53371.47723696 2025-08-22,13:30:05.000,234,10973983,12525,0,1755869404,13019.273356240003,78.02181471000222,53371.50518544 2025-08-22,13:30:06.000,234,10973957,12725,0,1755869405,13019.259883619998,78.01476558000286,53371.49121120001 2025-08-22,13:30:07.000,234,10973960,12645,0,1755869406,13019.266619929993,78.01476558000286,53371.43531424 2025-08-22,13:30:08.000,234,10973921,12725,0,1755869407,13019.300301479998,78.02886384000158,53371.4562756 2025-08-22,13:30:09.000,234,10973981,12645,0,1755869408,13019.327246719993,77.97951992999879,53371.51915968001 2025-08-22,13:30:10.000,234,10973952,12845,0,1755869409,13019.327246719993,77.97951992999879,53371.50518544 2025-08-22,13:30:11.000,234,10973982,12885,0,1755869410,13019.333983029988,77.98656905999815,53371.547108160004 2025-08-22,13:30:12.000,234,10973998,12645,0,1755869411,13019.381137199998,77.92312689000391,53371.51915968001 2025-08-22,13:30:13.000,234,10973929,12605,0,1755869412,13019.435027679989,77.92312689000391,53371.50518544 2025-08-22,13:30:14.000,234,10974014,12805,0,1755869413,13019.488918159994,77.87378298000112,53371.547108160004 2025-08-22,13:30:15.000,234,10973946,12645,0,1755869414,13019.529336019994,77.8596847200024,53371.498198320005 2025-08-22,13:30:16.000,234,10973961,12725,0,1755869415,13019.549544949994,77.84558646000369,53371.55409528 2025-08-22,13:30:17.000,234,10973935,12605,0,1755869416,13019.64385329,77.82443906999833,53371.55409528 2025-08-22,13:30:18.000,234,10973921,12725,0,1755869417,13019.71795269999,77.81738993999898,53371.57505664 2025-08-22,13:30:19.000,234,10973987,12685,0,1755869418,13019.812261039995,77.81738993999898,53371.56108240001 2025-08-22,13:30:20.000,234,10973991,12765,0,1755869419,13019.88636045,77.7609969000041,53371.62396648 2025-08-22,13:30:21.000,234,10973998,12845,0,1755869420,13019.973932479996,77.78919342000154,53371.62396648 2025-08-22,13:30:22.000,234,10973967,12765,0,1755869421,13020.061504509991,77.7609969000041,53371.568069520006 2025-08-22,13:30:23.000,234,10973953,12565,0,1755869422,13020.176021779997,77.74689863999811,53371.65890208001 2025-08-22,13:30:24.000,234,10973967,12645,0,1755869423,13020.250121190002,77.74689863999811,53371.68685056001 2025-08-22,13:30:25.000,234,10973981,12885,0,1755869424,13020.357902149997,77.74689863999811,53371.714799040004 2025-08-22,13:30:26.000,234,10973959,12565,0,1755869425,13020.438737869998,77.74689863999811,53371.68685056001 2025-08-22,13:30:27.000,234,10973929,12605,0,1755869426,13020.580200379998,77.71870212000067,53371.77768312001 2025-08-22,13:30:28.000,234,10973935,12765,0,1755869427,13020.661036099998,77.77509516000282,53371.77768312001 2025-08-22,13:30:29.000,234,10973948,12805,0,1755869428,13020.75534443999,77.7962425500009,53371.81960584 2025-08-22,13:30:30.000,234,10974004,12765,0,1755869429,13020.81597122999,77.80329168000026,53371.82659296001 2025-08-22,13:30:31.000,234,10973918,12805,0,1755869430,13020.88333433,77.82443906999833,53371.882489920004 2025-08-22,13:30:32.000,234,10973988,12565,0,1755869431,13020.991115289995,77.7962425500009,53371.93838688 2025-08-22,13:30:33.000,234,10974012,12725,0,1755869432,13021.08542363,77.8596847200024,53371.96633536 2025-08-22,13:30:34.000,234,10973944,12965,0,1755869433,13021.13931410999,77.93722515000263,53372.0152452 2025-08-22,13:30:35.000,234,10973968,12845,0,1755869434,13021.213413519996,77.95132341000135,53372.06415504001 2025-08-22,13:30:36.000,234,10973971,12765,0,1755869435,13021.253831379996,77.97951992999879,53372.0851164 2025-08-22,13:30:37.000,234,10973948,12605,0,1755869436,13021.327930790001,78.03591297000094,53372.071142160006 2025-08-22,13:30:38.000,234,10973958,12645,0,1755869437,13021.368348650001,78.06410948999837,53372.1549876 2025-08-22,13:30:39.000,234,10973951,12805,0,1755869438,13021.368348650001,78.12050253000052,53372.23184592001 2025-08-22,13:30:40.000,234,10973990,12605,0,1755869439,13021.402030199992,78.14869904999796,53372.217871680004 2025-08-22,13:30:41.000,234,10973991,12565,0,1755869440,13021.415502819997,78.19804296000075,53372.266781520004 2025-08-22,13:30:42.000,234,10973986,12885,0,1755869441,13021.415502819997,78.28263252000033,53372.32267848 2025-08-22,13:30:43.000,234,10973941,12885,0,1755869442,13021.449184370002,78.33902556000248,53372.336652720005 2025-08-22,13:30:44.000,234,10974033,12725,0,1755869443,13021.455920679997,78.42361512000207,53372.434472400004 2025-08-22,13:30:45.000,234,10973940,12525,0,1755869444,13021.462656989992,78.46590989999822,53372.434472400004 2025-08-22,13:30:46.000,234,10973988,12605,0,1755869445,13021.449184370002,78.5011555500023,53372.46242088 2025-08-22,13:30:47.000,234,10973939,12445,0,1755869446,13021.415502819997,78.55049945999781,53372.455433760006 2025-08-22,13:30:48.000,234,10973981,12645,0,1755869447,13021.361612339992,78.62099075999868,53372.48338224 2025-08-22,13:30:49.000,234,10973968,12485,0,1755869448,13021.327930790001,78.67738380000083,53372.47639512001 2025-08-22,13:30:50.000,234,10973987,12525,0,1755869449,13021.361612339992,78.74787510000169,53372.54626632001 2025-08-22,13:30:51.000,234,10973991,12845,0,1755869450,13021.300985549991,78.79016987999785,53372.51831784 2025-08-22,13:30:52.000,234,10974002,13165,0,1755869451,13021.240358759991,78.86771030999807,53372.56024056 2025-08-22,13:30:53.000,234,10973978,12765,0,1755869452,13021.22688614,78.91705422000086,53372.602163280004 2025-08-22,13:30:54.000,234,10973956,12965,0,1755869453,13021.19994089999,78.9452507399983,53372.64408600001 2025-08-22,13:30:55.000,234,10974020,12525,0,1755869454,13021.18646828,79.02984029999789,53372.58818904 2025-08-22,13:30:56.000,234,10973958,12805,0,1755869455,13021.13931410999,79.07918421000068,53372.68600872 2025-08-22,13:30:57.000,234,10973972,12645,0,1755869456,13021.09889624999,79.13557725000283,53372.69299584001 2025-08-22,13:30:58.000,234,10973971,12605,0,1755869457,13021.011324219995,79.22721594000177,53372.69998296 2025-08-22,13:30:59.000,234,10973978,12605,0,1755869458,13020.99785159999,79.2554124599992,53372.69998296 2025-08-22,13:31:00.000,234,10974003,12765,0,1755869459,13020.97764266999,79.34705114999815,53372.64408600001 2025-08-22,13:31:01.000,234,10974025,12605,0,1755869460,13020.890070639995,79.38229680000222,53372.70697008 2025-08-22,13:31:02.000,234,10973977,12565,0,1755869461,13020.849652779994,79.4034441900003,53372.672034480005 2025-08-22,13:31:03.000,234,10973972,12925,0,1755869462,13020.829443849994,79.45983723000245,53372.69998296 2025-08-22,13:31:04.000,234,10974021,12605,0,1755869463,13020.768817059994,79.50918113999796,53372.76286704001 2025-08-22,13:31:05.000,234,10974007,12525,0,1755869464,13020.735135509989,79.55852505000075,53372.75587992 2025-08-22,13:31:06.000,234,10974014,12965,0,1755869465,13020.735135509989,79.60786896000354,53372.76286704001 2025-08-22,13:31:07.000,234,10973986,12965,0,1755869466,13020.708190269994,79.64311461000034,53372.76286704001 2025-08-22,13:31:08.000,234,10973993,12925,0,1755869467,13020.640827169998,79.67131112999778,53372.741905680006 2025-08-22,13:31:09.000,234,10974010,12645,0,1755869468,13020.634090859989,79.70655678000185,53372.77684128 2025-08-22,13:31:10.000,234,10973959,12685,0,1755869469,13020.634090859989,79.76999895000336,53372.76286704001 2025-08-22,13:31:11.000,234,10974034,12645,0,1755869470,13020.613881929989,79.78409721000207,53372.78382840001 2025-08-22,13:31:12.000,234,10973967,12605,0,1755869471,13020.553255139988,79.82639198999823,53372.80478976 2025-08-22,13:31:13.000,234,10973984,12725,0,1755869472,13020.600409309998,79.8616376400023,53372.818764 2025-08-22,13:31:14.000,234,10973967,12845,0,1755869473,13020.553255139988,79.87573590000102,53372.82575112 2025-08-22,13:31:15.000,234,10973984,13125,0,1755869474,13020.573464069988,79.91098154999781,53372.818764 2025-08-22,13:31:16.000,234,10973990,12845,0,1755869475,13020.559991449998,79.9603254600006,53372.84671248 2025-08-22,13:31:17.000,234,10973962,12485,0,1755869476,13020.539782519998,79.97442371999932,53372.79780264 2025-08-22,13:31:18.000,234,10973988,12605,0,1755869477,13020.546518829993,80.05196414999955,53372.86068672001 2025-08-22,13:31:19.000,234,10974048,12725,0,1755869478,13020.553255139988,80.02376763000211,53372.839725360005 2025-08-22,13:31:20.000,234,10973958,12765,0,1755869479,13020.553255139988,80.05196414999955,53372.86767384 2025-08-22,13:31:21.000,234,10974022,12725,0,1755869480,13020.539782519998,80.11540632000106,53372.888635200005 2025-08-22,13:31:22.000,234,10973978,12965,0,1755869481,13020.546518829993,80.06606240999827,53372.958506400006 2025-08-22,13:31:23.000,234,10974007,12805,0,1755869482,13020.600409309998,80.15770110000449,53372.91658368 2025-08-22,13:31:24.000,234,10973995,12845,0,1755869483,13020.600409309998,80.15770110000449,53372.937545040004 2025-08-22,13:31:25.000,234,10974020,12765,0,1755869484,13020.654299789989,80.21409413999936,53372.97946776001 2025-08-22,13:31:26.000,234,10974005,12925,0,1755869485,13020.661036099998,80.23524153000471,53373.01440336 2025-08-22,13:31:27.000,234,10973952,12965,0,1755869486,13020.708190269994,80.24229066000407,53372.98645488 2025-08-22,13:31:28.000,234,10973963,13005,0,1755869487,13020.728399199994,80.3057328299983,53373.01440336 2025-08-22,13:31:29.000,234,10974009,12925,0,1755869488,13020.75534443999,80.31278195999766,53372.97946776001 2025-08-22,13:31:30.000,234,10973960,12965,0,1755869489,13020.748608129994,80.34097848000238,53372.958506400006 2025-08-22,13:31:31.000,234,10974005,12965,0,1755869490,13020.768817059994,80.41146978000324,53373.007416240005 2025-08-22,13:31:32.000,234,10973967,12765,0,1755869491,13020.79576229999,80.46786281999812,53373.03536472 2025-08-22,13:31:33.000,234,10973946,12645,0,1755869492,13020.849652779994,80.5665506400037,53373.03536472 2025-08-22,13:31:34.000,234,10974002,12845,0,1755869493,13020.87659801999,80.6017962900005,53373.09824880001 2025-08-22,13:31:35.000,234,10973967,12645,0,1755869494,13020.930488499995,80.64409107000392,53373.11222304 2025-08-22,13:31:36.000,234,10973932,12645,0,1755869495,13020.93722480999,80.69343497999944,53373.15414576 2025-08-22,13:31:37.000,234,10973999,12685,0,1755869496,13020.96417005,80.73572976000287,53373.14715864001 2025-08-22,13:31:38.000,234,10974015,12805,0,1755869497,13021.03826945999,80.77802453999902,53373.16113288 2025-08-22,13:31:39.000,234,10974007,12765,0,1755869498,13021.07868731999,80.8767123600046,53373.16812000001 2025-08-22,13:31:40.000,234,10973998,12765,0,1755869499,13021.11910517999,80.93310539999948,53373.2030556 2025-08-22,13:31:41.000,234,10974028,12845,0,1755869500,13021.17973196999,80.99654757000098,53373.224016960005 2025-08-22,13:31:42.000,234,10973964,12765,0,1755869501,13021.16625935,81.06703887000185,53373.2030556 2025-08-22,13:31:43.000,234,10973972,12725,0,1755869502,13021.19994089999,81.10228451999865,53373.2030556 2025-08-22,13:31:44.000,234,10973964,12885,0,1755869503,13021.240358759991,81.17277581999952,53373.21702984001 2025-08-22,13:31:45.000,234,10973949,13005,0,1755869504,13021.267304,81.2221197300023,53373.25895256 2025-08-22,13:31:46.000,234,10973935,12445,0,1755869505,13021.274040309996,81.31375842000125,53373.34978512 2025-08-22,13:31:47.000,234,10973980,12645,0,1755869506,13021.267304,81.32080755000061,53373.26593968001 2025-08-22,13:31:48.000,234,10974001,12805,0,1755869507,13021.307721860001,81.38424972000212,53373.35677224 2025-08-22,13:31:49.000,234,10973977,12725,0,1755869508,13021.321194479991,81.41949536999891,53373.40568208001 2025-08-22,13:31:50.000,234,10973968,12725,0,1755869509,13021.327930790001,81.47588841000106,53373.40568208001 2025-08-22,13:31:51.000,234,10973981,12765,0,1755869510,13021.408766510001,81.5040849299985,53373.45459192001 2025-08-22,13:31:52.000,234,10973972,12605,0,1755869511,13021.395293889997,81.56047797000065,53373.38472072001 2025-08-22,13:31:53.000,234,10973938,12725,0,1755869512,13021.435711749997,81.55342884000129,53373.41965632 2025-08-22,13:31:54.000,234,10973963,12685,0,1755869513,13021.530020090002,81.55342884000129,53373.42664344 2025-08-22,13:31:55.000,234,10974020,12925,0,1755869514,13021.550229020002,81.60982188000344,53373.48952752 2025-08-22,13:31:56.000,234,10974026,12965,0,1755869515,13021.563701639992,81.63801840000087,53373.42664344 2025-08-22,13:31:57.000,234,10974013,13045,0,1755869516,13021.583910569992,81.69441144000302,53373.47555328 2025-08-22,13:31:58.000,234,10974010,12685,0,1755869517,13021.631064740002,81.65916578999895,53373.46856616 2025-08-22,13:31:59.000,234,10974009,12805,0,1755869518,13021.644537359993,81.70850970000174,53373.46856616 2025-08-22,13:32:00.000,234,10974010,12805,0,1755869519,13021.664746289993,81.72260796000046,53373.49651464 2025-08-22,13:32:01.000,234,10974039,12605,0,1755869520,13021.718636769998,81.72260796000046,53373.52446312 2025-08-22,13:32:02.000,234,10973965,12885,0,1755869521,13021.745582009993,81.76490274000389,53373.59433432 2025-08-22,13:32:03.000,234,10973970,12605,0,1755869522,13021.812945109989,81.78605013000197,53373.580360080006 2025-08-22,13:32:04.000,234,10973998,12605,0,1755869523,13021.846626659993,81.82834490999812,53373.53145024001 2025-08-22,13:32:05.000,234,10973983,13005,0,1755869524,13021.846626659993,81.8142466499994,53373.57337296001 2025-08-22,13:32:06.000,234,10974020,12485,0,1755869525,13021.893780829989,81.84949230000348,53373.56638584 2025-08-22,13:32:07.000,234,10973981,12365,0,1755869526,13021.913989759989,81.84949230000348,53373.5873472 2025-08-22,13:32:08.000,234,10973997,12805,0,1755869527,13021.981352859999,81.85654143000284,53373.559398720005 2025-08-22,13:32:09.000,234,10974032,12725,0,1755869528,13021.961143929999,81.87768882000091,53373.53843736 2025-08-22,13:32:10.000,234,10974025,12885,0,1755869529,13022.01503440999,81.9270327300037,53373.60132144001 2025-08-22,13:32:11.000,234,10973993,12965,0,1755869530,13022.001561789999,81.97637663999922,53373.65023128001 2025-08-22,13:32:12.000,234,10973977,12765,0,1755869531,13022.01503440999,82.00457316000393,53373.56638584 2025-08-22,13:32:13.000,234,10973953,12965,0,1755869532,13022.021770719999,81.99752403000457,53373.692154 2025-08-22,13:32:14.000,234,10973985,12725,0,1755869533,13022.028507029994,81.99752403000457,53373.63625704 2025-08-22,13:32:15.000,234,10973983,12445,0,1755869534,13022.07566119999,81.98342576999858,53373.66420552 2025-08-22,13:32:16.000,234,10973981,12765,0,1755869535,13022.068924889994,81.97637663999922,53373.66420552 2025-08-22,13:32:17.000,234,10973995,12965,0,1755869536,13022.09587012999,81.97637663999922,53373.66420552 2025-08-22,13:32:18.000,234,10973972,12685,0,1755869537,13022.089133819994,81.91293446999771,53373.67119264001 2025-08-22,13:32:19.000,234,10974028,12605,0,1755869538,13022.1430243,81.89178707999963,53373.6572184 2025-08-22,13:32:20.000,234,10973945,13005,0,1755869539,13022.19691477999,81.9270327300037,53373.69914112001 2025-08-22,13:32:21.000,234,10974001,12645,0,1755869540,13022.21712370999,81.87063969000155,53373.692154 2025-08-22,13:32:22.000,234,10973975,12925,0,1755869541,13022.210387399995,81.83539404000476,53373.69914112001 2025-08-22,13:32:23.000,234,10974017,12685,0,1755869542,13022.291223119995,81.8635905600022,53373.73407672 2025-08-22,13:32:24.000,234,10973967,12765,0,1755869543,13022.30469574,81.82129577999876,53373.70612824 2025-08-22,13:32:25.000,234,10973923,12685,0,1755869544,13022.3451136,81.76490274000389,53373.69914112001 2025-08-22,13:32:26.000,234,10973947,13085,0,1755869545,13022.439421939991,81.72965708999982,53373.75503808 2025-08-22,13:32:27.000,234,10973975,12765,0,1755869546,13022.44615825,81.68736231000366,53373.75503808 2025-08-22,13:32:28.000,234,10973995,12805,0,1755869547,13022.473103489996,81.62392014000216,53373.71311536 2025-08-22,13:32:29.000,234,10973978,12645,0,1755869548,13022.506785040001,81.53933058000257,53373.727089600005 2025-08-22,13:32:30.000,234,10973954,12685,0,1755869549,13022.580884449992,81.51113405999786,53373.81093504 2025-08-22,13:32:31.000,234,10973959,12685,0,1755869550,13022.601093379992,81.39834798000084,53373.72010248001 2025-08-22,13:32:42.000,234,10973953,13045,0,1755869561,13023.106316629994,80.88376149000396,53373.75503808 2025-08-22,13:32:43.000,234,10973974,12965,0,1755869562,13023.126525559994,80.90490888000204,53373.73407672 2025-08-22,13:32:44.000,234,10973964,12685,0,1755869563,13023.187152349994,80.83441758000117,53373.78298656 2025-08-22,13:32:45.000,234,10973956,12725,0,1755869564,13023.247779139994,80.84851583999989,53373.81093504 2025-08-22,13:32:46.000,234,10973964,12565,0,1755869565,13023.328614859995,80.84146671000053,53373.775999440004 2025-08-22,13:32:47.000,234,10973944,12725,0,1755869566,13023.36229641,80.86966322999797,53373.80394792 2025-08-22,13:32:48.000,234,10973988,12685,0,1755869567,13023.37576902999,80.82031932000245,53373.80394792 2025-08-22,13:32:49.000,234,10973934,13045,0,1755869568,13023.43639581999,80.83441758000117,53373.75503808 2025-08-22,13:32:50.000,234,10973949,12565,0,1755869569,13023.449868439995,80.83441758000117,53373.796960800006 2025-08-22,13:32:51.000,234,10973958,12965,0,1755869570,13023.48354999,80.8767123600046,53373.83888352001 2025-08-22,13:33:02.000,234,10973956,12845,0,1755869581,13023.64522143,80.84851583999989,53373.85285776 2025-08-22,13:33:03.000,234,10974016,12445,0,1755869582,13023.651957739996,80.84851583999989,53373.85285776 2025-08-22,13:33:04.000,234,10973944,12525,0,1755869583,13023.672166669996,80.86261409999861,53373.943690320004 2025-08-22,13:33:05.000,234,10973929,12845,0,1755869584,13023.678902979991,80.79212279999774,53373.894780480005 2025-08-22,13:33:06.000,234,10973978,12605,0,1755869585,13023.68563929,80.80622106000374,53373.86683200001 2025-08-22,13:33:07.000,234,10973998,12685,0,1755869586,13023.719320839991,80.75687715000095,53373.88080624 2025-08-22,13:33:08.000,234,10973967,12805,0,1755869587,13023.746266080001,80.71458237000479,53373.894780480005 2025-08-22,13:33:09.000,234,10973954,12685,0,1755869588,13023.753002389996,80.7004841099988,53373.88080624 2025-08-22,13:33:10.000,234,10973938,12765,0,1755869589,13023.827101800001,80.61589454999921,53373.88779336001 2025-08-22,13:33:11.000,234,10973970,12725,0,1755869590,13023.806892870001,80.65114020000328,53373.87381912 2025-08-22,13:33:12.000,234,10973978,12725,0,1755869591,13023.806892870001,80.58064890000242,53373.88080624 2025-08-22,13:33:13.000,234,10973875,12445,0,1755869592,13023.827101800001,80.52425586000027,53373.9017676 2025-08-22,13:33:14.000,234,10973971,12685,0,1755869593,13023.854047039997,80.48196108000411,53373.8318964 2025-08-22,13:33:15.000,234,10973982,12445,0,1755869594,13023.867519660002,80.46081368999876,53373.87381912 2025-08-22,13:33:16.000,234,10973997,12805,0,1755869595,13023.860783349992,80.43261717000132,53373.82490928 2025-08-22,13:33:17.000,234,10974029,12645,0,1755869596,13023.880992279992,80.36917499999981,53373.81093504 2025-08-22,13:33:18.000,234,10973924,12925,0,1755869597,13023.887728590002,80.36212587000045,53373.83888352001 2025-08-22,13:33:19.000,234,10973940,12605,0,1755869598,13023.867519660002,80.29163456999959,53373.83888352001 2025-08-22,13:33:20.000,234,10973929,12885,0,1755869599,13023.907937520002,80.27048718000151,53373.85285776 2025-08-22,13:33:21.000,234,10973946,12845,0,1755869600,13023.901201209992,80.22114326999872,53373.85285776 2025-08-22,13:33:22.000,234,10973935,12805,0,1755869601,13023.867519660002,80.17884849000257,53373.86683200001 2025-08-22,13:33:23.000,234,10973978,12725,0,1755869602,13023.847310730001,80.1717993600032,53373.81792216001 2025-08-22,13:33:24.000,234,10973936,12685,0,1755869603,13023.833838109997,80.1436028399985,53373.82490928 2025-08-22,13:33:25.000,234,10973930,12885,0,1755869604,13023.800156559992,80.12245545000042,53373.85285776 2025-08-22,13:33:26.000,234,10973959,12405,0,1755869605,13023.820365489992,80.10130806000234,53373.88779336001 2025-08-22,13:33:27.000,234,10973972,12605,0,1755869606,13023.793420249996,80.08720980000362,53373.88779336001 2025-08-22,13:33:28.000,234,10973955,12565,0,1755869607,13023.766475010001,80.03081676000147,53373.85285776 2025-08-22,13:33:29.000,234,10973956,12805,0,1755869608,13023.719320839991,80.01671850000275,53373.82490928 2025-08-22,13:33:30.000,234,10974005,12605,0,1755869609,13023.692375599996,80.0096693700034,53373.87381912 2025-08-22,13:33:31.000,234,10973942,12725,0,1755869610,13023.61827618999,79.99557111000468,53373.83888352001 2025-08-22,13:33:32.000,234,10973946,12805,0,1755869611,13023.571122019996,79.97442371999932,53373.82490928 2025-08-22,13:33:33.000,234,10973949,12645,0,1755869612,13023.52396785,79.95327633000124,53373.78298656 2025-08-22,13:33:34.000,234,10973940,12805,0,1755869613,13023.48354999,79.94622720000189,53373.80394792 2025-08-22,13:33:35.000,234,10973964,12645,0,1755869614,13023.41618688999,79.91803068000445,53373.81093504 2025-08-22,13:33:36.000,234,10973934,12725,0,1755869615,13023.36229641,79.8616376400023,53373.70612824 2025-08-22,13:33:37.000,234,10973926,12645,0,1755869616,13023.26125176,79.83344112000486,53373.692154 2025-08-22,13:33:38.000,234,10973949,12445,0,1755869617,13023.241042829999,79.83344112000486,53373.71311536 2025-08-22,13:33:39.000,234,10973962,12605,0,1755869618,13023.180416039999,79.81229372999951,53373.72010248001 2025-08-22,13:33:40.000,234,10973927,13005,0,1755869619,13023.113052939989,79.79114634000143,53373.74106384001 2025-08-22,13:33:41.000,234,10973910,12765,0,1755869620,13023.079371389998,79.748851559998,53373.67119264001 2025-08-22,13:33:42.000,234,10973955,12765,0,1755869621,13023.005271979993,79.748851559998,53373.63625704 2025-08-22,13:33:43.000,234,10974017,12565,0,1755869622,13022.964854119993,79.72065504000057,53373.678179760005 2025-08-22,13:33:44.000,234,10973937,12605,0,1755869623,13022.931172569988,79.69245852000313,53373.727089600005 2025-08-22,13:33:45.000,234,10973935,12965,0,1755869624,13022.890754710003,79.66426199999842,53373.68516688 2025-08-22,13:33:46.000,234,10973940,12645,0,1755869625,13022.809918990002,79.6501637399997,53373.62228280001 2025-08-22,13:33:47.000,234,10973974,12725,0,1755869626,13022.809918990002,79.59377070000482,53373.57337296001 2025-08-22,13:33:48.000,234,10973970,12845,0,1755869627,13022.769501130002,79.60081983000418,53373.60132144001 2025-08-22,13:33:49.000,234,10973979,12845,0,1755869628,13022.715610649997,79.58672156999819,53373.53145024001 2025-08-22,13:33:50.000,234,10973975,12645,0,1755869629,13022.668456480002,79.54442679000203,53373.54542448 2025-08-22,13:33:51.000,234,10973948,12805,0,1755869630,13022.607829690001,79.54442679000203,53373.55241160001 2025-08-22,13:33:52.000,234,10973946,12845,0,1755869631,13022.560675519991,79.5021320099986,53373.52446312 2025-08-22,13:33:53.000,234,10974031,12445,0,1755869632,13022.533730279996,79.53032853000332,53373.517476 2025-08-22,13:33:54.000,234,10973975,12965,0,1755869633,13022.506785040001,79.5021320099986,53373.48952752 2025-08-22,13:33:55.000,234,10973963,12805,0,1755869634,13022.459630869991,79.48098462000053,53373.49651464 2025-08-22,13:33:56.000,234,10973973,12765,0,1755869635,13022.419213009991,79.47393549000117,53373.510488880005 2025-08-22,13:33:57.000,234,10974033,12685,0,1755869636,13022.38553146,79.44573897000373,53373.50350176001 2025-08-22,13:33:58.000,234,10973960,12485,0,1755869637,13022.32490467,79.44573897000373,53373.54542448 2025-08-22,13:33:59.000,234,10973988,12605,0,1755869638,13022.30469574,79.43164070999774,53373.440617680004 2025-08-22,13:34:00.000,234,10973960,12605,0,1755869639,13022.230596329995,79.41754244999902,53373.39869496 2025-08-22,13:34:01.000,234,10973982,12805,0,1755869640,13022.210387399995,79.41049331999966,53373.391707840005 2025-08-22,13:34:02.000,234,10973919,12605,0,1755869641,13022.190178469995,79.4034441900003,53373.342798000005 2025-08-22,13:34:03.000,234,10974002,12725,0,1755869642,13022.190178469995,79.37524767000286,53373.3777336 2025-08-22,13:34:04.000,234,10973976,12765,0,1755869643,13022.15649691999,79.31180550000136,53373.440617680004 2025-08-22,13:34:05.000,234,10973960,12725,0,1755869644,13022.16323323,79.2554124599992,53373.391707840005 2025-08-22,13:34:06.000,234,10973944,13005,0,1755869645,13022.089133819994,79.23426507000113,53373.36375936001 2025-08-22,13:34:07.000,234,10974006,12725,0,1755869646,13022.09587012999,79.26246158999857,53373.35677224 2025-08-22,13:34:08.000,234,10974011,12605,0,1755869647,13022.089133819994,79.22721594000177,53373.35677224 2025-08-22,13:34:09.000,234,10973925,12925,0,1755869648,13022.08239751,79.18492115999834,53373.33581088001 2025-08-22,13:34:10.000,234,10973969,12725,0,1755869649,13022.08239751,79.16377377000026,53373.31484952001 2025-08-22,13:34:11.000,234,10973958,12965,0,1755869650,13022.05545226999,79.1567246400009,53373.34978512 2025-08-22,13:34:12.000,234,10973977,12845,0,1755869651,13022.028507029994,79.10738072999811,53373.28690104001 2025-08-22,13:34:13.000,234,10973988,12805,0,1755869652,13022.06218858,79.12852812000347,53373.35677224 2025-08-22,13:34:14.000,234,10973991,12805,0,1755869653,13022.05545226999,79.0932824699994,53373.3078624 2025-08-22,13:34:15.000,234,10973955,12805,0,1755869654,13022.05545226999,79.1214789900041,53373.33581088001 2025-08-22,13:34:16.000,234,10973993,12805,0,1755869655,13022.048715959994,79.08623334000004,53373.33581088001 2025-08-22,13:34:17.000,234,10973964,12845,0,1755869656,13022.07566119999,79.0580368200026,53373.35677224 2025-08-22,13:34:18.000,234,10973953,12885,0,1755869657,13022.089133819994,79.04393856000388,53373.342798000005 2025-08-22,13:34:19.000,234,10973966,12645,0,1755869658,13022.068924889994,79.03688943000452,53373.32183664 2025-08-22,13:34:20.000,234,10973983,12605,0,1755869659,13022.05545226999,79.03688943000452,53373.30087528 2025-08-22,13:34:21.000,234,10973943,12485,0,1755869660,13022.068924889994,79.02279116999853,53373.37074648 2025-08-22,13:34:22.000,234,10973870,12805,0,1755869661,13022.03524333999,79.02279116999853,53373.28690104001 2025-08-22,13:34:23.000,234,10973967,12725,0,1755869662,13022.089133819994,79.05098769000324,53373.35677224 2025-08-22,13:34:24.000,234,10973984,12605,0,1755869663,13022.04197965,79.0580368200026,53373.34978512 2025-08-22,13:34:25.000,234,10973911,12845,0,1755869664,13022.07566119999,79.04393856000388,53373.3777336 2025-08-22,13:34:26.000,234,10973946,12525,0,1755869665,13022.05545226999,79.06508595000196,53373.3777336 2025-08-22,13:34:27.000,234,10974004,12965,0,1755869666,13022.08239751,79.0932824699994,53373.41965632 2025-08-22,13:34:28.000,234,10974008,12645,0,1755869667,13022.028507029994,79.11442986000475,53373.3777336 2025-08-22,13:34:29.000,234,10973977,12365,0,1755869668,13021.988089169994,79.14262638000218,53373.37074648 2025-08-22,13:34:30.000,234,10973956,12845,0,1755869669,13021.99482547999,79.1567246400009,53373.3777336 2025-08-22,13:34:31.000,234,10973937,13005,0,1755869670,13021.981352859999,79.18492115999834,53373.440617680004 2025-08-22,13:34:32.000,234,10973985,12565,0,1755869671,13021.954407619989,79.22016681000241,53373.37074648 2025-08-22,13:34:33.000,234,10973983,12605,0,1755869672,13021.967880239994,79.2554124599992,53373.45459192001 2025-08-22,13:34:34.000,234,10973973,12605,0,1755869673,13021.961143929999,79.29065811000328,53373.48254040001 2025-08-22,13:34:35.000,234,10973965,12685,0,1755869674,13021.934198689989,79.34705114999815,53373.49651464 2025-08-22,13:34:36.000,234,10973953,12885,0,1755869675,13021.920726069999,79.36114941000415,53373.49651464 2025-08-22,13:34:37.000,234,10973996,12685,0,1755869676,13021.860099279998,79.4034441900003,53373.49651464 2025-08-22,13:34:38.000,234,10973990,12885,0,1755869677,13021.806208799993,79.44573897000373,53373.52446312 2025-08-22,13:34:39.000,234,10973992,12445,0,1755869678,13021.779263559998,79.5021320099986,53373.50350176001 2025-08-22,13:34:40.000,234,10973969,12805,0,1755869679,13021.738845699998,79.53737766000268,53373.53145024001 2025-08-22,13:34:41.000,234,10973981,12805,0,1755869680,13021.658009979998,79.59377070000482,53373.53145024001 2025-08-22,13:34:42.000,234,10973975,12845,0,1755869681,13021.597383189997,79.6149180900029,53373.50350176001 2025-08-22,13:34:43.000,234,10973986,12525,0,1755869682,13021.577174259997,79.69245852000313,53373.510488880005 2025-08-22,13:34:44.000,234,10973928,12725,0,1755869683,13021.476129609997,79.73475329999928,53373.46856616 2025-08-22,13:34:45.000,234,10973967,12805,0,1755869684,13021.435711749997,79.77704808000271,53373.47555328 2025-08-22,13:34:46.000,234,10973957,12405,0,1755869685,13021.388557580001,79.82639198999823,53373.517476 2025-08-22,13:34:47.000,234,10973971,12645,0,1755869686,13021.334667099996,79.85458851000294,53373.52446312 2025-08-22,13:34:48.000,234,10973999,12685,0,1755869687,13021.267304,79.93212894000317,53373.54542448 2025-08-22,13:34:49.000,234,10973993,12725,0,1755869688,13021.15952303999,79.96737458999996,53373.49651464 2025-08-22,13:34:50.000,234,10973980,12365,0,1755869689,13021.10563256,79.99557111000468,53373.47555328 2025-08-22,13:34:51.000,234,10973941,12965,0,1755869690,13021.03826945999,80.01671850000275,53373.48254040001 2025-08-22,13:34:52.000,234,10973946,12965,0,1755869691,13020.90354326,80.1083571900017,53373.40568208001 2025-08-22,13:34:53.000,234,10973944,12565,0,1755869692,13020.8631254,80.11540632000106,53373.52446312 2025-08-22,13:34:54.000,234,10973950,12725,0,1755869693,13020.802498609999,80.13655370999913,53373.42664344 2025-08-22,13:34:55.000,234,10973971,12605,0,1755869694,13020.701453959999,80.15065196999785,53373.42664344 2025-08-22,13:34:56.000,234,10973982,12805,0,1755869695,13020.613881929989,80.18589762000192,53373.45459192001 2025-08-22,13:34:57.000,234,10973990,12765,0,1755869696,13020.533046209988,80.22114326999872,53373.38472072001 2025-08-22,13:34:58.000,234,10973977,12725,0,1755869697,13020.499364659998,80.17884849000257,53373.412669200006 2025-08-22,13:34:59.000,234,10973995,12805,0,1755869698,13020.384847389993,80.19294675000128,53373.37074648 2025-08-22,13:35:00.000,234,10973988,12605,0,1755869699,13020.290539050002,80.24933979000343,53373.39869496 2025-08-22,13:35:01.000,234,10974013,12685,0,1755869700,13020.176021779997,80.25638892000279,53373.34978512 2025-08-22,13:35:02.000,234,10973959,12965,0,1755869701,13020.088449750001,80.24229066000407,53373.244978320006 2025-08-22,13:35:03.000,234,10973929,13005,0,1755869702,13020.00761403,80.23524153000471,53373.3078624 2025-08-22,13:35:04.000,234,10973960,12685,0,1755869703,13019.85941520999,80.22819239999808,53373.244978320006 2025-08-22,13:35:05.000,234,10973973,12965,0,1755869704,13019.76510687,80.19999588000064,53373.26593968001 2025-08-22,13:35:06.000,234,10973950,12805,0,1755869705,13019.650589599994,80.1717993600032,53373.19606848001 2025-08-22,13:35:07.000,234,10973985,12645,0,1755869706,13019.55628125999,80.18589762000192,53373.15414576 2025-08-22,13:35:08.000,234,10973969,12925,0,1755869707,13019.448500299994,80.12245545000042,53373.19606848001 2025-08-22,13:35:09.000,234,10974010,12765,0,1755869708,13019.354191959988,80.11540632000106,53373.11222304 2025-08-22,13:35:10.000,234,10973915,13005,0,1755869709,13019.259883619998,80.06606240999827,53373.04933896001 2025-08-22,13:35:11.000,234,10973939,12725,0,1755869710,13019.179047899997,80.03081676000147,53373.02837760001 2025-08-22,13:35:12.000,234,10973947,12805,0,1755869711,13019.057794319997,79.99557111000468,53372.97946776001 2025-08-22,13:35:13.000,234,10973954,12645,0,1755869712,13018.990431220001,79.98852197999804,53372.937545040004 2025-08-22,13:35:14.000,234,10973938,12805,0,1755869713,13018.902859189991,79.98147284999868,53372.89562232 2025-08-22,13:35:15.000,234,10973974,12925,0,1755869714,13018.835496089996,79.93917807000253,53372.83273824001 2025-08-22,13:35:16.000,234,10973927,12885,0,1755869715,13018.72097881999,79.88983415999974,53372.78382840001 2025-08-22,13:35:17.000,234,10973990,12565,0,1755869716,13018.653615719995,79.84753938000358,53372.82575112 2025-08-22,13:35:18.000,234,10973991,12565,0,1755869717,13018.59972523999,79.82639198999823,53372.80478976 2025-08-22,13:35:19.000,234,10973958,12805,0,1755869718,13018.54583476,79.77704808000271,53372.720944320004 2025-08-22,13:35:20.000,234,10973966,12845,0,1755869719,13018.44479011,79.78409721000207,53372.63011176 2025-08-22,13:35:21.000,234,10974010,12845,0,1755869720,13018.411108559994,79.748851559998,53372.623124640006 2025-08-22,13:35:22.000,234,10973981,12685,0,1755869721,13018.35721807999,79.73475329999928,53372.58818904 2025-08-22,13:35:23.000,234,10973967,12805,0,1755869722,13018.35721807999,79.748851559998,53372.52530496001 2025-08-22,13:35:24.000,234,10973969,12765,0,1755869723,13018.296591289989,79.69245852000313,53372.49036936 2025-08-22,13:35:25.000,234,10974005,12805,0,1755869724,13018.249437119994,79.67131112999778,53372.44145952 2025-08-22,13:35:26.000,234,10973960,12965,0,1755869725,13018.229228189994,79.6501637399997,53372.39254968 2025-08-22,13:35:27.000,234,10974009,12685,0,1755869726,13018.202282949998,79.63606548000098,53372.385562560004 2025-08-22,13:35:28.000,234,10973952,12605,0,1755869727,13018.215755569989,79.60786896000354,53372.3646012 2025-08-22,13:35:29.000,234,10973995,12765,0,1755869728,13018.182074019998,79.56557418000011,53372.30870424001 2025-08-22,13:35:30.000,234,10973973,12765,0,1755869729,13018.229228189994,79.54442679000203,53372.287742880006 2025-08-22,13:35:31.000,234,10974021,13005,0,1755869730,13018.262909739999,79.55852505000075,53372.287742880006 2025-08-22,13:35:32.000,234,10973985,12645,0,1755869731,13018.283118669999,79.5514759200014,53372.30171712 2025-08-22,13:35:33.000,234,10973979,12765,0,1755869732,13018.330272839994,79.52327940000396,53372.23184592001 2025-08-22,13:35:34.000,234,10973980,12765,0,1755869733,13018.363954389999,79.5021320099986,53372.21088456001 2025-08-22,13:35:35.000,234,10973984,13165,0,1755869734,13018.411108559994,79.5021320099986,53372.1549876 2025-08-22,13:35:36.000,234,10973936,12725,0,1755869735,13018.46499904,79.48098462000053,53372.18992320001 2025-08-22,13:35:37.000,234,10973985,12605,0,1755869736,13018.52562583,79.42459157999838,53372.18992320001 2025-08-22,13:35:38.000,234,10973964,12645,0,1755869737,13018.59972523999,79.43164070999774,53372.238833040006 2025-08-22,13:35:39.000,234,10974011,12605,0,1755869738,13018.66708834,79.43868984000437,53372.21088456001 2025-08-22,13:35:40.000,234,10973972,12965,0,1755869739,13018.754660369996,79.45278810000309,53372.17594896 2025-08-22,13:35:41.000,234,10973941,12805,0,1755869740,13018.815287159996,79.44573897000373,53372.19691032 2025-08-22,13:35:52.000,234,10973974,12805,0,1755869751,13019.286828859993,79.60786896000354,53372.16197472001 2025-08-22,13:35:53.000,234,10974013,12805,0,1755869752,13019.205993139993,79.64311461000034,53372.16197472001 2025-08-22,13:35:54.000,234,10973970,12765,0,1755869753,13019.246410999993,79.65721286999906,53372.168961840005 2025-08-22,13:35:55.000,234,10973958,12885,0,1755869754,13019.205993139993,79.73475329999928,53372.24582016 2025-08-22,13:35:56.000,234,10973976,13125,0,1755869755,13019.158838969997,79.76999895000336,53372.16197472001 2025-08-22,13:35:57.000,234,10973975,12565,0,1755869756,13019.118421109997,79.84753938000358,53372.17594896 2025-08-22,13:35:58.000,234,10973950,12725,0,1755869757,13019.078003249997,79.88983415999974,53372.18992320001 2025-08-22,13:35:59.000,234,10973987,12645,0,1755869758,13019.024112769992,79.88278503000038,53372.18992320001 2025-08-22,13:36:00.000,234,10973968,12845,0,1755869759,13018.950013360001,79.93212894000317,53372.16197472001 2025-08-22,13:36:01.000,234,10973997,12925,0,1755869760,13018.916331809996,79.99557111000468,53372.19691032 2025-08-22,13:36:02.000,234,10973985,12605,0,1755869761,13018.774869299996,79.97442371999932,53372.14800048 2025-08-22,13:36:03.000,234,10973994,12805,0,1755869762,13018.774869299996,80.04491502000019,53372.099090640004 2025-08-22,13:36:04.000,234,10973958,12845,0,1755869763,13018.694033579995,80.05196414999955,53372.13402624 2025-08-22,13:36:05.000,234,10973980,12805,0,1755869764,13018.61993416999,80.05196414999955,53372.10607776 2025-08-22,13:36:06.000,234,10973970,13125,0,1755869765,13018.53909844999,80.05196414999955,53372.00825808 2025-08-22,13:36:07.000,234,10973952,12965,0,1755869766,13018.5054169,80.04491502000019,53372.050180800004 2025-08-22,13:36:08.000,234,10973921,12725,0,1755869767,13018.411108559994,80.03786589000083,53372.00825808 2025-08-22,13:36:09.000,234,10973979,12965,0,1755869768,13018.390899629994,80.01671850000275,53371.98729672 2025-08-22,13:36:10.000,234,10973942,12845,0,1755869769,13018.289854979994,79.9603254600006,53372.02223232001 2025-08-22,13:36:11.000,234,10973950,12605,0,1755869770,13018.249437119994,79.94622720000189,53371.94537400001 2025-08-22,13:36:12.000,234,10973959,12765,0,1755869771,13018.161865089998,79.8616376400023,53371.88947704 2025-08-22,13:36:13.000,234,10973975,12685,0,1755869772,13018.121447229998,79.85458851000294,53371.84755432 2025-08-22,13:36:14.000,234,10973988,12805,0,1755869773,13018.067556749993,79.74180242999864,53371.87550280001 2025-08-22,13:36:15.000,234,10973986,13005,0,1755869774,13017.973248410002,79.67836026000441,53371.77768312001 2025-08-22,13:36:16.000,234,10974047,13125,0,1755869775,13017.973248410002,79.60786896000354,53371.72178616 2025-08-22,13:36:17.000,234,10974016,12805,0,1755869776,13017.919357929997,79.57262330999947,53371.70781192001 2025-08-22,13:36:18.000,234,10973933,12685,0,1755869777,13017.885676379992,79.43868984000437,53371.67986344 2025-08-22,13:36:19.000,234,10973955,12925,0,1755869778,13017.825049589992,79.34000201999879,53371.65890208001 2025-08-22,13:36:20.000,234,10974022,12805,0,1755869779,13017.804840659992,79.24131420000049,53371.60300512 2025-08-22,13:36:21.000,234,10973968,12925,0,1755869780,13017.744213869992,79.16377377000026,53371.54012104001 2025-08-22,13:36:22.000,234,10973955,12645,0,1755869781,13017.670114460001,79.06508595000196,53371.51915968001 2025-08-22,13:36:23.000,234,10973972,12685,0,1755869782,13017.690323390001,78.97344726000301,53371.51217256 2025-08-22,13:36:24.000,234,10973977,12845,0,1755869783,13017.663378149991,78.89590683000279,53371.47024984001 2025-08-22,13:36:25.000,234,10974016,12885,0,1755869784,13017.649905530001,78.84656292,53371.42134000001 2025-08-22,13:36:26.000,234,10973963,12445,0,1755869785,13017.60948767,78.76197336000041,53371.36544304 2025-08-22,13:36:27.000,234,10973994,12765,0,1755869786,13017.58927874,78.69148205999954,53371.29557184 2025-08-22,13:36:28.000,234,10973969,12725,0,1755869787,13017.52191563999,78.66328554000211,53371.30954608 2025-08-22,13:36:29.000,234,10973999,12525,0,1755869788,13017.50170670999,78.58574511000188,53371.19775216 2025-08-22,13:36:30.000,234,10973958,12725,0,1755869789,13017.46802516,78.57164685000316,53371.1767908 2025-08-22,13:36:31.000,234,10973949,12565,0,1755869790,13017.38718944,78.51525381000101,53371.16980368 2025-08-22,13:36:32.000,234,10973991,12965,0,1755869791,13017.393925749995,78.48705729000358,53371.113906720006 2025-08-22,13:36:33.000,234,10973970,12645,0,1755869792,13017.40066205999,78.44476251000015,53371.113906720006 2025-08-22,13:36:34.000,234,10974016,12565,0,1755869793,13017.34677158,78.43771338000079,53371.092945360004 2025-08-22,13:36:35.000,234,10973949,13085,0,1755869794,13017.32656265,78.41656599000271,53371.05102264 2025-08-22,13:36:36.000,234,10973988,13045,0,1755869795,13017.26593586,78.39541860000463,53371.0021128 2025-08-22,13:36:37.000,234,10973931,12685,0,1755869796,13017.25919954999,78.44476251000015,53371.00909992 2025-08-22,13:36:38.000,234,10973967,13005,0,1755869797,13017.20530907,78.47295903000486,53370.97416432 2025-08-22,13:36:39.000,234,10973959,12805,0,1755869798,13017.21878168999,78.4518116399995,53370.96717720001 2025-08-22,13:36:40.000,234,10973933,12765,0,1755869799,13017.164891209999,78.47295903000486,53370.96717720001 2025-08-22,13:36:41.000,234,10973915,12645,0,1755869800,13017.111000729994,78.45886076999886,53370.91128024 2025-08-22,13:36:42.000,234,10973979,12605,0,1755869801,13017.077319179989,78.46590989999822,53370.90429312 2025-08-22,13:36:43.000,234,10973978,12685,0,1755869802,13017.070582869994,78.52230294000037,53370.86935752001 2025-08-22,13:36:44.000,234,10973977,12605,0,1755869803,13017.036901319989,78.52935206999973,53370.85538328 2025-08-22,13:36:45.000,234,10973966,12645,0,1755869804,13017.036901319989,78.55049945999781,53370.827434800005 2025-08-22,13:36:46.000,234,10973975,12485,0,1755869805,13017.057110249989,78.61394162999932,53370.84140904 2025-08-22,13:36:47.000,234,10973947,12845,0,1755869806,13017.023428699998,78.62099075999868,53370.7924992 2025-08-22,13:36:48.000,234,10973983,12805,0,1755869807,13016.976274529989,78.67738380000083,53370.778524960006 2025-08-22,13:36:49.000,234,10973959,12965,0,1755869808,13016.989747149993,78.69148205999954,53370.729615120006 2025-08-22,13:36:50.000,234,10973940,12885,0,1755869809,13017.003219769998,78.64918728000339,53370.73660224 2025-08-22,13:36:51.000,234,10973961,12685,0,1755869810,13017.009956079994,78.69148205999954,53370.729615120006 2025-08-22,13:36:52.000,234,10973999,12645,0,1755869811,13017.003219769998,78.7126294500049,53370.69467952 2025-08-22,13:36:53.000,234,10974008,12645,0,1755869812,13016.962801909998,78.7126294500049,53370.71564088 2025-08-22,13:36:54.000,234,10973988,12845,0,1755869813,13016.996483459989,78.70558031999826,53370.71564088 2025-08-22,13:36:55.000,234,10973965,13125,0,1755869814,13016.976274529989,78.74082597000233,53370.72262800001 2025-08-22,13:36:56.000,234,10973974,12565,0,1755869815,13016.956065599989,78.74082597000233,53370.65275680001 2025-08-22,13:36:57.000,234,10973960,12765,0,1755869816,13016.942592979998,78.77607161999913,53370.610834080006 2025-08-22,13:36:58.000,234,10973964,12725,0,1755869817,13016.915647739988,78.78312074999849,53370.63179544001 2025-08-22,13:36:59.000,234,10973983,13005,0,1755869818,13016.895438809988,78.76902248999977,53370.58288560001 2025-08-22,13:37:00.000,234,10973994,12725,0,1755869819,13016.861757259998,78.78312074999849,53370.54795 2025-08-22,13:37:01.000,234,10973931,12965,0,1755869820,13016.828075709993,78.78312074999849,53370.53397576001 2025-08-22,13:37:02.000,234,10974007,13045,0,1755869821,13016.774185230002,78.77607161999913,53370.52000152 2025-08-22,13:37:03.000,234,10973927,12725,0,1755869822,13016.727031059992,78.79016987999785,53370.45711744 2025-08-22,13:37:04.000,234,10973945,12725,0,1755869823,13016.686613199992,78.79721901000448,53370.46410456001 2025-08-22,13:37:05.000,234,10973985,12805,0,1755869824,13016.625986409992,78.76902248999977,53370.45013032 2025-08-22,13:37:06.000,234,10973987,12685,0,1755869825,13016.551887000001,78.79721901000448,53370.38025912 2025-08-22,13:37:07.000,234,10973964,13045,0,1755869826,13016.565359619992,78.78312074999849,53370.38724624001 2025-08-22,13:37:08.000,234,10973992,12765,0,1755869827,13016.464314969991,78.75492423000105,53370.38025912 2025-08-22,13:37:09.000,234,10973946,12765,0,1755869828,13016.417160799996,78.73377684000297,53370.31737504001 2025-08-22,13:37:10.000,234,10973995,12765,0,1755869829,13016.37000663,78.69148205999954,53370.28243944 2025-08-22,13:37:11.000,234,10973995,12845,0,1755869830,13016.295907219996,78.6985311899989,53370.31038792 2025-08-22,13:37:12.000,234,10973961,12805,0,1755869831,13016.20159887999,78.63508902000467,53370.28942656 2025-08-22,13:37:13.000,234,10973964,12685,0,1755869832,13016.134235779995,78.60689249999996,53370.26147808 2025-08-22,13:37:14.000,234,10973983,12845,0,1755869833,13016.10055422999,78.57869598000252,53370.205581120004 2025-08-22,13:37:15.000,234,10973950,12605,0,1755869834,13016.053400059995,78.57164685000316,53370.19160688 2025-08-22,13:37:16.000,234,10973965,12765,0,1755869835,13015.891728619994,78.54345032999845,53370.11474856 2025-08-22,13:37:17.000,234,10973942,12805,0,1755869836,13015.844574449999,78.51525381000101,53370.0937872 2025-08-22,13:37:18.000,234,10973929,12885,0,1755869837,13015.743529799998,78.48705729000358,53370.058851600006 2025-08-22,13:37:19.000,234,10973983,12485,0,1755869838,13015.655957769988,78.44476251000015,53370.01692888 2025-08-22,13:37:20.000,234,10974046,12885,0,1755869839,13015.595330980002,78.39541860000463,53369.98199328001 2025-08-22,13:37:21.000,234,10973982,12605,0,1755869840,13015.507758949992,78.3531238200012,53369.94705768 2025-08-22,13:37:22.000,234,10973950,12805,0,1755869841,13015.359560129997,78.2896816499997,53369.88417360001 2025-08-22,13:37:23.000,234,10973958,12765,0,1755869842,13015.312405960001,78.24033774000418,53369.86321224001 2025-08-22,13:37:24.000,234,10973940,12725,0,1755869843,13015.251779170001,78.16984644000331,53369.83526376 2025-08-22,13:37:25.000,234,10973910,12485,0,1755869844,13015.157470829996,78.11345340000116,53369.74443120001 2025-08-22,13:37:26.000,234,10974000,12485,0,1755869845,13015.117052969996,78.09230601000309,53369.67456000001 2025-08-22,13:37:27.000,234,10973955,12885,0,1755869846,13015.02948094,78.01476558000286,53369.6396244 2025-08-22,13:37:28.000,234,10973930,12885,0,1755869847,13014.94190890999,77.93722515000263,53369.583727440004 2025-08-22,13:37:29.000,234,10974006,12925,0,1755869848,13014.94864522,77.84558646000369,53369.54180472 2025-08-22,13:37:30.000,234,10973969,12685,0,1755869849,13014.84086425999,77.78214429000218,53369.51385624 2025-08-22,13:37:31.000,234,10973928,12645,0,1755869850,13014.78023746999,77.73280037999939,53369.44398504 2025-08-22,13:37:32.000,234,10973970,12725,0,1755869851,13014.71961067999,77.6482108199998,53369.40904944001 2025-08-22,13:37:33.000,234,10973979,12805,0,1755869852,13014.672456509994,77.57771951999894,53369.40206232 2025-08-22,13:37:34.000,234,10973927,12805,0,1755869853,13014.67919281999,77.52837561000342,53369.416036560004 2025-08-22,13:37:35.000,234,10973958,12885,0,1755869854,13014.605093409999,77.46493344000191,53369.33219112 2025-08-22,13:37:36.000,234,10973966,12765,0,1755869855,13014.584884479998,77.4014912700004,53369.269307040006 2025-08-22,13:37:37.000,234,10973950,12885,0,1755869856,13014.537730309989,77.3380490999989,53369.15751312 2025-08-22,13:37:38.000,234,10973958,12645,0,1755869857,13014.470367209993,77.3028034500021,53369.150526000005 2025-08-22,13:37:39.000,234,10973961,12805,0,1755869858,13014.450158279993,77.25345953999931,53369.10860328 2025-08-22,13:37:40.000,234,10973908,12805,0,1755869859,13014.369322559993,77.25345953999931,53369.07366768001 2025-08-22,13:37:41.000,234,10973991,13085,0,1755869860,13014.335641010002,77.19706650000444,53369.01777072 2025-08-22,13:37:42.000,234,10973968,12885,0,1755869861,13014.275014220002,77.14772259000165,53368.90597680001 2025-08-22,13:37:43.000,234,10973969,12645,0,1755869862,13014.275014220002,77.14067346000229,53368.95488664001 2025-08-22,13:37:44.000,234,10973976,12765,0,1755869863,13014.200914809997,77.16886997999973,53368.89898968 2025-08-22,13:37:45.000,234,10973924,12805,0,1755869864,13014.113342780001,77.11247694000485,53368.82911848 2025-08-22,13:37:46.000,234,10973955,12525,0,1755869865,13014.113342780001,77.12657520000357,53368.82213136 2025-08-22,13:37:47.000,234,10973935,12925,0,1755869866,13014.039243369996,77.0913295499995,53368.79418288 2025-08-22,13:37:48.000,234,10973944,12805,0,1755869867,13013.965143959991,77.08428042000014,53368.75924728001 2025-08-22,13:37:49.000,234,10973935,12725,0,1755869868,13013.88430823999,77.07018216000142,53368.70335032 2025-08-22,13:37:50.000,234,10973957,12765,0,1755869869,13013.80347251999,77.0560839000027,53368.63347912 2025-08-22,13:37:51.000,234,10973933,12845,0,1755869870,13013.776527279995,77.03493651000463,53368.65444048 2025-08-22,13:37:52.000,234,10973971,12765,0,1755869871,13013.695691559995,77.0560839000027,53368.57059504001 2025-08-22,13:37:53.000,234,10973996,12805,0,1755869872,13013.64853739,77.02083824999863,53368.54264656001 2025-08-22,13:37:54.000,234,10973925,12725,0,1755869873,13013.58117428999,77.03493651000463,53368.549633680006 2025-08-22,13:37:55.000,234,10974004,13005,0,1755869874,13013.534020119994,77.04198564000399,53368.47277536001 2025-08-22,13:37:56.000,234,10973952,12485,0,1755869875,13013.507074879999,77.01378911999927,53368.4867496 2025-08-22,13:37:57.000,234,10973926,12925,0,1755869876,13013.453184399994,76.98559260000184,53368.50771096 2025-08-22,13:37:58.000,234,10973924,12525,0,1755869877,13013.426239159999,76.9573960800044,53368.42386552001 2025-08-22,13:37:59.000,234,10973955,12725,0,1755869878,13013.385821299998,76.99969086000056,53368.40290416001 2025-08-22,13:38:00.000,234,10973918,12925,0,1755869879,13013.406030229999,76.9573960800044,53368.33303296001 2025-08-22,13:38:01.000,234,10973913,12525,0,1755869880,13013.311721889993,76.90805217000161,53368.277136 2025-08-22,13:38:02.000,234,10973993,12725,0,1755869881,13013.318458199989,76.90100304000225,53368.23521328001 2025-08-22,13:38:03.000,234,10973967,12725,0,1755869882,13013.298249269988,76.86575738999818,53368.25617464001 2025-08-22,13:38:04.000,234,10973967,13005,0,1755869883,13013.318458199989,76.83756087000074,53368.22822616 2025-08-22,13:38:05.000,234,10973921,12845,0,1755869884,13013.271304029993,76.8093643500033,53368.214251920006 2025-08-22,13:38:06.000,234,10973918,12685,0,1755869885,13013.298249269988,76.79526609000459,53368.13739360001 2025-08-22,13:38:07.000,234,10973941,12685,0,1755869886,13013.291512959993,76.76706956999988,53368.13739360001 2025-08-22,13:38:08.000,234,10973944,12805,0,1755869887,13013.331930819993,76.78821695999795,53368.11643224001 2025-08-22,13:38:09.000,234,10973890,12805,0,1755869888,13013.298249269988,76.76706956999988,53368.08848376001 2025-08-22,13:38:10.000,234,10973926,12885,0,1755869889,13013.345403439998,76.76706956999988,53368.102458 2025-08-22,13:38:11.000,234,10973925,12725,0,1755869890,13013.385821299998,76.69657826999901,53368.025599680004 2025-08-22,13:38:12.000,234,10973908,13125,0,1755869891,13013.372348679994,76.70362739999837,53367.990664079996 2025-08-22,13:38:13.000,234,10973964,12605,0,1755869892,13013.345403439998,76.71067652999773,53367.990664079996 2025-08-22,13:38:14.000,234,10973923,12845,0,1755869893,13013.392557609994,76.68248001000029,53367.94175424 2025-08-22,13:38:15.000,234,10973961,12885,0,1755869894,13013.399293919989,76.68248001000029,53367.93476712 2025-08-22,13:38:16.000,234,10973933,12805,0,1755869895,13013.412766539994,76.66133262000221,53367.91380576 2025-08-22,13:38:17.000,234,10973919,12605,0,1755869896,13013.432975469994,76.64018523000414,53367.83694744 2025-08-22,13:38:18.000,234,10973982,12725,0,1755869897,13013.426239159999,76.62608696999814,53367.88585728 2025-08-22,13:38:19.000,234,10973917,12845,0,1755869898,13013.486865949999,76.60493958000006,53367.92079288001 2025-08-22,13:38:20.000,234,10973909,12685,0,1755869899,13013.453184399994,76.60493958000006,53367.878870160006 2025-08-22,13:38:21.000,234,10973952,12765,0,1755869900,13013.45992070999,76.54149740999856,53367.83694744 2025-08-22,13:38:22.000,234,10973942,12965,0,1755869901,13013.412766539994,76.54149740999856,53367.79502472 2025-08-22,13:38:23.000,234,10973919,12885,0,1755869902,13013.45992070999,76.52739914999984,53367.80201184001 2025-08-22,13:38:24.000,234,10973916,12845,0,1755869903,13013.446448089999,76.52739914999984,53367.822973199996 2025-08-22,13:38:25.000,234,10973949,12645,0,1755869904,13013.439711779989,76.47805524000432,53367.78105048001 2025-08-22,13:38:26.000,234,10973944,12765,0,1755869905,13013.45992070999,76.47805524000432,53367.74611488 2025-08-22,13:38:27.000,234,10973962,12765,0,1755869906,13013.432975469994,76.45690784999897,53367.74611488 2025-08-22,13:38:28.000,234,10973981,12765,0,1755869907,13013.379084989989,76.46395697999833,53367.77406336 2025-08-22,13:38:29.000,234,10973934,12605,0,1755869908,13013.385821299998,76.44280959000025,53367.73912776 2025-08-22,13:38:30.000,234,10973896,12645,0,1755869909,13013.379084989989,76.46395697999833,53367.760089120005 2025-08-22,13:38:31.000,234,10973957,12725,0,1755869910,13013.318458199989,76.44280959000025,53367.67624368 2025-08-22,13:38:32.000,234,10973947,12685,0,1755869911,13013.291512959993,76.4005148100041,53367.7181664 2025-08-22,13:38:33.000,234,10973973,12645,0,1755869912,13013.230886169993,76.44985871999961,53367.68323080001 2025-08-22,13:38:34.000,234,10973917,12765,0,1755869913,13013.203940929998,76.3864165499981,53367.75310200001 2025-08-22,13:38:35.000,234,10973921,12605,0,1755869914,13013.183731999998,76.39346568000474,53367.72515352 2025-08-22,13:38:36.000,234,10973949,12645,0,1755869915,13013.136577830002,76.37936741999874,53367.711179280006 2025-08-22,13:38:37.000,234,10974018,12605,0,1755869916,13013.035533180002,76.37231828999938,53367.690217920004 2025-08-22,13:38:38.000,234,10973921,13045,0,1755869917,13013.008587939992,76.36526916000003,53367.68323080001 2025-08-22,13:38:39.000,234,10973931,12805,0,1755869918,13012.934488530002,76.33707264000259,53367.690217920004 2025-08-22,13:38:40.000,234,10973911,12965,0,1755869919,13012.867125429992,76.3511709000013,53367.66925656 2025-08-22,13:38:41.000,234,10973908,12885,0,1755869920,13012.826707569991,76.32297438000387,53367.655282319996 2025-08-22,13:38:42.000,234,10973946,12965,0,1755869921,13012.75260816,76.30182698999852,53367.57143688 2025-08-22,13:38:43.000,234,10973926,12965,0,1755869922,13012.69198137,76.2877287299998,53367.55746264 2025-08-22,13:38:44.000,234,10973874,12765,0,1755869923,13012.638090889996,76.27363047000108,53367.522527040004 2025-08-22,13:38:45.000,234,10973899,12765,0,1755869924,13012.577464099995,76.23838482000428,53367.55047552 2025-08-22,13:38:46.000,234,10973947,12765,0,1755869925,13012.516837309995,76.21018829999957,53367.5085528 2025-08-22,13:38:47.000,234,10973906,12805,0,1755869926,13012.476419449995,76.1537952600047,53367.52951416 2025-08-22,13:38:48.000,234,10973995,12925,0,1755869927,13012.415792659995,76.1396969999987,53367.5085528 2025-08-22,13:38:49.000,234,10973979,12885,0,1755869928,13012.36190217999,76.07625483000447,53367.46663008001 2025-08-22,13:38:50.000,234,10973934,12925,0,1755869929,13012.314748009994,76.07625483000447,53367.44566872001 2025-08-22,13:38:51.000,234,10973986,12965,0,1755869930,13012.220439669989,76.04805830999976,53367.38977176 2025-08-22,13:38:52.000,234,10973943,12685,0,1755869931,13012.200230739989,75.9775670099989,53367.36881040001 2025-08-22,13:38:53.000,234,10973967,12925,0,1755869932,13012.153076569994,75.92822310000338,53367.38278464 2025-08-22,13:38:54.000,234,10973946,12685,0,1755869933,13012.146340259998,75.92822310000338,53367.403746 2025-08-22,13:38:55.000,234,10973881,12765,0,1755869934,13012.099186089989,75.88592831999995,53367.3338748 2025-08-22,13:38:56.000,234,10973989,12645,0,1755869935,13012.004877749998,75.86478093000187,53367.31291344 2025-08-22,13:38:57.000,234,10974005,12685,0,1755869936,13012.025086679998,75.83658441000443,53367.32688768001 2025-08-22,13:38:58.000,234,10973972,12485,0,1755869937,13011.977932510003,75.78019137000229,53367.305926320005 2025-08-22,13:38:59.000,234,10973946,12525,0,1755869938,13012.004877749998,75.70265094000206,53367.27797784001 2025-08-22,13:39:00.000,234,10973965,12925,0,1755869939,13011.957723580002,75.6956018100027,53367.23605512 2025-08-22,13:39:01.000,234,10973964,12965,0,1755869940,13011.998141440003,75.68150355000398,53367.22208088 2025-08-22,13:39:02.000,234,10973924,12805,0,1755869941,13011.917305720002,75.61806138000247,53367.1941324 2025-08-22,13:39:03.000,234,10973997,12765,0,1755869942,13011.910569409993,75.57576659999904,53367.14522256 2025-08-22,13:39:04.000,234,10973928,12965,0,1755869943,13011.937514650002,75.53347182000289,53367.11727408 2025-08-22,13:39:05.000,234,10973912,13005,0,1755869944,13011.890360479993,75.49117703999946,53367.11028696001 2025-08-22,13:39:06.000,234,10973967,13005,0,1755869945,13011.910569409993,75.43478400000458,53367.09631272 2025-08-22,13:39:07.000,234,10973899,12725,0,1755869946,13011.910569409993,75.39248922000115,53367.03342864001 2025-08-22,13:39:08.000,234,10973939,12605,0,1755869947,13011.876887860002,75.36429270000372,53367.06137712001 2025-08-22,13:39:09.000,234,10973948,12725,0,1755869948,13011.870151549992,75.29380140000285,53367.08233848001 2025-08-22,13:39:10.000,234,10973906,12765,0,1755869949,13011.870151549992,75.25855574999878,53367.040415760006 2025-08-22,13:39:11.000,234,10973918,12525,0,1755869950,13011.829733689992,75.21626097000262,53367.06137712001 2025-08-22,13:39:12.000,234,10973929,12565,0,1755869951,13011.789315829992,75.2374083600007,53366.984518799996 2025-08-22,13:39:13.000,234,10973937,12805,0,1755869952,13011.789315829992,75.21626097000262,53366.96355744001 2025-08-22,13:39:14.000,234,10973938,12965,0,1755869953,13011.735425350002,75.15986793000047,53366.99150592001 2025-08-22,13:39:15.000,234,10973935,12525,0,1755869954,13011.668062249992,75.2021627100039,53366.921634720005 2025-08-22,13:39:16.000,234,10973858,12525,0,1755869955,13011.641117009996,75.22331010000198,53366.91464760001 2025-08-22,13:39:17.000,234,10973961,12725,0,1755869956,13011.620908079996,75.21626097000262,53366.90766048 2025-08-22,13:39:18.000,234,10973946,12645,0,1755869957,13011.614171770001,75.27265401000477,53366.89368624001 2025-08-22,13:39:19.000,234,10973932,12685,0,1755869958,13011.519863429996,75.26560487999814,53366.90067336 2025-08-22,13:39:20.000,234,10973915,12525,0,1755869959,13011.499654499996,75.29380140000285,53366.91464760001 2025-08-22,13:39:21.000,234,10973918,12885,0,1755869960,13011.46597294999,75.35019443999772,53366.89368624001 2025-08-22,13:39:22.000,234,10973908,12645,0,1755869961,13011.378400919995,75.3854400900018,53366.90067336 2025-08-22,13:39:23.000,234,10974029,12925,0,1755869962,13011.35145568,75.44183313000394,53366.79586656001 2025-08-22,13:39:24.000,234,10973939,12525,0,1755869963,13011.337983059995,75.4488822600033,53366.84477640001 2025-08-22,13:39:25.000,234,10973921,12725,0,1755869964,13011.24367471999,75.5475700800016,53366.82381504001 2025-08-22,13:39:26.000,234,10973944,12645,0,1755869965,13011.216729479995,75.58986485999776,53366.83080216 2025-08-22,13:39:27.000,234,10973943,12805,0,1755869966,13011.18978424,75.62511051000183,53366.753943840005 2025-08-22,13:39:28.000,234,10973908,12965,0,1755869967,13011.14936638,75.67445442000462,53366.76093096 2025-08-22,13:39:29.000,234,10973907,12885,0,1755869968,13011.10894852,75.75199485000485,53366.76791808 2025-08-22,13:39:30.000,234,10973947,12645,0,1755869969,13011.08200327999,75.77314224000293,53366.78189232 2025-08-22,13:39:31.000,234,10973977,12565,0,1755869970,13011.055058039994,75.78724050000164,53366.73298248 2025-08-22,13:39:32.000,234,10973929,12725,0,1755869971,13011.028112799999,75.83658441000443,53366.73298248 2025-08-22,13:39:33.000,234,10973905,12765,0,1755869972,13011.048321729999,75.81543701999908,53366.7399696 2025-08-22,13:39:34.000,234,10973902,12965,0,1755869973,13011.007903869999,75.85773180000251,53366.71202112 2025-08-22,13:39:35.000,234,10973981,12685,0,1755869974,13011.028112799999,75.90707570999803,53366.73298248 2025-08-22,13:39:36.000,234,10973954,12725,0,1755869975,13011.021376489989,75.93527223000274,53366.73298248 2025-08-22,13:39:37.000,234,10973923,12685,0,1755869976,13011.06179434999,75.92117397000402,53366.73298248 2025-08-22,13:39:38.000,234,10973954,12765,0,1755869977,13011.075266969994,75.93527223000274,53366.71202112 2025-08-22,13:39:39.000,234,10973959,12845,0,1755869978,13011.08200327999,75.95641962000082,53366.705034000006 2025-08-22,13:39:40.000,234,10973903,12565,0,1755869979,13011.16283899999,75.9423213600021,53366.67708552001 2025-08-22,13:39:41.000,234,10973925,12645,0,1755869980,13011.12915745,75.9423213600021,53366.649137039996 2025-08-22,13:39:42.000,234,10973908,12445,0,1755869981,13011.18978424,75.95641962000082,53366.6700984 2025-08-22,13:39:43.000,234,10973935,12725,0,1755869982,13011.2302021,75.95641962000082,53366.57227872 2025-08-22,13:39:44.000,234,10973914,12845,0,1755869983,13011.26388364999,75.96346875000017,53366.61420144 2025-08-22,13:39:45.000,234,10973897,12605,0,1755869984,13011.33124675,75.9423213600021,53366.60721432001 2025-08-22,13:39:46.000,234,10973915,13005,0,1755869985,13011.337983059995,75.91412484000466,53366.59324008 2025-08-22,13:39:47.000,234,10973941,12845,0,1755869986,13011.418818779995,75.93527223000274,53366.6700984 2025-08-22,13:39:48.000,234,10973905,12725,0,1755869987,13011.506390809991,75.91412484000466,53366.60721432001 2025-08-22,13:39:49.000,234,10973918,12965,0,1755869988,13011.49291819,75.90707570999803,53366.64214992 2025-08-22,13:39:50.000,234,10973923,12525,0,1755869989,13011.55354498,75.88592831999995,53366.586252960005 2025-08-22,13:39:51.000,234,10973949,12645,0,1755869990,13011.573753910001,75.87183006000123,53366.62817568001 2025-08-22,13:39:52.000,234,10973907,12845,0,1755869991,13011.587226529991,75.87183006000123,53366.586252960005 2025-08-22,13:39:53.000,234,10973956,12685,0,1755869992,13011.654589630001,75.87183006000123,53366.61420144 2025-08-22,13:39:54.000,234,10973921,12805,0,1755869993,13011.627644389991,75.87183006000123,53366.59324008 2025-08-22,13:39:55.000,234,10973950,12765,0,1755869994,13011.647853319992,75.87183006000123,53366.62817568001 2025-08-22,13:39:56.000,234,10973906,12685,0,1755869995,13011.654589630001,75.85773180000251,53366.64214992 2025-08-22,13:39:57.000,234,10973941,12605,0,1755869996,13011.681534869997,75.87887919000059,53366.61420144 2025-08-22,13:39:58.000,234,10973946,12365,0,1755869997,13011.674798560001,75.87183006000123,53366.59324008 2025-08-22,13:39:59.000,234,10973973,12365,0,1755869998,13011.668062249992,75.87183006000123,53366.649137039996 2025-08-22,13:40:00.000,234,10973962,12725,0,1755869999,13011.654589630001,75.90002657999867,53366.6700984 2025-08-22,13:40:01.000,234,10973941,12725,0,1755870000,13011.668062249992,75.94937049000146,53366.635162800005 2025-08-22,13:40:02.000,234,10973961,12685,0,1755870001,13011.607435459991,75.9423213600021,53366.635162800005 2025-08-22,13:40:03.000,234,10973945,12805,0,1755870002,13011.614171770001,75.99871440000425,53366.635162800005 2025-08-22,13:40:04.000,234,10973936,12965,0,1755870003,13011.567017599991,76.0410091800004,53366.635162800005 2025-08-22,13:40:05.000,234,10973924,12725,0,1755870004,13011.49291819,76.07625483000447,53366.62118856 2025-08-22,13:40:06.000,234,10973943,12765,0,1755870005,13011.418818779995,76.13264786999935,53366.64214992 2025-08-22,13:40:07.000,234,10973960,12805,0,1755870006,13011.38513722999,76.1396969999987,53366.60721432001 2025-08-22,13:40:08.000,234,10973896,12765,0,1755870007,13011.378400919995,76.21723742999893,53366.635162800005 2025-08-22,13:40:09.000,234,10973955,12925,0,1755870008,13011.32451043999,76.252483080003,53366.586252960005 2025-08-22,13:40:10.000,234,10973981,12885,0,1755870009,13011.31103782,76.27363047000108,53366.62118856 2025-08-22,13:40:11.000,234,10973949,12805,0,1755870010,13011.30430150999,76.31592525000451,53366.69804688001 2025-08-22,13:40:12.000,234,10973920,12765,0,1755870011,13011.257147339995,76.30182698999852,53366.649137039996 2025-08-22,13:40:13.000,234,10973948,12845,0,1755870012,13011.24367471999,76.35822003000067,53366.62817568001 2025-08-22,13:40:14.000,234,10973909,12885,0,1755870013,13011.22346578999,76.35822003000067,53366.62817568001 2025-08-22,13:40:15.000,234,10973916,12885,0,1755870014,13011.2302021,76.36526916000003,53366.59324008 2025-08-22,13:40:16.000,234,10973899,12565,0,1755870015,13011.18978424,76.35822003000067,53366.55830448001 2025-08-22,13:40:17.000,234,10973994,12845,0,1755870016,13011.22346578999,76.32297438000387,53366.61420144 2025-08-22,13:40:18.000,234,10973943,13005,0,1755870017,13011.216729479995,76.33002351000323,53366.586252960005 2025-08-22,13:40:19.000,234,10973992,12965,0,1755870018,13011.196520549995,76.36526916000003,53366.53035600001 2025-08-22,13:40:20.000,234,10973980,13005,0,1755870019,13011.18978424,76.37231828999938,53366.61420144 2025-08-22,13:40:21.000,234,10973928,12965,0,1755870020,13011.20999317,76.34412177000195,53366.59324008 2025-08-22,13:40:22.000,234,10973916,12645,0,1755870021,13011.20999317,76.29477785999916,53366.57926584001 2025-08-22,13:40:23.000,234,10973904,12685,0,1755870022,13011.28409257999,76.27363047000108,53366.59324008 2025-08-22,13:40:24.000,234,10973941,12845,0,1755870023,13011.337983059995,76.252483080003,53366.59324008 2025-08-22,13:40:25.000,234,10973976,12565,0,1755870024,13011.40534615999,76.21018829999957,53366.5652916 2025-08-22,13:40:26.000,234,10973952,12805,0,1755870025,13011.519863429996,76.1396969999987,53366.586252960005 2025-08-22,13:40:27.000,234,10973910,12885,0,1755870026,13011.540072359996,76.07625483000447,53366.6002272 2025-08-22,13:40:28.000,234,10973947,12885,0,1755870027,13011.614171770001,76.06215656999848,53366.52336888 2025-08-22,13:40:29.000,234,10973971,12925,0,1755870028,13011.688271179992,75.95641962000082,53366.57227872 2025-08-22,13:40:30.000,234,10973941,12805,0,1755870029,13011.735425350002,75.92117397000402,53366.5652916 2025-08-22,13:40:31.000,234,10973987,12765,0,1755870030,13011.822997379997,75.91412484000466,53366.52336888 2025-08-22,13:40:32.000,234,10973936,12605,0,1755870031,13011.917305720002,75.80133876000036,53366.52336888 2025-08-22,13:40:33.000,234,10973923,12765,0,1755870032,13012.011614059993,75.75199485000485,53366.50939464001 2025-08-22,13:40:34.000,234,10973944,12725,0,1755870033,13012.099186089989,75.70265094000206,53366.55131736 2025-08-22,13:40:35.000,234,10973913,12805,0,1755870034,13012.159812879989,75.65330702999927,53366.57227872 2025-08-22,13:40:36.000,234,10973936,12965,0,1755870035,13012.247384909999,75.64625789999991,53366.586252960005 2025-08-22,13:40:37.000,234,10974000,12525,0,1755870036,13012.314748009994,75.60396312000375,53366.586252960005 2025-08-22,13:40:38.000,234,10973923,12685,0,1755870037,13012.415792659995,75.61101225000311,53366.635162800005 2025-08-22,13:40:39.000,234,10973900,12885,0,1755870038,13012.44273789999,75.5969139900044,53366.61420144 2025-08-22,13:40:40.000,234,10973967,12845,0,1755870039,13012.557255169995,75.58986485999776,53366.65612416001 2025-08-22,13:40:41.000,234,10973938,12725,0,1755870040,13012.58420040999,75.58986485999776,53366.66311128 2025-08-22,13:40:42.000,234,10973971,12525,0,1755870041,13012.597673029995,75.5969139900044,53366.60721432001 2025-08-22,13:40:43.000,234,10973946,12605,0,1755870042,13012.698717679996,75.66035615999863,53366.684072640004 2025-08-22,13:40:44.000,234,10973935,12725,0,1755870043,13012.718926609996,75.72379833000014,53366.69804688001 2025-08-22,13:40:45.000,234,10973947,12805,0,1755870044,13012.739135539996,75.78724050000164,53366.69105976 2025-08-22,13:40:46.000,234,10973956,12685,0,1755870045,13012.7121903,75.86478093000187,53366.705034000006 2025-08-22,13:40:47.000,234,10973944,12645,0,1755870046,13012.739135539996,75.9423213600021,53366.78887944 2025-08-22,13:40:48.000,234,10973882,12805,0,1755870047,13012.7121903,76.08330396000383,53366.753943840005 2025-08-22,13:40:49.000,234,10974001,12685,0,1755870048,13012.638090889996,76.20313917000021,53366.78887944 2025-08-22,13:40:50.000,234,10973958,12525,0,1755870049,13012.59093672,76.34412177000195,53366.79586656001 2025-08-22,13:40:51.000,234,10973923,12765,0,1755870050,13012.52357361999,76.44985871999961,53366.83080216 2025-08-22,13:40:52.000,234,10973929,13045,0,1755870051,13012.44273789999,76.56969393000327,53366.84477640001 2025-08-22,13:40:53.000,234,10973900,13005,0,1755870052,13012.36863849,76.81641348000267,53366.816827919996 2025-08-22,13:40:54.000,234,10973969,12885,0,1755870053,13012.28106645999,76.91510130000097,53366.83778928 2025-08-22,13:40:55.000,234,10973907,12885,0,1755870054,13012.193494429994,77.0560839000027,53366.82381504001 2025-08-22,13:40:56.000,234,10973895,13005,0,1755870055,13012.105922399998,77.17591910999909,53366.85875064 2025-08-22,13:40:57.000,234,10973933,12765,0,1755870056,13012.018350369988,77.32395084000018,53366.88669912 2025-08-22,13:40:58.000,234,10973962,12765,0,1755870057,13011.944250959998,77.44378605000384,53366.82381504001 2025-08-22,13:40:59.000,234,10973947,12525,0,1755870058,13011.910569409993,77.57771951999894,53366.802853680005 2025-08-22,13:41:00.000,234,10973948,12765,0,1755870059,13011.809524759992,77.66230907999852,53366.84477640001 2025-08-22,13:41:01.000,234,10973900,12965,0,1755870060,13011.775843210002,77.7609969000041,53366.86573776001 2025-08-22,13:41:02.000,234,10973959,12605,0,1755870061,13011.748897969992,77.80329168000026,53366.83080216 2025-08-22,13:41:03.000,234,10973906,13005,0,1755870062,13011.742161659997,77.88083211000048,53366.83080216 2025-08-22,13:41:04.000,234,10973949,12805,0,1755870063,13011.701743799997,77.93722515000263,53366.8098408 2025-08-22,13:41:05.000,234,10973956,12885,0,1755870064,13011.721952729997,77.98656905999815,53366.851763520004 2025-08-22,13:41:06.000,234,10973944,12605,0,1755870065,13011.755634280002,78.00066732000414,53366.84477640001 2025-08-22,13:41:07.000,234,10973929,12685,0,1755870066,13011.809524759992,77.99361819000478,53366.802853680005 2025-08-22,13:41:08.000,234,10973928,12565,0,1755870067,13011.863415239997,78.01476558000286,53366.816827919996 2025-08-22,13:41:09.000,234,10973928,12965,0,1755870068,13011.950987269993,77.97951992999879,53366.76791808 2025-08-22,13:41:10.000,234,10973919,12845,0,1755870069,13012.011614059993,77.97247079999943,53366.8098408 2025-08-22,13:41:11.000,234,10973945,12645,0,1755870070,13012.085713469998,77.94427428000199,53366.78189232 2025-08-22,13:41:12.000,234,10973984,12965,0,1755870071,13012.153076569994,77.87378298000112,53366.78189232 2025-08-22,13:41:13.000,234,10973961,12645,0,1755870072,13012.274330149994,77.87378298000112,53366.77490520001 2025-08-22,13:41:14.000,234,10973901,12725,0,1755870073,13012.375374799994,77.7962425500009,53366.77490520001 2025-08-22,13:41:15.000,234,10973927,12725,0,1755870074,13012.44947421,77.71165299000131,53366.79586656001 2025-08-22,13:41:16.000,234,10973919,12685,0,1755870075,13012.61114565,77.70460386000195,53366.77490520001 2025-08-22,13:41:17.000,234,10973918,12925,0,1755870076,13012.725662919991,77.66230907999852,53366.73298248 2025-08-22,13:41:18.000,234,10973912,12765,0,1755870077,13012.826707569991,77.63411256000109,53366.7399696 2025-08-22,13:41:19.000,234,10973930,12765,0,1755870078,13012.887334359992,77.54247387000214,53366.705034000006 2025-08-22,13:41:20.000,234,10973950,12765,0,1755870079,13012.988379009992,77.47198257000127,53366.76791808 2025-08-22,13:41:21.000,234,10973911,12645,0,1755870080,13013.116368900002,77.39444214000105,53366.753943840005 2025-08-22,13:41:22.000,234,10973916,12725,0,1755870081,13013.163523069998,77.37329475000297,53366.74695672001 2025-08-22,13:41:23.000,234,10973937,12765,0,1755870082,13013.257831409988,77.33099996999954,53366.74695672001 2025-08-22,13:41:24.000,234,10973962,12565,0,1755870083,13013.325194509998,77.31690171000082,53366.78189232 2025-08-22,13:41:25.000,234,10973898,12605,0,1755870084,13013.419502849989,77.28165606000402,53366.83080216 2025-08-22,13:41:26.000,234,10973909,12965,0,1755870085,13013.45992070999,77.26050866999867,53366.816827919996 2025-08-22,13:41:27.000,234,10973942,12805,0,1755870086,13013.513811189994,77.28165606000402,53366.84477640001 2025-08-22,13:41:28.000,234,10973895,12765,0,1755870087,13013.574437979994,77.32395084000018,53366.82381504001 2025-08-22,13:41:29.000,234,10973924,12805,0,1755870088,13013.594646909994,77.33099996999954,53366.91464760001 2025-08-22,13:41:30.000,234,10973923,12965,0,1755870089,13013.60811953,77.37329475000297,53366.96355744001 2025-08-22,13:41:31.000,234,10973929,12645,0,1755870090,13013.66874632,77.41558952999912,53366.879712 2025-08-22,13:41:32.000,234,10973929,12965,0,1755870091,13013.62159214999,77.5142773500047,53366.85875064 2025-08-22,13:41:33.000,234,10973898,12765,0,1755870092,13013.635064769995,77.57771951999894,53366.90067336 2025-08-22,13:41:34.000,234,10973914,12765,0,1755870093,13013.62159214999,77.62706343000173,53366.93560896 2025-08-22,13:41:35.000,234,10973954,12845,0,1755870094,13013.594646909994,77.73280037999939,53366.921634720005 2025-08-22,13:41:36.000,234,10973906,13085,0,1755870095,13013.56770167,77.81738993999898,53366.9495832 2025-08-22,13:41:37.000,234,10973937,12725,0,1755870096,13013.56096535999,77.88788123999984,53366.99849304 2025-08-22,13:41:38.000,234,10973932,12965,0,1755870097,13013.50033856999,77.97247079999943,53367.019454400004 2025-08-22,13:41:39.000,234,10973937,12605,0,1755870098,13013.48012963999,78.07115861999773,53366.95657032 2025-08-22,13:41:40.000,234,10973962,12845,0,1755870099,13013.446448089999,78.1557481800046,53366.984518799996 2025-08-22,13:41:41.000,234,10973984,12765,0,1755870100,13013.412766539994,78.27558339000097,53366.99849304 2025-08-22,13:41:42.000,234,10973945,12805,0,1755870101,13013.358876059989,78.32492730000376,53367.05439 2025-08-22,13:41:43.000,234,10973938,12725,0,1755870102,13013.325194509998,78.38132033999864,53367.01246728001 2025-08-22,13:41:44.000,234,10973966,12485,0,1755870103,13013.291512959993,78.45886076999886,53367.019454400004 2025-08-22,13:41:45.000,234,10973935,12805,0,1755870104,13013.298249269988,78.52230294000037,53367.02644152 2025-08-22,13:41:46.000,234,10973972,12885,0,1755870105,13013.244358789998,78.5645977200038,53367.03342864001 2025-08-22,13:41:47.000,234,10973951,12685,0,1755870106,13013.291512959993,78.5998433700006,53366.99849304 2025-08-22,13:41:48.000,234,10973923,12805,0,1755870107,13013.311721889993,78.62803988999804,53367.08233848001 2025-08-22,13:41:49.000,234,10973932,12845,0,1755870108,13013.352139749994,78.63508902000467,53367.06836424 2025-08-22,13:41:50.000,234,10973934,12765,0,1755870109,13013.412766539994,78.63508902000467,53367.04740288 2025-08-22,13:41:51.000,234,10973939,13045,0,1755870110,13013.439711779989,78.63508902000467,53367.08233848001 2025-08-22,13:41:52.000,234,10973920,12885,0,1755870111,13013.513811189994,78.61394162999932,53367.04740288 2025-08-22,13:41:53.000,234,10973969,13045,0,1755870112,13013.60811953,78.62099075999868,53367.05439 2025-08-22,13:41:54.000,234,10973930,12645,0,1755870113,13013.74958204,78.55754859000444,53367.09631272 2025-08-22,13:41:55.000,234,10973963,12645,0,1755870114,13013.84389037999,78.52935206999973,53367.06137712001 2025-08-22,13:41:56.000,234,10973963,12685,0,1755870115,13013.95167134,78.4518116399995,53367.03342864001 2025-08-22,13:41:57.000,234,10973961,12725,0,1755870116,13014.086397539992,78.40951686000335,53367.152209679996 2025-08-22,13:41:58.000,234,10973933,12725,0,1755870117,13014.167233259992,78.33197643000312,53367.06836424 2025-08-22,13:41:59.000,234,10973954,12605,0,1755870118,13014.275014220002,78.2896816499997,53367.08233848001 2025-08-22,13:42:00.000,234,10973956,13045,0,1755870119,13014.376058870002,78.20509209000011,53367.04740288 2025-08-22,13:42:01.000,234,10973930,12685,0,1755870120,13014.490576139993,78.14869904999796,53367.1242612 2025-08-22,13:42:02.000,234,10973984,12765,0,1755870121,13014.632038649994,78.08525688000373,53367.09631272 2025-08-22,13:42:03.000,234,10973935,12645,0,1755870122,13014.706138059999,78.06410948999837,53367.04740288 2025-08-22,13:42:04.000,234,10973952,12565,0,1755870123,13014.84760057,77.98656905999815,53367.08233848001 2025-08-22,13:42:05.000,234,10973955,12885,0,1755870124,13014.98232676999,77.93722515000263,53367.11727408 2025-08-22,13:42:06.000,234,10973990,12805,0,1755870125,13015.11031666,77.87378298000112,53367.13124832001 2025-08-22,13:42:07.000,234,10973941,12925,0,1755870126,13015.204624999991,77.86673385000176,53367.138235440005 2025-08-22,13:42:08.000,234,10973930,12885,0,1755870127,13015.265251789991,77.88083211000048,53367.187145280004 2025-08-22,13:42:09.000,234,10974014,12565,0,1755870128,13015.346087509992,77.84558646000369,53367.208106640006 2025-08-22,13:42:10.000,234,10973941,12485,0,1755870129,13015.413450610002,77.82443906999833,53367.27099072 2025-08-22,13:42:11.000,234,10974017,12805,0,1755870130,13015.480813709997,77.7609969000041,53367.25002936001 2025-08-22,13:42:12.000,234,10973934,12845,0,1755870131,13015.487550019992,77.78214429000218,53367.25002936001 2025-08-22,13:42:13.000,234,10973958,12605,0,1755870132,13015.568385739993,77.81034080999962,53367.305926320005 2025-08-22,13:42:14.000,234,10973951,12925,0,1755870133,13015.554913120002,77.85263559000305,53367.29195208 2025-08-22,13:42:15.000,234,10973950,12725,0,1755870134,13015.548176809993,77.91607776000455,53367.29893920001 2025-08-22,13:42:16.000,234,10973948,12885,0,1755870135,13015.581858359998,77.95132341000135,53367.36182328 2025-08-22,13:42:17.000,234,10973928,12685,0,1755870136,13015.561649429997,78.01476558000286,53367.403746 2025-08-22,13:42:18.000,234,10973909,12725,0,1755870137,13015.568385739993,78.05001122999965,53367.473617200005 2025-08-22,13:42:19.000,234,10973968,12605,0,1755870138,13015.541440499997,78.13460078999924,53367.4386816 2025-08-22,13:42:20.000,234,10973960,12605,0,1755870139,13015.514495260002,78.18394470000203,53367.41772024001 2025-08-22,13:42:21.000,234,10973919,12725,0,1755870140,13015.541440499997,78.19099383000139,53367.473617200005 2025-08-22,13:42:22.000,234,10973992,12525,0,1755870141,13015.487550019992,78.28263252000033,53367.46663008001 2025-08-22,13:42:23.000,234,10973926,13005,0,1755870142,13015.474077400002,78.37427120999928,53367.487591439996 2025-08-22,13:42:24.000,234,10973984,12885,0,1755870143,13015.507758949992,78.37427120999928,53367.5085528 2025-08-22,13:42:25.000,234,10973965,13005,0,1755870144,13015.494286330002,78.46590989999822,53367.56444976001 2025-08-22,13:42:26.000,234,10973907,12805,0,1755870145,13015.507758949992,78.51525381000101,53367.522527040004 2025-08-22,13:42:27.000,234,10973954,12605,0,1755870146,13015.487550019992,78.58574511000188,53367.59938536 2025-08-22,13:42:28.000,234,10973936,12725,0,1755870147,13015.501022639997,78.63508902000467,53367.6482952 2025-08-22,13:42:29.000,234,10973960,13005,0,1755870148,13015.514495260002,78.66328554000211,53367.592398240005 2025-08-22,13:42:30.000,234,10973968,12645,0,1755870149,13015.501022639997,78.72672771000362,53367.56444976001 2025-08-22,13:42:31.000,234,10973940,12685,0,1755870150,13015.521231569997,78.73377684000297,53367.62733384 2025-08-22,13:42:32.000,234,10974015,13085,0,1755870151,13015.541440499997,78.8113172700032,53367.62733384 2025-08-22,13:42:33.000,234,10973984,12885,0,1755870152,13015.554913120002,78.87475944000471,53367.69720504 2025-08-22,13:42:34.000,234,10973934,13125,0,1755870153,13015.575122050002,78.92410335000022,53367.67624368 2025-08-22,13:42:35.000,234,10973920,12925,0,1755870154,13015.581858359998,78.99459465000109,53367.655282319996 2025-08-22,13:42:36.000,234,10973938,13045,0,1755870155,13015.615539910003,79.01574203999917,53367.690217920004 2025-08-22,13:42:37.000,234,10973953,12645,0,1755870156,13015.588594669993,79.02279116999853,53367.6482952 2025-08-22,13:42:38.000,234,10973931,12605,0,1755870157,13015.554913120002,79.11442986000475,53367.70419216001 2025-08-22,13:42:39.000,234,10973884,12725,0,1755870158,13015.602067289998,79.11442986000475,53367.66226944001 2025-08-22,13:42:40.000,234,10973976,12605,0,1755870159,13015.615539910003,79.14262638000218,53367.7181664 2025-08-22,13:42:41.000,234,10973940,12885,0,1755870160,13015.649221459993,79.16377377000026,53367.68323080001 2025-08-22,13:42:42.000,234,10973921,12525,0,1755870161,13015.622276219998,79.19901942000433,53367.711179280006 2025-08-22,13:42:43.000,234,10973966,12845,0,1755870162,13015.629012529993,79.22016681000241,53367.711179280006 2025-08-22,13:42:44.000,234,10973919,12805,0,1755870163,13015.629012529993,79.26246158999857,53367.73912776 2025-08-22,13:42:45.000,234,10973960,12565,0,1755870164,13015.696375629988,79.304756370002,53367.80201184001 2025-08-22,13:42:46.000,234,10973976,12885,0,1755870165,13015.689639319993,79.28360898000392,53367.760089120005 2025-08-22,13:42:47.000,234,10973960,12925,0,1755870166,13015.649221459993,79.33295288999943,53367.760089120005 2025-08-22,13:42:48.000,234,10973952,12645,0,1755870167,13015.662694079998,79.37524767000286,53367.76707624 2025-08-22,13:42:49.000,234,10973937,12725,0,1755870168,13015.689639319993,79.34705114999815,53367.73214064001 2025-08-22,13:42:50.000,234,10973964,12805,0,1755870169,13015.736793489988,79.38229680000222,53367.76707624 2025-08-22,13:42:51.000,234,10974002,12445,0,1755870170,13015.743529799998,79.41754244999902,53367.822973199996 2025-08-22,13:42:52.000,234,10973920,12685,0,1755870171,13015.743529799998,79.42459157999838,53367.808998960005 2025-08-22,13:42:53.000,234,10973973,12805,0,1755870172,13015.736793489988,79.38934593000158,53367.857908800004 2025-08-22,13:42:54.000,234,10973960,12685,0,1755870173,13015.810892899994,79.43868984000437,53367.81598608 2025-08-22,13:42:55.000,234,10973880,12805,0,1755870174,13015.797420279989,79.41754244999902,53367.78105048001 2025-08-22,13:42:56.000,234,10973921,12805,0,1755870175,13015.810892899994,79.38934593000158,53367.80201184001 2025-08-22,13:42:57.000,234,10973934,12685,0,1755870176,13015.810892899994,79.36114941000415,53367.75310200001 2025-08-22,13:42:58.000,234,10973901,12965,0,1755870177,13015.790683969994,79.3681985400035,53367.808998960005 2025-08-22,13:42:59.000,234,10973936,12725,0,1755870178,13015.844574449999,79.34705114999815,53367.7880376 2025-08-22,13:43:00.000,234,10973945,12805,0,1755870179,13015.878255999989,79.29065811000328,53367.76707624 2025-08-22,13:43:01.000,234,10973931,12885,0,1755870180,13015.884992309999,79.26246158999857,53367.74611488 2025-08-22,13:43:02.000,234,10973904,12405,0,1755870181,13015.905201239999,79.22016681000241,53367.78105048001 2025-08-22,13:43:03.000,234,10973934,12525,0,1755870182,13015.925410169999,79.19901942000433,53367.7880376 2025-08-22,13:43:04.000,234,10973931,12685,0,1755870183,13015.97930064999,79.16377377000026,53367.79502472 2025-08-22,13:43:05.000,234,10973946,12725,0,1755870184,13015.97930064999,79.1567246400009,53367.76707624 2025-08-22,13:43:06.000,234,10973933,12685,0,1755870185,13016.03992743999,79.07213508000132,53367.82996032001 2025-08-22,13:43:07.000,234,10973954,12485,0,1755870186,13016.03992743999,79.0580368200026,53367.78105048001 2025-08-22,13:43:08.000,234,10973927,12645,0,1755870187,13016.04666375,79.05098769000324,53367.80201184001 2025-08-22,13:43:09.000,234,10973900,12605,0,1755870188,13016.14097208999,79.02279116999853,53367.83694744 2025-08-22,13:43:10.000,234,10973912,12685,0,1755870189,13016.194862569995,79.02984029999789,53367.86489592 2025-08-22,13:43:11.000,234,10973942,12605,0,1755870190,13016.194862569995,78.98049639000237,53367.85092168001 2025-08-22,13:43:12.000,234,10973927,12645,0,1755870191,13016.22180780999,78.96639813000365,53367.86489592 2025-08-22,13:43:13.000,234,10973943,12725,0,1755870192,13016.26896198,78.95229986999766,53367.808998960005 2025-08-22,13:43:14.000,234,10973911,12605,0,1755870193,13016.295907219996,78.9452507399983,53367.85092168001 2025-08-22,13:43:15.000,234,10973941,12685,0,1755870194,13016.34306138999,78.93115247999958,53367.87188304001 2025-08-22,13:43:16.000,234,10973906,12605,0,1755870195,13016.39021556,78.93820160999894,53367.91380576 2025-08-22,13:43:17.000,234,10973955,12645,0,1755870196,13016.363270319991,78.93820160999894,53367.80201184001 2025-08-22,13:43:18.000,234,10973894,12885,0,1755870197,13016.423897109991,78.9452507399983,53367.85092168001 2025-08-22,13:43:19.000,234,10973914,12605,0,1755870198,13016.450842350001,78.97344726000301,53367.85092168001 2025-08-22,13:43:20.000,234,10973907,12805,0,1755870199,13016.437369729996,79.01574203999917,53367.89983152001 2025-08-22,13:43:21.000,234,10973868,12765,0,1755870200,13016.464314969991,79.00869290999981,53367.8928444 2025-08-22,13:43:22.000,234,10973886,12925,0,1755870201,13016.504732829992,79.01574203999917,53367.89983152001 2025-08-22,13:43:23.000,234,10973937,12765,0,1755870202,13016.504732829992,79.05098769000324,53367.92079288001 2025-08-22,13:43:24.000,234,10973900,12645,0,1755870203,13016.491260210001,79.12852812000347,53367.927780000005 2025-08-22,13:43:25.000,234,10973902,12845,0,1755870204,13016.511469140001,79.14967551000154,53367.94175424 2025-08-22,13:43:26.000,234,10973927,12685,0,1755870205,13016.531678070001,79.18492115999834,53367.91380576 2025-08-22,13:43:27.000,234,10973898,12605,0,1755870206,13016.531678070001,79.2554124599992,53367.92079288001 2025-08-22,13:43:28.000,234,10973977,12805,0,1755870207,13016.545150689992,79.26951071999792,53367.98367696 2025-08-22,13:43:29.000,234,10973863,12685,0,1755870208,13016.558623309997,79.31885463000071,53368.01162544 2025-08-22,13:43:30.000,234,10973874,12765,0,1755870209,13016.605777479992,79.36114941000415,53367.990664079996 2025-08-22,13:43:31.000,234,10973891,12725,0,1755870210,13016.558623309997,79.4034441900003,53367.976689840005 2025-08-22,13:43:32.000,234,10973860,12885,0,1755870211,13016.558623309997,79.46688636000181,53368.046561040006 2025-08-22,13:43:33.000,234,10973941,12765,0,1755870212,13016.578832239997,79.53737766000268,53368.03957392001 2025-08-22,13:43:34.000,234,10973870,12725,0,1755870213,13016.592304860002,79.59377070000482,53368.095470880005 2025-08-22,13:43:35.000,234,10973906,12525,0,1755870214,13016.578832239997,79.62901635000162,53368.06053528 2025-08-22,13:43:36.000,234,10973903,12725,0,1755870215,13016.558623309997,79.69950765000249,53368.102458 2025-08-22,13:43:37.000,234,10973920,12885,0,1755870216,13016.518205449996,79.74180242999864,53368.15136784 2025-08-22,13:43:38.000,234,10973918,12605,0,1755870217,13016.551887000001,79.76999895000336,53368.08848376001 2025-08-22,13:43:39.000,234,10973876,12605,0,1755870218,13016.585568549992,79.80524460000015,53368.13040648 2025-08-22,13:43:40.000,234,10973891,12645,0,1755870219,13016.578832239997,79.85458851000294,53368.13739360001 2025-08-22,13:43:41.000,234,10973827,13125,0,1755870220,13016.511469140001,79.91098154999781,53368.16534208001 2025-08-22,13:43:42.000,234,10973925,12805,0,1755870221,13016.497996519996,79.91098154999781,53368.144380720005 2025-08-22,13:43:43.000,234,10973892,12525,0,1755870222,13016.538414379997,79.96737458999996,53368.1723292 2025-08-22,13:43:44.000,234,10973889,12405,0,1755870223,13016.531678070001,79.98147284999868,53368.18630344001 2025-08-22,13:43:45.000,234,10973868,12845,0,1755870224,13016.565359619992,79.98852197999804,53368.20726480001 2025-08-22,13:43:46.000,234,10973885,12765,0,1755870225,13016.545150689992,80.01671850000275,53368.242200400004 2025-08-22,13:43:47.000,234,10973879,12845,0,1755870226,13016.572095930002,80.05196414999955,53368.242200400004 2025-08-22,13:43:48.000,234,10973975,12725,0,1755870227,13016.558623309997,80.05901327999891,53368.30508448001 2025-08-22,13:43:49.000,234,10973874,12445,0,1755870228,13016.572095930002,80.05901327999891,53368.242200400004 2025-08-22,13:43:50.000,234,10973861,12525,0,1755870229,13016.572095930002,80.04491502000019,53368.31905872 2025-08-22,13:43:51.000,234,10973864,12565,0,1755870230,13016.578832239997,80.08720980000362,53368.29111024 2025-08-22,13:43:52.000,234,10973895,12765,0,1755870231,13016.585568549992,80.0731115400049,53368.22822616 2025-08-22,13:43:53.000,234,10973950,12565,0,1755870232,13016.578832239997,80.0731115400049,53368.29809736 2025-08-22,13:43:54.000,234,10973900,12885,0,1755870233,13016.592304860002,80.09425893000298,53368.34002008 2025-08-22,13:43:55.000,234,10973895,12685,0,1755870234,13016.531678070001,80.12950457999978,53368.31905872 2025-08-22,13:43:56.000,234,10973871,12725,0,1755870235,13016.518205449996,80.12245545000042,53368.25617464001 2025-08-22,13:43:57.000,234,10973840,12725,0,1755870236,13016.464314969991,80.15065196999785,53368.31905872 2025-08-22,13:43:58.000,234,10973912,12885,0,1755870237,13016.491260210001,80.15770110000449,53368.31905872 2025-08-22,13:43:59.000,234,10973860,12805,0,1755870238,13016.464314969991,80.1717993600032,53368.35399432001 2025-08-22,13:44:00.000,234,10973892,12685,0,1755870239,13016.444106039991,80.22114326999872,53368.312071600005 2025-08-22,13:44:01.000,234,10973855,12965,0,1755870240,13016.423897109991,80.22819239999808,53368.263161760005 2025-08-22,13:44:02.000,234,10973829,12885,0,1755870241,13016.396951869996,80.26343805000215,53368.24918752 2025-08-22,13:44:03.000,234,10973867,12885,0,1755870242,13016.363270319991,80.31278195999766,53368.277136 2025-08-22,13:44:04.000,234,10973893,13165,0,1755870243,13016.32958877,80.31278195999766,53368.263161760005 2025-08-22,13:44:05.000,234,10973860,12725,0,1755870244,13016.3497977,80.3057328299983,53368.29809736 2025-08-22,13:44:06.000,234,10973897,12885,0,1755870245,13016.383479249991,80.34097848000238,53368.29809736 2025-08-22,13:44:07.000,234,10973946,12965,0,1755870246,13016.34306138999,80.3198310900043,53368.263161760005 2025-08-22,13:44:08.000,234,10973937,12765,0,1755870247,13016.336325079996,80.34802761000174,53368.25617464001 2025-08-22,13:44:09.000,234,10973905,12845,0,1755870248,13016.32958877,80.33392935000302,53368.24918752 2025-08-22,13:44:10.000,234,10973871,12885,0,1755870249,13016.32958877,80.31278195999766,53368.263161760005 2025-08-22,13:44:11.000,234,10973898,12605,0,1755870250,13016.336325079996,80.32688022000366,53368.242200400004 2025-08-22,13:44:12.000,234,10973902,12685,0,1755870251,13016.376742939996,80.34097848000238,53368.277136 2025-08-22,13:44:13.000,234,10973890,12725,0,1755870252,13016.363270319991,80.36212587000045,53368.263161760005 2025-08-22,13:44:14.000,234,10973861,13005,0,1755870253,13016.39021556,80.34097848000238,53368.30508448001 2025-08-22,13:44:15.000,234,10973855,12845,0,1755870254,13016.41042449,80.34802761000174,53368.277136 2025-08-22,13:44:16.000,234,10973877,12765,0,1755870255,13016.437369729996,80.32688022000366,53368.28412312001 2025-08-22,13:44:17.000,234,10973877,12605,0,1755870256,13016.41042449,80.3057328299983,53368.22822616 2025-08-22,13:44:18.000,234,10973872,12885,0,1755870257,13016.423897109991,80.26343805000215,53368.25617464001 2025-08-22,13:44:19.000,234,10973949,12925,0,1755870258,13016.450842350001,80.25638892000279,53368.25617464001 2025-08-22,13:44:20.000,234,10973892,12965,0,1755870259,13016.477787589996,80.20704501,53368.29111024 2025-08-22,13:44:21.000,234,10973842,13005,0,1755870260,13016.471051280001,80.22114326999872,53368.31905872 2025-08-22,13:44:22.000,234,10973908,12885,0,1755870261,13016.538414379997,80.1436028399985,53368.30508448001 2025-08-22,13:44:23.000,234,10973876,12765,0,1755870262,13016.551887000001,80.12950457999978,53368.263161760005 2025-08-22,13:44:24.000,234,10973883,12725,0,1755870263,13016.585568549992,80.09425893000298,53368.25617464001 2025-08-22,13:44:25.000,234,10973910,12885,0,1755870264,13016.592304860002,80.0731115400049,53368.28412312001 2025-08-22,13:44:26.000,234,10973877,12525,0,1755870265,13016.679876889997,80.05196414999955,53368.3470072 2025-08-22,13:44:27.000,234,10973932,12685,0,1755870266,13016.652931650002,79.98852197999804,53368.33303296001 2025-08-22,13:44:28.000,234,10973876,12565,0,1755870267,13016.693349510002,79.9603254600006,53368.277136 2025-08-22,13:44:29.000,234,10973910,12965,0,1755870268,13016.720294749997,79.9603254600006,53368.28412312001 2025-08-22,13:44:30.000,234,10973920,12605,0,1755870269,13016.740503679997,79.92507981000381,53368.277136 2025-08-22,13:44:31.000,234,10973865,12725,0,1755870270,13016.740503679997,79.88278503000038,53368.29111024 2025-08-22,13:44:32.000,234,10973865,12805,0,1755870271,13016.787657849993,79.87573590000102,53368.31905872 2025-08-22,13:44:33.000,234,10973916,12725,0,1755870272,13016.821339399998,79.86868677000166,53368.33303296001 2025-08-22,13:44:34.000,234,10973905,12925,0,1755870273,13016.834812020003,79.86868677000166,53368.3470072 2025-08-22,13:44:35.000,234,10973876,12645,0,1755870274,13016.848284639993,79.88278503000038,53368.29809736 2025-08-22,13:44:36.000,234,10973830,12685,0,1755870275,13016.848284639993,79.8616376400023,53368.33303296001 2025-08-22,13:44:37.000,234,10973887,12725,0,1755870276,13016.868493569993,79.90393241999845,53368.3470072 2025-08-22,13:44:38.000,234,10973879,12605,0,1755870277,13016.895438809988,79.8968832899991,53368.32604584 2025-08-22,13:44:39.000,234,10973886,12685,0,1755870278,13016.888702499993,79.97442371999932,53368.40290416001 2025-08-22,13:44:40.000,234,10973898,12765,0,1755870279,13016.834812020003,79.95327633000124,53368.39591704 2025-08-22,13:44:41.000,234,10973877,13125,0,1755870280,13016.821339399998,80.02376763000211,53368.39591704 2025-08-22,13:44:42.000,234,10973886,12605,0,1755870281,13016.767448919993,80.04491502000019,53368.40290416001 2025-08-22,13:44:43.000,234,10973871,13085,0,1755870282,13016.774185230002,80.1436028399985,53368.4867496 2025-08-22,13:44:44.000,234,10973871,13005,0,1755870283,13016.740503679997,80.19999588000064,53368.430852640005 2025-08-22,13:44:45.000,234,10973849,12685,0,1755870284,13016.686613199992,80.25638892000279,53368.4168784 2025-08-22,13:44:46.000,234,10973920,12805,0,1755870285,13016.652931650002,80.3198310900043,53368.38892992 2025-08-22,13:44:47.000,234,10973932,12805,0,1755870286,13016.625986409992,80.39032238999789,53368.44482688 2025-08-22,13:44:48.000,234,10973906,13165,0,1755870287,13016.585568549992,80.4537645599994,53368.47277536001 2025-08-22,13:44:49.000,234,10973893,12685,0,1755870288,13016.545150689992,80.52425586000027,53368.45181400001 2025-08-22,13:44:50.000,234,10973907,12485,0,1755870289,13016.497996519996,80.55950151000434,53368.479762480005 2025-08-22,13:44:51.000,234,10973857,12645,0,1755870290,13016.484523899991,80.62294367999857,53368.44482688 2025-08-22,13:44:52.000,234,10973868,12685,0,1755870291,13016.396951869996,80.71458237000479,53368.44482688 2025-08-22,13:44:53.000,234,10973943,12845,0,1755870292,13016.39021556,80.77802453999902,53368.44482688 2025-08-22,13:44:54.000,234,10973864,12965,0,1755870293,13016.41042449,80.80622106000374,53368.479762480005 2025-08-22,13:44:55.000,234,10973876,12725,0,1755870294,13016.3497977,80.84851583999989,53368.409891280004 2025-08-22,13:44:56.000,234,10973882,13005,0,1755870295,13016.34306138999,80.84851583999989,53368.45880112 2025-08-22,13:44:57.000,234,10973905,12565,0,1755870296,13016.336325079996,80.9472036599982,53368.47277536001 2025-08-22,13:44:58.000,234,10973922,12805,0,1755870297,13016.32285245999,80.94015452999884,53368.44482688 2025-08-22,13:44:59.000,234,10973873,12805,0,1755870298,13016.275698289995,80.9472036599982,53368.479762480005 2025-08-22,13:45:00.000,234,10973867,12605,0,1755870299,13016.235280429995,80.98244931000227,53368.430852640005 2025-08-22,13:45:01.000,234,10973872,12765,0,1755870300,13016.20833519,81.0106458299997,53368.409891280004 2025-08-22,13:45:02.000,234,10973909,12805,0,1755870301,13016.18812626,81.0106458299997,53368.40290416001 2025-08-22,13:45:03.000,234,10973893,12565,0,1755870302,13016.20159887999,80.98949844000163,53368.34002008 2025-08-22,13:45:04.000,234,10973869,12885,0,1755870303,13016.154444709995,81.05294061000313,53368.37495568001 2025-08-22,13:45:05.000,234,10973866,12925,0,1755870304,13016.1477084,81.03179321999778,53368.409891280004 2025-08-22,13:45:06.000,234,10973895,12765,0,1755870305,13016.12749947,81.00359670000034,53368.4168784 2025-08-22,13:45:07.000,234,10973865,12765,0,1755870306,13016.08034529999,80.99654757000098,53368.409891280004 2025-08-22,13:45:08.000,234,10973896,12605,0,1755870307,13016.093817919995,81.01769495999906,53368.312071600005 2025-08-22,13:45:09.000,234,10973880,13045,0,1755870308,13016.08034529999,81.00359670000034,53368.34002008 2025-08-22,13:45:10.000,234,10973910,12805,0,1755870309,13016.06013636999,81.00359670000034,53368.30508448001 2025-08-22,13:45:11.000,234,10973870,12765,0,1755870310,13016.00624589,80.98244931000227,53368.33303296001 2025-08-22,13:45:12.000,234,10973855,12725,0,1755870311,13015.97930064999,80.98949844000163,53368.30508448001 2025-08-22,13:45:13.000,234,10973945,12565,0,1755870312,13015.972564339994,81.04589148000377,53368.312071600005 2025-08-22,13:45:14.000,234,10973852,12725,0,1755870313,13015.972564339994,81.0106458299997,53368.277136 2025-08-22,13:45:15.000,234,10973897,12725,0,1755870314,13015.945619099999,80.99654757000098,53368.27014888 2025-08-22,13:45:16.000,234,10973907,12645,0,1755870315,13015.96582803,80.99654757000098,53368.32604584 2025-08-22,13:45:17.000,234,10973876,12925,0,1755870316,13015.91867385999,81.0599897400025,53368.32604584 2025-08-22,13:45:18.000,234,10973911,13005,0,1755870317,13015.932146479994,81.0599897400025,53368.27014888 2025-08-22,13:45:19.000,234,10973860,12605,0,1755870318,13015.89846492999,81.06703887000185,53368.25617464001 2025-08-22,13:45:20.000,234,10973915,13125,0,1755870319,13015.878255999989,81.0599897400025,53368.30508448001 2025-08-22,13:45:21.000,234,10973906,12645,0,1755870320,13015.871519689994,81.11638278000464,53368.193290560004 2025-08-22,13:45:22.000,234,10973894,12965,0,1755870321,13015.831101829994,81.07408800000121,53368.214251920006 2025-08-22,13:45:23.000,234,10973916,12965,0,1755870322,13015.851310759994,81.09523538999929,53368.242200400004 2025-08-22,13:45:24.000,234,10973905,12965,0,1755870323,13015.757002419989,81.13048104000336,53368.20027768 2025-08-22,13:45:25.000,234,10973904,12645,0,1755870324,13015.770475039993,81.17277581999952,53368.18630344001 2025-08-22,13:45:26.000,234,10973909,12885,0,1755870325,13015.723320869998,81.16572669000016,53368.12341936 2025-08-22,13:45:27.000,234,10973896,12525,0,1755870326,13015.703111939998,81.20097234000423,53368.16534208001 2025-08-22,13:45:28.000,234,10973868,12925,0,1755870327,13015.608803599993,81.23621799000102,53368.15136784 2025-08-22,13:45:29.000,234,10973890,12645,0,1755870328,13015.608803599993,81.29261103000317,53368.11643224001 2025-08-22,13:45:30.000,234,10973896,13005,0,1755870329,13015.554913120002,81.29966016000253,53368.10944512 2025-08-22,13:45:31.000,234,10973869,13045,0,1755870330,13015.554913120002,81.34900406999805,53368.0325868 2025-08-22,13:45:32.000,234,10973917,12685,0,1755870331,13015.494286330002,81.36310233000404,53368.06053528 2025-08-22,13:45:33.000,234,10973885,12965,0,1755870332,13015.494286330002,81.38424972000212,53368.10944512 2025-08-22,13:45:34.000,234,10973914,12845,0,1755870333,13015.507758949992,81.41949536999891,53368.01162544 2025-08-22,13:45:35.000,234,10973906,12885,0,1755870334,13015.514495260002,81.38424972000212,53368.046561040006 2025-08-22,13:45:36.000,234,10973868,12685,0,1755870335,13015.487550019992,81.4053971100002,53368.00463832 2025-08-22,13:45:37.000,234,10973928,12645,0,1755870336,13015.426923229992,81.42654449999827,53367.99765120001 2025-08-22,13:45:38.000,234,10973915,13125,0,1755870337,13015.480813709997,81.41244623999955,53367.976689840005 2025-08-22,13:45:39.000,234,10973878,12605,0,1755870338,13015.494286330002,81.39834798000084,53367.990664079996 2025-08-22,13:45:40.000,234,10973900,12965,0,1755870339,13015.527967879993,81.39129885000148,53367.990664079996 2025-08-22,13:45:41.000,234,10973865,12845,0,1755870340,13015.575122050002,81.38424972000212,53367.94874136001 2025-08-22,13:45:42.000,234,10973890,12885,0,1755870341,13015.615539910003,81.34900406999805,53367.98367696 2025-08-22,13:45:43.000,234,10973894,12605,0,1755870342,13015.629012529993,81.35605320000468,53367.89983152001 2025-08-22,13:45:44.000,234,10973876,12605,0,1755870343,13015.642485149998,81.32080755000061,53367.86489592 2025-08-22,13:45:45.000,234,10973883,12605,0,1755870344,13015.703111939998,81.27851277000445,53367.90681864 2025-08-22,13:45:46.000,234,10973839,12925,0,1755870345,13015.777211349989,81.2573653799991,53367.8928444 2025-08-22,13:45:47.000,234,10973871,12725,0,1755870346,13015.810892899994,81.22916886000166,53367.89983152001 2025-08-22,13:45:48.000,234,10973902,12845,0,1755870347,13015.810892899994,81.22916886000166,53367.89983152001 2025-08-22,13:45:49.000,234,10973891,12645,0,1755870348,13015.817629209989,81.17982494999887,53367.8928444 2025-08-22,13:45:50.000,234,10973882,12965,0,1755870349,13015.851310759994,81.18687407999823,53367.8928444 2025-08-22,13:45:51.000,234,10973907,12885,0,1755870350,13015.871519689994,81.17277581999952,53367.8928444 2025-08-22,13:45:52.000,234,10973901,12445,0,1755870351,13015.878255999989,81.14457930000208,53367.86489592 2025-08-22,13:45:53.000,234,10973859,12965,0,1755870352,13015.932146479994,81.18687407999823,53367.84393456 2025-08-22,13:45:54.000,234,10973932,12885,0,1755870353,13015.96582803,81.1586775600008,53367.94175424 2025-08-22,13:45:55.000,234,10973883,12525,0,1755870354,13015.97930064999,81.17982494999887,53367.92079288001 2025-08-22,13:45:56.000,234,10973889,13005,0,1755870355,13015.95909171999,81.17277581999952,53367.94874136001 2025-08-22,13:45:57.000,234,10973861,13005,0,1755870356,13015.96582803,81.20802147000359,53367.86489592 2025-08-22,13:45:58.000,234,10973867,12965,0,1755870357,13016.012982199994,81.2221197300023,53367.857908800004 2025-08-22,13:45:59.000,234,10973927,12765,0,1755870358,13016.033191129995,81.23621799000102,53367.88585728 2025-08-22,13:46:00.000,234,10973895,12765,0,1755870359,13016.03992743999,81.25031624999974,53367.927780000005 2025-08-22,13:46:01.000,234,10973873,12885,0,1755870360,13016.01971850999,81.2573653799991,53367.90681864 2025-08-22,13:46:02.000,234,10973862,12885,0,1755870361,13016.06013636999,81.27146363999782,53367.92079288001 2025-08-22,13:46:03.000,234,10973877,12605,0,1755870362,13016.073608989995,81.30670929000189,53367.990664079996 2025-08-22,13:46:04.000,234,10973886,12965,0,1755870363,13016.033191129995,81.30670929000189,53367.93476712 2025-08-22,13:46:05.000,234,10973904,12605,0,1755870364,13016.08034529999,81.34900406999805,53367.99765120001 2025-08-22,13:46:06.000,234,10973861,12525,0,1755870365,13016.06687268,81.39129885000148,53367.9627156 2025-08-22,13:46:07.000,234,10973892,12845,0,1755870366,13016.093817919995,81.37720059000276,53367.94874136001 2025-08-22,13:46:08.000,234,10973881,12645,0,1755870367,13016.093817919995,81.4335936300049,53368.01861256001 2025-08-22,13:46:09.000,234,10973852,12365,0,1755870368,13016.10729054,81.39834798000084,53368.06053528 2025-08-22,13:46:10.000,234,10973849,12845,0,1755870369,13016.10055422999,81.41244623999955,53368.06053528 2025-08-22,13:46:11.000,234,10973890,12925,0,1755870370,13016.14097208999,81.44769189000363,53368.0325868 2025-08-22,13:46:12.000,234,10973889,12845,0,1755870371,13016.154444709995,81.46179015000234,53368.00463832 2025-08-22,13:46:13.000,234,10973847,12605,0,1755870372,13016.1477084,81.46179015000234,53367.93476712 2025-08-22,13:46:14.000,234,10973882,13045,0,1755870373,13016.22854412,81.46179015000234,53368.03957392001 2025-08-22,13:46:15.000,234,10973877,12845,0,1755870374,13016.24201673999,81.49703579999914,53368.0325868 2025-08-22,13:46:16.000,234,10973862,12805,0,1755870375,13016.30264352999,81.47588841000106,53367.96970272001 2025-08-22,13:46:17.000,234,10973848,12845,0,1755870376,13016.32958877,81.5040849299985,53368.0325868 2025-08-22,13:46:18.000,234,10973842,12845,0,1755870377,13016.430633420001,81.48998666999978,53368.046561040006 2025-08-22,13:46:19.000,234,10973871,12645,0,1755870378,13016.437369729996,81.4688392800017,53368.0325868 2025-08-22,13:46:20.000,234,10973908,12965,0,1755870379,13016.491260210001,81.45474102000298,53368.07450952 2025-08-22,13:46:21.000,234,10973817,12645,0,1755870380,13016.504732829992,81.48293754000042,53368.13739360001 2025-08-22,13:46:22.000,234,10973860,12605,0,1755870381,13016.538414379997,81.48293754000042,53368.06752240001 2025-08-22,13:46:23.000,234,10973850,12645,0,1755870382,13016.585568549992,81.49703579999914,53368.06752240001 2025-08-22,13:46:24.000,234,10973879,12525,0,1755870383,13016.639459029997,81.51113405999786,53368.095470880005 2025-08-22,13:46:25.000,234,10973912,12885,0,1755870384,13016.659667959997,81.51818319000449,53368.07450952 2025-08-22,13:46:26.000,234,10973934,12965,0,1755870385,13016.673140580002,81.58162535999872,53368.05354816 2025-08-22,13:46:27.000,234,10973875,12605,0,1755870386,13016.693349510002,81.5675271,53368.102458 2025-08-22,13:46:28.000,234,10973892,12485,0,1755870387,13016.720294749997,81.63096927000151,53368.13040648 2025-08-22,13:46:29.000,234,10973861,12725,0,1755870388,13016.753976300002,81.63096927000151,53368.16534208001 2025-08-22,13:46:30.000,234,10973869,12765,0,1755870389,13016.787657849993,81.65916578999895,53368.16534208001 2025-08-22,13:46:31.000,234,10973914,12845,0,1755870390,13016.787657849993,81.70850970000174,53368.22822616 2025-08-22,13:46:32.000,234,10973849,12965,0,1755870391,13016.794394160002,81.76490274000389,53368.11643224001 2025-08-22,13:46:33.000,234,10973883,13085,0,1755870392,13016.774185230002,81.83539404000476,53368.18630344001 2025-08-22,13:46:34.000,234,10973887,12765,0,1755870393,13016.774185230002,81.88473795000027,53368.144380720005 2025-08-22,13:46:35.000,234,10973916,12845,0,1755870394,13016.774185230002,81.91998360000434,53368.144380720005 2025-08-22,13:46:36.000,234,10973876,12725,0,1755870395,13016.774185230002,81.9622783800005,53368.18630344001 2025-08-22,13:46:37.000,234,10973864,13045,0,1755870396,13016.740503679997,82.03981881000072,53368.16534208001 2025-08-22,13:46:38.000,234,10973857,12725,0,1755870397,13016.733767370002,82.11031011000159,53368.193290560004 2025-08-22,13:46:39.000,234,10973874,12605,0,1755870398,13016.727031059992,82.13145749999967,53368.214251920006 2025-08-22,13:46:40.000,234,10973921,12685,0,1755870399,13016.720294749997,82.1737522800031,53368.263161760005 2025-08-22,13:46:41.000,234,10973850,12725,0,1755870400,13016.700085819997,82.2089979299999,53368.214251920006 2025-08-22,13:46:42.000,234,10973886,13005,0,1755870401,13016.659667959997,82.21604705999925,53368.13040648 2025-08-22,13:46:43.000,234,10973911,12605,0,1755870402,13016.612513790002,82.26539097000204,53368.20027768 2025-08-22,13:46:44.000,234,10973884,12805,0,1755870403,13016.612513790002,82.30063661999884,53368.144380720005 2025-08-22,13:46:45.000,234,10973939,12765,0,1755870404,13016.585568549992,82.33588227000291,53368.20726480001 2025-08-22,13:46:46.000,234,10973898,12885,0,1755870405,13016.585568549992,82.35702966000099,53368.158354959996 2025-08-22,13:46:47.000,234,10973872,12565,0,1755870406,13016.578832239997,82.34293140000227,53368.158354959996 2025-08-22,13:46:48.000,234,10973921,12605,0,1755870407,13016.551887000001,82.34293140000227,53368.144380720005 2025-08-22,13:46:49.000,234,10973878,12925,0,1755870408,13016.632722720002,82.31473488000483,53368.242200400004 2025-08-22,13:46:50.000,234,10973903,12805,0,1755870409,13016.619250099997,82.34998053000163,53368.25617464001 2025-08-22,13:46:51.000,234,10973927,13005,0,1755870410,13016.605777479992,82.33588227000291,53368.08149664 2025-08-22,13:46:52.000,234,10973846,12645,0,1755870411,13016.612513790002,82.28653836000012,53368.13739360001 2025-08-22,13:46:53.000,234,10973845,12605,0,1755870412,13016.639459029997,82.25834184000269,53368.15136784 2025-08-22,13:46:54.000,234,10973894,12605,0,1755870413,13016.693349510002,82.26539097000204,53368.20027768 2025-08-22,13:46:55.000,234,10973892,12885,0,1755870414,13016.693349510002,82.2724401000014,53368.193290560004 2025-08-22,13:46:56.000,234,10973855,12685,0,1755870415,13016.760712609997,82.23014531999797,53368.15136784 2025-08-22,13:46:57.000,234,10973882,12765,0,1755870416,13016.794394160002,82.2089979299999,53368.158354959996 2025-08-22,13:46:58.000,234,10973857,12525,0,1755870417,13016.828075709993,82.20194880000054,53368.144380720005 2025-08-22,13:46:59.000,234,10973893,12805,0,1755870418,13016.861757259998,82.13145749999967,53368.12341936 2025-08-22,13:47:00.000,234,10973847,12725,0,1755870419,13016.902175119998,82.11735924000095,53368.10944512 2025-08-22,13:47:01.000,234,10973897,12605,0,1755870420,13016.969538219993,82.08211359000416,53368.158354959996 2025-08-22,13:47:02.000,234,10973880,12845,0,1755870421,13017.003219769998,82.0750644600048,53368.16534208001 2025-08-22,13:47:03.000,234,10973863,12885,0,1755870422,13017.050373939994,82.10326098000223,53368.13739360001 2025-08-22,13:47:04.000,234,10973885,12685,0,1755870423,13017.090791799994,82.08211359000416,53368.16534208001 2025-08-22,13:47:05.000,234,10973855,12805,0,1755870424,13017.164891209999,82.03276968000137,53368.18630344001 2025-08-22,13:47:06.000,234,10973896,12765,0,1755870425,13017.212045379994,82.04686794000008,53368.22123904 2025-08-22,13:47:07.000,234,10973869,12485,0,1755870426,13017.31982633999,82.0609661999988,53368.18630344001 2025-08-22,13:47:08.000,234,10973807,12845,0,1755870427,13017.36024419999,82.03276968000137,53368.17931632 2025-08-22,13:47:09.000,234,10973926,12845,0,1755870428,13017.40739837,82.04686794000008,53368.23521328001 2025-08-22,13:47:10.000,234,10973879,12925,0,1755870429,13017.454552539995,82.06801532999816,53368.27014888 2025-08-22,13:47:11.000,234,10973906,12805,0,1755870430,13017.50844302,82.09621185000287,53368.263161760005 2025-08-22,13:47:12.000,234,10973843,12645,0,1755870431,13017.54212456999,82.11031011000159,53368.25617464001 2025-08-22,13:47:13.000,234,10973883,12965,0,1755870432,13017.596015049996,82.15965402000438,53368.29809736 2025-08-22,13:47:14.000,234,10973872,12645,0,1755870433,13017.656641839996,82.15965402000438,53368.31905872 2025-08-22,13:47:15.000,234,10973917,12765,0,1755870434,13017.663378149991,82.23014531999797,53368.312071600005 2025-08-22,13:47:16.000,234,10973846,12925,0,1755870435,13017.744213869992,82.22309618999861,53368.37495568001 2025-08-22,13:47:17.000,234,10973877,12605,0,1755870436,13017.737477559996,82.24424358000397,53368.34002008 2025-08-22,13:47:18.000,234,10973845,12605,0,1755870437,13017.811576970002,82.2724401000014,53368.381942800006 2025-08-22,13:47:19.000,234,10973900,12765,0,1755870438,13017.818313279997,82.32883314000355,53368.4168784 2025-08-22,13:47:20.000,234,10973853,12605,0,1755870439,13017.831785900002,82.34293140000227,53368.42386552001 2025-08-22,13:47:21.000,234,10973875,12685,0,1755870440,13017.851994830002,82.36407879000035,53368.46578824 2025-08-22,13:47:22.000,234,10973846,12765,0,1755870441,13017.851994830002,82.42752096000186,53368.4867496 2025-08-22,13:47:23.000,234,10973854,12925,0,1755870442,13017.878940069997,82.47686487000465,53368.54264656001 2025-08-22,13:47:24.000,234,10973872,12845,0,1755870443,13017.878940069997,82.5191596500008,53368.52168520001 2025-08-22,13:47:25.000,234,10973840,12965,0,1755870444,13017.899148999997,82.54735616999824,53368.4867496 2025-08-22,13:47:26.000,234,10973892,12765,0,1755870445,13017.905885309992,82.59670008000103,53368.56360792 2025-08-22,13:47:27.000,234,10973880,12845,0,1755870446,13017.905885309992,82.64604399000382,53368.598543520005 2025-08-22,13:47:28.000,234,10973881,12965,0,1755870447,13017.885676379992,82.68833876999997,53368.63347912 2025-08-22,13:47:29.000,234,10973886,12765,0,1755870448,13017.872203760002,82.7658792000002,53368.65444048 2025-08-22,13:47:30.000,234,10973883,12645,0,1755870449,13017.845258519992,82.73768268000276,53368.647453360005 2025-08-22,13:47:31.000,234,10973842,12605,0,1755870450,13017.845258519992,82.78702658999828,53368.71033744001 2025-08-22,13:47:32.000,234,10973899,12725,0,1755870451,13017.845258519992,82.83637050000107,53368.65444048 2025-08-22,13:47:33.000,234,10973902,12685,0,1755870452,13017.858731139997,82.9139109300013,53368.7312988 2025-08-22,13:47:34.000,234,10973866,12805,0,1755870453,13017.845258519992,82.89981267000258,53368.71033744001 2025-08-22,13:47:35.000,234,10973901,12685,0,1755870454,13017.892412690002,82.9139109300013,53368.71033744001 2025-08-22,13:47:36.000,234,10973886,12965,0,1755870455,13017.858731139997,82.9773531000028,53368.72431168 2025-08-22,13:47:37.000,234,10973882,12525,0,1755870456,13017.865467449992,82.98440223000216,53368.66841472001 2025-08-22,13:47:38.000,234,10973915,12725,0,1755870457,13017.831785900002,82.99850049000088,53368.717324560006 2025-08-22,13:47:39.000,234,10973860,12805,0,1755870458,13017.858731139997,83.04079527000431,53368.72431168 2025-08-22,13:47:40.000,234,10973899,12725,0,1755870459,13017.851994830002,83.06194266000239,53368.766234400005 2025-08-22,13:47:41.000,234,10973870,12605,0,1755870460,13017.818313279997,83.06899179000175,53368.80815712001 2025-08-22,13:47:42.000,234,10973876,12965,0,1755870461,13017.825049589992,83.06194266000239,53368.79418288 2025-08-22,13:47:43.000,234,10973849,12805,0,1755870462,13017.838522209997,83.08309005000046,53368.78719576001 2025-08-22,13:47:44.000,234,10973937,12525,0,1755870463,13017.851994830002,83.04079527000431,53368.766234400005 2025-08-22,13:47:45.000,234,10973875,12605,0,1755870464,13017.872203760002,83.09013917999982,53368.79418288 2025-08-22,13:47:46.000,234,10973859,12965,0,1755870465,13017.892412690002,83.10423743999854,53368.83610560001 2025-08-22,13:47:47.000,234,10973881,12605,0,1755870466,13017.865467449992,83.10423743999854,53368.85007984 2025-08-22,13:47:48.000,234,10973863,12885,0,1755870467,13017.858731139997,83.1253848300039,53368.82911848 2025-08-22,13:47:49.000,234,10973901,12765,0,1755870468,13017.919357929997,83.13243396000325,53368.85706696001 2025-08-22,13:47:50.000,234,10973899,12565,0,1755870469,13017.959775789997,83.13948309000261,53368.864054080004 2025-08-22,13:47:51.000,234,10973876,12805,0,1755870470,13017.979984719997,83.17472873999941,53368.90597680001 2025-08-22,13:47:52.000,234,10973876,12765,0,1755870471,13017.993457340002,83.15358135000133,53368.85706696001 2025-08-22,13:47:53.000,234,10973862,12925,0,1755870472,13018.006929959993,83.17472873999941,53368.89200256 2025-08-22,13:47:54.000,234,10973909,12965,0,1755870473,13018.020402579998,83.20997439000348,53368.90597680001 2025-08-22,13:47:55.000,234,10973892,12805,0,1755870474,13018.033875200003,83.19587613000476,53368.87802832001 2025-08-22,13:47:56.000,234,10973871,12805,0,1755870475,13018.054084130003,83.2240726500022,53368.95488664001 2025-08-22,13:47:57.000,234,10973853,13285,0,1755870476,13018.094501989988,83.23817091000092,53368.933925280005 2025-08-22,13:47:58.000,234,10973882,12685,0,1755870477,13018.101238299998,83.21702352000284,53368.912963920004 2025-08-22,13:47:59.000,234,10973882,12765,0,1755870478,13018.134919849988,83.25226916999964,53369.00379648001 2025-08-22,13:48:00.000,234,10973896,13085,0,1755870479,13018.148392469993,83.28751482000371,53369.06668056 2025-08-22,13:48:01.000,234,10973861,12805,0,1755870480,13018.188810329993,83.27341655999771,53368.982835120005 2025-08-22,13:48:02.000,234,10973889,12605,0,1755870481,13018.175337709989,83.27341655999771,53368.982835120005 2025-08-22,13:48:03.000,234,10973887,12765,0,1755870482,13018.175337709989,83.29456395000307,53369.01777072 2025-08-22,13:48:04.000,234,10973854,12885,0,1755870483,13018.235964499989,83.33685872999922,53369.00379648001 2025-08-22,13:48:05.000,234,10973872,12725,0,1755870484,13018.249437119994,83.30866221000178,53369.080654800004 2025-08-22,13:48:06.000,234,10973862,12685,0,1755870485,13018.262909739999,83.32980959999986,53369.12257752001 2025-08-22,13:48:07.000,234,10973894,12725,0,1755870486,13018.262909739999,83.30866221000178,53369.031744960004 2025-08-22,13:48:08.000,234,10973878,12965,0,1755870487,13018.242700809998,83.32980959999986,53369.04571920001 2025-08-22,13:48:09.000,234,10973903,12845,0,1755870488,13018.249437119994,83.37915351000265,53369.052706320006 2025-08-22,13:48:10.000,234,10973892,12645,0,1755870489,13018.235964499989,83.3721043800033,53368.97584800001 2025-08-22,13:48:11.000,234,10973872,12685,0,1755870490,13018.215755569989,83.4214482899988,53369.13655176 2025-08-22,13:48:12.000,234,10973943,12605,0,1755870491,13018.202282949998,83.3721043800033,53369.08764192 2025-08-22,13:48:13.000,234,10973904,12805,0,1755870492,13018.229228189994,83.4355465500048,53369.14353888001 2025-08-22,13:48:14.000,234,10973895,12645,0,1755870493,13018.209019259994,83.4214482899988,53369.12956464 2025-08-22,13:48:15.000,234,10973941,12565,0,1755870494,13018.229228189994,83.44964481000352,53369.08764192 2025-08-22,13:48:16.000,234,10973921,12965,0,1755870495,13018.168601399993,83.4707922000016,53369.101616160006 2025-08-22,13:48:17.000,234,10973908,12605,0,1755870496,13018.175337709989,83.49193958999967,53369.1854616 2025-08-22,13:48:18.000,234,10973868,12765,0,1755870497,13018.168601399993,83.51308697999775,53369.1854616 2025-08-22,13:48:19.000,234,10973901,12525,0,1755870498,13018.195546639989,83.48489046000032,53369.20642296 2025-08-22,13:48:20.000,234,10973890,12645,0,1755870499,13018.148392469993,83.4707922000016,53369.12257752001 2025-08-22,13:48:21.000,234,10973886,12805,0,1755870500,13018.134919849988,83.44964481000352,53369.14353888001 2025-08-22,13:48:22.000,234,10973843,12805,0,1755870501,13018.134919849988,83.44964481000352,53369.15751312 2025-08-22,13:48:23.000,234,10973872,12685,0,1755870502,13018.107974609993,83.4707922000016,53369.17847448 2025-08-22,13:48:24.000,234,10973891,12765,0,1755870503,13018.087765679993,83.46374307000224,53369.19244872001 2025-08-22,13:48:25.000,234,10973890,12805,0,1755870504,13018.074293059988,83.4707922000016,53369.14353888001 2025-08-22,13:48:26.000,234,10973837,12805,0,1755870505,13018.081029369998,83.44259568000416,53369.15751312 2025-08-22,13:48:27.000,234,10973879,12725,0,1755870506,13018.060820439998,83.44259568000416,53369.15751312 2025-08-22,13:48:28.000,234,10973911,12965,0,1755870507,13018.040611509998,83.44964481000352,53369.080654800004 2025-08-22,13:48:29.000,234,10973839,12885,0,1755870508,13018.033875200003,83.4214482899988,53369.05969344 2025-08-22,13:48:30.000,234,10973859,12685,0,1755870509,13017.986721029993,83.44964481000352,53369.10860328 2025-08-22,13:48:31.000,234,10973899,13005,0,1755870510,13018.006929959993,83.42849741999817,53369.09462904001 2025-08-22,13:48:32.000,234,10973937,12885,0,1755870511,13017.959775789997,83.36505525000393,53369.08764192 2025-08-22,13:48:33.000,234,10973876,12725,0,1755870512,13017.986721029993,83.41439915999945,53369.052706320006 2025-08-22,13:48:34.000,234,10973893,12525,0,1755870513,13018.027138889993,83.3721043800033,53369.01777072 2025-08-22,13:48:35.000,234,10973890,12805,0,1755870514,13018.000193649998,83.3721043800033,53368.99680936 2025-08-22,13:48:36.000,234,10973842,12765,0,1755870515,13017.979984719997,83.35095698999794,53368.982835120005 2025-08-22,13:48:37.000,234,10973880,12925,0,1755870516,13017.973248410002,83.35800612000457,53369.052706320006 2025-08-22,13:48:38.000,234,10973866,12965,0,1755870517,13017.986721029993,83.35800612000457,53369.05969344 2025-08-22,13:48:39.000,234,10973856,12765,0,1755870518,13018.006929959993,83.32980959999986,53369.080654800004 2025-08-22,13:48:40.000,234,10973848,12845,0,1755870519,13017.979984719997,83.31571134000114,53369.00379648001 2025-08-22,13:48:41.000,234,10973851,12765,0,1755870520,13017.979984719997,83.28751482000371,53368.9409124 2025-08-22,13:48:42.000,234,10973913,12845,0,1755870521,13017.932830550002,83.259318299999,53368.89200256 2025-08-22,13:48:43.000,234,10973896,12645,0,1755870522,13017.966512099993,83.30161308000243,53368.94789952 2025-08-22,13:48:44.000,234,10973882,12605,0,1755870523,13017.966512099993,83.30866221000178,53368.97584800001 2025-08-22,13:48:45.000,234,10973883,12965,0,1755870524,13017.979984719997,83.29456395000307,53368.98982224 2025-08-22,13:48:46.000,234,10973811,12685,0,1755870525,13018.006929959993,83.31571134000114,53368.95488664001 2025-08-22,13:48:47.000,234,10973862,12925,0,1755870526,13018.006929959993,83.28751482000371,53368.98982224 2025-08-22,13:48:48.000,234,10973871,12805,0,1755870527,13017.993457340002,83.28751482000371,53368.90597680001 2025-08-22,13:48:49.000,234,10973811,12685,0,1755870528,13017.993457340002,83.28046569000435,53368.94789952 2025-08-22,13:48:50.000,234,10973825,12765,0,1755870529,13018.027138889993,83.30866221000178,53368.92693816001 2025-08-22,13:48:51.000,234,10973897,12925,0,1755870530,13018.020402579998,83.27341655999771,53368.9409124 2025-08-22,13:48:52.000,234,10973873,12645,0,1755870531,13017.973248410002,83.26636742999835,53368.89200256 2025-08-22,13:48:53.000,234,10973857,12885,0,1755870532,13018.000193649998,83.25226916999964,53368.95488664001 2025-08-22,13:48:54.000,234,10973854,12845,0,1755870533,13017.993457340002,83.23817091000092,53368.982835120005 2025-08-22,13:48:55.000,234,10973876,12765,0,1755870534,13018.020402579998,83.23817091000092,53368.912963920004 2025-08-22,13:48:56.000,234,10973850,12685,0,1755870535,13018.033875200003,83.26636742999835,53368.91995104 2025-08-22,13:48:57.000,234,10973828,12805,0,1755870536,13018.033875200003,83.259318299999,53368.982835120005 2025-08-22,13:48:58.000,234,10973833,12685,0,1755870537,13018.047347819993,83.24522004000028,53368.912963920004 2025-08-22,13:48:59.000,234,10973856,12805,0,1755870538,13018.060820439998,83.27341655999771,53368.89898968 2025-08-22,13:49:00.000,234,10973828,12765,0,1755870539,13018.033875200003,83.31571134000114,53368.89200256 2025-08-22,13:49:01.000,234,10973837,12885,0,1755870540,13018.081029369998,83.28751482000371,53368.933925280005 2025-08-22,13:49:02.000,234,10973819,12765,0,1755870541,13018.060820439998,83.28046569000435,53368.9409124 2025-08-22,13:49:03.000,234,10973865,12805,0,1755870542,13018.054084130003,83.30161308000243,53368.96187376 2025-08-22,13:49:04.000,234,10973865,12925,0,1755870543,13018.087765679993,83.30161308000243,53368.95488664001 2025-08-22,13:49:05.000,234,10973842,13005,0,1755870544,13018.074293059988,83.3227604700005,53368.95488664001 2025-08-22,13:49:06.000,234,10973803,12645,0,1755870545,13018.107974609993,83.28751482000371,53368.96187376 2025-08-22,13:49:07.000,234,10973880,12845,0,1755870546,13018.114710919988,83.30161308000243,53368.95488664001 2025-08-22,13:49:08.000,234,10973863,12645,0,1755870547,13018.081029369998,83.30866221000178,53368.92693816001 2025-08-22,13:49:09.000,234,10973869,12805,0,1755870548,13018.101238299998,83.36505525000393,53368.97584800001 2025-08-22,13:49:10.000,234,10973861,12925,0,1755870549,13018.074293059988,83.34390785999858,53368.95488664001 2025-08-22,13:49:11.000,234,10973825,12925,0,1755870550,13018.067556749993,83.32980959999986,53369.01777072 2025-08-22,13:49:12.000,234,10973865,12685,0,1755870551,13018.067556749993,83.36505525000393,53368.94789952 2025-08-22,13:49:13.000,234,10973894,12845,0,1755870552,13018.060820439998,83.40030090000073,53368.96187376 2025-08-22,13:49:14.000,234,10973848,12605,0,1755870553,13018.081029369998,83.4214482899988,53368.982835120005 2025-08-22,13:49:15.000,234,10973851,12805,0,1755870554,13018.081029369998,83.40030090000073,53368.97584800001 2025-08-22,13:49:16.000,234,10973837,12765,0,1755870555,13018.094501989988,83.40735003000009,53368.98982224 2025-08-22,13:49:17.000,234,10973855,12525,0,1755870556,13018.114710919988,83.37915351000265,53368.982835120005 2025-08-22,13:49:18.000,234,10973852,12805,0,1755870557,13018.081029369998,83.38620264000201,53368.933925280005 2025-08-22,13:49:19.000,234,10973828,12605,0,1755870558,13018.148392469993,83.40735003000009,53368.97584800001 2025-08-22,13:49:20.000,234,10973857,12885,0,1755870559,13018.161865089998,83.38620264000201,53368.94789952 2025-08-22,13:49:21.000,234,10973843,12645,0,1755870560,13018.141656159998,83.32980959999986,53368.94789952 2025-08-22,13:49:22.000,234,10973845,12925,0,1755870561,13018.168601399993,83.33685872999922,53368.982835120005 2025-08-22,13:49:23.000,234,10973825,12645,0,1755870562,13018.188810329993,83.33685872999922,53368.933925280005 2025-08-22,13:49:24.000,234,10973882,12845,0,1755870563,13018.188810329993,83.29456395000307,53368.82213136 2025-08-22,13:49:25.000,234,10973821,12885,0,1755870564,13018.209019259994,83.26636742999835,53368.84309272 2025-08-22,13:49:26.000,234,10973772,12805,0,1755870565,13018.249437119994,83.21702352000284,53368.94789952 2025-08-22,13:49:27.000,234,10973802,12645,0,1755870566,13018.296591289989,83.26636742999835,53368.982835120005 2025-08-22,13:49:28.000,234,10973887,12965,0,1755870567,13018.283118669999,83.24522004000028,53369.00379648001 2025-08-22,13:49:29.000,234,10973827,12765,0,1755870568,13018.31680021999,83.21702352000284,53368.9409124 2025-08-22,13:49:30.000,234,10973848,12605,0,1755870569,13018.330272839994,83.18177786999877,53368.95488664001 2025-08-22,13:49:31.000,234,10973793,12805,0,1755870570,13018.370690699994,83.20997439000348,53368.94789952 2025-08-22,13:49:32.000,234,10973806,12805,0,1755870571,13018.350481769994,83.20292526000412,53368.91995104 2025-08-22,13:49:33.000,234,10973846,12565,0,1755870572,13018.330272839994,83.13948309000261,53368.98982224 2025-08-22,13:49:34.000,234,10973839,12885,0,1755870573,13018.310063909994,83.1112865699979,53368.96886088 2025-08-22,13:49:35.000,234,10973868,13045,0,1755870574,13018.303327599999,83.13243396000325,53368.97584800001 2025-08-22,13:49:36.000,234,10973826,12685,0,1755870575,13018.242700809998,83.15358135000133,53368.96187376 2025-08-22,13:49:37.000,234,10973822,12965,0,1755870576,13018.249437119994,83.14653222000197,53368.97584800001 2025-08-22,13:49:38.000,234,10973915,12805,0,1755870577,13018.229228189994,83.16767961000005,53368.91995104 2025-08-22,13:49:39.000,234,10973848,12885,0,1755870578,13018.209019259994,83.16063048000069,53368.96886088 2025-08-22,13:49:40.000,234,10973803,12805,0,1755870579,13018.202282949998,83.18882699999813,53368.9409124 2025-08-22,13:49:41.000,234,10973850,12685,0,1755870580,13018.182074019998,83.16767961000005,53368.95488664001 2025-08-22,13:49:42.000,234,10973833,12845,0,1755870581,13018.148392469993,83.19587613000476,53368.96187376 2025-08-22,13:49:43.000,234,10973859,12765,0,1755870582,13018.141656159998,83.2240726500022,53368.95488664001 2025-08-22,13:49:44.000,234,10973806,12965,0,1755870583,13018.107974609993,83.23112178000156,53368.96886088 2025-08-22,13:49:45.000,234,10973897,12645,0,1755870584,13018.101238299998,83.20997439000348,53368.99680936 2025-08-22,13:49:46.000,234,10973854,12805,0,1755870585,13018.087765679993,83.20997439000348,53369.0107836 2025-08-22,13:49:47.000,234,10973846,12965,0,1755870586,13018.054084130003,83.25226916999964,53369.0107836 2025-08-22,13:49:48.000,234,10973932,13005,0,1755870587,13018.054084130003,83.2240726500022,53369.0107836 2025-08-22,13:49:49.000,234,10973841,13005,0,1755870588,13018.054084130003,83.23817091000092,53369.04571920001 2025-08-22,13:49:50.000,234,10973883,12845,0,1755870589,13018.040611509998,83.20997439000348,53368.99680936 2025-08-22,13:49:51.000,234,10973835,12725,0,1755870590,13018.000193649998,83.21702352000284,53369.00379648001 2025-08-22,13:49:52.000,234,10973839,12765,0,1755870591,13017.932830550002,83.18882699999813,53368.99680936 2025-08-22,13:49:53.000,234,10973831,12765,0,1755870592,13017.905885309992,83.25226916999964,53369.01777072 2025-08-22,13:49:54.000,234,10973848,12845,0,1755870593,13017.919357929997,83.24522004000028,53369.03873208 2025-08-22,13:49:55.000,234,10973858,12765,0,1755870594,13017.892412690002,83.23817091000092,53369.01777072 2025-08-22,13:49:56.000,234,10973824,12885,0,1755870595,13017.831785900002,83.21702352000284,53368.99680936 2025-08-22,13:49:57.000,234,10973863,12805,0,1755870596,13017.818313279997,83.23112178000156,53369.02475784001 2025-08-22,13:49:58.000,234,10973871,12685,0,1755870597,13017.784631729992,83.24522004000028,53368.96187376 2025-08-22,13:49:59.000,234,10973830,12485,0,1755870598,13017.730741250001,83.24522004000028,53368.91995104 2025-08-22,13:50:00.000,234,10973846,12645,0,1755870599,13017.730741250001,83.259318299999,53368.96886088 2025-08-22,13:50:01.000,234,10973877,12725,0,1755870600,13017.690323390001,83.28751482000371,53369.00379648001 2025-08-22,13:50:02.000,234,10973824,13005,0,1755870601,13017.663378149991,83.24522004000028,53368.96187376 2025-08-22,13:50:03.000,234,10973833,12925,0,1755870602,13017.656641839996,83.25226916999964,53368.90597680001 2025-08-22,13:50:04.000,234,10973834,12725,0,1755870603,13017.6296966,83.25226916999964,53368.933925280005 2025-08-22,13:50:05.000,234,10973793,12965,0,1755870604,13017.575806119996,83.259318299999,53368.89898968 2025-08-22,13:50:06.000,234,10973882,12845,0,1755870605,13017.56906981,83.20292526000412,53368.90597680001 2025-08-22,13:50:07.000,234,10973854,13005,0,1755870606,13017.575806119996,83.23112178000156,53368.97584800001 2025-08-22,13:50:08.000,234,10973860,12725,0,1755870607,13017.58927874,83.18882699999813,53368.92693816001 2025-08-22,13:50:09.000,234,10973802,12525,0,1755870608,13017.54212456999,83.19587613000476,53368.85706696001 2025-08-22,13:50:10.000,234,10973845,12765,0,1755870609,13017.54886088,83.18177786999877,53368.864054080004 2025-08-22,13:50:11.000,234,10973829,12565,0,1755870610,13017.555597189996,83.13243396000325,53368.89200256 2025-08-22,13:50:12.000,234,10973823,12685,0,1755870611,13017.50844302,83.1112865699979,53368.82911848 2025-08-22,13:50:13.000,234,10973826,12525,0,1755870612,13017.555597189996,83.09013917999982,53368.933925280005 2025-08-22,13:50:14.000,234,10973856,12645,0,1755870613,13017.555597189996,83.08309005000046,53368.89200256 2025-08-22,13:50:15.000,234,10973868,12605,0,1755870614,13017.54886088,83.0760409200011,53368.94789952 2025-08-22,13:50:16.000,234,10973803,12765,0,1755870615,13017.582542429991,83.0760409200011,53368.92693816001 2025-08-22,13:50:17.000,234,10973880,12885,0,1755870616,13017.555597189996,83.1112865699979,53368.8710412 2025-08-22,13:50:18.000,234,10973798,12525,0,1755870617,13017.535388259996,83.06194266000239,53368.89898968 2025-08-22,13:50:19.000,234,10973809,12845,0,1755870618,13017.515179329996,83.10423743999854,53368.80117 2025-08-22,13:50:20.000,234,10973800,12805,0,1755870619,13017.54886088,83.05489353000303,53368.85007984 2025-08-22,13:50:21.000,234,10973830,12805,0,1755870620,13017.58927874,83.03374613999767,53368.87802832001 2025-08-22,13:50:22.000,234,10973833,12605,0,1755870621,13017.582542429991,83.04079527000431,53368.885015440006 2025-08-22,13:50:23.000,234,10973791,12885,0,1755870622,13017.60948767,83.02669700999832,53368.85007984 2025-08-22,13:50:24.000,234,10973801,12605,0,1755870623,13017.562333499991,83.06899179000175,53368.79418288 2025-08-22,13:50:25.000,234,10973845,12925,0,1755870624,13017.555597189996,83.04079527000431,53368.82213136 2025-08-22,13:50:26.000,234,10973829,12765,0,1755870625,13017.515179329996,83.09013917999982,53368.82911848 2025-08-22,13:50:27.000,234,10973811,12725,0,1755870626,13017.515179329996,83.05489353000303,53368.78020864 2025-08-22,13:50:28.000,234,10973888,12565,0,1755870627,13017.562333499991,83.0760409200011,53368.82911848 2025-08-22,13:50:29.000,234,10973828,12645,0,1755870628,13017.56906981,83.06194266000239,53368.83610560001 2025-08-22,13:50:30.000,234,10973809,12605,0,1755870629,13017.582542429991,83.08309005000046,53368.79418288 2025-08-22,13:50:31.000,234,10973856,12925,0,1755870630,13017.622960289991,83.06194266000239,53368.82213136 2025-08-22,13:50:32.000,234,10973802,12925,0,1755870631,13017.54212456999,83.02669700999832,53368.78719576001 2025-08-22,13:50:33.000,234,10973842,12965,0,1755870632,13017.58927874,83.04079527000431,53368.82911848 2025-08-22,13:50:34.000,234,10973819,12685,0,1755870633,13017.575806119996,83.06899179000175,53368.78020864 2025-08-22,13:50:35.000,234,10973861,12605,0,1755870634,13017.596015049996,83.01964787999896,53368.80117 2025-08-22,13:50:36.000,234,10973829,12845,0,1755870635,13017.602751359991,83.02669700999832,53368.75924728001 2025-08-22,13:50:37.000,234,10973861,12565,0,1755870636,13017.636432909996,83.04079527000431,53368.80117 2025-08-22,13:50:38.000,234,10973914,12645,0,1755870637,13017.643169219991,83.02669700999832,53368.7312988 2025-08-22,13:50:39.000,234,10973850,12765,0,1755870638,13017.643169219991,82.99850049000088,53368.75226016 2025-08-22,13:50:40.000,234,10973886,12645,0,1755870639,13017.643169219991,83.02669700999832,53368.73828592001 2025-08-22,13:50:41.000,234,10973815,12565,0,1755870640,13017.670114460001,83.04079527000431,53368.766234400005 2025-08-22,13:50:42.000,234,10973803,12805,0,1755870641,13017.636432909996,83.0125987499996,53368.77322152 2025-08-22,13:50:43.000,234,10973852,12805,0,1755870642,13017.636432909996,83.02669700999832,53368.80815712001 2025-08-22,13:50:44.000,234,10973829,12725,0,1755870643,13017.636432909996,83.05489353000303,53368.80815712001 2025-08-22,13:50:45.000,234,10973851,12605,0,1755870644,13017.596015049996,83.04079527000431,53368.82213136 2025-08-22,13:50:46.000,234,10973837,12605,0,1755870645,13017.596015049996,83.08309005000046,53368.78719576001 2025-08-22,13:50:47.000,234,10973897,12645,0,1755870646,13017.60948767,83.05489353000303,53368.78020864 2025-08-22,13:50:48.000,234,10973881,12965,0,1755870647,13017.582542429991,83.06194266000239,53368.75924728001 2025-08-22,13:50:49.000,234,10973868,12805,0,1755870648,13017.52191563999,83.0760409200011,53368.766234400005 2025-08-22,13:50:50.000,234,10973873,12605,0,1755870649,13017.515179329996,83.08309005000046,53368.78020864 2025-08-22,13:50:51.000,234,10973812,12765,0,1755870650,13017.54212456999,83.08309005000046,53368.815144240005 2025-08-22,13:50:52.000,234,10973865,12925,0,1755870651,13017.44781623,83.11833570000454,53368.80117 2025-08-22,13:50:53.000,234,10973849,12885,0,1755870652,13017.44781623,83.13243396000325,53368.85007984 2025-08-22,13:50:54.000,234,10973810,12925,0,1755870653,13017.42087098999,83.10423743999854,53368.77322152 2025-08-22,13:50:55.000,234,10973807,12805,0,1755870654,13017.38718944,83.15358135000133,53368.79418288 2025-08-22,13:50:56.000,234,10973812,12645,0,1755870655,13017.373716819995,83.11833570000454,53368.766234400005 2025-08-22,13:50:57.000,234,10973846,12885,0,1755870656,13017.36698051,83.17472873999941,53368.75226016 2025-08-22,13:50:58.000,234,10973870,12685,0,1755870657,13017.36698051,83.16767961000005,53368.815144240005 2025-08-22,13:50:59.000,234,10973873,12925,0,1755870658,13017.353507889995,83.23817091000092,53368.78719576001 2025-08-22,13:51:00.000,234,10973867,12805,0,1755870659,13017.32656265,83.21702352000284,53368.68238896 2025-08-22,13:51:01.000,234,10973837,12525,0,1755870660,13017.31982633999,83.20997439000348,53368.78020864 2025-08-22,13:51:12.000,234,10973817,12965,0,1755870671,13017.124473349999,83.37915351000265,53368.696363200004 2025-08-22,13:51:13.000,234,10973887,12805,0,1755870672,13017.077319179989,83.41439915999945,53368.68937608001 2025-08-22,13:51:14.000,234,10973867,12805,0,1755870673,13017.090791799994,83.40735003000009,53368.68937608001 2025-08-22,13:51:15.000,234,10973836,12685,0,1755870674,13017.077319179989,83.4214482899988,53368.72431168 2025-08-22,13:51:16.000,234,10973830,12645,0,1755870675,13017.023428699998,83.38620264000201,53368.72431168 2025-08-22,13:51:17.000,234,10973843,12605,0,1755870676,13017.016692389989,83.40735003000009,53368.68937608001 2025-08-22,13:51:18.000,234,10973869,12645,0,1755870677,13017.016692389989,83.4355465500048,53368.68238896 2025-08-22,13:51:19.000,234,10973862,13005,0,1755870678,13016.983010839998,83.4214482899988,53368.696363200004 2025-08-22,13:51:20.000,234,10973858,12765,0,1755870679,13016.969538219993,83.41439915999945,53368.717324560006 2025-08-22,13:51:21.000,234,10973874,12765,0,1755870680,13016.942592979998,83.41439915999945,53368.68238896 2025-08-22,13:51:22.000,234,10973841,12725,0,1755870681,13016.956065599989,83.40030090000073,53368.6614276 2025-08-22,13:51:23.000,234,10973820,12725,0,1755870682,13016.976274529989,83.41439915999945,53368.647453360005 2025-08-22,13:51:24.000,234,10973870,12805,0,1755870683,13017.003219769998,83.36505525000393,53368.647453360005 2025-08-22,13:51:25.000,234,10973829,12645,0,1755870684,13016.929120359993,83.3721043800033,53368.64046624001 2025-08-22,13:51:26.000,234,10973869,12925,0,1755870685,13016.922384049998,83.36505525000393,53368.66841472001 2025-08-22,13:51:27.000,234,10973860,12525,0,1755870686,13016.949329289993,83.3227604700005,53368.60553064 2025-08-22,13:51:28.000,234,10973861,13005,0,1755870687,13016.956065599989,83.34390785999858,53368.65444048 2025-08-22,13:51:29.000,234,10973858,12805,0,1755870688,13016.922384049998,83.31571134000114,53368.64046624001 2025-08-22,13:51:30.000,234,10973872,12885,0,1755870689,13016.902175119998,83.30161308000243,53368.64046624001 2025-08-22,13:51:31.000,234,10973851,12965,0,1755870690,13016.881966189998,83.28751482000371,53368.61950488001 2025-08-22,13:51:32.000,234,10973851,12805,0,1755870691,13016.861757259998,83.27341655999771,53368.63347912 2025-08-22,13:51:33.000,234,10973853,12645,0,1755870692,13016.875229879988,83.27341655999771,53368.68238896 2025-08-22,13:51:34.000,234,10973840,12765,0,1755870693,13016.881966189998,83.26636742999835,53368.64046624001 2025-08-22,13:51:35.000,234,10973858,12765,0,1755870694,13016.875229879988,83.21702352000284,53368.647453360005 2025-08-22,13:51:36.000,234,10973869,12965,0,1755870695,13016.861757259998,83.23817091000092,53368.58456928 2025-08-22,13:51:37.000,234,10973873,13005,0,1755870696,13016.841548329998,83.2240726500022,53368.56360792 2025-08-22,13:51:38.000,234,10973820,12765,0,1755870697,13016.828075709993,83.18177786999877,53368.57059504001 2025-08-22,13:51:39.000,234,10973861,12725,0,1755870698,13016.801130469998,83.17472873999941,53368.59155640001 2025-08-22,13:51:40.000,234,10973845,12645,0,1755870699,13016.828075709993,83.18177786999877,53368.577582160004 2025-08-22,13:51:41.000,234,10973900,13045,0,1755870700,13016.821339399998,83.14653222000197,53368.57059504001 2025-08-22,13:51:42.000,234,10973811,12805,0,1755870701,13016.828075709993,83.11833570000454,53368.56360792 2025-08-22,13:51:43.000,234,10973810,12725,0,1755870702,13016.821339399998,83.1253848300039,53368.52168520001 2025-08-22,13:51:44.000,234,10973856,12885,0,1755870703,13016.780921539998,83.14653222000197,53368.53565944 2025-08-22,13:51:45.000,234,10973822,12605,0,1755870704,13016.774185230002,83.10423743999854,53368.50072384001 2025-08-22,13:51:46.000,234,10973818,12965,0,1755870705,13016.787657849993,83.13243396000325,53368.49373672 2025-08-22,13:51:47.000,234,10973862,12845,0,1755870706,13016.780921539998,83.11833570000454,53368.51469808 2025-08-22,13:51:48.000,234,10973870,12645,0,1755870707,13016.794394160002,83.0760409200011,53368.5566208 2025-08-22,13:51:49.000,234,10973878,12885,0,1755870708,13016.780921539998,83.06194266000239,53368.528672320004 2025-08-22,13:51:50.000,234,10973880,12885,0,1755870709,13016.828075709993,83.06899179000175,53368.577582160004 2025-08-22,13:51:51.000,234,10973841,12685,0,1755870710,13016.801130469998,83.06899179000175,53368.54264656001 2025-08-22,13:51:52.000,234,10973842,12805,0,1755870711,13016.801130469998,83.04784440000367,53368.528672320004 2025-08-22,13:51:53.000,234,10973852,12685,0,1755870712,13016.801130469998,83.02669700999832,53368.52168520001 2025-08-22,13:51:54.000,234,10973809,12645,0,1755870713,13016.807866779993,83.00554962000024,53368.51469808 2025-08-22,13:51:55.000,234,10973823,12925,0,1755870714,13016.807866779993,82.99850049000088,53368.528672320004 2025-08-22,13:51:56.000,234,10973848,12805,0,1755870715,13016.855020950003,82.95620571000472,53368.54264656001 2025-08-22,13:51:57.000,234,10973848,12805,0,1755870716,13016.821339399998,82.94915657999809,53368.53565944 2025-08-22,13:51:58.000,234,10973810,12965,0,1755870717,13016.881966189998,82.93505831999937,53368.577582160004 2025-08-22,13:51:59.000,234,10973901,12725,0,1755870718,13016.848284639993,82.9139109300013,53368.57059504001 2025-08-22,13:52:00.000,234,10973800,12965,0,1755870719,13016.828075709993,82.88571441000386,53368.549633680006 2025-08-22,13:52:01.000,234,10973871,13005,0,1755870720,13016.794394160002,82.88571441000386,53368.57059504001 2025-08-22,13:52:02.000,234,10973847,12685,0,1755870721,13016.794394160002,82.8786652800045,53368.58456928 2025-08-22,13:52:03.000,234,10973881,12685,0,1755870722,13016.821339399998,82.83637050000107,53368.57059504001 2025-08-22,13:52:04.000,234,10973846,12805,0,1755870723,13016.841548329998,82.85751788999914,53368.598543520005 2025-08-22,13:52:05.000,234,10973835,12605,0,1755870724,13016.814603090002,82.87161614999786,53368.54264656001 2025-08-22,13:52:06.000,234,10973826,12965,0,1755870725,13016.794394160002,82.85046875999979,53368.57059504001 2025-08-22,13:52:07.000,234,10973809,13045,0,1755870726,13016.794394160002,82.84341963000043,53368.528672320004 2025-08-22,13:52:08.000,234,10973790,12965,0,1755870727,13016.747239989993,82.82932137000171,53368.528672320004 2025-08-22,13:52:09.000,234,10973800,12885,0,1755870728,13016.740503679997,82.82932137000171,53368.53565944 2025-08-22,13:52:10.000,234,10973822,13285,0,1755870729,13016.713558440002,82.80817398000363,53368.5566208 2025-08-22,13:52:11.000,234,10973835,13125,0,1755870730,13016.740503679997,82.82227224000235,53368.54264656001 2025-08-22,13:52:12.000,234,10973863,13125,0,1755870731,13016.693349510002,82.80817398000363,53368.58456928 2025-08-22,13:52:13.000,234,10973808,12965,0,1755870732,13016.720294749997,82.81522311000299,53368.52168520001 2025-08-22,13:52:14.000,234,10973818,12685,0,1755870733,13016.693349510002,82.82932137000171,53368.5566208 2025-08-22,13:52:15.000,234,10973832,12885,0,1755870734,13016.700085819997,82.85046875999979,53368.52168520001 2025-08-22,13:52:16.000,234,10973829,12805,0,1755870735,13016.713558440002,82.85046875999979,53368.45181400001 2025-08-22,13:52:17.000,234,10973823,12725,0,1755870736,13016.727031059992,82.82932137000171,53368.49373672 2025-08-22,13:52:18.000,234,10973816,12685,0,1755870737,13016.686613199992,82.8645670199985,53368.528672320004 2025-08-22,13:52:19.000,234,10973804,12725,0,1755870738,13016.686613199992,82.83637050000107,53368.479762480005 2025-08-22,13:52:20.000,234,10973829,12685,0,1755870739,13016.700085819997,82.82932137000171,53368.528672320004 2025-08-22,13:52:21.000,234,10973867,12765,0,1755870740,13016.686613199992,82.84341963000043,53368.46578824 2025-08-22,13:52:22.000,234,10973844,12685,0,1755870741,13016.646195339992,82.82932137000171,53368.45181400001 2025-08-22,13:52:23.000,234,10973836,12605,0,1755870742,13016.679876889997,82.83637050000107,53368.46578824 2025-08-22,13:52:24.000,234,10973878,12885,0,1755870743,13016.625986409992,82.85046875999979,53368.46578824 2025-08-22,13:52:25.000,234,10973872,12765,0,1755870744,13016.666404269992,82.8786652800045,53368.50771096 2025-08-22,13:52:26.000,234,10973827,13085,0,1755870745,13016.639459029997,82.8645670199985,53368.49373672 2025-08-22,13:52:27.000,234,10973811,12765,0,1755870746,13016.639459029997,82.8786652800045,53368.49373672 2025-08-22,13:52:28.000,234,10973801,12605,0,1755870747,13016.659667959997,82.83637050000107,53368.430852640005 2025-08-22,13:52:29.000,234,10973848,12805,0,1755870748,13016.673140580002,82.84341963000043,53368.46578824 2025-08-22,13:52:30.000,234,10973819,13165,0,1755870749,13016.713558440002,82.85046875999979,53368.46578824 2025-08-22,13:52:31.000,234,10973861,12685,0,1755870750,13016.706822129992,82.87161614999786,53368.479762480005 2025-08-22,13:52:32.000,234,10973845,12725,0,1755870751,13016.686613199992,82.85046875999979,53368.44482688 2025-08-22,13:52:33.000,234,10973829,12645,0,1755870752,13016.673140580002,82.88571441000386,53368.47277536001 2025-08-22,13:52:34.000,234,10973817,13085,0,1755870753,13016.686613199992,82.84341963000043,53368.46578824 2025-08-22,13:52:35.000,234,10973855,12605,0,1755870754,13016.760712609997,82.8645670199985,53368.46578824 2025-08-22,13:52:36.000,234,10973820,12845,0,1755870755,13016.753976300002,82.85751788999914,53368.479762480005 2025-08-22,13:52:37.000,234,10973808,12885,0,1755870756,13016.713558440002,82.84341963000043,53368.46578824 2025-08-22,13:52:38.000,234,10973830,13045,0,1755870757,13016.753976300002,82.8786652800045,53368.47277536001 2025-08-22,13:52:39.000,234,10973823,12805,0,1755870758,13016.740503679997,82.85046875999979,53368.50771096 2025-08-22,13:52:40.000,234,10973857,12605,0,1755870759,13016.706822129992,82.8786652800045,53368.38892992 2025-08-22,13:52:41.000,234,10973798,12845,0,1755870760,13016.774185230002,82.85751788999914,53368.38892992 2025-08-22,13:52:42.000,234,10973882,12765,0,1755870761,13016.760712609997,82.89276354000322,53368.45181400001 2025-08-22,13:52:43.000,234,10973796,12805,0,1755870762,13016.794394160002,82.89276354000322,53368.43783976 2025-08-22,13:52:44.000,234,10973859,12605,0,1755870763,13016.814603090002,82.92096006000065,53368.46578824 2025-08-22,13:52:45.000,234,10973848,12725,0,1755870764,13016.828075709993,82.90686180000193,53368.50072384001 2025-08-22,13:52:46.000,234,10973826,12925,0,1755870765,13016.834812020003,82.9139109300013,53368.45880112 2025-08-22,13:52:47.000,234,10973889,12965,0,1755870766,13016.834812020003,82.9139109300013,53368.42386552001 2025-08-22,13:52:48.000,234,10973900,12725,0,1755870767,13016.814603090002,82.92800919000001,53368.46578824 2025-08-22,13:52:49.000,234,10973874,12805,0,1755870768,13016.855020950003,82.94210744999873,53368.44482688 2025-08-22,13:52:50.000,234,10973836,12805,0,1755870769,13016.915647739988,82.9773531000028,53368.45181400001 2025-08-22,13:52:51.000,234,10973883,12925,0,1755870770,13016.922384049998,82.97030397000344,53368.45181400001 2025-08-22,13:52:52.000,234,10973864,12725,0,1755870771,13016.929120359993,82.96325484000408,53368.45880112 2025-08-22,13:52:53.000,234,10973820,12765,0,1755870772,13016.922384049998,83.04079527000431,53368.479762480005 2025-08-22,13:52:54.000,234,10973882,12885,0,1755870773,13016.942592979998,83.02669700999832,53368.50072384001 2025-08-22,13:52:55.000,234,10973901,12645,0,1755870774,13016.969538219993,83.00554962000024,53368.50771096 2025-08-22,13:52:56.000,234,10973792,12805,0,1755870775,13016.962801909998,83.01964787999896,53368.5566208 2025-08-22,13:52:57.000,234,10973829,12805,0,1755870776,13016.956065599989,83.04079527000431,53368.52168520001 2025-08-22,13:52:58.000,234,10973787,12605,0,1755870777,13016.962801909998,83.0760409200011,53368.50072384001 2025-08-22,13:52:59.000,234,10973859,12845,0,1755870778,13017.016692389989,83.05489353000303,53368.53565944 2025-08-22,13:53:00.000,234,10973858,12685,0,1755870779,13016.996483459989,83.06899179000175,53368.528672320004 2025-08-22,13:53:01.000,234,10973858,12805,0,1755870780,13016.956065599989,83.06194266000239,53368.49373672 2025-08-22,13:53:02.000,234,10973883,12605,0,1755870781,13016.962801909998,83.0760409200011,53368.479762480005 2025-08-22,13:53:03.000,234,10973836,12685,0,1755870782,13016.935856669988,83.06194266000239,53368.4867496 2025-08-22,13:53:04.000,234,10973889,12805,0,1755870783,13016.976274529989,83.06194266000239,53368.50771096 2025-08-22,13:53:05.000,234,10973843,12965,0,1755870784,13016.962801909998,83.0760409200011,53368.549633680006 2025-08-22,13:53:06.000,234,10973841,12685,0,1755870785,13016.929120359993,83.06899179000175,53368.528672320004 2025-08-22,13:53:07.000,234,10973828,12645,0,1755870786,13016.949329289993,83.04784440000367,53368.598543520005 2025-08-22,13:53:08.000,234,10973864,12725,0,1755870787,13016.962801909998,83.04784440000367,53368.50771096 2025-08-22,13:53:09.000,234,10973881,12885,0,1755870788,13016.976274529989,82.98440223000216,53368.45181400001 2025-08-22,13:53:10.000,234,10973844,12725,0,1755870789,13016.976274529989,82.98440223000216,53368.50072384001 2025-08-22,13:53:11.000,234,10973845,12765,0,1755870790,13016.976274529989,82.97030397000344,53368.46578824 2025-08-22,13:53:12.000,234,10973837,12605,0,1755870791,13016.956065599989,82.95620571000472,53368.44482688 2025-08-22,13:53:13.000,234,10973836,12805,0,1755870792,13016.976274529989,82.97030397000344,53368.479762480005 2025-08-22,13:53:14.000,234,10973847,12925,0,1755870793,13016.962801909998,82.94915657999809,53368.4867496 2025-08-22,13:53:15.000,234,10973850,12885,0,1755870794,13017.009956079994,82.95620571000472,53368.46578824 2025-08-22,13:53:16.000,234,10973832,12725,0,1755870795,13017.003219769998,82.94915657999809,53368.50771096 2025-08-22,13:53:17.000,234,10973807,12765,0,1755870796,13016.976274529989,82.94915657999809,53368.50771096 2025-08-22,13:53:18.000,234,10973809,12845,0,1755870797,13016.983010839998,82.94915657999809,53368.4867496 2025-08-22,13:53:19.000,234,10973810,12765,0,1755870798,13016.976274529989,82.94210744999873,53368.52168520001 2025-08-22,13:53:20.000,234,10973885,12805,0,1755870799,13016.976274529989,82.93505831999937,53368.50072384001 2025-08-22,13:53:21.000,234,10973853,13005,0,1755870800,13017.003219769998,82.94210744999873,53368.51469808 2025-08-22,13:53:22.000,234,10973839,12805,0,1755870801,13017.009956079994,82.93505831999937,53368.46578824 2025-08-22,13:53:23.000,234,10973853,12525,0,1755870802,13016.989747149993,82.93505831999937,53368.51469808 2025-08-22,13:53:24.000,234,10973838,12645,0,1755870803,13016.989747149993,82.96325484000408,53368.52168520001 2025-08-22,13:53:25.000,234,10973787,12685,0,1755870804,13016.956065599989,82.97030397000344,53368.52168520001 2025-08-22,13:53:26.000,234,10973897,12645,0,1755870805,13016.929120359993,82.95620571000472,53368.52168520001 2025-08-22,13:53:27.000,234,10973837,12725,0,1755870806,13016.922384049998,82.95620571000472,53368.45880112 2025-08-22,13:53:28.000,234,10973808,12565,0,1755870807,13016.895438809988,82.9773531000028,53368.52168520001 2025-08-22,13:53:29.000,234,10973856,12645,0,1755870808,13016.881966189998,83.01964787999896,53368.50072384001 2025-08-22,13:53:30.000,234,10973816,12845,0,1755870809,13016.848284639993,82.98440223000216,53368.51469808 2025-08-22,13:53:31.000,234,10973781,12845,0,1755870810,13016.861757259998,83.01964787999896,53368.53565944 2025-08-22,13:53:32.000,234,10973819,12605,0,1755870811,13016.814603090002,83.04079527000431,53368.47277536001 2025-08-22,13:53:33.000,234,10973833,12685,0,1755870812,13016.801130469998,83.06899179000175,53368.479762480005 2025-08-22,13:53:34.000,234,10973879,12725,0,1755870813,13016.780921539998,83.0760409200011,53368.479762480005 2025-08-22,13:53:35.000,234,10973842,12605,0,1755870814,13016.774185230002,83.0760409200011,53368.50072384001 2025-08-22,13:53:36.000,234,10973809,12885,0,1755870815,13016.747239989993,83.11833570000454,53368.4867496 2025-08-22,13:53:37.000,234,10973850,12605,0,1755870816,13016.706822129992,83.14653222000197,53368.479762480005 2025-08-22,13:53:38.000,234,10973844,12965,0,1755870817,13016.679876889997,83.18882699999813,53368.45880112 2025-08-22,13:53:39.000,234,10973841,12765,0,1755870818,13016.679876889997,83.20292526000412,53368.47277536001 2025-08-22,13:53:40.000,234,10973869,12965,0,1755870819,13016.652931650002,83.16767961000005,53368.45181400001 2025-08-22,13:53:41.000,234,10973824,12605,0,1755870820,13016.612513790002,83.18882699999813,53368.45181400001 2025-08-22,13:53:42.000,234,10973843,12765,0,1755870821,13016.585568549992,83.18177786999877,53368.50072384001 2025-08-22,13:53:43.000,234,10973850,12725,0,1755870822,13016.518205449996,83.21702352000284,53368.52168520001 2025-08-22,13:53:44.000,234,10973833,12805,0,1755870823,13016.497996519996,83.21702352000284,53368.381942800006 2025-08-22,13:53:45.000,234,10973832,12605,0,1755870824,13016.491260210001,83.21702352000284,53368.43783976 2025-08-22,13:53:46.000,234,10973804,12725,0,1755870825,13016.430633420001,83.20997439000348,53368.35399432001 2025-08-22,13:53:47.000,234,10973805,12645,0,1755870826,13016.396951869996,83.21702352000284,53368.35399432001 2025-08-22,13:53:48.000,234,10973794,12845,0,1755870827,13016.383479249991,83.21702352000284,53368.381942800006 2025-08-22,13:53:49.000,234,10973845,12485,0,1755870828,13016.356534009996,83.20292526000412,53368.360981440004 2025-08-22,13:53:50.000,234,10973815,13005,0,1755870829,13016.356534009996,83.18177786999877,53368.35399432001 2025-08-22,13:53:51.000,234,10973842,12925,0,1755870830,13016.316116149996,83.17472873999941,53368.31905872 2025-08-22,13:53:52.000,234,10973837,12805,0,1755870831,13016.28243459999,83.16767961000005,53368.33303296001 2025-08-22,13:53:53.000,234,10973795,12725,0,1755870832,13016.28917091,83.16767961000005,53368.32604584 2025-08-22,13:53:54.000,234,10973789,12805,0,1755870833,13016.26222566999,83.10423743999854,53368.28412312001 2025-08-22,13:53:55.000,234,10973818,13005,0,1755870834,13016.22180780999,83.11833570000454,53368.277136 2025-08-22,13:53:56.000,234,10973783,12965,0,1755870835,13016.24201673999,83.1112865699979,53368.24918752 2025-08-22,13:53:57.000,234,10973827,12605,0,1755870836,13016.22180780999,83.13243396000325,53368.23521328001 2025-08-22,13:53:58.000,234,10973820,12725,0,1755870837,13016.20833519,83.08309005000046,53368.25617464001 2025-08-22,13:53:59.000,234,10973816,12765,0,1755870838,13016.235280429995,83.03374613999767,53368.242200400004 2025-08-22,13:54:00.000,234,10973805,12725,0,1755870839,13016.215071499995,82.99850049000088,53368.24918752 2025-08-22,13:54:01.000,234,10973776,12645,0,1755870840,13016.22854412,82.97030397000344,53368.22822616 2025-08-22,13:54:02.000,234,10973812,13085,0,1755870841,13016.235280429995,82.92800919000001,53368.20726480001 2025-08-22,13:54:03.000,234,10973795,12965,0,1755870842,13016.24875305,82.9139109300013,53368.18630344001 2025-08-22,13:54:04.000,234,10973769,12685,0,1755870843,13016.28243459999,82.9139109300013,53368.20027768 2025-08-22,13:54:05.000,234,10973769,12845,0,1755870844,13016.316116149996,82.88571441000386,53368.144380720005 2025-08-22,13:54:06.000,234,10973781,12885,0,1755870845,13016.37000663,82.82227224000235,53368.22822616 2025-08-22,13:54:07.000,234,10973792,13045,0,1755870846,13016.3497977,82.74473181000212,53368.16534208001 2025-08-22,13:54:08.000,234,10973824,12925,0,1755870847,13016.403688179991,82.75178094000148,53368.193290560004 2025-08-22,13:54:09.000,234,10973778,12925,0,1755870848,13016.437369729996,82.75178094000148,53368.16534208001 2025-08-22,13:54:10.000,234,10973778,12685,0,1755870849,13016.497996519996,82.75883007000084,53368.16534208001 2025-08-22,13:54:11.000,234,10973826,12685,0,1755870850,13016.531678070001,82.67424051000125,53368.11643224001 2025-08-22,13:54:12.000,234,10973805,13045,0,1755870851,13016.565359619992,82.65309312000318,53368.13040648 2025-08-22,13:54:13.000,234,10973862,12965,0,1755870852,13016.612513790002,82.66014225000254,53368.17931632 2025-08-22,13:54:14.000,234,10973805,12965,0,1755870853,13016.686613199992,82.70948615999805,53368.1723292 2025-08-22,13:54:15.000,234,10973839,12805,0,1755870854,13016.720294749997,82.70243702999869,53368.13739360001 2025-08-22,13:54:16.000,234,10973782,13045,0,1755870855,13016.774185230002,82.7306335500034,53368.11643224001 2025-08-22,13:54:17.000,234,10973785,12885,0,1755870856,13016.774185230002,82.69538789999933,53368.10944512 2025-08-22,13:54:18.000,234,10973855,12845,0,1755870857,13016.828075709993,82.70948615999805,53368.144380720005 2025-08-22,13:54:19.000,234,10973821,13245,0,1755870858,13016.881966189998,82.7306335500034,53368.144380720005 2025-08-22,13:54:20.000,234,10973756,12885,0,1755870859,13016.908911429993,82.75883007000084,53368.193290560004 2025-08-22,13:54:21.000,234,10973819,12685,0,1755870860,13016.929120359993,82.83637050000107,53368.17931632 2025-08-22,13:54:22.000,234,10973778,12685,0,1755870861,13016.976274529989,82.83637050000107,53368.22123904 2025-08-22,13:54:23.000,234,10973852,13005,0,1755870862,13017.023428699998,82.9139109300013,53368.20726480001 2025-08-22,13:54:24.000,234,10973814,12845,0,1755870863,13016.976274529989,82.93505831999937,53368.15136784 2025-08-22,13:54:25.000,234,10973765,13045,0,1755870864,13017.030165009994,83.00554962000024,53368.18630344001 2025-08-22,13:54:26.000,234,10973835,12605,0,1755870865,13017.030165009994,83.04784440000367,53368.22822616 2025-08-22,13:54:27.000,234,10973791,13005,0,1755870866,13017.023428699998,83.0760409200011,53368.20027768 2025-08-22,13:54:28.000,234,10973820,12765,0,1755870867,13017.036901319989,83.14653222000197,53368.24918752 2025-08-22,13:54:29.000,234,10973765,12445,0,1755870868,13017.030165009994,83.19587613000476,53368.263161760005 2025-08-22,13:54:30.000,234,10973783,12965,0,1755870869,13017.057110249989,83.25226916999964,53368.312071600005 2025-08-22,13:54:31.000,234,10973794,12685,0,1755870870,13017.050373939994,83.28751482000371,53368.33303296001 2025-08-22,13:54:32.000,234,10973809,13125,0,1755870871,13017.036901319989,83.35800612000457,53368.30508448001 2025-08-22,13:54:33.000,234,10973770,13125,0,1755870872,13017.084055489999,83.38620264000201,53368.34002008 2025-08-22,13:54:34.000,234,10973761,12765,0,1755870873,13017.043637629999,83.41439915999945,53368.3470072 2025-08-22,13:54:35.000,234,10973808,12765,0,1755870874,13017.036901319989,83.46374307000224,53368.33303296001 2025-08-22,13:54:36.000,234,10973775,12845,0,1755870875,13017.057110249989,83.46374307000224,53368.32604584 2025-08-22,13:54:37.000,234,10973778,12845,0,1755870876,13017.030165009994,83.48489046000032,53368.35399432001 2025-08-22,13:54:38.000,234,10973794,12965,0,1755870877,13017.036901319989,83.49898871999903,53368.36796856 2025-08-22,13:54:39.000,234,10973751,13005,0,1755870878,13017.077319179989,83.5342343700031,53368.36796856 2025-08-22,13:54:40.000,234,10973792,12605,0,1755870879,13017.043637629999,83.48489046000032,53368.36796856 2025-08-22,13:54:41.000,234,10973797,12605,0,1755870880,13017.063846559999,83.54128350000246,53368.360981440004 2025-08-22,13:54:42.000,234,10973782,12965,0,1755870881,13017.090791799994,83.5694800199999,53368.430852640005 2025-08-22,13:54:43.000,234,10973797,12845,0,1755870882,13017.084055489999,83.57652914999926,53368.409891280004 2025-08-22,13:54:44.000,234,10973832,12645,0,1755870883,13017.090791799994,83.55538176000118,53368.36796856 2025-08-22,13:54:45.000,234,10973783,12725,0,1755870884,13017.084055489999,83.54128350000246,53368.381942800006 2025-08-22,13:54:46.000,234,10973795,12845,0,1755870885,13017.077319179989,83.57652914999926,53368.43783976 2025-08-22,13:54:47.000,234,10973839,12725,0,1755870886,13017.090791799994,83.57652914999926,53368.40290416001 2025-08-22,13:54:48.000,234,10973777,12685,0,1755870887,13017.090791799994,83.62587306000205,53368.409891280004 2025-08-22,13:54:49.000,234,10973805,12845,0,1755870888,13017.084055489999,83.61177480000333,53368.42386552001 2025-08-22,13:54:50.000,234,10973779,12765,0,1755870889,13017.097528109989,83.57652914999926,53368.39591704 2025-08-22,13:54:51.000,234,10973777,12765,0,1755870890,13017.131209659994,83.63292219000141,53368.4168784 2025-08-22,13:54:52.000,234,10973795,12885,0,1755870891,13017.11773703999,83.63292219000141,53368.42386552001 2025-08-22,13:54:53.000,234,10973809,12645,0,1755870892,13017.124473349999,83.6822661000042,53368.43783976 2025-08-22,13:54:54.000,234,10973767,12645,0,1755870893,13017.111000729994,83.64702045000013,53368.40290416001 2025-08-22,13:54:55.000,234,10973832,12725,0,1755870894,13017.097528109989,83.68931523000356,53368.35399432001 2025-08-22,13:54:56.000,234,10973781,12605,0,1755870895,13017.15815489999,83.70341349000228,53368.36796856 2025-08-22,13:54:57.000,234,10973786,12725,0,1755870896,13017.144682279999,83.70341349000228,53368.38892992 2025-08-22,13:54:58.000,234,10973787,12645,0,1755870897,13017.124473349999,83.74570826999843,53368.38892992 2025-08-22,13:54:59.000,234,10973838,13005,0,1755870898,13017.097528109989,83.75275739999779,53368.40290416001 2025-08-22,13:55:00.000,234,10973796,12685,0,1755870899,13017.077319179989,83.80915043999994,53368.381942800006 2025-08-22,13:55:01.000,234,10973837,12805,0,1755870900,13017.084055489999,83.85144522000337,53368.36796856 2025-08-22,13:55:02.000,234,10973824,12965,0,1755870901,13017.090791799994,83.8796417400008,53368.36796856 2025-08-22,13:55:03.000,234,10973777,12925,0,1755870902,13017.111000729994,83.93603478000296,53368.35399432001 2025-08-22,13:55:04.000,234,10973741,12805,0,1755870903,13017.111000729994,84.01357521000318,53368.35399432001 2025-08-22,13:55:05.000,234,10973825,12605,0,1755870904,13017.084055489999,84.02062434000254,53368.4168784 2025-08-22,13:55:06.000,234,10973801,12965,0,1755870905,13017.124473349999,84.06996824999806,53368.4168784 2025-08-22,13:55:07.000,234,10973757,12765,0,1755870906,13017.131209659994,84.09111564000341,53368.409891280004 2025-08-22,13:55:08.000,234,10973818,12925,0,1755870907,13017.17836382999,84.16865607000364,53368.40290416001 2025-08-22,13:55:09.000,234,10973807,12845,0,1755870908,13017.191836449994,84.21799997999915,53368.44482688 2025-08-22,13:55:10.000,234,10973849,12485,0,1755870909,13017.144682279999,84.28849128000002,53368.44482688 2025-08-22,13:55:11.000,234,10973793,12765,0,1755870910,13017.20530907,84.36603171000024,53368.45181400001 2025-08-22,13:55:12.000,234,10973771,12805,0,1755870911,13017.212045379994,84.38012996999896,53368.46578824 2025-08-22,13:55:13.000,234,10973761,12765,0,1755870912,13017.225518,84.43652301000111,53368.479762480005 2025-08-22,13:55:14.000,234,10973842,12725,0,1755870913,13017.232254309994,84.51406344000134,53368.44482688 2025-08-22,13:55:15.000,234,10973811,12765,0,1755870914,13017.26593586,84.54225995999877,53368.479762480005 2025-08-22,13:55:16.000,234,10973835,12685,0,1755870915,13017.28614479,84.57045648000349,53368.50771096 2025-08-22,13:55:17.000,234,10973808,12605,0,1755870916,13017.27940847999,84.66209517000243,53368.51469808 2025-08-22,13:55:18.000,234,10973799,12565,0,1755870917,13017.29961740999,84.68324256000051,53368.549633680006 2025-08-22,13:55:19.000,234,10973859,12645,0,1755870918,13017.292881099995,84.69029168999987,53368.53565944 2025-08-22,13:55:20.000,234,10973788,12965,0,1755870919,13017.373716819995,84.71143907999794,53368.52168520001 2025-08-22,13:55:21.000,234,10973787,12685,0,1755870920,13017.36024419999,84.7678321200001,53368.59155640001 2025-08-22,13:55:22.000,234,10973790,12765,0,1755870921,13017.36024419999,84.74668473000202,53368.54264656001 2025-08-22,13:55:23.000,234,10973828,12845,0,1755870922,13017.42087098999,84.81717603000288,53368.54264656001 2025-08-22,13:55:24.000,234,10973796,12845,0,1755870923,13017.474761469995,84.8312742900016,53368.60553064 2025-08-22,13:55:25.000,234,10973852,12605,0,1755870924,13017.48823409,84.84537255000032,53368.626492 2025-08-22,13:55:26.000,234,10973865,13005,0,1755870925,13017.54886088,84.85947080999904,53368.61251776 2025-08-22,13:55:27.000,234,10973845,12765,0,1755870926,13017.54212456999,84.89471646000311,53368.59155640001 2025-08-22,13:55:28.000,234,10973833,12805,0,1755870927,13017.56906981,84.96520776000398,53368.63347912 2025-08-22,13:55:29.000,234,10973850,12965,0,1755870928,13017.622960289991,84.96520776000398,53368.6614276 2025-08-22,13:55:30.000,234,10973789,12965,0,1755870929,13017.636432909996,84.97225689000334,53368.63347912 2025-08-22,13:55:31.000,234,10973802,12885,0,1755870930,13017.683587079991,85.02864992999821,53368.68937608001 2025-08-22,13:55:32.000,234,10973872,13005,0,1755870931,13017.710532320001,85.0427481900042,53368.67540184 2025-08-22,13:55:33.000,234,10973791,12765,0,1755870932,13017.744213869992,85.06389558000228,53368.68238896 2025-08-22,13:55:34.000,234,10973800,12605,0,1755870933,13017.764422799992,85.09914122999908,53368.70335032 2025-08-22,13:55:35.000,234,10973769,12525,0,1755870934,13017.750950180001,85.16258340000059,53368.71033744001 2025-08-22,13:55:36.000,234,10973813,13165,0,1755870935,13017.811576970002,85.20487818000402,53368.696363200004 2025-08-22,13:55:37.000,234,10973814,12845,0,1755870936,13017.838522209997,85.21897644000273,53368.71033744001 2025-08-22,13:55:38.000,234,10973777,12765,0,1755870937,13017.804840659992,85.26127121999889,53368.75924728001 2025-08-22,13:55:39.000,234,10973829,12925,0,1755870938,13017.831785900002,85.33881164999912,53368.717324560006 2025-08-22,13:55:40.000,234,10973846,12805,0,1755870939,13017.845258519992,85.35290990999783,53368.7312988 2025-08-22,13:55:41.000,234,10973822,12605,0,1755870940,13017.825049589992,85.40225382000062,53368.626492 2025-08-22,13:55:42.000,234,10973809,12845,0,1755870941,13017.825049589992,85.45159773000341,53368.717324560006 2025-08-22,13:55:43.000,234,10973845,12765,0,1755870942,13017.811576970002,85.51503989999765,53368.70335032 2025-08-22,13:55:44.000,234,10973770,12765,0,1755870943,13017.791368040002,85.55028555000172,53368.7312988 2025-08-22,13:55:45.000,234,10973842,12725,0,1755870944,13017.798104349997,85.59962946000451,53368.745273040004 2025-08-22,13:55:46.000,234,10973837,12565,0,1755870945,13017.818313279997,85.62077685000258,53368.80117 2025-08-22,13:55:47.000,234,10973739,12685,0,1755870946,13017.811576970002,85.64192424000066,53368.745273040004 2025-08-22,13:55:48.000,234,10973820,12525,0,1755870947,13017.804840659992,85.6701207599981,53368.71033744001 2025-08-22,13:55:49.000,234,10973808,12605,0,1755870948,13017.825049589992,85.69126815000345,53368.79418288 2025-08-22,13:55:50.000,234,10973845,12525,0,1755870949,13017.831785900002,85.69126815000345,53368.82911848 2025-08-22,13:55:51.000,234,10973834,12805,0,1755870950,13017.858731139997,85.74061205999897,53368.766234400005 2025-08-22,13:55:52.000,234,10973817,12805,0,1755870951,13017.872203760002,85.76880858000368,53368.75924728001 2025-08-22,13:55:53.000,234,10973795,12685,0,1755870952,13017.825049589992,85.78995597000176,53368.80117 2025-08-22,13:55:54.000,234,10973797,12845,0,1755870953,13017.818313279997,85.80405423000047,53368.77322152 2025-08-22,13:55:55.000,234,10973820,13005,0,1755870954,13017.845258519992,85.80405423000047,53368.84309272 2025-08-22,13:55:56.000,234,10973768,12765,0,1755870955,13017.865467449992,85.83225074999791,53368.78020864 2025-08-22,13:55:57.000,234,10973810,12885,0,1755870956,13017.872203760002,85.83225074999791,53368.85007984 2025-08-22,13:55:58.000,234,10973808,12885,0,1755870957,13017.926094239992,85.90274204999878,53368.87802832001 2025-08-22,13:55:59.000,234,10973795,13005,0,1755870958,13017.939566859997,85.85339814000326,53368.864054080004 2025-08-22,13:56:00.000,234,10973814,12805,0,1755870959,13017.919357929997,85.8815946600007,53368.84309272 2025-08-22,13:56:01.000,234,10973870,12805,0,1755870960,13017.939566859997,85.87454553000134,53368.8710412 2025-08-22,13:56:02.000,234,10973830,12685,0,1755870961,13017.959775789997,85.8463490100039,53368.87802832001 2025-08-22,13:56:03.000,234,10973800,12965,0,1755870962,13018.006929959993,85.86749640000198,53368.8710412 2025-08-22,13:56:04.000,234,10973801,12525,0,1755870963,13018.020402579998,85.91684031000477,53368.864054080004 2025-08-22,13:56:05.000,234,10973866,12605,0,1755870964,13018.020402579998,85.8463490100039,53368.885015440006 2025-08-22,13:56:06.000,234,10973866,12725,0,1755870965,13018.047347819993,85.90274204999878,53368.885015440006 2025-08-22,13:56:07.000,234,10973859,12645,0,1755870966,13017.986721029993,85.86749640000198,53368.82213136 2025-08-22,13:56:08.000,234,10973848,12605,0,1755870967,13018.013666270002,85.89569291999942,53368.912963920004 2025-08-22,13:56:09.000,234,10973852,12605,0,1755870968,13018.033875200003,85.88864379000006,53368.89898968 2025-08-22,13:56:10.000,234,10973887,12845,0,1755870969,13018.040611509998,85.86749640000198,53368.8710412 2025-08-22,13:56:11.000,234,10973794,12965,0,1755870970,13018.033875200003,85.86044727000262,53368.89200256 2025-08-22,13:56:12.000,234,10973822,12765,0,1755870971,13018.047347819993,85.8463490100039,53368.87802832001 2025-08-22,13:56:13.000,234,10973822,12605,0,1755870972,13018.094501989988,85.8463490100039,53368.91995104 2025-08-22,13:56:14.000,234,10973846,12765,0,1755870973,13018.121447229998,85.86044727000262,53368.982835120005 2025-08-22,13:56:15.000,234,10973798,12605,0,1755870974,13018.155128779988,85.81815248999919,53368.96187376 2025-08-22,13:56:16.000,234,10973863,12805,0,1755870975,13018.161865089998,85.85339814000326,53368.8710412 2025-08-22,13:56:17.000,234,10973797,12805,0,1755870976,13018.128183539993,85.81815248999919,53368.912963920004 2025-08-22,13:56:18.000,234,10973792,12965,0,1755870977,13018.155128779988,85.80405423000047,53368.933925280005 2025-08-22,13:56:19.000,234,10973837,12685,0,1755870978,13018.182074019998,85.83225074999791,53368.91995104 2025-08-22,13:56:20.000,234,10973825,12885,0,1755870979,13018.188810329993,85.81110335999983,53368.933925280005 2025-08-22,13:56:21.000,234,10973869,12725,0,1755870980,13018.222491879998,85.76880858000368,53368.91995104 2025-08-22,13:56:22.000,234,10973816,12885,0,1755870981,13018.235964499989,85.71241554000153,53368.90597680001 2025-08-22,13:56:23.000,234,10973812,12725,0,1755870982,13018.256173429989,85.70536641000217,53368.885015440006 2025-08-22,13:56:24.000,234,10973813,12925,0,1755870983,13018.283118669999,85.69126815000345,53368.89200256 2025-08-22,13:56:25.000,234,10973816,12645,0,1755870984,13018.283118669999,85.65602249999938,53368.92693816001 2025-08-22,13:56:26.000,234,10973754,12845,0,1755870985,13018.296591289989,85.6348751100013,53368.94789952 2025-08-22,13:56:27.000,234,10973795,12845,0,1755870986,13018.283118669999,85.59962946000451,53368.91995104 2025-08-22,13:56:28.000,234,10973776,12445,0,1755870987,13018.310063909994,85.57848206999915,53368.912963920004 2025-08-22,13:56:29.000,234,10973818,12845,0,1755870988,13018.343745459999,85.52208903000428,53368.9409124 2025-08-22,13:56:30.000,234,10973788,12765,0,1755870989,13018.350481769994,85.50799076999829,53369.0107836 2025-08-22,13:56:31.000,234,10973818,12605,0,1755870990,13018.37742700999,85.47274512000149,53368.97584800001 2025-08-22,13:56:32.000,234,10973815,12565,0,1755870991,13018.431317489994,85.4234012099987,53368.96187376 2025-08-22,13:56:33.000,234,10973794,12845,0,1755870992,13018.44479011,85.4234012099987,53368.96886088 2025-08-22,13:56:34.000,234,10973811,12805,0,1755870993,13018.46499904,85.39520469000126,53368.98982224 2025-08-22,13:56:35.000,234,10973815,12685,0,1755870994,13018.471735349995,85.34586077999847,53368.912963920004 2025-08-22,13:56:36.000,234,10973849,12605,0,1755870995,13018.5054169,85.3247133900004,53368.94789952 2025-08-22,13:56:37.000,234,10973769,12765,0,1755870996,13018.53909844999,85.26832034999825,53368.9409124 2025-08-22,13:56:38.000,234,10973864,12725,0,1755870997,13018.572779999995,85.19077991999802,53368.98982224 2025-08-22,13:56:39.000,234,10973818,12685,0,1755870998,13018.613197859995,85.14143601000251,53368.95488664001 2025-08-22,13:56:40.000,234,10973794,12685,0,1755870999,13018.633406789995,85.06389558000228,53368.96886088 2025-08-22,13:56:41.000,234,10973820,12885,0,1755871000,13018.673824649995,85.00045341000077,53368.96886088 2025-08-22,13:56:42.000,234,10973844,12725,0,1755871001,13018.76813299,84.92291298000055,53368.933925280005 2025-08-22,13:56:43.000,234,10973790,12925,0,1755871002,13018.795078229996,84.91586385000119,53368.9409124 2025-08-22,13:56:44.000,234,10973827,13085,0,1755871003,13018.815287159996,84.85242167999968,53368.97584800001 2025-08-22,13:56:45.000,234,10973783,12565,0,1755871004,13018.896122879996,84.78193037999881,53369.02475784001 2025-08-22,13:56:46.000,234,10973820,12965,0,1755871005,13018.902859189991,84.74668473000202,53368.92693816001 2025-08-22,13:56:47.000,234,10973867,12605,0,1755871006,13018.956749669996,84.71143907999794,53368.95488664001 2025-08-22,13:56:48.000,234,10973829,12605,0,1755871007,13018.970222290001,84.64799691000371,53368.96886088 2025-08-22,13:56:49.000,234,10973801,12645,0,1755871008,13019.024112769992,84.63389864999772,53368.94789952 2025-08-22,13:56:50.000,234,10973802,12845,0,1755871009,13019.104948489992,84.60570213000028,53368.982835120005 2025-08-22,13:56:51.000,234,10973780,12685,0,1755871010,13019.118421109997,84.59865300000092,53368.99680936 2025-08-22,13:56:52.000,234,10973797,12805,0,1755871011,13019.138630039997,84.57750561000285,53369.00379648001 2025-08-22,13:56:53.000,234,10973778,12725,0,1755871012,13019.165575279992,84.55635822000477,53368.96187376 2025-08-22,13:56:54.000,234,10973761,12885,0,1755871013,13019.179047899997,84.55635822000477,53368.96886088 2025-08-22,13:56:55.000,234,10973804,12725,0,1755871014,13019.219465759998,84.59160387000156,53369.02475784001 2025-08-22,13:56:56.000,234,10973819,12805,0,1755871015,13019.212729450002,84.61275125999964,53369.04571920001 2025-08-22,13:56:57.000,234,10973789,12805,0,1755871016,13019.212729450002,84.63389864999772,53369.02475784001 2025-08-22,13:56:58.000,234,10973772,12565,0,1755871017,13019.232938380002,84.63389864999772,53369.031744960004 2025-08-22,13:56:59.000,234,10973801,12885,0,1755871018,13019.226202069993,84.67619343000115,53369.02475784001 2025-08-22,13:57:00.000,234,10973802,12685,0,1755871019,13019.226202069993,84.76078299000073,53369.07366768001 2025-08-22,13:57:01.000,234,10973838,12805,0,1755871020,13019.239674689998,84.7678321200001,53369.07366768001 2025-08-22,13:57:02.000,234,10973818,12685,0,1755871021,13019.219465759998,84.81012690000352,53369.101616160006 2025-08-22,13:57:03.000,234,10973769,12765,0,1755871022,13019.253147310003,84.82422516000224,53369.10860328 2025-08-22,13:57:04.000,234,10973794,12605,0,1755871023,13019.253147310003,84.8665199399984,53369.12956464 2025-08-22,13:57:05.000,234,10973799,13005,0,1755871024,13019.246410999993,84.92291298000055,53369.12956464 2025-08-22,13:57:06.000,234,10973799,12725,0,1755871025,13019.266619929993,84.9299621099999,53369.12257752001 2025-08-22,13:57:07.000,234,10973847,13045,0,1755871026,13019.280092549998,84.9793060200027,53369.15751312 2025-08-22,13:57:08.000,234,10973841,12605,0,1755871027,13019.273356240003,85.00045341000077,53369.16450024 2025-08-22,13:57:09.000,234,10973775,12845,0,1755871028,13019.253147310003,85.03569906000484,53369.17148736001 2025-08-22,13:57:10.000,234,10973797,12765,0,1755871029,13019.280092549998,85.05684645000292,53369.19244872001 2025-08-22,13:57:11.000,234,10973808,12685,0,1755871030,13019.259883619998,85.09914122999908,53369.17847448 2025-08-22,13:57:12.000,234,10973810,12925,0,1755871031,13019.266619929993,85.14848514000187,53369.199435840004 2025-08-22,13:57:13.000,234,10973810,12565,0,1755871032,13019.246410999993,85.16258340000059,53369.17148736001 2025-08-22,13:57:14.000,234,10973811,12805,0,1755871033,13019.253147310003,85.18373078999866,53369.24135856001 2025-08-22,13:57:15.000,234,10973817,12845,0,1755871034,13019.239674689998,85.23307470000145,53369.17847448 2025-08-22,13:57:16.000,234,10973766,12845,0,1755871035,13019.212729450002,85.26127121999889,53369.199435840004 2025-08-22,13:57:17.000,234,10973814,12805,0,1755871036,13019.192520520002,85.2894677400036,53369.19244872001 2025-08-22,13:57:18.000,234,10973779,12965,0,1755871037,13019.212729450002,85.30356600000232,53369.21341008001 2025-08-22,13:57:19.000,234,10973849,12925,0,1755871038,13019.232938380002,85.31061513000168,53369.21341008001 2025-08-22,13:57:20.000,234,10973825,12765,0,1755871039,13019.205993139993,85.33176251999976,53369.248345680004 2025-08-22,13:57:21.000,234,10973804,12965,0,1755871040,13019.199256829997,85.33176251999976,53369.269307040006 2025-08-22,13:57:22.000,234,10973795,12685,0,1755871041,13019.165575279992,85.35995904000447,53369.20642296 2025-08-22,13:57:23.000,234,10973782,12445,0,1755871042,13019.219465759998,85.36700817000383,53369.220397200006 2025-08-22,13:57:24.000,234,10973874,12765,0,1755871043,13019.152102660002,85.35995904000447,53369.269307040006 2025-08-22,13:57:25.000,234,10973807,12805,0,1755871044,13019.172311590002,85.36700817000383,53369.24135856001 2025-08-22,13:57:26.000,234,10973844,12845,0,1755871045,13019.165575279992,85.40930294999998,53369.248345680004 2025-08-22,13:57:27.000,234,10973795,12885,0,1755871046,13019.172311590002,85.41635207999934,53369.220397200006 2025-08-22,13:57:28.000,234,10973758,12805,0,1755871047,13019.179047899997,85.4374994700047,53369.27629416 2025-08-22,13:57:29.000,234,10973805,12725,0,1755871048,13019.145366349992,85.45159773000341,53369.26231992001 2025-08-22,13:57:30.000,234,10973799,12925,0,1755871049,13019.111684800002,85.47274512000149,53369.220397200006 2025-08-22,13:57:31.000,234,10973783,12765,0,1755871050,13019.111684800002,85.4374994700047,53369.2553328 2025-08-22,13:57:32.000,234,10973763,12605,0,1755871051,13019.084739559992,85.47274512000149,53369.269307040006 2025-08-22,13:57:33.000,234,10973781,12725,0,1755871052,13019.057794319997,85.52913816000364,53369.23437144 2025-08-22,13:57:34.000,234,10973796,12885,0,1755871053,13019.078003249997,85.52913816000364,53369.26231992001 2025-08-22,13:57:35.000,234,10973789,12605,0,1755871054,13019.017376459997,85.52913816000364,53369.269307040006 2025-08-22,13:57:36.000,234,10973825,12685,0,1755871055,13019.003903839992,85.52208903000428,53369.27629416 2025-08-22,13:57:37.000,234,10973826,12805,0,1755871056,13018.976958599997,85.54323642000236,53369.29026840001 2025-08-22,13:57:38.000,234,10973762,12965,0,1755871057,13018.997167529997,85.55733468000108,53369.29026840001 2025-08-22,13:57:39.000,234,10973785,12925,0,1755871058,13018.923068119992,85.54323642000236,53369.21341008001 2025-08-22,13:57:40.000,234,10973803,12805,0,1755871059,13018.882650259991,85.52913816000364,53369.23437144 2025-08-22,13:57:41.000,234,10973829,12765,0,1755871060,13018.82875978,85.536187290003,53369.269307040006 2025-08-22,13:57:42.000,234,10973817,12605,0,1755871061,13018.815287159996,85.55733468000108,53369.2553328 2025-08-22,13:57:43.000,234,10973804,12965,0,1755871062,13018.781605609991,85.57848206999915,53369.220397200006 2025-08-22,13:57:44.000,234,10973850,12845,0,1755871063,13018.754660369996,85.59258032999787,53369.269307040006 2025-08-22,13:57:45.000,234,10973753,12645,0,1755871064,13018.70076988999,85.57848206999915,53369.20642296 2025-08-22,13:57:46.000,234,10973746,12965,0,1755871065,13018.653615719995,85.61372772000323,53369.27629416 2025-08-22,13:57:47.000,234,10973815,12645,0,1755871066,13018.66035202999,85.59962946000451,53369.248345680004 2025-08-22,13:57:48.000,234,10973785,12765,0,1755871067,13018.62667048,85.62782598000194,53369.199435840004 2025-08-22,13:57:49.000,234,10973772,13285,0,1755871068,13018.57951630999,85.59962946000451,53369.17847448 2025-08-22,13:57:50.000,234,10973778,12765,0,1755871069,13018.55930737999,85.61372772000323,53369.220397200006 2025-08-22,13:57:51.000,234,10973822,12805,0,1755871070,13018.532362139995,85.61372772000323,53369.15751312 2025-08-22,13:57:52.000,234,10973761,12605,0,1755871071,13018.512153209995,85.60667859000387,53369.199435840004 2025-08-22,13:57:53.000,234,10973746,12685,0,1755871072,13018.46499904,85.62782598000194,53369.17148736001 2025-08-22,13:57:54.000,234,10973803,12845,0,1755871073,13018.44479011,85.62077685000258,53369.22738432 2025-08-22,13:57:55.000,234,10973789,12765,0,1755871074,13018.43805379999,85.61372772000323,53369.19244872001 2025-08-22,13:57:56.000,234,10973794,12805,0,1755871075,13018.42458118,85.60667859000387,53369.20642296 2025-08-22,13:57:57.000,234,10973776,12685,0,1755871076,13018.390899629994,85.61372772000323,53369.17148736001 2025-08-22,13:57:58.000,234,10973755,13005,0,1755871077,13018.343745459999,85.62782598000194,53369.12956464 2025-08-22,13:57:59.000,234,10973762,12765,0,1755871078,13018.323536529999,85.57848206999915,53369.1155904 2025-08-22,13:58:00.000,234,10973802,12925,0,1755871079,13018.289854979994,85.57848206999915,53369.101616160006 2025-08-22,13:58:01.000,234,10973794,12765,0,1755871080,13018.303327599999,85.55028555000172,53369.12956464 2025-08-22,13:58:02.000,234,10973812,12685,0,1755871081,13018.289854979994,85.55733468000108,53369.080654800004 2025-08-22,13:58:03.000,234,10973803,12765,0,1755871082,13018.283118669999,85.55028555000172,53369.04571920001 2025-08-22,13:58:04.000,234,10973762,12725,0,1755871083,13018.235964499989,85.5714329399998,53369.04571920001 2025-08-22,13:58:05.000,234,10973822,12885,0,1755871084,13018.262909739999,85.536187290003,53369.052706320006 2025-08-22,13:58:06.000,234,10973773,12645,0,1755871085,13018.229228189994,85.52913816000364,53369.02475784001 2025-08-22,13:58:07.000,234,10973801,12845,0,1755871086,13018.262909739999,85.52208903000428,53369.02475784001 2025-08-22,13:58:08.000,234,10973767,12925,0,1755871087,13018.229228189994,85.56438381000044,53369.08764192 2025-08-22,13:58:09.000,234,10973780,12605,0,1755871088,13018.215755569989,85.52913816000364,53368.99680936 2025-08-22,13:58:10.000,234,10973787,12805,0,1755871089,13018.209019259994,85.55733468000108,53368.98982224 2025-08-22,13:58:11.000,234,10973794,12765,0,1755871090,13018.195546639989,85.57848206999915,53369.01777072 2025-08-22,13:58:12.000,234,10973808,13045,0,1755871091,13018.209019259994,85.5714329399998,53369.031744960004 2025-08-22,13:58:13.000,234,10973783,12845,0,1755871092,13018.202282949998,85.59962946000451,53369.01777072 2025-08-22,13:58:14.000,234,10973797,12925,0,1755871093,13018.148392469993,85.59258032999787,53369.031744960004 2025-08-22,13:58:15.000,234,10973748,12765,0,1755871094,13018.202282949998,85.65602249999938,53369.031744960004 2025-08-22,13:58:16.000,234,10973811,12805,0,1755871095,13018.202282949998,85.64897337000002,53369.03873208 2025-08-22,13:58:17.000,234,10973805,12965,0,1755871096,13018.182074019998,85.66307162999874,53369.0107836 2025-08-22,13:58:18.000,234,10973794,12805,0,1755871097,13018.087765679993,85.6701207599981,53368.96886088 2025-08-22,13:58:19.000,234,10973801,13125,0,1755871098,13018.060820439998,85.65602249999938,53369.0107836 2025-08-22,13:58:20.000,234,10973786,12725,0,1755871099,13018.047347819993,85.71241554000153,53369.02475784001 2025-08-22,13:58:21.000,234,10973756,12605,0,1755871100,13018.067556749993,85.72651380000025,53369.02475784001 2025-08-22,13:58:32.000,234,10973745,12685,0,1755871111,13017.575806119996,85.95208596000157,53368.85706696001 2025-08-22,13:58:33.000,234,10973769,12965,0,1755871112,13017.575806119996,85.95208596000157,53368.85706696001 2025-08-22,13:58:34.000,234,10973754,12685,0,1755871113,13017.535388259996,85.97323334999965,53368.82911848 2025-08-22,13:58:35.000,234,10973819,12845,0,1755871114,13017.515179329996,85.93798770000285,53368.83610560001 2025-08-22,13:58:36.000,234,10973749,12925,0,1755871115,13017.50844302,85.92388944000413,53368.8710412 2025-08-22,13:58:37.000,234,10973742,12645,0,1755871116,13017.46128884999,85.91684031000477,53368.82911848 2025-08-22,13:58:38.000,234,10973751,12725,0,1755871117,13017.40739837,85.90274204999878,53368.75226016 2025-08-22,13:58:39.000,234,10973773,12965,0,1755871118,13017.42087098999,85.87454553000134,53368.77322152 2025-08-22,13:58:40.000,234,10973793,12845,0,1755871119,13017.414134679995,85.83929988000455,53368.78719576001 2025-08-22,13:58:41.000,234,10973788,12725,0,1755871120,13017.393925749995,85.83929988000455,53368.78020864 2025-08-22,13:58:42.000,234,10973765,12605,0,1755871121,13017.38718944,85.83929988000455,53368.72431168 2025-08-22,13:58:43.000,234,10973771,12725,0,1755871122,13017.36698051,85.83225074999791,53368.696363200004 2025-08-22,13:58:44.000,234,10973783,12925,0,1755871123,13017.36024419999,85.78995597000176,53368.717324560006 2025-08-22,13:58:45.000,234,10973716,12685,0,1755871124,13017.313090029995,85.81110335999983,53368.66841472001 2025-08-22,13:58:46.000,234,10973794,12885,0,1755871125,13017.30635372,85.77585771000304,53368.63347912 2025-08-22,13:58:47.000,234,10973787,12605,0,1755871126,13017.29961740999,85.77585771000304,53368.64046624001 2025-08-22,13:58:48.000,234,10973766,12525,0,1755871127,13017.272672169995,85.80405423000047,53368.64046624001 2025-08-22,13:58:49.000,234,10973772,12965,0,1755871128,13017.252463239995,85.7829068400024,53368.59155640001 2025-08-22,13:58:50.000,234,10973767,12805,0,1755871129,13017.26593586,85.82520161999855,53368.58456928 2025-08-22,13:58:51.000,234,10973771,12685,0,1755871130,13017.225518,85.77585771000304,53368.549633680006 2025-08-22,13:59:02.000,234,10973754,12805,0,1755871141,13017.124473349999,85.88864379000006,53368.430852640005 2025-08-22,13:59:03.000,234,10973748,12765,0,1755871142,13017.057110249989,85.91684031000477,53368.39591704 2025-08-22,13:59:04.000,234,10973793,12805,0,1755871143,13017.084055489999,85.92388944000413,53368.38892992 2025-08-22,13:59:05.000,234,10973781,12925,0,1755871144,13017.036901319989,85.91684031000477,53368.37495568001 2025-08-22,13:59:06.000,234,10973820,12805,0,1755871145,13017.030165009994,85.90979117999814,53368.40290416001 2025-08-22,13:59:07.000,234,10973856,13165,0,1755871146,13017.043637629999,85.88864379000006,53368.38892992 2025-08-22,13:59:08.000,234,10973840,12845,0,1755871147,13017.023428699998,85.90274204999878,53368.38892992 2025-08-22,13:59:09.000,234,10973791,12845,0,1755871148,13017.057110249989,85.86749640000198,53368.38892992 2025-08-22,13:59:10.000,234,10973837,12805,0,1755871149,13016.996483459989,85.86044727000262,53368.42386552001 2025-08-22,13:59:11.000,234,10973828,12685,0,1755871150,13017.043637629999,85.81815248999919,53368.44482688 2025-08-22,13:59:12.000,234,10973811,12725,0,1755871151,13017.057110249989,85.77585771000304,53368.4168784 2025-08-22,13:59:13.000,234,10973794,13005,0,1755871152,13017.016692389989,85.75471031999768,53368.38892992 2025-08-22,13:59:14.000,234,10973804,12965,0,1755871153,13017.097528109989,85.69831728000281,53368.40290416001 2025-08-22,13:59:15.000,234,10973799,12605,0,1755871154,13017.084055489999,85.64192424000066,53368.360981440004 2025-08-22,13:59:16.000,234,10973800,13005,0,1755871155,13017.097528109989,85.64192424000066,53368.30508448001 2025-08-22,13:59:17.000,234,10973774,12925,0,1755871156,13017.084055489999,85.64897337000002,53368.263161760005 2025-08-22,13:59:18.000,234,10973796,12765,0,1755871157,13017.171627519994,85.58553119999851,53368.31905872 2025-08-22,13:59:19.000,234,10973815,12725,0,1755871158,13017.111000729994,85.54323642000236,53368.242200400004 2025-08-22,13:59:20.000,234,10973831,12645,0,1755871159,13017.144682279999,85.52913816000364,53368.22123904 2025-08-22,13:59:21.000,234,10973760,12925,0,1755871160,13017.151418589994,85.50799076999829,53368.20726480001 2025-08-22,13:59:22.000,234,10973797,12925,0,1755871161,13017.18510014,85.41635207999934,53368.263161760005 2025-08-22,13:59:23.000,234,10973808,12925,0,1755871162,13017.18510014,85.37405730000319,53368.17931632 2025-08-22,13:59:24.000,234,10973863,12965,0,1755871163,13017.225518,85.36700817000383,53368.17931632 2025-08-22,13:59:25.000,234,10973788,12845,0,1755871164,13017.24572693,85.3247133900004,53368.17931632 2025-08-22,13:59:26.000,234,10973787,12885,0,1755871165,13017.23899061999,85.26127121999889,53368.15136784 2025-08-22,13:59:27.000,234,10973807,12965,0,1755871166,13017.30635372,85.21192731000338,53368.20027768 2025-08-22,13:59:28.000,234,10973748,12845,0,1755871167,13017.333298959995,85.16963252999994,53368.20726480001 2025-08-22,13:59:29.000,234,10973797,12805,0,1755871168,13017.31982633999,85.14848514000187,53368.20726480001 2025-08-22,13:59:30.000,234,10973741,12605,0,1755871169,13017.38718944,85.07094471000164,53368.144380720005 2025-08-22,13:59:31.000,234,10973804,12725,0,1755871170,13017.373716819995,85.02160079999885,53368.158354959996 2025-08-22,13:59:32.000,234,10973786,12685,0,1755871171,13017.50170670999,84.97225689000334,53368.214251920006 2025-08-22,13:59:33.000,234,10973825,12645,0,1755871172,13017.48823409,84.90176559000247,53368.18630344001 2025-08-22,13:59:34.000,234,10973782,12925,0,1755871173,13017.50844302,84.8665199399984,53368.193290560004 2025-08-22,13:59:35.000,234,10973754,12725,0,1755871174,13017.54212456999,84.82422516000224,53368.20027768 2025-08-22,13:59:36.000,234,10973799,12885,0,1755871175,13017.582542429991,84.7960286400048,53368.16534208001 2025-08-22,13:59:37.000,234,10973804,12725,0,1755871176,13017.582542429991,84.73963560000266,53368.23521328001 2025-08-22,13:59:38.000,234,10973754,12685,0,1755871177,13017.582542429991,84.68324256000051,53368.22123904 2025-08-22,13:59:39.000,234,10973792,13005,0,1755871178,13017.60948767,84.63389864999772,53368.214251920006 2025-08-22,13:59:40.000,234,10973773,12965,0,1755871179,13017.602751359991,84.59865300000092,53368.158354959996 2025-08-22,13:59:41.000,234,10973772,12885,0,1755871180,13017.60948767,84.54930908999813,53368.158354959996 2025-08-22,13:59:42.000,234,10973791,12685,0,1755871181,13017.582542429991,84.52816170000006,53368.15136784 2025-08-22,13:59:43.000,234,10973768,12685,0,1755871182,13017.6296966,84.50701431000198,53368.10944512 2025-08-22,13:59:44.000,234,10973775,12685,0,1755871183,13017.582542429991,84.49291605000326,53368.08149664 2025-08-22,13:59:45.000,234,10973814,12765,0,1755871184,13017.58927874,84.45062126999983,53368.13040648 2025-08-22,13:59:46.000,234,10973783,12645,0,1755871185,13017.596015049996,84.43652301000111,53368.095470880005 2025-08-22,13:59:47.000,234,10973754,12525,0,1755871186,13017.602751359991,84.44357214000047,53368.12341936 2025-08-22,13:59:48.000,234,10973755,12765,0,1755871187,13017.575806119996,84.39422822999768,53368.13040648 2025-08-22,13:59:49.000,234,10973809,12765,0,1755871188,13017.562333499991,84.39422822999768,53368.144380720005 2025-08-22,13:59:50.000,234,10973814,12845,0,1755871189,13017.596015049996,84.34488432000217,53368.13739360001 2025-08-22,13:59:51.000,234,10973778,13005,0,1755871190,13017.582542429991,84.35898258000088,53368.158354959996 2025-08-22,13:59:52.000,234,10973793,12765,0,1755871191,13017.562333499991,84.32373693000409,53368.144380720005 2025-08-22,13:59:53.000,234,10973798,12645,0,1755871192,13017.54212456999,84.30258953999873,53368.13739360001 2025-08-22,13:59:54.000,234,10973759,12765,0,1755871193,13017.54886088,84.2743930200013,53368.13040648 2025-08-22,13:59:55.000,234,10973754,12645,0,1755871194,13017.555597189996,84.28144215000066,53368.102458 2025-08-22,13:59:56.000,234,10973768,12845,0,1755871195,13017.54212456999,84.22504910999851,53368.10944512 2025-08-22,13:59:57.000,234,10973779,12605,0,1755871196,13017.52191563999,84.24619650000386,53368.102458 2025-08-22,13:59:58.000,234,10973789,12565,0,1755871197,13017.52865195,84.23209823999787,53368.095470880005 2025-08-22,13:59:59.000,234,10973790,13125,0,1755871198,13017.54212456999,84.175705200003,53368.102458 2025-08-22,14:00:00.000,234,10973760,12885,0,1755871199,13017.54212456999,84.16865607000364,53368.13040648 2025-08-22,14:00:01.000,234,10973774,13085,0,1755871200,13017.56906981,84.16160694000428,53368.12341936 2025-08-22,14:00:12.000,234,10973690,12845,0,1755871211,13017.4276073,83.97832955999911,53368.05354816 2025-08-22,14:00:13.000,234,10973774,12805,0,1755871212,13017.38718944,83.98537868999847,53368.05354816 2025-08-22,14:00:14.000,234,10973783,12885,0,1755871213,13017.42087098999,83.99242781999783,53368.05354816 2025-08-22,14:00:15.000,234,10973770,13005,0,1755871214,13017.353507889995,83.93603478000296,53368.025599680004 2025-08-22,14:00:16.000,234,10973759,12445,0,1755871215,13017.36698051,83.96423130000039,53368.00463832 2025-08-22,14:00:17.000,234,10973739,12805,0,1755871216,13017.32656265,83.91488739000488,53367.98367696 2025-08-22,14:00:18.000,234,10973768,12965,0,1755871217,13017.28614479,83.96423130000039,53368.01861256001 2025-08-22,14:00:19.000,234,10973785,13005,0,1755871218,13017.272672169995,83.93603478000296,53368.06053528 2025-08-22,14:00:20.000,234,10973765,12645,0,1755871219,13017.20530907,83.93603478000296,53368.08149664 2025-08-22,14:00:21.000,234,10973729,12685,0,1755871220,13017.19857275999,83.90783825999824,53368.06053528 2025-08-22,14:00:22.000,234,10973788,12685,0,1755871221,13017.164891209999,83.8796417400008,53368.025599680004 2025-08-22,14:00:23.000,234,10973785,12685,0,1755871222,13017.111000729994,83.88669087000017,53367.98367696 2025-08-22,14:00:24.000,234,10973808,12725,0,1755871223,13017.11773703999,83.83734696000465,53368.01861256001 2025-08-22,14:00:25.000,234,10973764,12605,0,1755871224,13017.043637629999,83.82324869999866,53367.990664079996 2025-08-22,14:00:26.000,234,10973728,12605,0,1755871225,13017.043637629999,83.82324869999866,53367.99765120001 2025-08-22,14:00:27.000,234,10973758,12765,0,1755871226,13016.989747149993,83.80210131000058,53368.0325868 2025-08-22,14:00:28.000,234,10973805,12765,0,1755871227,13016.983010839998,83.75275739999779,53367.990664079996 2025-08-22,14:00:29.000,234,10973736,12605,0,1755871228,13016.956065599989,83.71046262000164,53367.90681864 2025-08-22,14:00:30.000,234,10973765,12725,0,1755871229,13016.949329289993,83.68931523000356,53367.96970272001 2025-08-22,14:00:31.000,234,10973741,12685,0,1755871230,13016.949329289993,83.67521697000484,53367.93476712 2025-08-22,14:00:32.000,234,10973735,12845,0,1755871231,13016.895438809988,83.63292219000141,53367.927780000005 2025-08-22,14:00:33.000,234,10973780,13005,0,1755871232,13016.841548329998,83.5694800199999,53367.8928444 2025-08-22,14:00:34.000,234,10973726,12845,0,1755871233,13016.855020950003,83.55538176000118,53367.8928444 2025-08-22,14:00:35.000,234,10973742,12925,0,1755871234,13016.828075709993,83.54833263000182,53367.89983152001 2025-08-22,14:00:36.000,234,10973795,12765,0,1755871235,13016.814603090002,83.50603784999839,53367.82996032001 2025-08-22,14:00:37.000,234,10973794,12845,0,1755871236,13016.821339399998,83.40735003000009,53367.83694744 2025-08-22,14:00:38.000,234,10973805,12765,0,1755871237,13016.787657849993,83.41439915999945,53367.85092168001 2025-08-22,14:00:39.000,234,10973782,12925,0,1755871238,13016.821339399998,83.3721043800033,53367.822973199996 2025-08-22,14:00:40.000,234,10973798,12805,0,1755871239,13016.774185230002,83.32980959999986,53367.80201184001 2025-08-22,14:00:41.000,234,10973846,12885,0,1755871240,13016.693349510002,83.30161308000243,53367.84393456 2025-08-22,14:00:42.000,234,10973789,12885,0,1755871241,13016.700085819997,83.30161308000243,53367.86489592 2025-08-22,14:00:43.000,234,10973770,12845,0,1755871242,13016.700085819997,83.259318299999,53367.76707624 2025-08-22,14:00:44.000,234,10973792,12845,0,1755871243,13016.706822129992,83.28751482000371,53367.808998960005 2025-08-22,14:00:45.000,234,10973772,12685,0,1755871244,13016.639459029997,83.26636742999835,53367.808998960005 2025-08-22,14:00:46.000,234,10973804,12605,0,1755871245,13016.666404269992,83.24522004000028,53367.7880376 2025-08-22,14:00:47.000,234,10973818,12645,0,1755871246,13016.625986409992,83.28046569000435,53367.76707624 2025-08-22,14:00:48.000,234,10973786,12765,0,1755871247,13016.599041169997,83.2240726500022,53367.822973199996 2025-08-22,14:00:49.000,234,10973750,12765,0,1755871248,13016.578832239997,83.2240726500022,53367.84393456 2025-08-22,14:00:50.000,234,10973780,12805,0,1755871249,13016.605777479992,83.20997439000348,53367.78105048001 2025-08-22,14:00:51.000,234,10973801,13125,0,1755871250,13016.558623309997,83.23112178000156,53367.7181664 2025-08-22,14:00:52.000,234,10973793,12605,0,1755871251,13016.545150689992,83.26636742999835,53367.72515352 2025-08-22,14:00:53.000,234,10973816,12965,0,1755871252,13016.524941759992,83.23112178000156,53367.7181664 2025-08-22,14:00:54.000,234,10973756,12645,0,1755871253,13016.565359619992,83.23112178000156,53367.76707624 2025-08-22,14:00:55.000,234,10973804,12885,0,1755871254,13016.565359619992,83.19587613000476,53367.80201184001 2025-08-22,14:00:56.000,234,10973802,13005,0,1755871255,13016.551887000001,83.23112178000156,53367.74611488 2025-08-22,14:00:57.000,234,10973783,13045,0,1755871256,13016.551887000001,83.23112178000156,53367.822973199996 2025-08-22,14:00:58.000,234,10973751,12765,0,1755871257,13016.545150689992,83.259318299999,53367.80201184001 2025-08-22,14:00:59.000,234,10973804,12565,0,1755871258,13016.585568549992,83.25226916999964,53367.73214064001 2025-08-22,14:01:00.000,234,10973791,12765,0,1755871259,13016.551887000001,83.26636742999835,53367.73912776 2025-08-22,14:01:01.000,234,10973802,12845,0,1755871260,13016.558623309997,83.23817091000092,53367.74611488 2025-08-22,14:01:02.000,234,10973792,12845,0,1755871261,13016.531678070001,83.27341655999771,53367.74611488 2025-08-22,14:01:03.000,234,10973785,13005,0,1755871262,13016.511469140001,83.25226916999964,53367.78105048001 2025-08-22,14:01:04.000,234,10973788,12685,0,1755871263,13016.558623309997,83.26636742999835,53367.822973199996 2025-08-22,14:01:05.000,234,10973763,12565,0,1755871264,13016.511469140001,83.24522004000028,53367.79502472 2025-08-22,14:01:06.000,234,10973741,13085,0,1755871265,13016.524941759992,83.26636742999835,53367.74611488 2025-08-22,14:01:07.000,234,10973739,12765,0,1755871266,13016.504732829992,83.30161308000243,53367.80201184001 2025-08-22,14:01:08.000,234,10973735,12925,0,1755871267,13016.464314969991,83.28751482000371,53367.84393456 2025-08-22,14:01:09.000,234,10973738,12845,0,1755871268,13016.450842350001,83.26636742999835,53367.81598608 2025-08-22,14:01:10.000,234,10973686,12765,0,1755871269,13016.464314969991,83.26636742999835,53367.83694744 2025-08-22,14:01:11.000,234,10973747,12725,0,1755871270,13016.396951869996,83.30866221000178,53367.84393456 2025-08-22,14:01:22.000,234,10973786,13085,0,1755871281,13016.08708161,83.23112178000156,53367.822973199996 2025-08-22,14:01:23.000,234,10973739,12725,0,1755871282,13016.10055422999,83.24522004000028,53367.80201184001 2025-08-22,14:01:24.000,234,10973813,13045,0,1755871283,13016.06013636999,83.25226916999964,53367.85092168001 2025-08-22,14:01:25.000,234,10973823,12565,0,1755871284,13016.04666375,83.18882699999813,53367.88585728 2025-08-22,14:01:26.000,234,10973827,12925,0,1755871285,13016.01971850999,83.20292526000412,53367.822973199996 2025-08-22,14:01:27.000,234,10973790,12805,0,1755871286,13015.97930064999,83.18882699999813,53367.822973199996 2025-08-22,14:01:28.000,234,10973725,12925,0,1755871287,13015.99950957999,83.18177786999877,53367.808998960005 2025-08-22,14:01:29.000,234,10973768,12725,0,1755871288,13015.952355409994,83.18882699999813,53367.80201184001 2025-08-22,14:01:30.000,234,10973770,12965,0,1755871289,13015.905201239999,83.16063048000069,53367.77406336 2025-08-22,14:01:31.000,234,10973716,12565,0,1755871290,13015.871519689994,83.13948309000261,53367.76707624 2025-08-22,14:01:32.000,234,10973792,12525,0,1755871291,13015.911937549994,83.13948309000261,53367.7880376 2025-08-22,14:01:33.000,234,10973789,12725,0,1755871292,13015.878255999989,83.11833570000454,53367.77406336 2025-08-22,14:01:34.000,234,10973696,12645,0,1755871293,13015.864783379999,83.13243396000325,53367.857908800004 2025-08-22,14:01:35.000,234,10973730,12725,0,1755871294,13015.804156589998,83.0760409200011,53367.87188304001 2025-08-22,14:01:36.000,234,10973744,13045,0,1755871295,13015.797420279989,83.0760409200011,53367.83694744 2025-08-22,14:01:37.000,234,10973778,12645,0,1755871296,13015.777211349989,83.06194266000239,53367.73214064001 2025-08-22,14:01:38.000,234,10973769,12685,0,1755871297,13015.777211349989,83.05489353000303,53367.77406336 2025-08-22,14:01:39.000,234,10973720,12845,0,1755871298,13015.730057179993,83.06194266000239,53367.711179280006 2025-08-22,14:01:40.000,234,10973755,12805,0,1755871299,13015.723320869998,83.05489353000303,53367.77406336 2025-08-22,14:01:41.000,234,10973763,12845,0,1755871300,13015.682903009998,83.06194266000239,53367.7181664 2025-08-22,14:01:42.000,234,10973789,12725,0,1755871301,13015.662694079998,83.06899179000175,53367.76707624 2025-08-22,14:01:43.000,234,10973723,12885,0,1755871302,13015.649221459993,83.06194266000239,53367.760089120005 2025-08-22,14:01:44.000,234,10973744,12765,0,1755871303,13015.642485149998,83.1253848300039,53367.75310200001 2025-08-22,14:01:45.000,234,10973782,12925,0,1755871304,13015.622276219998,83.11833570000454,53367.79502472 2025-08-22,14:01:46.000,234,10973786,12645,0,1755871305,13015.615539910003,83.17472873999941,53367.76707624 2025-08-22,14:01:47.000,234,10973754,12725,0,1755871306,13015.581858359998,83.19587613000476,53367.74611488 2025-08-22,14:01:48.000,234,10973776,12605,0,1755871307,13015.568385739993,83.20292526000412,53367.79502472 2025-08-22,14:01:49.000,234,10973814,12845,0,1755871308,13015.548176809993,83.2240726500022,53367.80201184001 2025-08-22,14:01:50.000,234,10973757,12645,0,1755871309,13015.548176809993,83.29456395000307,53367.760089120005 2025-08-22,14:01:51.000,234,10973780,12885,0,1755871310,13015.480813709997,83.29456395000307,53367.760089120005 2025-08-22,14:01:52.000,234,10973751,12605,0,1755871311,13015.467341089992,83.3227604700005,53367.73912776 2025-08-22,14:01:53.000,234,10973752,12885,0,1755871312,13015.447132159992,83.33685872999922,53367.70419216001 2025-08-22,14:01:54.000,234,10973767,12845,0,1755871313,13015.447132159992,83.36505525000393,53367.7880376 2025-08-22,14:01:55.000,234,10973778,12605,0,1755871314,13015.386505369992,83.42849741999817,53367.79502472 2025-08-22,14:01:56.000,234,10973751,12565,0,1755871315,13015.366296439992,83.42849741999817,53367.7880376 2025-08-22,14:01:57.000,234,10973752,13285,0,1755871316,13015.346087509992,83.44964481000352,53367.77406336 2025-08-22,14:01:58.000,234,10973794,12965,0,1755871317,13015.359560129997,83.47784133000096,53367.76707624 2025-08-22,14:01:59.000,234,10973744,12845,0,1755871318,13015.298933339996,83.49898871999903,53367.73214064001 2025-08-22,14:02:00.000,234,10973783,12445,0,1755871319,13015.332614890001,83.48489046000032,53367.75310200001 2025-08-22,14:02:01.000,234,10973807,12965,0,1755871320,13015.285460719992,83.4707922000016,53367.69720504 2025-08-22,14:02:02.000,234,10973784,12645,0,1755871321,13015.319142269997,83.4707922000016,53367.67624368 2025-08-22,14:02:03.000,234,10973726,12685,0,1755871322,13015.339351199997,83.49193958999967,53367.72515352 2025-08-22,14:02:04.000,234,10973781,12805,0,1755871323,13015.319142269997,83.45669394000288,53367.70419216001 2025-08-22,14:02:05.000,234,10973756,12765,0,1755871324,13015.379769059997,83.4355465500048,53367.66226944001 2025-08-22,14:02:06.000,234,10973714,12845,0,1755871325,13015.366296439992,83.44964481000352,53367.72515352 2025-08-22,14:02:07.000,234,10973715,12725,0,1755871326,13015.346087509992,83.41439915999945,53367.69720504 2025-08-22,14:02:08.000,234,10973764,12845,0,1755871327,13015.399977989997,83.42849741999817,53367.66925656 2025-08-22,14:02:09.000,234,10973745,12605,0,1755871328,13015.413450610002,83.40735003000009,53367.66925656 2025-08-22,14:02:10.000,234,10973772,13045,0,1755871329,13015.453868470002,83.4214482899988,53367.69720504 2025-08-22,14:02:11.000,234,10973783,12445,0,1755871330,13015.474077400002,83.39325177000137,53367.690217920004 2025-08-22,14:02:12.000,234,10973730,13005,0,1755871331,13015.474077400002,83.42849741999817,53367.58541112001 2025-08-22,14:02:13.000,234,10973742,12885,0,1755871332,13015.521231569997,83.38620264000201,53367.63432096001 2025-08-22,14:02:14.000,234,10973743,12805,0,1755871333,13015.521231569997,83.39325177000137,53367.66226944001 2025-08-22,14:02:15.000,234,10973711,12765,0,1755871334,13015.548176809993,83.40030090000073,53367.62034672 2025-08-22,14:02:16.000,234,10973740,12765,0,1755871335,13015.595330980002,83.37915351000265,53367.62034672 2025-08-22,14:02:17.000,234,10973772,12645,0,1755871336,13015.588594669993,83.35800612000457,53367.66226944001 2025-08-22,14:02:18.000,234,10973726,12605,0,1755871337,13015.595330980002,83.3721043800033,53367.70419216001 2025-08-22,14:02:19.000,234,10973749,12925,0,1755871338,13015.622276219998,83.34390785999858,53367.690217920004 2025-08-22,14:02:20.000,234,10973760,12885,0,1755871339,13015.689639319993,83.39325177000137,53367.7181664 2025-08-22,14:02:21.000,234,10973718,12925,0,1755871340,13015.662694079998,83.40030090000073,53367.67624368 2025-08-22,14:02:22.000,234,10973772,12685,0,1755871341,13015.682903009998,83.39325177000137,53367.61335960001 2025-08-22,14:02:23.000,234,10973757,12685,0,1755871342,13015.723320869998,83.40735003000009,53367.655282319996 2025-08-22,14:02:24.000,234,10973774,13085,0,1755871343,13015.736793489988,83.4214482899988,53367.6482952 2025-08-22,14:02:25.000,234,10973801,12725,0,1755871344,13015.743529799998,83.45669394000288,53367.66226944001 2025-08-22,14:02:26.000,234,10973697,13125,0,1755871345,13015.757002419989,83.48489046000032,53367.711179280006 2025-08-22,14:02:27.000,234,10973807,12765,0,1755871346,13015.783947659998,83.49193958999967,53367.68323080001 2025-08-22,14:02:28.000,234,10973731,12885,0,1755871347,13015.757002419989,83.50603784999839,53367.66226944001 2025-08-22,14:02:29.000,234,10973710,12925,0,1755871348,13015.757002419989,83.52718524000375,53367.61335960001 2025-08-22,14:02:30.000,234,10973769,12765,0,1755871349,13015.810892899994,83.57652914999926,53367.690217920004 2025-08-22,14:02:31.000,234,10973836,12725,0,1755871350,13015.810892899994,83.63292219000141,53367.70419216001 2025-08-22,14:02:32.000,234,10973743,12965,0,1755871351,13015.844574449999,83.61177480000333,53367.73912776 2025-08-22,14:02:33.000,234,10973785,12845,0,1755871352,13015.844574449999,83.67521697000484,53367.69720504 2025-08-22,14:02:34.000,234,10973747,12885,0,1755871353,13015.89846492999,83.77390479000314,53367.77406336 2025-08-22,14:02:35.000,234,10973788,12885,0,1755871354,13015.891728619994,83.75275739999779,53367.75310200001 2025-08-22,14:02:36.000,234,10973741,12725,0,1755871355,13015.891728619994,83.80915043999994,53367.67624368 2025-08-22,14:02:37.000,234,10973769,12605,0,1755871356,13015.89846492999,83.85144522000337,53367.70419216001 2025-08-22,14:02:38.000,234,10973738,12645,0,1755871357,13015.91867385999,83.84439609000401,53367.59938536 2025-08-22,14:02:39.000,234,10973770,12925,0,1755871358,13015.905201239999,83.8796417400008,53367.66226944001 2025-08-22,14:02:40.000,234,10973755,12765,0,1755871359,13015.93888278999,83.9289856500036,53367.66226944001 2025-08-22,14:02:41.000,234,10973766,12605,0,1755871360,13015.95909171999,83.95718217000103,53367.69720504 2025-08-22,14:02:42.000,234,10973759,12605,0,1755871361,13015.97930064999,83.96423130000039,53367.67624368 2025-08-22,14:02:43.000,234,10973704,12805,0,1755871362,13016.00624589,83.97832955999911,53367.70419216001 2025-08-22,14:02:44.000,234,10973774,12965,0,1755871363,13016.053400059995,84.07701738000469,53367.73912776 2025-08-22,14:02:45.000,234,10973795,12605,0,1755871364,13016.093817919995,84.07701738000469,53367.73214064001 2025-08-22,14:02:46.000,234,10973810,12765,0,1755871365,13016.174653639995,84.08406651000405,53367.78105048001 2025-08-22,14:02:47.000,234,10973744,12725,0,1755871366,13016.18138994999,84.10521390000213,53367.75310200001 2025-08-22,14:02:48.000,234,10973782,12765,0,1755871367,13016.24201673999,84.1263612900002,53367.7181664 2025-08-22,14:02:49.000,234,10973733,12645,0,1755871368,13016.316116149996,84.16160694000428,53367.711179280006 2025-08-22,14:02:50.000,234,10973693,12605,0,1755871369,13016.3497977,84.15455781000492,53367.72515352 2025-08-22,14:02:51.000,234,10973761,12845,0,1755871370,13016.39021556,84.16865607000364,53367.79502472 2025-08-22,14:02:52.000,234,10973732,12725,0,1755871371,13016.437369729996,84.24619650000386,53367.76707624 2025-08-22,14:02:53.000,234,10973732,13085,0,1755871372,13016.524941759992,84.25324563000322,53367.76707624 2025-08-22,14:02:54.000,234,10973772,12605,0,1755871373,13016.565359619992,84.30258953999873,53367.74611488 2025-08-22,14:02:55.000,234,10973740,12885,0,1755871374,13016.632722720002,84.34488432000217,53367.808998960005 2025-08-22,14:02:56.000,234,10973782,12725,0,1755871375,13016.673140580002,84.35898258000088,53367.81598608 2025-08-22,14:02:57.000,234,10973761,12965,0,1755871376,13016.720294749997,84.42242475000239,53367.878870160006 2025-08-22,14:02:58.000,234,10973748,12725,0,1755871377,13016.774185230002,84.45767039999919,53367.87188304001 2025-08-22,14:02:59.000,234,10973776,12685,0,1755871378,13016.834812020003,84.49996518000262,53367.91380576 2025-08-22,14:03:00.000,234,10973757,12605,0,1755871379,13016.888702499993,84.52816170000006,53367.94874136001 2025-08-22,14:03:01.000,234,10973783,12765,0,1755871380,13016.908911429993,84.57750561000285,53367.94175424 2025-08-22,14:03:02.000,234,10973770,12605,0,1755871381,13016.929120359993,84.619800389999,53367.976689840005 2025-08-22,14:03:03.000,234,10973746,12605,0,1755871382,13016.969538219993,84.66914430000179,53368.03957392001 2025-08-22,14:03:04.000,234,10973746,12845,0,1755871383,13016.989747149993,84.7325864700033,53368.025599680004 2025-08-22,14:03:05.000,234,10973772,13045,0,1755871384,13017.030165009994,84.78897950999817,53367.98367696 2025-08-22,14:03:06.000,234,10973707,12645,0,1755871385,13017.057110249989,84.84537255000032,53367.94175424 2025-08-22,14:03:07.000,234,10973737,12605,0,1755871386,13017.090791799994,84.85947080999904,53368.046561040006 2025-08-22,14:03:08.000,234,10973705,12525,0,1755871387,13017.084055489999,84.90881472000183,53367.990664079996 2025-08-22,14:03:09.000,234,10973765,12645,0,1755871388,13017.11773703999,84.93701123999926,53368.01861256001 2025-08-22,14:03:10.000,234,10973758,12805,0,1755871389,13017.144682279999,85.00045341000077,53368.0325868 2025-08-22,14:03:11.000,234,10973734,12685,0,1755871390,13017.144682279999,85.06389558000228,53368.07450952 2025-08-22,14:03:12.000,234,10973775,13005,0,1755871391,13017.19857275999,85.09209209999972,53368.08848376001 2025-08-22,14:03:13.000,234,10973759,12645,0,1755871392,13017.144682279999,85.09209209999972,53368.08848376001 2025-08-22,14:03:14.000,234,10973715,12965,0,1755871393,13017.151418589994,85.15553427000123,53368.102458 2025-08-22,14:03:15.000,234,10973765,12845,0,1755871394,13017.18510014,85.19077991999802,53368.07450952 2025-08-22,14:03:16.000,234,10973787,12645,0,1755871395,13017.17836382999,85.19782905000466,53368.095470880005 2025-08-22,14:03:17.000,234,10973763,12645,0,1755871396,13017.17836382999,85.18373078999866,53368.06053528 2025-08-22,14:03:18.000,234,10973765,12845,0,1755871397,13017.191836449994,85.21897644000273,53368.08848376001 2025-08-22,14:03:19.000,234,10973791,12765,0,1755871398,13017.225518,85.24717296000017,53368.144380720005 2025-08-22,14:03:20.000,234,10973739,12925,0,1755871399,13017.232254309994,85.23307470000145,53368.144380720005 2025-08-22,14:03:21.000,234,10973757,12885,0,1755871400,13017.225518,85.2260255700021,53368.11643224001 2025-08-22,14:03:22.000,234,10973757,12565,0,1755871401,13017.191836449994,85.1766816599993,53368.08848376001 2025-08-22,14:03:23.000,234,10973779,12765,0,1755871402,13017.21878168999,85.19077991999802,53368.10944512 2025-08-22,14:03:24.000,234,10973716,12765,0,1755871403,13017.232254309994,85.16258340000059,53368.05354816 2025-08-22,14:03:25.000,234,10973733,12765,0,1755871404,13017.20530907,85.12733775000379,53368.025599680004 2025-08-22,14:03:26.000,234,10973759,12765,0,1755871405,13017.26593586,85.12028862000443,53368.08149664 2025-08-22,14:03:27.000,234,10973723,12845,0,1755871406,13017.232254309994,85.10619035999844,53368.08848376001 2025-08-22,14:03:28.000,234,10973716,12445,0,1755871407,13017.232254309994,85.10619035999844,53368.08848376001 2025-08-22,14:03:29.000,234,10973705,12725,0,1755871408,13017.225518,85.05684645000292,53368.03957392001 2025-08-22,14:03:30.000,234,10973720,12765,0,1755871409,13017.225518,85.0427481900042,53368.046561040006 2025-08-22,14:03:31.000,234,10973734,12605,0,1755871410,13017.25919954999,85.02160079999885,53368.06752240001 2025-08-22,14:03:32.000,234,10973762,12645,0,1755871411,13017.21878168999,85.00045341000077,53368.07450952 2025-08-22,14:03:33.000,234,10973711,12605,0,1755871412,13017.225518,85.00045341000077,53368.07450952 2025-08-22,14:03:34.000,234,10973730,12765,0,1755871413,13017.191836449994,84.9793060200027,53368.025599680004 2025-08-22,14:03:35.000,234,10973723,12685,0,1755871414,13017.13794596999,84.96520776000398,53368.01861256001 2025-08-22,14:03:36.000,234,10973701,12805,0,1755871415,13017.131209659994,85.00045341000077,53368.01162544 2025-08-22,14:03:37.000,234,10973722,12885,0,1755871416,13017.111000729994,84.97225689000334,53367.93476712 2025-08-22,14:03:38.000,234,10973760,12725,0,1755871417,13017.11773703999,84.97225689000334,53368.00463832 2025-08-22,14:03:39.000,234,10973653,12805,0,1755871418,13017.104264419999,84.94406036999862,53367.98367696 2025-08-22,14:03:40.000,234,10973761,12925,0,1755871419,13017.084055489999,84.97225689000334,53368.025599680004 2025-08-22,14:03:41.000,234,10973714,12565,0,1755871420,13017.063846559999,84.96520776000398,53368.01162544 2025-08-22,14:03:42.000,234,10973716,12965,0,1755871421,13017.016692389989,84.9793060200027,53367.99765120001 2025-08-22,14:03:43.000,234,10973801,12805,0,1755871422,13017.057110249989,84.97225689000334,53368.01861256001 2025-08-22,14:03:44.000,234,10973719,12765,0,1755871423,13016.989747149993,84.98635515000205,53367.99765120001 2025-08-22,14:03:45.000,234,10973715,12605,0,1755871424,13016.996483459989,85.01455166999949,53367.95572848 2025-08-22,14:03:46.000,234,10973739,13005,0,1755871425,13016.996483459989,85.03569906000484,53367.93476712 2025-08-22,14:03:47.000,234,10973746,13125,0,1755871426,13016.976274529989,85.02864992999821,53367.90681864 2025-08-22,14:03:48.000,234,10973758,12765,0,1755871427,13016.949329289993,85.00750254000013,53367.89983152001 2025-08-22,14:03:49.000,234,10973774,12765,0,1755871428,13016.902175119998,85.01455166999949,53367.94175424 2025-08-22,14:03:50.000,234,10973755,12765,0,1755871429,13016.881966189998,85.04979732000356,53367.927780000005 2025-08-22,14:03:51.000,234,10973751,12445,0,1755871430,13016.922384049998,85.0427481900042,53367.976689840005 2025-08-22,14:03:52.000,234,10973752,12885,0,1755871431,13016.902175119998,85.0427481900042,53367.94175424 2025-08-22,14:03:53.000,234,10973702,12965,0,1755871432,13016.922384049998,85.0427481900042,53367.8928444 2025-08-22,14:03:54.000,234,10973724,12845,0,1755871433,13016.915647739988,84.99340428000141,53367.8928444 2025-08-22,14:03:55.000,234,10973711,12845,0,1755871434,13016.922384049998,84.99340428000141,53367.93476712 2025-08-22,14:03:56.000,234,10973702,12685,0,1755871435,13016.962801909998,85.04979732000356,53367.8928444 2025-08-22,14:03:57.000,234,10973727,12845,0,1755871436,13016.983010839998,85.0427481900042,53367.90681864 2025-08-22,14:03:58.000,234,10973712,12885,0,1755871437,13016.989747149993,84.97225689000334,53367.83694744 2025-08-22,14:03:59.000,234,10973722,12885,0,1755871438,13017.030165009994,84.96520776000398,53367.878870160006 2025-08-22,14:04:00.000,234,10973746,12885,0,1755871439,13017.050373939994,84.95815863000462,53367.88585728 2025-08-22,14:04:01.000,234,10973757,12725,0,1755871440,13017.070582869994,84.91586385000119,53367.88585728 2025-08-22,14:04:02.000,234,10973770,12925,0,1755871441,13017.144682279999,84.93701123999926,53367.90681864 2025-08-22,14:04:03.000,234,10973705,12805,0,1755871442,13017.151418589994,84.90881472000183,53367.81598608 2025-08-22,14:04:04.000,234,10973768,12685,0,1755871443,13017.171627519994,84.87356906999776,53367.81598608 2025-08-22,14:04:05.000,234,10973730,13125,0,1755871444,13017.232254309994,84.8665199399984,53367.84393456 2025-08-22,14:04:06.000,234,10973771,12565,0,1755871445,13017.272672169995,84.88766733000375,53367.91380576 2025-08-22,14:04:07.000,234,10973763,12565,0,1755871446,13017.31982633999,84.84537255000032,53367.857908800004 2025-08-22,14:04:08.000,234,10973720,12645,0,1755871447,13017.38718944,84.88766733000375,53367.82996032001 2025-08-22,14:04:09.000,234,10973759,12805,0,1755871448,13017.36024419999,84.88766733000375,53367.79502472 2025-08-22,14:04:10.000,234,10973755,12685,0,1755871449,13017.40739837,84.92291298000055,53367.78105048001 2025-08-22,14:04:11.000,234,10973692,12765,0,1755871450,13017.44107991999,84.92291298000055,53367.857908800004 2025-08-22,14:04:12.000,234,10973744,12965,0,1755871451,13017.434343609995,84.95815863000462,53367.80201184001 2025-08-22,14:04:13.000,234,10973713,12765,0,1755871452,13017.474761469995,85.01455166999949,53367.78105048001 2025-08-22,14:04:14.000,234,10973725,12925,0,1755871453,13017.474761469995,85.02160079999885,53367.79502472 2025-08-22,14:04:15.000,234,10973686,12765,0,1755871454,13017.48823409,85.01455166999949,53367.81598608 2025-08-22,14:04:16.000,234,10973782,12725,0,1755871455,13017.52865195,85.01455166999949,53367.86489592 2025-08-22,14:04:17.000,234,10973739,13085,0,1755871456,13017.46128884999,85.0427481900042,53367.857908800004 2025-08-22,14:04:18.000,234,10973689,12965,0,1755871457,13017.50170670999,85.08504297000036,53367.81598608 2025-08-22,14:04:19.000,234,10973671,12725,0,1755871458,13017.515179329996,85.09209209999972,53367.857908800004 2025-08-22,14:04:20.000,234,10973755,12965,0,1755871459,13017.46802516,85.09914122999908,53367.82996032001 2025-08-22,14:04:21.000,234,10973678,12965,0,1755871460,13017.46802516,85.14848514000187,53367.7880376 2025-08-22,14:04:22.000,234,10973718,12645,0,1755871461,13017.44107991999,85.19077991999802,53367.808998960005 2025-08-22,14:04:23.000,234,10973693,12765,0,1755871462,13017.434343609995,85.21897644000273,53367.82996032001 2025-08-22,14:04:24.000,234,10973717,13205,0,1755871463,13017.42087098999,85.25422208999953,53367.81598608 2025-08-22,14:04:25.000,234,10973704,13005,0,1755871464,13017.42087098999,85.26832034999825,53367.82996032001 2025-08-22,14:04:26.000,234,10973735,12725,0,1755871465,13017.434343609995,85.26832034999825,53367.760089120005 2025-08-22,14:04:27.000,234,10973700,13045,0,1755871466,13017.44107991999,85.2894677400036,53367.808998960005 2025-08-22,14:04:28.000,234,10973743,12925,0,1755871467,13017.40739837,85.31766426000104,53367.79502472 2025-08-22,14:04:29.000,234,10973714,12925,0,1755871468,13017.414134679995,85.28241861000424,53367.80201184001 2025-08-22,14:04:30.000,234,10973689,12765,0,1755871469,13017.373716819995,85.33176251999976,53367.822973199996 2025-08-22,14:04:31.000,234,10973709,12685,0,1755871470,13017.38045312999,85.2894677400036,53367.80201184001 2025-08-22,14:04:32.000,234,10973677,12885,0,1755871471,13017.40739837,85.29651687000296,53367.822973199996 2025-08-22,14:04:33.000,234,10973713,12765,0,1755871472,13017.393925749995,85.26127121999889,53367.78105048001 2025-08-22,14:04:34.000,234,10973760,12765,0,1755871473,13017.42087098999,85.27536948000488,53367.75310200001 2025-08-22,14:04:35.000,234,10973691,12445,0,1755871474,13017.4276073,85.28241861000424,53367.81598608 2025-08-22,14:04:36.000,234,10973736,12725,0,1755871475,13017.40066205999,85.24012383000081,53367.72515352 2025-08-22,14:04:37.000,234,10973739,13165,0,1755871476,13017.42087098999,85.23307470000145,53367.74611488 2025-08-22,14:04:38.000,234,10973752,12805,0,1755871477,13017.48823409,85.16963252999994,53367.76707624 2025-08-22,14:04:39.000,234,10973742,12805,0,1755871478,13017.474761469995,85.20487818000402,53367.74611488 2025-08-22,14:04:40.000,234,10973754,13045,0,1755871479,13017.48149777999,85.16963252999994,53367.67624368 2025-08-22,14:04:41.000,234,10973712,12725,0,1755871480,13017.50844302,85.12733775000379,53367.7181664 2025-08-22,14:04:42.000,234,10973719,12605,0,1755871481,13017.52191563999,85.12028862000443,53367.77406336 2025-08-22,14:04:43.000,234,10973745,12565,0,1755871482,13017.56906981,85.1132394899978,53367.69720504 2025-08-22,14:04:44.000,234,10973713,12805,0,1755871483,13017.562333499991,85.10619035999844,53367.74611488 2025-08-22,14:04:45.000,234,10973683,12925,0,1755871484,13017.616223979996,85.04979732000356,53367.70419216001 2025-08-22,14:04:46.000,234,10973674,12645,0,1755871485,13017.616223979996,85.0427481900042,53367.69720504 2025-08-22,14:04:47.000,234,10973747,12925,0,1755871486,13017.663378149991,85.00750254000013,53367.690217920004 2025-08-22,14:04:48.000,234,10973717,12605,0,1755871487,13017.643169219991,84.9793060200027,53367.66226944001 2025-08-22,14:04:49.000,234,10973796,13045,0,1755871488,13017.636432909996,84.94406036999862,53367.711179280006 2025-08-22,14:04:50.000,234,10973730,12925,0,1755871489,13017.697059699996,84.91586385000119,53367.66226944001 2025-08-22,14:04:51.000,234,10973793,12765,0,1755871490,13017.683587079991,84.85947080999904,53367.67624368 2025-08-22,14:04:52.000,234,10973709,12805,0,1755871491,13017.764422799992,84.81717603000288,53367.760089120005 2025-08-22,14:04:53.000,234,10973743,12765,0,1755871492,13017.757686489997,84.82422516000224,53367.75310200001 2025-08-22,14:04:54.000,234,10973738,12885,0,1755871493,13017.757686489997,84.7960286400048,53367.74611488 2025-08-22,14:04:55.000,234,10973719,12685,0,1755871494,13017.838522209997,84.78193037999881,53367.68323080001 2025-08-22,14:04:56.000,234,10973726,12805,0,1755871495,13017.872203760002,84.76078299000073,53367.73912776 2025-08-22,14:04:57.000,234,10973738,12645,0,1755871496,13017.872203760002,84.7325864700033,53367.75310200001 2025-08-22,14:04:58.000,234,10973742,12765,0,1755871497,13017.905885309992,84.76078299000073,53367.74611488 2025-08-22,14:04:59.000,234,10973741,12605,0,1755871498,13017.919357929997,84.74668473000202,53367.7181664 2025-08-22,14:05:00.000,234,10973748,12765,0,1755871499,13017.979984719997,84.71143907999794,53367.73912776 2025-08-22,14:05:01.000,234,10973709,12525,0,1755871500,13017.973248410002,84.67619343000115,53367.7880376 2025-08-22,14:05:02.000,234,10973719,12645,0,1755871501,13018.006929959993,84.69029168999987,53367.760089120005 2025-08-22,14:05:03.000,234,10973731,12885,0,1755871502,13018.000193649998,84.71143907999794,53367.76707624 2025-08-22,14:05:04.000,234,10973742,13045,0,1755871503,13018.047347819993,84.71143907999794,53367.7880376 2025-08-22,14:05:05.000,234,10973741,12805,0,1755871504,13018.060820439998,84.67619343000115,53367.80201184001 2025-08-22,14:05:06.000,234,10973767,12725,0,1755871505,13018.040611509998,84.64799691000371,53367.79502472 2025-08-22,14:05:07.000,234,10973727,12605,0,1755871506,13018.081029369998,84.62684951999836,53367.78105048001 2025-08-22,14:05:08.000,234,10973729,13005,0,1755871507,13018.067556749993,84.619800389999,53367.84393456 2025-08-22,14:05:09.000,234,10973734,12765,0,1755871508,13018.054084130003,84.61275125999964,53367.82996032001 2025-08-22,14:05:10.000,234,10973727,12885,0,1755871509,13018.074293059988,84.619800389999,53367.84393456 2025-08-22,14:05:11.000,234,10973717,12885,0,1755871510,13018.074293059988,84.59865300000092,53367.857908800004 2025-08-22,14:05:12.000,234,10973681,12685,0,1755871511,13018.074293059988,84.57750561000285,53367.808998960005 2025-08-22,14:05:13.000,234,10973745,12925,0,1755871512,13018.074293059988,84.57750561000285,53367.83694744 2025-08-22,14:05:14.000,234,10973723,12685,0,1755871513,13018.087765679993,84.53521082999941,53367.808998960005 2025-08-22,14:05:15.000,234,10973715,12805,0,1755871514,13018.067556749993,84.55635822000477,53367.808998960005 2025-08-22,14:05:16.000,234,10973759,12645,0,1755871515,13018.087765679993,84.53521082999941,53367.80201184001 2025-08-22,14:05:17.000,234,10973778,12845,0,1755871516,13018.074293059988,84.49291605000326,53367.808998960005 2025-08-22,14:05:18.000,234,10973733,12845,0,1755871517,13018.114710919988,84.5211125700007,53367.77406336 2025-08-22,14:05:19.000,234,10973739,12565,0,1755871518,13018.121447229998,84.45767039999919,53367.857908800004 2025-08-22,14:05:20.000,234,10973753,12685,0,1755871519,13018.121447229998,84.49996518000262,53367.79502472 2025-08-22,14:05:21.000,234,10973746,12685,0,1755871520,13018.121447229998,84.49291605000326,53367.75310200001 2025-08-22,14:05:22.000,234,10973767,12965,0,1755871521,13018.121447229998,84.46471952999855,53367.83694744 2025-08-22,14:05:23.000,234,10973740,12885,0,1755871522,13018.155128779988,84.49291605000326,53367.7880376 2025-08-22,14:05:24.000,234,10973748,12845,0,1755871523,13018.195546639989,84.4717686599979,53367.83694744 2025-08-22,14:05:25.000,234,10973743,12805,0,1755871524,13018.182074019998,84.42947388000175,53367.84393456 2025-08-22,14:05:26.000,234,10973771,12805,0,1755871525,13018.168601399993,84.44357214000047,53367.87188304001 2025-08-22,14:05:27.000,234,10973774,12765,0,1755871526,13018.175337709989,84.45062126999983,53367.822973199996 2025-08-22,14:05:28.000,234,10973743,12685,0,1755871527,13018.195546639989,84.44357214000047,53367.808998960005 2025-08-22,14:05:29.000,234,10973795,12925,0,1755871528,13018.168601399993,84.4858669200039,53367.77406336 2025-08-22,14:05:30.000,234,10973760,12765,0,1755871529,13018.188810329993,84.47881779000454,53367.82996032001 2025-08-22,14:05:31.000,234,10973754,12645,0,1755871530,13018.202282949998,84.5211125700007,53367.822973199996 2025-08-22,14:05:32.000,234,10973740,12885,0,1755871531,13018.215755569989,84.50701431000198,53367.83694744 2025-08-22,14:05:33.000,234,10973710,12645,0,1755871532,13018.276382359989,84.5211125700007,53367.86489592 2025-08-22,14:05:34.000,234,10973754,12685,0,1755871533,13018.249437119994,84.52816170000006,53367.88585728 2025-08-22,14:05:35.000,234,10973755,12805,0,1755871534,13018.276382359989,84.55635822000477,53367.92079288001 2025-08-22,14:05:36.000,234,10973764,12845,0,1755871535,13018.262909739999,84.62684951999836,53367.87188304001 2025-08-22,14:05:37.000,234,10973762,12685,0,1755871536,13018.262909739999,84.66209517000243,53367.8928444 2025-08-22,14:05:38.000,234,10973731,12765,0,1755871537,13018.256173429989,84.72553734000394,53367.86489592 2025-08-22,14:05:39.000,234,10973808,12485,0,1755871538,13018.229228189994,84.73963560000266,53367.878870160006 2025-08-22,14:05:40.000,234,10973710,12445,0,1755871539,13018.202282949998,84.81012690000352,53367.89983152001 2025-08-22,14:05:41.000,234,10973712,12965,0,1755871540,13018.188810329993,84.83832342000096,53367.90681864 2025-08-22,14:05:42.000,234,10973769,12805,0,1755871541,13018.161865089998,84.93701123999926,53367.92079288001 2025-08-22,14:05:43.000,234,10973706,12605,0,1755871542,13018.107974609993,84.97225689000334,53367.90681864 2025-08-22,14:05:44.000,234,10973733,12885,0,1755871543,13018.101238299998,85.04979732000356,53367.9627156 2025-08-22,14:05:45.000,234,10973766,12885,0,1755871544,13018.060820439998,85.08504297000036,53367.95572848 2025-08-22,14:05:46.000,234,10973747,12925,0,1755871545,13018.060820439998,85.12733775000379,53367.96970272001 2025-08-22,14:05:47.000,234,10973762,12925,0,1755871546,13018.000193649998,85.1766816599993,53367.9627156 2025-08-22,14:05:48.000,234,10973758,12845,0,1755871547,13017.905885309992,85.26832034999825,53367.9627156 2025-08-22,14:05:49.000,234,10973730,12845,0,1755871548,13017.932830550002,85.30356600000232,53367.9627156 2025-08-22,14:05:50.000,234,10973766,12605,0,1755871549,13017.892412690002,85.3881555600019,53368.00463832 2025-08-22,14:05:51.000,234,10973749,12565,0,1755871550,13017.845258519992,85.41635207999934,53368.0325868 2025-08-22,14:05:52.000,234,10973737,12725,0,1755871551,13017.777895419997,85.44454860000405,53368.01861256001 2025-08-22,14:05:53.000,234,10973729,12725,0,1755871552,13017.717268629996,85.52208903000428,53368.05354816 2025-08-22,14:05:54.000,234,10973737,12805,0,1755871553,13017.703796009991,85.52913816000364,53368.03957392001 2025-08-22,14:05:55.000,234,10973719,12725,0,1755871554,13017.6296966,85.56438381000044,53368.0325868 2025-08-22,14:05:56.000,234,10973712,12605,0,1755871555,13017.622960289991,85.58553119999851,53368.00463832 2025-08-22,14:05:57.000,234,10973763,12645,0,1755871556,13017.616223979996,85.57848206999915,53368.01861256001 2025-08-22,14:05:58.000,234,10973766,12725,0,1755871557,13017.555597189996,85.62077685000258,53368.046561040006 2025-08-22,14:05:59.000,234,10973757,12805,0,1755871558,13017.56906981,85.64897337000002,53368.0325868 2025-08-22,14:06:00.000,234,10973761,12845,0,1755871559,13017.555597189996,85.61372772000323,53368.025599680004 2025-08-22,14:06:01.000,234,10973760,12805,0,1755871560,13017.50170670999,85.62782598000194,53367.990664079996 2025-08-22,14:06:02.000,234,10973732,12765,0,1755871561,13017.515179329996,85.59962946000451,53368.01162544 2025-08-22,14:06:03.000,234,10973699,12845,0,1755871562,13017.535388259996,85.59962946000451,53367.976689840005 2025-08-22,14:06:04.000,234,10973709,12645,0,1755871563,13017.50170670999,85.58553119999851,53367.98367696 2025-08-22,14:06:05.000,234,10973707,12485,0,1755871564,13017.50170670999,85.5714329399998,53367.927780000005 2025-08-22,14:06:06.000,234,10973750,12605,0,1755871565,13017.52191563999,85.5714329399998,53367.9627156 2025-08-22,14:06:07.000,234,10973769,12885,0,1755871566,13017.535388259996,85.55733468000108,53368.0325868 2025-08-22,14:06:08.000,234,10973746,12725,0,1755871567,13017.54886088,85.52208903000428,53368.0325868 2025-08-22,14:06:09.000,234,10973747,12685,0,1755871568,13017.52865195,85.50799076999829,53368.00463832 2025-08-22,14:06:10.000,234,10973720,12965,0,1755871569,13017.562333499991,85.47979425000085,53367.98367696 2025-08-22,14:06:11.000,234,10973720,13005,0,1755871570,13017.535388259996,85.48684338000021,53367.99765120001 2025-08-22,14:06:12.000,234,10973742,12445,0,1755871571,13017.54212456999,85.49389250999957,53367.99765120001 2025-08-22,14:06:13.000,234,10973762,12645,0,1755871572,13017.535388259996,85.49389250999957,53367.98367696 2025-08-22,14:06:14.000,234,10973772,12565,0,1755871573,13017.54886088,85.50094163999893,53367.94175424 2025-08-22,14:06:15.000,234,10973731,12765,0,1755871574,13017.494970399996,85.51503989999765,53367.95572848 2025-08-22,14:06:16.000,234,10973776,12525,0,1755871575,13017.494970399996,85.536187290003,53367.94874136001 2025-08-22,14:06:17.000,234,10973744,12925,0,1755871576,13017.48149777999,85.50094163999893,53367.9627156 2025-08-22,14:06:18.000,234,10973689,12685,0,1755871577,13017.48823409,85.55028555000172,53367.9627156 2025-08-22,14:06:19.000,234,10973709,12645,0,1755871578,13017.46128884999,85.54323642000236,53368.01162544 2025-08-22,14:06:20.000,234,10973739,12885,0,1755871579,13017.48149777999,85.58553119999851,53367.98367696 2025-08-22,14:06:21.000,234,10973734,12845,0,1755871580,13017.44781623,85.5714329399998,53368.01162544 2025-08-22,14:06:22.000,234,10973724,12965,0,1755871581,13017.393925749995,85.59962946000451,53367.99765120001 2025-08-22,14:06:23.000,234,10973762,12805,0,1755871582,13017.333298959995,85.64192424000066,53367.96970272001 2025-08-22,14:06:24.000,234,10973738,12805,0,1755871583,13017.353507889995,85.66307162999874,53368.01162544 2025-08-22,14:06:25.000,234,10973755,12965,0,1755871584,13017.29961740999,85.6701207599981,53368.00463832 2025-08-22,14:06:26.000,234,10973726,12965,0,1755871585,13017.28614479,85.65602249999938,53368.0325868 2025-08-22,14:06:27.000,234,10973713,13005,0,1755871586,13017.28614479,85.67716989000473,53368.01162544 2025-08-22,14:06:28.000,234,10973717,12565,0,1755871587,13017.191836449994,85.69831728000281,53368.046561040006 2025-08-22,14:06:29.000,234,10973676,12685,0,1755871588,13017.225518,85.71241554000153,53368.046561040006 2025-08-22,14:06:30.000,234,10973729,12725,0,1755871589,13017.21878168999,85.73356292999961,53368.025599680004 2025-08-22,14:06:31.000,234,10973741,12645,0,1755871590,13017.19857275999,85.75471031999768,53367.99765120001 2025-08-22,14:06:32.000,234,10973690,12605,0,1755871591,13017.144682279999,85.76880858000368,53368.07450952 2025-08-22,14:06:33.000,234,10973753,12965,0,1755871592,13017.124473349999,85.77585771000304,53368.01162544 2025-08-22,14:06:34.000,234,10973723,12725,0,1755871593,13017.13794596999,85.75471031999768,53368.05354816 2025-08-22,14:06:35.000,234,10973708,12925,0,1755871594,13017.104264419999,85.75471031999768,53368.0325868 2025-08-22,14:06:36.000,234,10973741,13285,0,1755871595,13017.111000729994,85.81815248999919,53367.990664079996 2025-08-22,14:06:37.000,234,10973730,13005,0,1755871596,13017.111000729994,85.81110335999983,53367.99765120001 2025-08-22,14:06:38.000,234,10973775,12765,0,1755871597,13017.036901319989,85.81110335999983,53367.99765120001 2025-08-22,14:06:39.000,234,10973695,12525,0,1755871598,13017.016692389989,85.79700510000112,53367.98367696 2025-08-22,14:06:40.000,234,10973733,12845,0,1755871599,13017.070582869994,85.81815248999919,53368.025599680004 2025-08-22,14:06:41.000,234,10973692,13005,0,1755871600,13017.036901319989,85.79700510000112,53368.00463832 2025-08-22,14:06:42.000,234,10973709,12605,0,1755871601,13017.050373939994,85.78995597000176,53367.99765120001 2025-08-22,14:06:43.000,234,10973680,12765,0,1755871602,13017.057110249989,85.76880858000368,53368.025599680004 2025-08-22,14:06:44.000,234,10973701,12805,0,1755871603,13017.084055489999,85.7829068400024,53368.046561040006 2025-08-22,14:06:45.000,234,10973660,12805,0,1755871604,13017.063846559999,85.74061205999897,53367.990664079996 2025-08-22,14:06:46.000,234,10973706,12725,0,1755871605,13017.050373939994,85.72651380000025,53368.025599680004 2025-08-22,14:06:47.000,234,10973732,12965,0,1755871606,13017.036901319989,85.71241554000153,53368.01162544 2025-08-22,14:06:48.000,234,10973754,12925,0,1755871607,13017.036901319989,85.70536641000217,53367.990664079996 2025-08-22,14:06:49.000,234,10973713,12845,0,1755871608,13017.063846559999,85.69831728000281,53368.0325868 2025-08-22,14:06:50.000,234,10973726,12805,0,1755871609,13017.050373939994,85.70536641000217,53368.03957392001 2025-08-22,14:06:51.000,234,10973716,12805,0,1755871610,13017.036901319989,85.66307162999874,53368.0325868 2025-08-22,14:06:52.000,234,10973686,12885,0,1755871611,13017.016692389989,85.66307162999874,53368.01162544 2025-08-22,14:06:53.000,234,10973728,12645,0,1755871612,13017.030165009994,85.6842190200041,53368.0325868 2025-08-22,14:06:54.000,234,10973745,12925,0,1755871613,13017.077319179989,85.64192424000066,53368.05354816 2025-08-22,14:06:55.000,234,10973736,12885,0,1755871614,13017.036901319989,85.62077685000258,53367.99765120001 2025-08-22,14:06:56.000,234,10973717,12645,0,1755871615,13017.036901319989,85.64897337000002,53368.01162544 2025-08-22,14:06:57.000,234,10973729,12725,0,1755871616,13016.989747149993,85.62077685000258,53367.990664079996 2025-08-22,14:06:58.000,234,10973701,12645,0,1755871617,13016.962801909998,85.62077685000258,53368.0325868 2025-08-22,14:06:59.000,234,10973718,12845,0,1755871618,13016.915647739988,85.6348751100013,53368.01162544 2025-08-22,14:07:00.000,234,10973677,12645,0,1755871619,13016.875229879988,85.60667859000387,53368.00463832 2025-08-22,14:07:01.000,234,10973685,13085,0,1755871620,13016.902175119998,85.61372772000323,53368.00463832 2025-08-22,14:07:02.000,234,10973740,12765,0,1755871621,13016.834812020003,85.59258032999787,53367.99765120001 2025-08-22,14:07:03.000,234,10973710,12645,0,1755871622,13016.807866779993,85.61372772000323,53367.99765120001 2025-08-22,14:07:04.000,234,10973680,13285,0,1755871623,13016.814603090002,85.59962946000451,53367.9627156 2025-08-22,14:07:05.000,234,10973747,12605,0,1755871624,13016.801130469998,85.62782598000194,53367.96970272001 2025-08-22,14:07:06.000,234,10973715,12725,0,1755871625,13016.753976300002,85.60667859000387,53367.990664079996 2025-08-22,14:07:07.000,234,10973671,12885,0,1755871626,13016.740503679997,85.58553119999851,53367.9627156 2025-08-22,14:07:08.000,234,10973740,12965,0,1755871627,13016.713558440002,85.62077685000258,53368.00463832 2025-08-22,14:07:09.000,234,10973732,12805,0,1755871628,13016.673140580002,85.55733468000108,53367.95572848 2025-08-22,14:07:10.000,234,10973656,12685,0,1755871629,13016.693349510002,85.536187290003,53367.95572848 2025-08-22,14:07:11.000,234,10973705,12725,0,1755871630,13016.652931650002,85.52913816000364,53367.89983152001 2025-08-22,14:07:12.000,234,10973727,12685,0,1755871631,13016.639459029997,85.51503989999765,53367.927780000005 2025-08-22,14:07:13.000,234,10973679,12845,0,1755871632,13016.652931650002,85.47274512000149,53367.96970272001 2025-08-22,14:07:14.000,234,10973711,12925,0,1755871633,13016.652931650002,85.43045033999806,53367.9627156 2025-08-22,14:07:15.000,234,10973669,12965,0,1755871634,13016.632722720002,85.41635207999934,53367.90681864 2025-08-22,14:07:16.000,234,10973689,12885,0,1755871635,13016.659667959997,85.39520469000126,53367.94874136001 2025-08-22,14:07:17.000,234,10973730,12805,0,1755871636,13016.646195339992,85.35290990999783,53367.91380576 2025-08-22,14:07:18.000,234,10973701,12805,0,1755871637,13016.632722720002,85.33176251999976,53367.90681864 2025-08-22,14:07:19.000,234,10973713,12845,0,1755871638,13016.646195339992,85.26832034999825,53367.94874136001 2025-08-22,14:07:20.000,234,10973657,12685,0,1755871639,13016.646195339992,85.26127121999889,53367.927780000005 2025-08-22,14:07:21.000,234,10973667,12725,0,1755871640,13016.632722720002,85.24012383000081,53367.927780000005 2025-08-22,14:07:22.000,234,10973709,13085,0,1755871641,13016.625986409992,85.18373078999866,53367.85092168001 2025-08-22,14:07:23.000,234,10973710,12605,0,1755871642,13016.666404269992,85.18373078999866,53367.878870160006 2025-08-22,14:07:24.000,234,10973684,12805,0,1755871643,13016.646195339992,85.15553427000123,53367.89983152001 2025-08-22,14:07:25.000,234,10973731,12765,0,1755871644,13016.632722720002,85.1132394899978,53367.878870160006 2025-08-22,14:07:26.000,234,10973686,12685,0,1755871645,13016.625986409992,85.07094471000164,53367.86489592 2025-08-22,14:07:27.000,234,10973686,12805,0,1755871646,13016.572095930002,85.077993840001,53367.77406336 2025-08-22,14:07:28.000,234,10973698,13125,0,1755871647,13016.592304860002,85.02160079999885,53367.81598608 2025-08-22,14:07:29.000,234,10973663,12765,0,1755871648,13016.578832239997,85.00045341000077,53367.84393456 2025-08-22,14:07:30.000,234,10973704,12565,0,1755871649,13016.578832239997,84.96520776000398,53367.822973199996 2025-08-22,14:07:31.000,234,10973759,12605,0,1755871650,13016.531678070001,84.90176559000247,53367.82996032001 2025-08-22,14:07:32.000,234,10973707,12805,0,1755871651,13016.531678070001,84.87356906999776,53367.7880376 2025-08-22,14:07:33.000,234,10973714,12805,0,1755871652,13016.565359619992,84.81717603000288,53367.80201184001 2025-08-22,14:07:34.000,234,10973670,12685,0,1755871653,13016.545150689992,84.74668473000202,53367.76707624 2025-08-22,14:07:35.000,234,10973756,12765,0,1755871654,13016.545150689992,84.71143907999794,53367.7880376 2025-08-22,14:07:36.000,234,10973688,12765,0,1755871655,13016.599041169997,84.66209517000243,53367.73214064001 2025-08-22,14:07:37.000,234,10973753,13005,0,1755871656,13016.565359619992,84.5845547400022,53367.72515352 2025-08-22,14:07:38.000,234,10973729,12765,0,1755871657,13016.538414379997,84.54225995999877,53367.66226944001 2025-08-22,14:07:39.000,234,10973707,12845,0,1755871658,13016.545150689992,84.49996518000262,53367.7181664 2025-08-22,14:07:40.000,234,10973726,12605,0,1755871659,13016.511469140001,84.46471952999855,53367.69720504 2025-08-22,14:07:41.000,234,10973749,12805,0,1755871660,13016.518205449996,84.40127736000431,53367.7181664 2025-08-22,14:07:42.000,234,10973769,12565,0,1755871661,13016.538414379997,84.34488432000217,53367.66226944001 2025-08-22,14:07:43.000,234,10973758,12885,0,1755871662,13016.504732829992,84.32373693000409,53367.66925656 2025-08-22,14:07:44.000,234,10973741,12645,0,1755871663,13016.518205449996,84.2743930200013,53367.66925656 2025-08-22,14:07:45.000,234,10973756,13005,0,1755871664,13016.504732829992,84.25324563000322,53367.66925656 2025-08-22,14:07:46.000,234,10973766,12885,0,1755871665,13016.491260210001,84.18980346000171,53367.6482952 2025-08-22,14:07:47.000,234,10973769,12725,0,1755871666,13016.471051280001,84.15455781000492,53367.63432096001 2025-08-22,14:07:48.000,234,10973704,12685,0,1755871667,13016.497996519996,84.16160694000428,53367.655282319996 2025-08-22,14:07:49.000,234,10973745,12645,0,1755871668,13016.471051280001,84.11226303000149,53367.59938536 2025-08-22,14:07:50.000,234,10973722,12885,0,1755871669,13016.444106039991,84.04882085999998,53367.6482952 2025-08-22,14:07:51.000,234,10973765,13045,0,1755871670,13016.450842350001,84.05586998999934,53367.641308080005 2025-08-22,14:07:52.000,234,10973741,12605,0,1755871671,13016.423897109991,84.04177173000062,53367.61335960001 2025-08-22,14:07:53.000,234,10973687,12605,0,1755871672,13016.39021556,84.00652608000382,53367.592398240005 2025-08-22,14:07:54.000,234,10973678,12965,0,1755871673,13016.403688179991,83.95013304000167,53367.55047552 2025-08-22,14:07:55.000,234,10973734,12925,0,1755871674,13016.383479249991,83.93603478000296,53367.543488400006 2025-08-22,14:07:56.000,234,10973754,12725,0,1755871675,13016.39021556,83.9289856500036,53367.592398240005 2025-08-22,14:07:57.000,234,10973770,12605,0,1755871676,13016.383479249991,83.92193652000424,53367.52951416 2025-08-22,14:07:58.000,234,10973705,13045,0,1755871677,13016.39021556,83.88669087000017,53367.55047552 2025-08-22,14:07:59.000,234,10973726,13005,0,1755871678,13016.403688179991,83.90078912999888,53367.51553992001 2025-08-22,14:08:00.000,234,10973698,12725,0,1755871679,13016.356534009996,83.87259261000145,53367.48060432 2025-08-22,14:08:01.000,234,10973691,12965,0,1755871680,13016.41042449,83.87259261000145,53367.473617200005 2025-08-22,14:08:02.000,234,10973776,12765,0,1755871681,13016.356534009996,83.85849435000273,53367.487591439996 2025-08-22,14:08:03.000,234,10973778,12645,0,1755871682,13016.37000663,83.85849435000273,53367.49457856001 2025-08-22,14:08:04.000,234,10973780,12685,0,1755871683,13016.376742939996,83.83029782999802,53367.45265584 2025-08-22,14:08:05.000,234,10973706,12805,0,1755871684,13016.396951869996,83.82324869999866,53367.403746 2025-08-22,14:08:06.000,234,10973723,12885,0,1755871685,13016.396951869996,83.85144522000337,53367.44566872001 2025-08-22,14:08:07.000,234,10973726,12925,0,1755871686,13016.417160799996,83.82324869999866,53367.39675888001 2025-08-22,14:08:08.000,234,10973659,12925,0,1755871687,13016.417160799996,83.8161995699993,53367.36881040001 2025-08-22,14:08:09.000,234,10973750,12605,0,1755871688,13016.396951869996,83.78800305000186,53367.403746 2025-08-22,14:08:10.000,234,10973746,12965,0,1755871689,13016.450842350001,83.79505218000122,53367.38977176 2025-08-22,14:08:11.000,234,10973729,12725,0,1755871690,13016.457578659996,83.76685566000378,53367.41073312 2025-08-22,14:08:12.000,234,10973712,12925,0,1755871691,13016.437369729996,83.7809539200025,53367.403746 2025-08-22,14:08:13.000,234,10973747,12965,0,1755871692,13016.477787589996,83.80210131000058,53367.38977176 2025-08-22,14:08:14.000,234,10973773,12805,0,1755871693,13016.504732829992,83.7809539200025,53367.473617200005 2025-08-22,14:08:15.000,234,10973715,12965,0,1755871694,13016.497996519996,83.79505218000122,53367.36881040001 2025-08-22,14:08:16.000,234,10973714,12685,0,1755871695,13016.477787589996,83.75980653000443,53367.44566872001 2025-08-22,14:08:17.000,234,10973762,12725,0,1755871696,13016.524941759992,83.7809539200025,53367.45265584 2025-08-22,14:08:18.000,234,10973712,12765,0,1755871697,13016.531678070001,83.73865913999907,53367.43169448 2025-08-22,14:08:19.000,234,10973719,12765,0,1755871698,13016.531678070001,83.72456088000035,53367.43169448 2025-08-22,14:08:20.000,234,10973751,12685,0,1755871699,13016.551887000001,83.74570826999843,53367.44566872001 2025-08-22,14:08:21.000,234,10973754,12765,0,1755871700,13016.538414379997,83.72456088000035,53367.38278464 2025-08-22,14:08:22.000,234,10973752,13005,0,1755871701,13016.545150689992,83.69636436000292,53367.424707360005 2025-08-22,14:08:23.000,234,10973733,12605,0,1755871702,13016.565359619992,83.67521697000484,53367.5085528 2025-08-22,14:08:24.000,234,10973726,12765,0,1755871703,13016.585568549992,83.66111870999885,53367.46663008001 2025-08-22,14:08:25.000,234,10973744,12685,0,1755871704,13016.599041169997,83.64702045000013,53367.45964296 2025-08-22,14:08:26.000,234,10973739,12645,0,1755871705,13016.585568549992,83.63997132000077,53367.46663008001 2025-08-22,14:08:27.000,234,10973701,12845,0,1755871706,13016.578832239997,83.58357827999862,53367.44566872001 2025-08-22,14:08:28.000,234,10973715,12685,0,1755871707,13016.632722720002,83.54128350000246,53367.41772024001 2025-08-22,14:08:29.000,234,10973728,12685,0,1755871708,13016.612513790002,83.52718524000375,53367.44566872001 2025-08-22,14:08:30.000,234,10973765,12805,0,1755871709,13016.673140580002,83.47784133000096,53367.487591439996 2025-08-22,14:08:31.000,234,10973705,12885,0,1755871710,13016.652931650002,83.44259568000416,53367.45265584 2025-08-22,14:08:32.000,234,10973758,12685,0,1755871711,13016.639459029997,83.35800612000457,53367.45265584 2025-08-22,14:08:33.000,234,10973684,12765,0,1755871712,13016.652931650002,83.35800612000457,53367.55047552 2025-08-22,14:08:34.000,234,10973695,12685,0,1755871713,13016.619250099997,83.28046569000435,53367.424707360005 2025-08-22,14:08:35.000,234,10973779,12725,0,1755871714,13016.652931650002,83.23817091000092,53367.46663008001 2025-08-22,14:08:36.000,234,10973741,12645,0,1755871715,13016.679876889997,83.19587613000476,53367.46663008001 2025-08-22,14:08:37.000,234,10973744,12685,0,1755871716,13016.673140580002,83.16063048000069,53367.45265584 2025-08-22,14:08:38.000,234,10973700,12645,0,1755871717,13016.706822129992,83.13243396000325,53367.473617200005 2025-08-22,14:08:39.000,234,10973684,13005,0,1755871718,13016.727031059992,83.09013917999982,53367.522527040004 2025-08-22,14:08:40.000,234,10973744,12805,0,1755871719,13016.727031059992,83.11833570000454,53367.52951416 2025-08-22,14:08:41.000,234,10973753,12765,0,1755871720,13016.787657849993,83.10423743999854,53367.56444976001 2025-08-22,14:08:42.000,234,10973746,12845,0,1755871721,13016.760712609997,83.10423743999854,53367.53650128001 2025-08-22,14:08:43.000,234,10973738,12845,0,1755871722,13016.814603090002,83.09013917999982,53367.60637248 2025-08-22,14:08:44.000,234,10973779,12605,0,1755871723,13016.807866779993,83.08309005000046,53367.61335960001 2025-08-22,14:08:45.000,234,10973712,12845,0,1755871724,13016.801130469998,83.03374613999767,53367.60637248 2025-08-22,14:08:46.000,234,10973696,12845,0,1755871725,13016.787657849993,83.04079527000431,53367.59938536 2025-08-22,14:08:47.000,234,10973755,12725,0,1755871726,13016.814603090002,83.04784440000367,53367.592398240005 2025-08-22,14:08:48.000,234,10973736,12805,0,1755871727,13016.821339399998,83.06194266000239,53367.63432096001 2025-08-22,14:08:49.000,234,10973695,12685,0,1755871728,13016.814603090002,83.09013917999982,53367.655282319996 2025-08-22,14:08:50.000,234,10973722,12645,0,1755871729,13016.834812020003,83.09718830999918,53367.69720504 2025-08-22,14:08:51.000,234,10973716,12725,0,1755871730,13016.774185230002,83.13243396000325,53367.641308080005 2025-08-22,14:08:52.000,234,10973737,12645,0,1755871731,13016.753976300002,83.16063048000069,53367.66925656 2025-08-22,14:08:53.000,234,10973707,12885,0,1755871732,13016.706822129992,83.19587613000476,53367.7181664 2025-08-22,14:08:54.000,234,10973710,12805,0,1755871733,13016.713558440002,83.21702352000284,53367.76707624 2025-08-22,14:08:55.000,234,10973687,12725,0,1755871734,13016.666404269992,83.27341655999771,53367.73214064001 2025-08-22,14:08:56.000,234,10973673,12805,0,1755871735,13016.565359619992,83.30866221000178,53367.711179280006 2025-08-22,14:08:57.000,234,10973703,12605,0,1755871736,13016.558623309997,83.35800612000457,53367.760089120005 2025-08-22,14:08:58.000,234,10973744,12725,0,1755871737,13016.484523899991,83.40030090000073,53367.808998960005 2025-08-22,14:08:59.000,234,10973758,12965,0,1755871738,13016.457578659996,83.47784133000096,53367.79502472 2025-08-22,14:09:00.000,234,10973709,12605,0,1755871739,13016.383479249991,83.54833263000182,53367.84393456 2025-08-22,14:09:01.000,234,10973756,12725,0,1755871740,13016.356534009996,83.63292219000141,53367.822973199996 2025-08-22,14:09:02.000,234,10973759,12605,0,1755871741,13016.26222566999,83.67521697000484,53367.808998960005 2025-08-22,14:09:03.000,234,10973778,12805,0,1755871742,13016.194862569995,83.76685566000378,53367.85092168001 2025-08-22,14:09:04.000,234,10973726,12885,0,1755871743,13016.12749947,83.78800305000186,53367.822973199996 2025-08-22,14:09:05.000,234,10973711,12525,0,1755871744,13016.06013636999,83.86554348000209,53367.87188304001 2025-08-22,14:09:06.000,234,10973723,12645,0,1755871745,13015.992773269994,83.87259261000145,53367.89983152001 2025-08-22,14:09:07.000,234,10973735,12885,0,1755871746,13015.932146479994,83.9289856500036,53367.822973199996 2025-08-22,14:09:08.000,234,10973714,12685,0,1755871747,13015.851310759994,84.0276734700019,53367.878870160006 2025-08-22,14:09:09.000,234,10973699,12965,0,1755871748,13015.851310759994,84.07701738000469,53367.88585728 2025-08-22,14:09:10.000,234,10973732,12765,0,1755871749,13015.757002419989,84.09816477000277,53367.95572848 2025-08-22,14:09:11.000,234,10973714,12845,0,1755871750,13015.689639319993,84.18275433000235,53367.91380576 2025-08-22,14:09:12.000,234,10973716,12965,0,1755871751,13015.622276219998,84.21799997999915,53367.93476712 2025-08-22,14:09:13.000,234,10973744,12605,0,1755871752,13015.561649429997,84.28144215000066,53367.8928444 2025-08-22,14:09:14.000,234,10973764,12765,0,1755871753,13015.487550019992,84.33078606000345,53367.92079288001 2025-08-22,14:09:15.000,234,10973747,12805,0,1755871754,13015.393241680002,84.40127736000431,53367.94874136001 2025-08-22,14:09:16.000,234,10973747,12765,0,1755871755,13015.346087509992,84.47881779000454,53367.94874136001 2025-08-22,14:09:17.000,234,10973747,12605,0,1755871756,13015.238306549996,84.56340735000413,53367.96970272001 2025-08-22,14:09:18.000,234,10973736,12765,0,1755871757,13015.17094345,84.64094778000435,53367.93476712 2025-08-22,14:09:19.000,234,10973741,12645,0,1755871758,13015.117052969996,84.71143907999794,53367.95572848 2025-08-22,14:09:20.000,234,10973698,12765,0,1755871759,13015.02948094,84.80307777000417,53367.95572848 2025-08-22,14:09:21.000,234,10973774,12725,0,1755871760,13014.935172599995,84.88766733000375,53367.927780000005 2025-08-22,14:09:22.000,234,10973748,13205,0,1755871761,13014.86107318999,85.00045341000077,53367.98367696 2025-08-22,14:09:23.000,234,10973704,12845,0,1755871762,13014.80718271,85.077993840001,53367.95572848 2025-08-22,14:09:24.000,234,10973735,12805,0,1755871763,13014.733083299994,85.15553427000123,53367.9627156 2025-08-22,14:09:25.000,234,10973733,12805,0,1755871764,13014.618566029989,85.24717296000017,53367.91380576 2025-08-22,14:09:26.000,234,10973716,12645,0,1755871765,13014.510785069993,85.31061513000168,53367.96970272001 2025-08-22,14:09:27.000,234,10973735,12685,0,1755871766,13014.497312449988,85.4374994700047,53367.927780000005 2025-08-22,14:09:28.000,234,10973728,12605,0,1755871767,13014.376058870002,85.52913816000364,53367.9627156 2025-08-22,14:09:29.000,234,10973743,12805,0,1755871768,13014.268277909992,85.59962946000451,53367.98367696 2025-08-22,14:09:30.000,234,10973736,12765,0,1755871769,13014.200914809997,85.74061205999897,53367.99765120001 2025-08-22,14:09:31.000,234,10973728,12765,0,1755871770,13014.106606469992,85.80405423000047,53367.94175424 2025-08-22,14:09:32.000,234,10973709,12965,0,1755871771,13014.039243369996,85.83225074999791,53367.87188304001 2025-08-22,14:09:33.000,234,10973697,12805,0,1755871772,13013.97188027,85.95913509000093,53367.878870160006 2025-08-22,14:09:34.000,234,10973718,12725,0,1755871773,13013.90451716999,86.05077377999987,53367.927780000005 2025-08-22,14:09:35.000,234,10973726,12805,0,1755871774,13013.85062669,86.11421595000138,53367.88585728 2025-08-22,14:09:36.000,234,10973710,12605,0,1755871775,13013.837154069995,86.19880551000097,53367.86489592 2025-08-22,14:09:37.000,234,10973724,12765,0,1755871776,13013.74958204,86.26929681000183,53367.87188304001 2025-08-22,14:09:38.000,234,10973741,12645,0,1755871777,13013.74958204,86.3397881100027,53367.87188304001 2025-08-22,14:09:39.000,234,10973747,12725,0,1755871778,13013.70916418,86.438475930001,53367.81598608 2025-08-22,14:09:40.000,234,10973711,12685,0,1755871779,13013.68895525,86.53011461999995,53367.82996032001 2025-08-22,14:09:41.000,234,10973741,12765,0,1755871780,13013.675482629995,86.6217533099989,53367.82996032001 2025-08-22,14:09:42.000,234,10973742,12685,0,1755871781,13013.64180107999,86.71339199999784,53367.80201184001 2025-08-22,14:09:43.000,234,10973742,12805,0,1755871782,13013.614855839995,86.74158852000255,53367.84393456 2025-08-22,14:09:44.000,234,10973723,12925,0,1755871783,13013.594646909994,86.84732547000021,53367.77406336 2025-08-22,14:09:45.000,234,10973724,12685,0,1755871784,13013.56770167,86.96716068000387,53367.7880376 2025-08-22,14:09:46.000,234,10973742,12965,0,1755871785,13013.58117428999,86.98830807000195,53367.85092168001 2025-08-22,14:09:47.000,234,10973719,12725,0,1755871786,13013.56770167,87.0799467600009,53367.81598608 2025-08-22,14:09:48.000,234,10973701,12965,0,1755871787,13013.574437979994,87.13633980000304,53367.83694744 2025-08-22,14:09:49.000,234,10973742,12565,0,1755871788,13013.513811189994,87.22092936000263,53367.80201184001 2025-08-22,14:09:50.000,234,10973720,12845,0,1755871789,13013.486865949999,87.29846979000286,53367.79502472 2025-08-22,14:09:51.000,234,10973697,12605,0,1755871790,13013.513811189994,87.37601022000308,53367.822973199996 2025-08-22,14:09:52.000,234,10973698,12885,0,1755871791,13013.48012963999,87.44650152000395,53367.81598608 2025-08-22,14:09:53.000,234,10973694,12965,0,1755871792,13013.513811189994,87.49584542999946,53367.82996032001 2025-08-22,14:09:54.000,234,10973697,13005,0,1755871793,13013.507074879999,87.54518934000225,53367.79502472 2025-08-22,14:09:55.000,234,10973781,12925,0,1755871794,13013.466657019999,87.6368280300012,53367.79502472 2025-08-22,14:09:56.000,234,10973650,12725,0,1755871795,13013.50033856999,87.71436846000142,53367.83694744 2025-08-22,14:09:57.000,234,10973669,13125,0,1755871796,13013.426239159999,87.77076150000357,53367.822973199996 2025-08-22,14:09:58.000,234,10973744,12765,0,1755871797,13013.446448089999,87.82715453999845,53367.822973199996 2025-08-22,14:09:59.000,234,10973723,12645,0,1755871798,13013.439711779989,87.91879323000467,53367.822973199996 2025-08-22,14:10:00.000,234,10973695,12885,0,1755871799,13013.392557609994,87.9963336600049,53367.81598608 2025-08-22,14:10:01.000,234,10973728,12725,0,1755871800,13013.399293919989,88.04567757000041,53367.82996032001 2025-08-22,14:10:02.000,234,10973711,12805,0,1755871801,13013.392557609994,88.08092322000448,53367.79502472 2025-08-22,14:10:03.000,234,10973688,12605,0,1755871802,13013.352139749994,88.17961104000278,53367.79502472 2025-08-22,14:10:04.000,234,10973758,12965,0,1755871803,13013.298249269988,88.27124973000173,53367.80201184001 2025-08-22,14:10:05.000,234,10973721,12445,0,1755871804,13013.298249269988,88.32059364000452,53367.760089120005 2025-08-22,14:10:06.000,234,10973714,12725,0,1755871805,13013.251095099993,88.4051832000041,53367.73912776 2025-08-22,14:10:07.000,234,10973767,12565,0,1755871806,13013.264567719998,88.46157623999898,53367.73912776 2025-08-22,14:10:08.000,234,10973737,12925,0,1755871807,13013.257831409988,88.51092015000177,53367.73912776 2025-08-22,14:10:09.000,234,10973701,13125,0,1755871808,13013.257831409988,88.60255884000071,53367.75310200001 2025-08-22,14:10:10.000,234,10973674,12645,0,1755871809,13013.230886169993,88.63075535999815,53367.73214064001 2025-08-22,14:10:11.000,234,10973705,12765,0,1755871810,13013.237622479988,88.70829578999837,53367.7181664 2025-08-22,14:10:12.000,234,10973687,12965,0,1755871811,13013.244358789998,88.76468883000052,53367.78105048001 2025-08-22,14:10:13.000,234,10973713,12725,0,1755871812,13013.230886169993,88.81403274000331,53367.760089120005 2025-08-22,14:10:14.000,234,10973671,12885,0,1755871813,13013.230886169993,88.88452404000418,53367.73912776 2025-08-22,14:10:15.000,234,10973711,12885,0,1755871814,13013.197204620003,88.92681882000034,53367.73912776 2025-08-22,14:10:16.000,234,10973726,12805,0,1755871815,13013.163523069998,88.95501533999777,53367.72515352 2025-08-22,14:10:17.000,234,10973737,12685,0,1755871816,13013.156786760002,89.05370316000335,53367.70419216001 2025-08-22,14:10:18.000,234,10973686,12525,0,1755871817,13013.217413549988,89.08189968000079,53367.70419216001 2025-08-22,14:10:19.000,234,10973687,12645,0,1755871818,13013.176995690003,89.10304706999887,53367.67624368 2025-08-22,14:10:20.000,234,10973706,12845,0,1755871819,13013.183731999998,89.15944011000101,53367.67624368 2025-08-22,14:10:21.000,234,10973701,12965,0,1755871820,13013.217413549988,89.21583315000316,53367.655282319996 2025-08-22,14:10:22.000,234,10973677,12605,0,1755871821,13013.210677239993,89.2440296700006,53367.73214064001 2025-08-22,14:10:23.000,234,10973718,12805,0,1755871822,13013.176995690003,89.27222618999804,53367.67624368 2025-08-22,14:10:24.000,234,10973710,12805,0,1755871823,13013.210677239993,89.31452097000147,53367.67624368 2025-08-22,14:10:25.000,234,10973720,12725,0,1755871824,13013.224149859998,89.37091401000362,53367.66226944001 2025-08-22,14:10:26.000,234,10973666,12725,0,1755871825,13013.203940929998,89.37091401000362,53367.66925656 2025-08-22,14:10:27.000,234,10973712,12725,0,1755871826,13013.237622479988,89.42025791999913,53367.59938536 2025-08-22,14:10:28.000,234,10973708,12765,0,1755871827,13013.304985579998,89.44845444000384,53367.60637248 2025-08-22,14:10:29.000,234,10973725,12605,0,1755871828,13013.318458199989,89.4555035700032,53367.57143688 2025-08-22,14:10:30.000,234,10973705,12885,0,1755871829,13013.338667129989,89.46960183000192,53367.578424 2025-08-22,14:10:31.000,234,10973690,12925,0,1755871830,13013.412766539994,89.47665096000128,53367.578424 2025-08-22,14:10:42.000,234,10973696,12725,0,1755871841,13013.81020883,89.5541913900015,53367.48060432 2025-08-22,14:10:43.000,234,10973718,12605,0,1755871842,13013.80347251999,89.57533877999958,53367.4386816 2025-08-22,14:10:44.000,234,10973679,12725,0,1755871843,13013.86409930999,89.54714226000215,53367.473617200005 2025-08-22,14:10:45.000,234,10973702,12685,0,1755871844,13013.88430823999,89.52599487000407,53367.48060432 2025-08-22,14:10:46.000,234,10973733,12645,0,1755871845,13013.958407649996,89.5541913900015,53367.43169448 2025-08-22,14:10:47.000,234,10973728,13285,0,1755871846,13013.985352889991,89.53304400000343,53367.39675888001 2025-08-22,14:10:48.000,234,10973683,12805,0,1755871847,13014.045979679991,89.54714226000215,53367.403746 2025-08-22,14:10:49.000,234,10973661,12725,0,1755871848,13014.045979679991,89.54714226000215,53367.34784904001 2025-08-22,14:10:50.000,234,10973697,12805,0,1755871849,13014.099870159996,89.51189660999808,53367.319900559996 2025-08-22,14:10:51.000,234,10973712,12605,0,1755871850,13014.160496949997,89.53304400000343,53367.27099072 2025-08-22,14:10:52.000,234,10973688,12965,0,1755871851,13014.194178500002,89.52599487000407,53367.28496496 2025-08-22,14:10:53.000,234,10973662,12885,0,1755871852,13014.227860049992,89.51189660999808,53367.22906800001 2025-08-22,14:10:54.000,234,10973693,12845,0,1755871853,13014.315432080002,89.50484747999872,53367.23605512 2025-08-22,14:10:55.000,234,10973688,12845,0,1755871854,13014.335641010002,89.52599487000407,53367.28496496 2025-08-22,14:10:56.000,234,10973716,12605,0,1755871855,13014.456894589988,89.51894574000471,53367.27099072 2025-08-22,14:10:57.000,234,10973683,13045,0,1755871856,13014.436685659988,89.50484747999872,53367.21509376 2025-08-22,14:10:58.000,234,10973670,12805,0,1755871857,13014.510785069993,89.47665096000128,53367.187145280004 2025-08-22,14:10:59.000,234,10973671,12485,0,1755871858,13014.557939239989,89.44845444000384,53367.1242612 2025-08-22,14:11:00.000,234,10973674,13045,0,1755871859,13014.591620789994,89.4555035700032,53367.17317104 2025-08-22,14:11:01.000,234,10973665,13005,0,1755871860,13014.67919281999,89.42730704999849,53367.13124832001 2025-08-22,14:11:02.000,234,10973710,12965,0,1755871861,13014.712874369994,89.37796314000298,53367.14522256 2025-08-22,14:11:03.000,234,10973648,12805,0,1755871862,13014.80044639999,89.36386488000426,53367.17317104 2025-08-22,14:11:04.000,234,10973668,12685,0,1755871863,13014.8678095,89.37091401000362,53367.10329984 2025-08-22,14:11:05.000,234,10973721,12925,0,1755871864,13014.92843629,89.32861923000019,53367.04740288 2025-08-22,14:11:06.000,234,10973689,12925,0,1755871865,13014.975590459995,89.31452097000147,53367.06137712001 2025-08-22,14:11:07.000,234,10973751,12845,0,1755871866,13015.076635109996,89.25107879999996,53367.08233848001 2025-08-22,14:11:08.000,234,10973662,12685,0,1755871867,13015.15073452,89.21583315000316,53367.05439 2025-08-22,14:11:09.000,234,10973696,12885,0,1755871868,13015.204624999991,89.17353836999973,53367.06137712001 2025-08-22,14:11:10.000,234,10973679,12685,0,1755871869,13015.298933339996,89.11714533000486,53367.06836424 2025-08-22,14:11:11.000,234,10973683,13005,0,1755871870,13015.366296439992,89.08189968000079,53367.01246728001 2025-08-22,14:11:12.000,234,10973710,12685,0,1755871871,13015.413450610002,89.01140837999992,53366.99849304 2025-08-22,14:11:13.000,234,10973660,12845,0,1755871872,13015.501022639997,88.96911360000377,53366.94259608001 2025-08-22,14:11:14.000,234,10973719,12765,0,1755871873,13015.561649429997,88.95501533999777,53367.02644152 2025-08-22,14:11:15.000,234,10973690,12965,0,1755871874,13015.635748840003,88.86337664999883,53366.95657032 2025-08-22,14:11:16.000,234,10973729,12645,0,1755871875,13015.736793489988,88.82813100000203,53366.9495832 2025-08-22,14:11:17.000,234,10973717,12525,0,1755871876,13015.804156589998,88.77173795999988,53366.921634720005 2025-08-22,14:11:18.000,234,10973674,12885,0,1755871877,13015.831101829994,88.7505905700018,53366.92862184 2025-08-22,14:11:19.000,234,10973709,13005,0,1755871878,13015.911937549994,88.72239405000437,53366.90766048 2025-08-22,14:11:20.000,234,10973690,12725,0,1755871879,13015.99950957999,88.71534491999773,53366.91464760001 2025-08-22,14:11:21.000,234,10973681,12645,0,1755871880,13016.06013636999,88.6519027500035,53366.89368624001 2025-08-22,14:11:22.000,234,10973717,12725,0,1755871881,13016.154444709995,88.63075535999815,53366.90766048 2025-08-22,14:11:23.000,234,10973692,12605,0,1755871882,13016.16118101999,88.55321492999792,53366.88669912 2025-08-22,14:11:24.000,234,10973722,12965,0,1755871883,13016.22180780999,88.51092015000177,53366.921634720005 2025-08-22,14:11:25.000,234,10973721,12765,0,1755871884,13016.255489359995,88.48272363000433,53366.90067336 2025-08-22,14:11:26.000,234,10973673,13005,0,1755871885,13016.30937984,88.45452710999962,53366.88669912 2025-08-22,14:11:27.000,234,10973647,12805,0,1755871886,13016.383479249991,88.41928146000282,53366.90766048 2025-08-22,14:11:28.000,234,10973700,12765,0,1755871887,13016.471051280001,88.43337972000154,53366.83778928 2025-08-22,14:11:29.000,234,10973693,12685,0,1755871888,13016.464314969991,88.4051832000041,53366.872724880006 2025-08-22,14:11:30.000,234,10973720,12925,0,1755871889,13016.531678070001,88.36993755000003,53366.83080216 2025-08-22,14:11:31.000,234,10973725,12805,0,1755871890,13016.558623309997,88.3417410300026,53366.872724880006 2025-08-22,14:11:32.000,234,10973708,13045,0,1755871891,13016.619250099997,88.33469190000324,53366.88669912 2025-08-22,14:11:33.000,234,10973666,13085,0,1755871892,13016.605777479992,88.29944624999916,53366.816827919996 2025-08-22,14:11:34.000,234,10973716,12605,0,1755871893,13016.666404269992,88.26420060000237,53366.83080216 2025-08-22,14:11:35.000,234,10973723,12845,0,1755871894,13016.733767370002,88.23600407999766,53366.83778928 2025-08-22,14:11:36.000,234,10973692,12965,0,1755871895,13016.713558440002,88.21485668999958,53366.816827919996 2025-08-22,14:11:37.000,234,10973720,12685,0,1755871896,13016.787657849993,88.16551278000406,53366.83778928 2025-08-22,14:11:38.000,234,10973683,12845,0,1755871897,13016.821339399998,88.12321800000063,53366.83778928 2025-08-22,14:11:39.000,234,10973693,12765,0,1755871898,13016.855020950003,88.13731625999935,53366.79586656001 2025-08-22,14:11:40.000,234,10973720,12605,0,1755871899,13016.922384049998,88.0950214800032,53366.83080216 2025-08-22,14:11:41.000,234,10973692,12645,0,1755871900,13016.915647739988,88.05272669999977,53366.753943840005 2025-08-22,14:11:42.000,234,10973721,12565,0,1755871901,13016.969538219993,88.01043192000361,53366.76093096 2025-08-22,14:11:43.000,234,10973690,12805,0,1755871902,13017.023428699998,88.00338279000425,53366.69804688001 2025-08-22,14:11:44.000,234,10973711,12805,0,1755871903,13017.030165009994,87.93289149000339,53366.77490520001 2025-08-22,14:11:45.000,234,10973754,12485,0,1755871904,13017.063846559999,87.90469496999867,53366.72599536001 2025-08-22,14:11:46.000,234,10973700,12925,0,1755871905,13017.077319179989,87.84125280000444,53366.71900824 2025-08-22,14:11:47.000,234,10973743,12965,0,1755871906,13017.18510014,87.84125280000444,53366.79586656001 2025-08-22,14:11:48.000,234,10973701,12885,0,1755871907,13017.20530907,87.8342036699978,53366.72599536001 2025-08-22,14:11:49.000,234,10973742,12685,0,1755871908,13017.252463239995,87.77076150000357,53366.78887944 2025-08-22,14:11:50.000,234,10973723,12685,0,1755871909,13017.29961740999,87.72846672000014,53366.79586656001 2025-08-22,14:11:51.000,234,10973771,12845,0,1755871910,13017.373716819995,87.672073679998,53366.78189232 2025-08-22,14:11:52.000,234,10973714,13085,0,1755871911,13017.353507889995,87.66502454999863,53366.753943840005 2025-08-22,14:11:53.000,234,10973690,12965,0,1755871912,13017.38718944,87.58043498999905,53366.76093096 2025-08-22,14:11:54.000,234,10973738,12845,0,1755871913,13017.44107991999,87.54518934000225,53366.802853680005 2025-08-22,14:11:55.000,234,10973690,12685,0,1755871914,13017.474761469995,87.50289455999882,53366.753943840005 2025-08-22,14:11:56.000,234,10973721,12725,0,1755871915,13017.48823409,87.46764891000203,53366.78189232 2025-08-22,14:11:57.000,234,10973694,12685,0,1755871916,13017.48823409,87.43945239000459,53366.74695672001 2025-08-22,14:11:58.000,234,10973688,12965,0,1755871917,13017.54886088,87.41830499999924,53366.77490520001 2025-08-22,14:11:59.000,234,10973725,12765,0,1755871918,13017.52865195,87.35486282999773,53366.753943840005 2025-08-22,14:12:00.000,234,10973721,12565,0,1755871919,13017.582542429991,87.34781369999837,53366.802853680005 2025-08-22,14:12:01.000,234,10973724,12565,0,1755871920,13017.58927874,87.25617500999942,53366.816827919996 2025-08-22,14:12:02.000,234,10973742,12965,0,1755871921,13017.622960289991,87.27732240000478,53366.83778928 2025-08-22,14:12:03.000,234,10973692,12805,0,1755871922,13017.670114460001,87.24912588000007,53366.802853680005 2025-08-22,14:12:04.000,234,10973721,12845,0,1755871923,13017.6296966,87.18568370999856,53366.816827919996 2025-08-22,14:12:05.000,234,10973738,12885,0,1755871924,13017.676850769996,87.11519240999769,53366.802853680005 2025-08-22,14:12:06.000,234,10973715,12685,0,1755871925,13017.690323390001,87.11519240999769,53366.83080216 2025-08-22,14:12:07.000,234,10973710,12725,0,1755871926,13017.683587079991,87.05879937000282,53366.802853680005 2025-08-22,14:12:08.000,234,10973690,13005,0,1755871927,13017.690323390001,87.01650458999939,53366.7399696 2025-08-22,14:12:09.000,234,10973756,12845,0,1755871928,13017.663378149991,86.94601328999852,53366.77490520001 2025-08-22,14:12:10.000,234,10973688,12685,0,1755871929,13017.663378149991,86.92486590000044,53366.802853680005 2025-08-22,14:12:11.000,234,10973707,12885,0,1755871930,13017.656641839996,86.86142372999893,53366.76791808 2025-08-22,14:12:12.000,234,10973791,12565,0,1755871931,13017.676850769996,86.80503069000406,53366.74695672001 2025-08-22,14:12:13.000,234,10973724,12685,0,1755871932,13017.663378149991,86.75568678000127,53366.76791808 2025-08-22,14:12:14.000,234,10973759,12965,0,1755871933,13017.643169219991,86.6851954800004,53366.76791808 2025-08-22,14:12:15.000,234,10973737,12885,0,1755871934,13017.636432909996,86.64290070000425,53366.684072640004 2025-08-22,14:12:16.000,234,10973731,12885,0,1755871935,13017.710532320001,86.59355679000146,53366.76791808 2025-08-22,14:12:17.000,234,10973726,12765,0,1755871936,13017.697059699996,86.55126200999803,53366.71202112 2025-08-22,14:12:18.000,234,10973707,12565,0,1755871937,13017.697059699996,86.52306549000059,53366.73298248 2025-08-22,14:12:19.000,234,10973745,12765,0,1755871938,13017.690323390001,86.438475930001,53366.74695672001 2025-08-22,14:12:20.000,234,10973712,12925,0,1755871939,13017.690323390001,86.44552506000036,53366.71900824 2025-08-22,14:12:21.000,234,10973744,12845,0,1755871940,13017.683587079991,86.43142680000165,53366.74695672001 2025-08-22,14:12:22.000,234,10973754,12965,0,1755871941,13017.656641839996,86.36798463000014,53366.73298248 2025-08-22,14:12:23.000,234,10973732,12885,0,1755871942,13017.6296966,86.36093550000078,53366.7399696 2025-08-22,14:12:24.000,234,10973751,12725,0,1755871943,13017.643169219991,86.29749332999927,53366.753943840005 2025-08-22,14:12:25.000,234,10973731,12965,0,1755871944,13017.636432909996,86.3397881100027,53366.71900824 2025-08-22,14:12:26.000,234,10973761,12845,0,1755871945,13017.616223979996,86.26929681000183,53366.65612416001 2025-08-22,14:12:27.000,234,10973757,12605,0,1755871946,13017.602751359991,86.25519855000312,53366.62118856 2025-08-22,14:12:28.000,234,10973669,12725,0,1755871947,13017.575806119996,86.26224768000247,53366.66311128 2025-08-22,14:12:29.000,234,10973706,12845,0,1755871948,13017.56906981,86.21995289999904,53366.649137039996 2025-08-22,14:12:30.000,234,10973693,12765,0,1755871949,13017.54886088,86.18470725000225,53366.69804688001 2025-08-22,14:12:31.000,234,10973682,12605,0,1755871950,13017.50844302,86.16355986000417,53366.65612416001 2025-08-22,14:12:32.000,234,10973693,12645,0,1755871951,13017.535388259996,86.17765812000289,53366.67708552001 2025-08-22,14:12:33.000,234,10973717,13125,0,1755871952,13017.48823409,86.1283142100001,53366.7399696 2025-08-22,14:12:34.000,234,10973685,12645,0,1755871953,13017.474761469995,86.10716682000202,53366.7399696 2025-08-22,14:12:35.000,234,10973736,12685,0,1755871954,13017.454552539995,86.06487203999859,53366.71202112 2025-08-22,14:12:36.000,234,10973706,12565,0,1755871955,13017.454552539995,86.05077377999987,53366.69804688001 2025-08-22,14:12:37.000,234,10973706,12805,0,1755871956,13017.414134679995,86.02257726000244,53366.71202112 2025-08-22,14:12:38.000,234,10973709,12725,0,1755871957,13017.393925749995,86.00142987000436,53366.73298248 2025-08-22,14:12:39.000,234,10973691,12765,0,1755871958,13017.40739837,86.02257726000244,53366.71900824 2025-08-22,14:12:40.000,234,10973657,12725,0,1755871959,13017.373716819995,85.99438073999772,53366.7399696 2025-08-22,14:12:41.000,234,10973686,12885,0,1755871960,13017.38045312999,85.96618422000029,53366.76093096 2025-08-22,14:12:42.000,234,10973675,12765,0,1755871961,13017.34677158,85.93798770000285,53366.705034000006 2025-08-22,14:12:43.000,234,10973708,12965,0,1755871962,13017.28614479,85.90274204999878,53366.753943840005 2025-08-22,14:12:44.000,234,10973740,12925,0,1755871963,13017.28614479,85.88864379000006,53366.74695672001 2025-08-22,14:12:45.000,234,10973715,12725,0,1755871964,13017.27940847999,85.90979117999814,53366.76093096 2025-08-22,14:12:46.000,234,10973696,12725,0,1755871965,13017.232254309994,85.8815946600007,53366.82381504001 2025-08-22,14:12:47.000,234,10973688,12685,0,1755871966,13017.225518,85.90979117999814,53366.79586656001 2025-08-22,14:12:48.000,234,10973711,12805,0,1755871967,13017.171627519994,85.90979117999814,53366.79586656001 2025-08-22,14:12:49.000,234,10973703,12765,0,1755871968,13017.124473349999,85.85339814000326,53366.7399696 2025-08-22,14:12:50.000,234,10973720,12885,0,1755871969,13017.097528109989,85.86749640000198,53366.71900824 2025-08-22,14:12:51.000,234,10973749,12565,0,1755871970,13017.084055489999,85.8463490100039,53366.78189232 2025-08-22,14:12:52.000,234,10973701,12885,0,1755871971,13017.016692389989,85.83225074999791,53366.82381504001 2025-08-22,14:12:53.000,234,10973753,12805,0,1755871972,13017.030165009994,85.81815248999919,53366.802853680005 2025-08-22,14:12:54.000,234,10973694,12605,0,1755871973,13016.983010839998,85.85339814000326,53366.79586656001 2025-08-22,14:12:55.000,234,10973710,12845,0,1755871974,13016.949329289993,85.81110335999983,53366.83778928 2025-08-22,14:12:56.000,234,10973690,12645,0,1755871975,13016.908911429993,85.81815248999919,53366.8098408 2025-08-22,14:12:57.000,234,10973710,12845,0,1755871976,13016.902175119998,85.81110335999983,53366.8098408 2025-08-22,14:12:58.000,234,10973707,12965,0,1755871977,13016.861757259998,85.81815248999919,53366.872724880006 2025-08-22,14:12:59.000,234,10973749,12645,0,1755871978,13016.855020950003,85.81110335999983,53366.879712 2025-08-22,14:13:00.000,234,10973721,12685,0,1755871979,13016.801130469998,85.79700510000112,53366.85875064 2025-08-22,14:13:01.000,234,10973726,12725,0,1755871980,13016.767448919993,85.78995597000176,53366.872724880006 2025-08-22,14:13:02.000,234,10973689,12925,0,1755871981,13016.767448919993,85.79700510000112,53366.94259608001 2025-08-22,14:13:03.000,234,10973714,12845,0,1755871982,13016.713558440002,85.83225074999791,53366.88669912 2025-08-22,14:13:04.000,234,10973694,12885,0,1755871983,13016.713558440002,85.80405423000047,53366.88669912 2025-08-22,14:13:05.000,234,10973703,12645,0,1755871984,13016.646195339992,85.7829068400024,53366.94259608001 2025-08-22,14:13:06.000,234,10973676,13045,0,1755871985,13016.619250099997,85.8463490100039,53366.90067336 2025-08-22,14:13:07.000,234,10973758,12765,0,1755871986,13016.551887000001,85.8463490100039,53366.94259608001 2025-08-22,14:13:08.000,234,10973723,12845,0,1755871987,13016.497996519996,85.86749640000198,53366.91464760001 2025-08-22,14:13:09.000,234,10973683,12885,0,1755871988,13016.471051280001,85.86749640000198,53366.970544560005 2025-08-22,14:13:10.000,234,10973729,12965,0,1755871989,13016.444106039991,85.90274204999878,53366.97753168 2025-08-22,14:13:11.000,234,10973689,12565,0,1755871990,13016.437369729996,85.89569291999942,53366.921634720005 2025-08-22,14:13:12.000,234,10973696,12805,0,1755871991,13016.383479249991,85.93798770000285,53366.970544560005 2025-08-22,14:13:13.000,234,10973723,12805,0,1755871992,13016.26896198,85.94503683000221,53366.96355744001 2025-08-22,14:13:14.000,234,10973711,12685,0,1755871993,13016.275698289995,85.98733160999836,53366.970544560005 2025-08-22,14:13:15.000,234,10973724,12725,0,1755871994,13016.24875305,85.99438073999772,53366.984518799996 2025-08-22,14:13:16.000,234,10973691,12605,0,1755871995,13016.18138994999,86.00847900000372,53367.019454400004 2025-08-22,14:13:17.000,234,10973701,12765,0,1755871996,13016.14097208999,86.03667552000115,53366.970544560005 2025-08-22,14:13:18.000,234,10973651,12925,0,1755871997,13016.134235779995,86.05782290999923,53366.99150592001 2025-08-22,14:13:19.000,234,10973701,12685,0,1755871998,13016.10729054,86.1283142100001,53367.05439 2025-08-22,14:13:20.000,234,10973708,12885,0,1755871999,13016.06013636999,86.13536333999946,53367.089325600005 2025-08-22,14:13:21.000,234,10973710,13005,0,1755872000,13015.945619099999,86.14946159999818,53367.03342864001 2025-08-22,14:13:22.000,234,10973673,12965,0,1755872001,13015.884992309999,86.18470725000225,53367.040415760006 2025-08-22,14:13:23.000,234,10973751,12605,0,1755872002,13015.91867385999,86.20585464000033,53367.019454400004 2025-08-22,14:13:24.000,234,10973722,12925,0,1755872003,13015.864783379999,86.2270020299984,53367.06137712001 2025-08-22,14:13:25.000,234,10973699,12605,0,1755872004,13015.831101829994,86.26224768000247,53367.138235440005 2025-08-22,14:13:26.000,234,10973675,13165,0,1755872005,13015.790683969994,86.29044419999991,53367.08233848001 2025-08-22,14:13:27.000,234,10973706,12885,0,1755872006,13015.750266109993,86.28339507000055,53367.06836424 2025-08-22,14:13:28.000,234,10973729,12765,0,1755872007,13015.669430389993,86.31159158999799,53367.10329984 2025-08-22,14:13:29.000,234,10973673,12805,0,1755872008,13015.635748840003,86.38913201999821,53367.089325600005 2025-08-22,14:13:30.000,234,10973728,12965,0,1755872009,13015.629012529993,86.43142680000165,53367.1242612 2025-08-22,14:13:31.000,234,10973678,12765,0,1755872010,13015.568385739993,86.44552506000036,53367.15919680001 2025-08-22,14:13:32.000,234,10973646,12725,0,1755872011,13015.521231569997,86.49486897000315,53367.152209679996 2025-08-22,14:13:33.000,234,10973711,12885,0,1755872012,13015.514495260002,86.49486897000315,53367.187145280004 2025-08-22,14:13:34.000,234,10973656,12645,0,1755872013,13015.453868470002,86.53716374999931,53367.187145280004 2025-08-22,14:13:35.000,234,10973671,12725,0,1755872014,13015.366296439992,86.53716374999931,53367.17317104 2025-08-22,14:13:36.000,234,10973700,12525,0,1755872015,13015.359560129997,86.55831114000466,53367.187145280004 2025-08-22,14:13:37.000,234,10973718,13005,0,1755872016,13015.305669649992,86.57945853000274,53367.138235440005 2025-08-22,14:13:38.000,234,10973684,12925,0,1755872017,13015.271988100001,86.59355679000146,53367.17317104 2025-08-22,14:13:39.000,234,10973675,12845,0,1755872018,13015.218097619996,86.6217533099989,53367.22906800001 2025-08-22,14:13:40.000,234,10973682,12725,0,1755872019,13015.19115238,86.60765505000018,53367.20111952001 2025-08-22,14:13:41.000,234,10973673,12605,0,1755872020,13015.15073452,86.60060592000082,53367.2640036 2025-08-22,14:14:02.000,234,10973687,12885,0,1755872041,13014.194178500002,86.73453939000319,53367.22906800001 2025-08-22,14:14:03.000,234,10973683,12885,0,1755872042,13014.153760640002,86.77683416999935,53367.20111952001 2025-08-22,14:14:04.000,234,10973640,12645,0,1755872043,13014.153760640002,86.76978503999999,53367.22208088 2025-08-22,14:14:05.000,234,10973649,12765,0,1755872044,13014.126815399992,86.76273591000063,53367.208106640006 2025-08-22,14:14:06.000,234,10973654,12725,0,1755872045,13014.120079089997,86.76978503999999,53367.16618392 2025-08-22,14:14:07.000,234,10973665,12685,0,1755872046,13014.093133850001,86.70634286999848,53367.14522256 2025-08-22,14:14:08.000,234,10973664,12965,0,1755872047,13013.513811189994,86.28339507000055,53366.54433024 2025-08-22,14:14:09.000,234,10973688,13125,0,1755872048,13013.695691559995,86.34683724000206,53366.62817568001 2025-08-22,14:14:10.000,234,10973689,12925,0,1755872049,13014.275014220002,86.6499498300036,53367.403746 2025-08-22,14:14:11.000,234,10973663,12805,0,1755872050,13014.315432080002,86.6499498300036,53367.46663008001 2025-08-22,14:14:12.000,234,10973631,12565,0,1755872051,13014.052715990001,86.5865076600021,53367.18015816001 2025-08-22,14:14:13.000,234,10973713,12925,0,1755872052,13014.066188609992,86.60060592000082,53367.18015816001 2025-08-22,14:14:14.000,234,10973704,12965,0,1755872053,13014.079661229996,86.55831114000466,53367.16618392 2025-08-22,14:14:15.000,234,10973675,12925,0,1755872054,13014.066188609992,86.50191810000251,53367.208106640006 2025-08-22,14:14:16.000,234,10973650,12765,0,1755872055,13014.086397539992,86.49486897000315,53367.17317104 2025-08-22,14:14:17.000,234,10973653,12765,0,1755872056,13014.086397539992,86.41027941000357,53367.18015816001 2025-08-22,14:14:18.000,234,10973708,12685,0,1755872057,13014.086397539992,86.36093550000078,53367.18015816001 2025-08-22,14:14:19.000,234,10973682,12845,0,1755872058,13014.133551710001,86.34683724000206,53367.138235440005 2025-08-22,14:14:20.000,234,10973699,12765,0,1755872059,13014.147024329992,86.29044419999991,53367.16618392 2025-08-22,14:14:21.000,234,10973665,12965,0,1755872060,13014.120079089997,86.26929681000183,53367.152209679996 2025-08-22,14:14:22.000,234,10973666,12805,0,1755872061,13014.133551710001,86.23405115999776,53367.10329984 2025-08-22,14:14:23.000,234,10973679,12965,0,1755872062,13014.147024329992,86.20585464000033,53367.11727408 2025-08-22,14:14:24.000,234,10973711,12765,0,1755872063,13014.133551710001,86.20585464000033,53367.17317104 2025-08-22,14:14:25.000,234,10973685,12725,0,1755872064,13014.140288019997,86.14946159999818,53367.16618392 2025-08-22,14:14:26.000,234,10973669,12725,0,1755872065,13014.160496949997,86.12126508000074,53367.1941324 2025-08-22,14:14:27.000,234,10973675,12725,0,1755872066,13014.140288019997,86.10716682000202,53367.17317104 2025-08-22,14:14:28.000,234,10973657,13005,0,1755872067,13014.126815399992,86.07897030000458,53367.15919680001 2025-08-22,14:14:29.000,234,10973629,12805,0,1755872068,13014.133551710001,86.10011769000266,53367.187145280004 2025-08-22,14:14:30.000,234,10973652,12725,0,1755872069,13014.072924920001,86.08601943000394,53367.14522256 2025-08-22,14:14:31.000,234,10973685,12965,0,1755872070,13014.072924920001,86.07192116999795,53367.1941324 2025-08-22,14:14:32.000,234,10973690,13165,0,1755872071,13014.086397539992,86.04372465000051,53367.16618392 2025-08-22,14:14:33.000,234,10973712,12725,0,1755872072,13014.025770749991,86.04372465000051,53367.16618392 2025-08-22,14:14:34.000,234,10973715,12685,0,1755872073,13014.032507060001,86.03667552000115,53367.15919680001 2025-08-22,14:14:35.000,234,10973693,12965,0,1755872074,13013.998825509996,86.03667552000115,53367.17317104 2025-08-22,14:14:36.000,234,10973671,12605,0,1755872075,13014.005561819991,86.00847900000372,53367.138235440005 2025-08-22,14:14:37.000,234,10973708,12805,0,1755872076,13013.944935029991,86.01552813000308,53367.152209679996 2025-08-22,14:14:38.000,234,10973658,12525,0,1755872077,13013.924726099991,86.01552813000308,53367.11028696001 2025-08-22,14:14:39.000,234,10973669,12685,0,1755872078,13013.944935029991,86.0296263900018,53367.14522256 2025-08-22,14:14:40.000,234,10973610,12925,0,1755872079,13013.958407649996,85.99438073999772,53367.14522256 2025-08-22,14:14:41.000,234,10973657,12605,0,1755872080,13013.90451716999,85.97323334999965,53367.1242612 2025-08-22,14:14:52.000,234,10973741,12685,0,1755872091,13013.74958204,85.86749640000198,53367.040415760006 2025-08-22,14:14:53.000,234,10973675,12565,0,1755872092,13013.70916418,85.86749640000198,53366.99849304 2025-08-22,14:14:54.000,234,10973690,12885,0,1755872093,13013.715900489995,85.82520161999855,53367.00548016 2025-08-22,14:14:55.000,234,10973729,13085,0,1755872094,13013.756318349995,85.81110335999983,53367.02644152 2025-08-22,14:14:56.000,234,10973669,12765,0,1755872095,13013.736109419995,85.78995597000176,53366.970544560005 2025-08-22,14:14:57.000,234,10973711,12965,0,1755872096,13013.70242786999,85.76175945000432,53367.019454400004 2025-08-22,14:14:58.000,234,10973655,12845,0,1755872097,13013.715900489995,85.7829068400024,53367.00548016 2025-08-22,14:14:59.000,234,10973693,12925,0,1755872098,13013.70242786999,85.74061205999897,53367.04740288 2025-08-22,14:15:00.000,234,10973657,12805,0,1755872099,13013.70242786999,85.70536641000217,53366.92862184 2025-08-22,14:15:01.000,234,10973704,12685,0,1755872100,13013.70916418,85.71946467000089,53366.99849304 2025-08-22,14:15:02.000,234,10973722,12805,0,1755872101,13013.68895525,85.71241554000153,53366.92862184 2025-08-22,14:15:03.000,234,10973718,13005,0,1755872102,13013.68221893999,85.69126815000345,53366.9495832 2025-08-22,14:15:04.000,234,10973694,12605,0,1755872103,13013.70242786999,85.6842190200041,53366.93560896 2025-08-22,14:15:05.000,234,10973713,12805,0,1755872104,13013.675482629995,85.67716989000473,53367.02644152 2025-08-22,14:15:06.000,234,10973685,12885,0,1755872105,13013.66874632,85.6348751100013,53366.99150592001 2025-08-22,14:15:07.000,234,10973701,12765,0,1755872106,13013.695691559995,85.61372772000323,53366.95657032 2025-08-22,14:15:08.000,234,10973713,12965,0,1755872107,13013.695691559995,85.59258032999787,53366.91464760001 2025-08-22,14:15:09.000,234,10973713,12765,0,1755872108,13013.68221893999,85.60667859000387,53366.92862184 2025-08-22,14:15:10.000,234,10973699,12885,0,1755872109,13013.675482629995,85.56438381000044,53366.879712 2025-08-22,14:15:11.000,234,10973679,12685,0,1755872110,13013.675482629995,85.536187290003,53366.90067336 2025-08-22,14:15:12.000,234,10973706,12925,0,1755872111,13013.66874632,85.55028555000172,53366.984518799996 2025-08-22,14:15:13.000,234,10973718,12725,0,1755872112,13013.68221893999,85.55733468000108,53366.90067336 2025-08-22,14:15:14.000,234,10973692,12965,0,1755872113,13013.70916418,85.47979425000085,53366.84477640001 2025-08-22,14:15:15.000,234,10973721,12805,0,1755872114,13013.70242786999,85.47979425000085,53366.84477640001 2025-08-22,14:15:16.000,234,10973742,12845,0,1755872115,13013.715900489995,85.45159773000341,53366.86573776001 2025-08-22,14:15:17.000,234,10973703,12805,0,1755872116,13013.736109419995,85.4234012099987,53366.802853680005 2025-08-22,14:15:18.000,234,10973662,12925,0,1755872117,13013.736109419995,85.45159773000341,53366.76093096 2025-08-22,14:15:19.000,234,10973703,12765,0,1755872118,13013.695691559995,85.38110643000255,53366.83080216 2025-08-22,14:15:20.000,234,10973732,12605,0,1755872119,13013.74958204,85.34586077999847,53366.802853680005 2025-08-22,14:15:21.000,234,10973701,12765,0,1755872120,13013.74284572999,85.3247133900004,53366.73298248 2025-08-22,14:15:22.000,234,10973714,12885,0,1755872121,13013.78326358999,85.35290990999783,53366.7399696 2025-08-22,14:15:23.000,234,10973709,12965,0,1755872122,13013.756318349995,85.30356600000232,53366.7399696 2025-08-22,14:15:24.000,234,10973740,12605,0,1755872123,13013.76305465999,85.26832034999825,53366.753943840005 2025-08-22,14:15:25.000,234,10973687,12605,0,1755872124,13013.76979097,85.27536948000488,53366.7399696 2025-08-22,14:15:26.000,234,10973693,12605,0,1755872125,13013.776527279995,85.23307470000145,53366.69105976 2025-08-22,14:15:27.000,234,10973694,12765,0,1755872126,13013.7899999,85.2260255700021,53366.684072640004 2025-08-22,14:15:28.000,234,10973659,12685,0,1755872127,13013.776527279995,85.19077991999802,53366.67708552001 2025-08-22,14:15:29.000,234,10973702,13005,0,1755872128,13013.796736209995,85.16258340000059,53366.66311128 2025-08-22,14:15:30.000,234,10973687,12565,0,1755872129,13013.83041776,85.16963252999994,53366.71900824 2025-08-22,14:15:31.000,234,10973658,13085,0,1755872130,13013.83041776,85.13438688000315,53366.684072640004 2025-08-22,14:15:32.000,234,10973665,12925,0,1755872131,13013.86409930999,85.12028862000443,53366.71202112 2025-08-22,14:15:33.000,234,10973733,12885,0,1755872132,13013.877571929996,85.06389558000228,53366.705034000006 2025-08-22,14:15:34.000,234,10973711,12765,0,1755872133,13013.857362999996,85.07094471000164,53366.6700984 2025-08-22,14:15:35.000,234,10973696,12605,0,1755872134,13013.857362999996,85.02864992999821,53366.64214992 2025-08-22,14:15:36.000,234,10973694,12765,0,1755872135,13013.877571929996,84.99340428000141,53366.60721432001 2025-08-22,14:15:37.000,234,10973662,12965,0,1755872136,13013.857362999996,84.9793060200027,53366.62118856 2025-08-22,14:15:38.000,234,10973703,12765,0,1755872137,13013.89104455,84.94406036999862,53366.62817568001 2025-08-22,14:15:39.000,234,10973738,13205,0,1755872138,13013.897780859996,84.92291298000055,53366.6700984 2025-08-22,14:15:40.000,234,10973742,12845,0,1755872139,13013.944935029991,84.90176559000247,53366.6002272 2025-08-22,14:15:41.000,234,10973713,12685,0,1755872140,13013.91125348,84.85242167999968,53366.5652916 2025-08-22,14:15:42.000,234,10973697,12965,0,1755872141,13013.917989789996,84.85242167999968,53366.6002272 2025-08-22,14:15:43.000,234,10973700,12845,0,1755872142,13013.958407649996,84.81012690000352,53366.62817568001 2025-08-22,14:15:44.000,234,10973685,12605,0,1755872143,13013.95167134,84.75373386000138,53366.6002272 2025-08-22,14:15:45.000,234,10973738,13125,0,1755872144,13013.938198719996,84.74668473000202,53366.59324008 2025-08-22,14:15:46.000,234,10973718,12605,0,1755872145,13014.005561819991,84.71848821000458,53366.6002272 2025-08-22,14:15:47.000,234,10973721,13045,0,1755872146,13013.998825509996,84.67619343000115,53366.62817568001 2025-08-22,14:15:48.000,234,10973678,13125,0,1755872147,13014.025770749991,84.67619343000115,53366.59324008 2025-08-22,14:15:49.000,234,10973706,12685,0,1755872148,13014.032507060001,84.60570213000028,53366.5652916 2025-08-22,14:15:50.000,234,10973716,12965,0,1755872149,13014.059452299996,84.57750561000285,53366.52336888 2025-08-22,14:15:51.000,234,10973742,12925,0,1755872150,13014.032507060001,84.57045648000349,53366.57227872 2025-08-22,14:15:52.000,234,10973672,12725,0,1755872151,13014.019034439996,84.5845547400022,53366.54433024 2025-08-22,14:15:53.000,234,10973691,12885,0,1755872152,13014.032507060001,84.54930908999813,53366.52336888 2025-08-22,14:15:54.000,234,10973720,12765,0,1755872153,13014.025770749991,84.51406344000134,53366.57227872 2025-08-22,14:15:55.000,234,10973674,12605,0,1755872154,13014.032507060001,84.5211125700007,53366.57926584001 2025-08-22,14:15:56.000,234,10973700,12965,0,1755872155,13014.059452299996,84.49996518000262,53366.54433024 2025-08-22,14:15:57.000,234,10973665,12765,0,1755872156,13014.059452299996,84.49291605000326,53366.55131736 2025-08-22,14:15:58.000,234,10973706,13125,0,1755872157,13014.066188609992,84.51406344000134,53366.57227872 2025-08-22,14:15:59.000,234,10973710,12725,0,1755872158,13014.039243369996,84.4717686599979,53366.586252960005 2025-08-22,14:16:00.000,234,10973707,12605,0,1755872159,13014.086397539992,84.4717686599979,53366.57926584001 2025-08-22,14:16:01.000,234,10973727,12605,0,1755872160,13014.052715990001,84.44357214000047,53366.57926584001 2025-08-22,14:16:02.000,234,10973670,13045,0,1755872161,13014.106606469992,84.44357214000047,53366.61420144 2025-08-22,14:16:03.000,234,10973731,12645,0,1755872162,13014.093133850001,84.43652301000111,53366.60721432001 2025-08-22,14:16:04.000,234,10973729,12605,0,1755872163,13014.066188609992,84.46471952999855,53366.62118856 2025-08-22,14:16:05.000,234,10973690,13045,0,1755872164,13014.099870159996,84.42947388000175,53366.59324008 2025-08-22,14:16:06.000,234,10973687,12965,0,1755872165,13014.099870159996,84.42242475000239,53366.61420144 2025-08-22,14:16:07.000,234,10973721,12605,0,1755872166,13014.133551710001,84.44357214000047,53366.57926584001 2025-08-22,14:16:08.000,234,10973709,12965,0,1755872167,13014.126815399992,84.44357214000047,53366.54433024 2025-08-22,14:16:09.000,234,10973720,12725,0,1755872168,13014.126815399992,84.41537562000303,53366.64214992 2025-08-22,14:16:10.000,234,10973653,12845,0,1755872169,13014.113342780001,84.42947388000175,53366.65612416001 2025-08-22,14:16:11.000,234,10973697,12605,0,1755872170,13014.099870159996,84.42242475000239,53366.6002272 2025-08-22,14:16:12.000,234,10973694,12965,0,1755872171,13014.106606469992,84.46471952999855,53366.66311128 2025-08-22,14:16:13.000,234,10973736,12965,0,1755872172,13014.066188609992,84.46471952999855,53366.60721432001 2025-08-22,14:16:14.000,234,10973701,12605,0,1755872173,13014.039243369996,84.50701431000198,53366.62817568001 2025-08-22,14:16:15.000,234,10973714,12645,0,1755872174,13014.025770749991,84.54225995999877,53366.65612416001 2025-08-22,14:16:16.000,234,10973746,12685,0,1755872175,13014.025770749991,84.56340735000413,53366.66311128 2025-08-22,14:16:17.000,234,10973724,12765,0,1755872176,13013.958407649996,84.52816170000006,53366.62118856 2025-08-22,14:16:18.000,234,10973747,12605,0,1755872177,13013.97188027,84.57750561000285,53366.57926584001 2025-08-22,14:16:19.000,234,10973699,12965,0,1755872178,13013.924726099991,84.60570213000028,53366.62817568001 2025-08-22,14:16:20.000,234,10973739,12765,0,1755872179,13013.917989789996,84.62684951999836,53366.635162800005 2025-08-22,14:16:21.000,234,10973731,12845,0,1755872180,13013.89104455,84.71848821000458,53366.62817568001 2025-08-22,14:16:22.000,234,10973692,12765,0,1755872181,13013.897780859996,84.68324256000051,53366.64214992 2025-08-22,14:16:23.000,234,10973701,12765,0,1755872182,13013.85062669,84.77488124999945,53366.61420144 2025-08-22,14:16:24.000,234,10973715,12605,0,1755872183,13013.816945139995,84.75373386000138,53366.67708552001 2025-08-22,14:16:25.000,234,10973719,12685,0,1755872184,13013.81020883,84.82422516000224,53366.705034000006 2025-08-22,14:16:26.000,234,10973670,12805,0,1755872185,13013.7899999,84.82422516000224,53366.62118856 2025-08-22,14:16:27.000,234,10973717,12765,0,1755872186,13013.76305465999,84.84537255000032,53366.6700984 2025-08-22,14:16:28.000,234,10973691,13045,0,1755872187,13013.81020883,84.8665199399984,53366.61420144 2025-08-22,14:16:29.000,234,10973709,12965,0,1755872188,13013.76305465999,84.88766733000375,53366.60721432001 2025-08-22,14:16:30.000,234,10973688,12885,0,1755872189,13013.72937311,84.88061820000439,53366.65612416001 2025-08-22,14:16:31.000,234,10973701,12885,0,1755872190,13013.715900489995,84.92291298000055,53366.60721432001 2025-08-22,14:16:32.000,234,10973713,12885,0,1755872191,13013.736109419995,84.9299621099999,53366.64214992 2025-08-22,14:16:33.000,234,10973691,12605,0,1755872192,13013.715900489995,84.94406036999862,53366.64214992 2025-08-22,14:16:34.000,234,10973714,12965,0,1755872193,13013.695691559995,84.94406036999862,53366.6002272 2025-08-22,14:16:35.000,234,10973709,12645,0,1755872194,13013.76305465999,84.99340428000141,53366.6002272 2025-08-22,14:16:36.000,234,10973701,13045,0,1755872195,13013.74284572999,84.9793060200027,53366.61420144 2025-08-22,14:16:37.000,234,10973669,12725,0,1755872196,13013.756318349995,84.99340428000141,53366.59324008 2025-08-22,14:16:38.000,234,10973730,12765,0,1755872197,13013.70242786999,85.02864992999821,53366.62118856 2025-08-22,14:16:39.000,234,10973735,12605,0,1755872198,13013.736109419995,85.0427481900042,53366.66311128 2025-08-22,14:16:40.000,234,10973667,12845,0,1755872199,13013.74284572999,85.03569906000484,53366.62118856 2025-08-22,14:16:41.000,234,10973702,12765,0,1755872200,13013.68895525,85.05684645000292,53366.57926584001 2025-08-22,14:16:42.000,234,10973709,12685,0,1755872201,13013.756318349995,85.09209209999972,53366.6700984 2025-08-22,14:16:43.000,234,10973687,13005,0,1755872202,13013.70916418,85.10619035999844,53366.60721432001 2025-08-22,14:16:44.000,234,10973680,13125,0,1755872203,13013.70916418,85.12028862000443,53366.57926584001 2025-08-22,14:16:45.000,234,10973748,12765,0,1755872204,13013.715900489995,85.14848514000187,53366.64214992 2025-08-22,14:16:46.000,234,10973676,12725,0,1755872205,13013.72263679999,85.19077991999802,53366.649137039996 2025-08-22,14:16:47.000,234,10973722,12965,0,1755872206,13013.76305465999,85.19782905000466,53366.649137039996 2025-08-22,14:16:48.000,234,10973652,12845,0,1755872207,13013.76979097,85.19782905000466,53366.61420144 2025-08-22,14:16:49.000,234,10973644,12805,0,1755872208,13013.74284572999,85.21897644000273,53366.61420144 2025-08-22,14:16:50.000,234,10973753,12605,0,1755872209,13013.76979097,85.24717296000017,53366.59324008 2025-08-22,14:16:51.000,234,10973691,12965,0,1755872210,13013.76979097,85.26832034999825,53366.59324008 2025-08-22,14:16:52.000,234,10973667,12885,0,1755872211,13013.74958204,85.27536948000488,53366.57926584001 2025-08-22,14:16:53.000,234,10973662,12885,0,1755872212,13013.78326358999,85.31061513000168,53366.62817568001 2025-08-22,14:16:54.000,234,10973693,12805,0,1755872213,13013.76979097,85.29651687000296,53366.66311128 2025-08-22,14:16:55.000,234,10973706,12765,0,1755872214,13013.756318349995,85.33881164999912,53366.64214992 2025-08-22,14:16:56.000,234,10973711,12925,0,1755872215,13013.776527279995,85.35995904000447,53366.66311128 2025-08-22,14:16:57.000,234,10973643,12605,0,1755872216,13013.72937311,85.40225382000062,53366.6002272 2025-08-22,14:16:58.000,234,10973686,12645,0,1755872217,13013.80347251999,85.39520469000126,53366.65612416001 2025-08-22,14:16:59.000,234,10973700,12805,0,1755872218,13013.81020883,85.40930294999998,53366.61420144 2025-08-22,14:17:00.000,234,10973679,12525,0,1755872219,13013.82368144999,85.45159773000341,53366.60721432001 2025-08-22,14:17:01.000,234,10973709,12965,0,1755872220,13013.816945139995,85.47979425000085,53366.66311128 2025-08-22,14:17:02.000,234,10973671,12605,0,1755872221,13013.82368144999,85.52913816000364,53366.64214992 2025-08-22,14:17:03.000,234,10973678,12645,0,1755872222,13013.877571929996,85.52208903000428,53366.64214992 2025-08-22,14:17:04.000,234,10973654,12885,0,1755872223,13013.89104455,85.58553119999851,53366.72599536001 2025-08-22,14:17:05.000,234,10973698,12965,0,1755872224,13013.89104455,85.59962946000451,53366.76093096 2025-08-22,14:17:06.000,234,10973676,12805,0,1755872225,13013.958407649996,85.64192424000066,53366.73298248 2025-08-22,14:17:07.000,234,10973667,12965,0,1755872226,13013.95167134,85.69831728000281,53366.71900824 2025-08-22,14:17:08.000,234,10973704,12725,0,1755872227,13013.985352889991,85.71946467000089,53366.74695672001 2025-08-22,14:17:09.000,234,10973731,12725,0,1755872228,13013.998825509996,85.76880858000368,53366.76791808 2025-08-22,14:17:10.000,234,10973677,12805,0,1755872229,13013.998825509996,85.76880858000368,53366.76093096 2025-08-22,14:17:11.000,234,10973688,12845,0,1755872230,13013.998825509996,85.78995597000176,53366.78887944 2025-08-22,14:17:12.000,234,10973643,13165,0,1755872231,13014.039243369996,85.86749640000198,53366.802853680005 2025-08-22,14:17:13.000,234,10973621,12645,0,1755872232,13014.066188609992,85.86044727000262,53366.76791808 2025-08-22,14:17:14.000,234,10973671,12685,0,1755872233,13014.066188609992,85.91684031000477,53366.83778928 2025-08-22,14:17:15.000,234,10973683,12965,0,1755872234,13014.106606469992,85.93798770000285,53366.79586656001 2025-08-22,14:17:16.000,234,10973685,12845,0,1755872235,13014.133551710001,85.93093857000349,53366.8098408 2025-08-22,14:17:17.000,234,10973656,12725,0,1755872236,13014.167233259992,85.97323334999965,53366.83080216 2025-08-22,14:17:18.000,234,10973647,12365,0,1755872237,13014.173969570002,85.980282479999,53366.82381504001 2025-08-22,14:17:19.000,234,10973657,12445,0,1755872238,13014.140288019997,86.00142987000436,53366.79586656001 2025-08-22,14:17:20.000,234,10973678,12965,0,1755872239,13014.194178500002,86.0296263900018,53366.8098408 2025-08-22,14:17:21.000,234,10973671,12725,0,1755872240,13014.227860049992,86.05077377999987,53366.82381504001 2025-08-22,14:17:22.000,234,10973658,12765,0,1755872241,13014.288486839992,86.05782290999923,53366.851763520004 2025-08-22,14:17:23.000,234,10973700,12685,0,1755872242,13014.275014220002,86.07897030000458,53366.86573776001 2025-08-22,14:17:24.000,234,10973705,12885,0,1755872243,13014.308695769992,86.0930685600033,53366.88669912 2025-08-22,14:17:25.000,234,10973640,12725,0,1755872244,13014.349113629993,86.08601943000394,53366.872724880006 2025-08-22,14:17:26.000,234,10973652,13085,0,1755872245,13014.315432080002,86.1283142100001,53366.879712 2025-08-22,14:17:27.000,234,10973704,12965,0,1755872246,13014.349113629993,86.14946159999818,53366.872724880006 2025-08-22,14:17:28.000,234,10973718,12445,0,1755872247,13014.376058870002,86.17765812000289,53366.86573776001 2025-08-22,14:17:29.000,234,10973678,12765,0,1755872248,13014.403004109998,86.17765812000289,53366.91464760001 2025-08-22,14:17:30.000,234,10973676,12645,0,1755872249,13014.450158279993,86.20585464000033,53366.93560896 2025-08-22,14:17:31.000,234,10973718,12805,0,1755872250,13014.450158279993,86.25519855000312,53366.89368624001 2025-08-22,14:17:32.000,234,10973689,12605,0,1755872251,13014.463630899998,86.24814942000376,53366.921634720005 2025-08-22,14:17:33.000,234,10973686,13125,0,1755872252,13014.490576139993,86.26929681000183,53366.90067336 2025-08-22,14:17:34.000,234,10973656,12845,0,1755872253,13014.530993999993,86.26224768000247,53366.970544560005 2025-08-22,14:17:35.000,234,10973678,12845,0,1755872254,13014.564675549998,86.29044419999991,53366.95657032 2025-08-22,14:17:36.000,234,10973666,12725,0,1755872255,13014.564675549998,86.32568985000398,53366.90766048 2025-08-22,14:17:37.000,234,10973658,12645,0,1755872256,13014.598357099989,86.29044419999991,53366.95657032 2025-08-22,14:17:38.000,234,10973695,12845,0,1755872257,13014.638774959989,86.24814942000376,53366.95657032 2025-08-22,14:17:39.000,234,10973686,12685,0,1755872258,13014.69940174999,86.25519855000312,53367.01246728001 2025-08-22,14:17:40.000,234,10973650,12885,0,1755872259,13014.76676485,86.26929681000183,53366.970544560005 2025-08-22,14:17:41.000,234,10973681,12765,0,1755872260,13014.80044639999,86.25519855000312,53367.03342864001 2025-08-22,14:17:42.000,234,10973661,12845,0,1755872261,13014.84760057,86.25519855000312,53367.01246728001 2025-08-22,14:17:43.000,234,10973694,12885,0,1755872262,13014.88801843,86.23405115999776,53366.96355744001 2025-08-22,14:17:44.000,234,10973695,13125,0,1755872263,13014.914963669995,86.2411002900044,53367.040415760006 2025-08-22,14:17:45.000,234,10973715,12765,0,1755872264,13014.995799389995,86.2411002900044,53367.040415760006 2025-08-22,14:17:46.000,234,10973730,12965,0,1755872265,13015.02274462999,86.26224768000247,53367.08233848001 2025-08-22,14:17:47.000,234,10973705,12965,0,1755872266,13015.04968987,86.2411002900044,53367.11028696001 2025-08-22,14:17:48.000,234,10973654,12605,0,1755872267,13015.096844039996,86.26224768000247,53367.06836424 2025-08-22,14:17:49.000,234,10973668,12445,0,1755872268,13015.13052559,86.24814942000376,53367.14522256 2025-08-22,14:17:50.000,234,10973662,13125,0,1755872269,13015.143998209991,86.24814942000376,53367.11727408 2025-08-22,14:17:51.000,234,10973681,12605,0,1755872270,13015.15073452,86.24814942000376,53367.07535136 2025-08-22,14:17:52.000,234,10973679,12645,0,1755872271,13015.19115238,86.27634594000119,53367.11028696001 2025-08-22,14:17:53.000,234,10973687,12805,0,1755872272,13015.211361310001,86.23405115999776,53367.09631272 2025-08-22,14:17:54.000,234,10973682,12685,0,1755872273,13015.211361310001,86.26224768000247,53367.1242612 2025-08-22,14:17:55.000,234,10973701,12445,0,1755872274,13015.231570240001,86.24814942000376,53367.138235440005 2025-08-22,14:17:56.000,234,10973683,12885,0,1755872275,13015.204624999991,86.2411002900044,53367.15919680001 2025-08-22,14:17:57.000,234,10973667,12685,0,1755872276,13015.245042859991,86.26929681000183,53367.1242612 2025-08-22,14:17:58.000,234,10973691,12805,0,1755872277,13015.238306549996,86.28339507000055,53367.10329984 2025-08-22,14:17:59.000,234,10973698,12845,0,1755872278,13015.271988100001,86.29749332999927,53367.152209679996 2025-08-22,14:18:00.000,234,10973642,12765,0,1755872279,13015.278724409996,86.30454245999863,53367.152209679996 2025-08-22,14:18:01.000,234,10973706,12765,0,1755872280,13015.278724409996,86.30454245999863,53367.138235440005 2025-08-22,14:18:02.000,234,10973700,12925,0,1755872281,13015.258515479996,86.33273898000334,53367.152209679996 2025-08-22,14:18:03.000,234,10973659,12965,0,1755872282,13015.298933339996,86.32568985000398,53367.187145280004 2025-08-22,14:18:04.000,234,10973701,12805,0,1755872283,13015.305669649992,86.33273898000334,53367.18015816001 2025-08-22,14:18:05.000,234,10973690,12725,0,1755872284,13015.265251789991,86.38208288999886,53367.152209679996 2025-08-22,14:18:06.000,234,10973686,12685,0,1755872285,13015.265251789991,86.36798463000014,53367.09631272 2025-08-22,14:18:07.000,234,10973718,12965,0,1755872286,13015.238306549996,86.36798463000014,53367.14522256 2025-08-22,14:18:08.000,234,10973655,12805,0,1755872287,13015.251779170001,86.3397881100027,53367.16618392 2025-08-22,14:18:09.000,234,10973699,12685,0,1755872288,13015.218097619996,86.34683724000206,53367.1242612 2025-08-22,14:18:10.000,234,10973684,12685,0,1755872289,13015.224833929991,86.38913201999821,53367.14522256 2025-08-22,14:18:11.000,234,10973739,13045,0,1755872290,13015.184416069991,86.38208288999886,53367.152209679996 2025-08-22,14:18:12.000,234,10973639,12725,0,1755872291,13015.10358034999,86.41027941000357,53367.11028696001 2025-08-22,14:18:13.000,234,10973658,12685,0,1755872292,13015.137261899996,86.44552506000036,53367.11028696001 2025-08-22,14:18:14.000,234,10973695,12765,0,1755872293,13015.13052559,86.45962331999908,53367.15919680001 2025-08-22,14:18:15.000,234,10973709,12685,0,1755872294,13015.096844039996,86.45962331999908,53367.11028696001 2025-08-22,14:18:16.000,234,10973689,12645,0,1755872295,13015.076635109996,86.44552506000036,53367.08233848001 2025-08-22,14:18:17.000,234,10973685,13005,0,1755872296,13015.0698988,86.43142680000165,53367.09631272 2025-08-22,14:18:18.000,234,10973699,13005,0,1755872297,13015.016008319995,86.41732854000293,53367.152209679996 2025-08-22,14:18:19.000,234,10973669,13125,0,1755872298,13014.98232676999,86.42437767000229,53367.06836424 2025-08-22,14:18:20.000,234,10973665,12885,0,1755872299,13014.96211783999,86.40323028000421,53367.06137712001 2025-08-22,14:18:21.000,234,10973683,12885,0,1755872300,13014.894754739995,86.42437767000229,53367.04740288 2025-08-22,14:18:22.000,234,10973724,12965,0,1755872301,13014.874545809995,86.45962331999908,53367.03342864001 2025-08-22,14:18:23.000,234,10973660,12565,0,1755872302,13014.894754739995,86.44552506000036,53367.03342864001 2025-08-22,14:18:24.000,234,10973749,12885,0,1755872303,13014.8678095,86.44552506000036,53366.99849304 2025-08-22,14:18:25.000,234,10973681,12885,0,1755872304,13014.80718271,86.40323028000421,53367.019454400004 2025-08-22,14:18:26.000,234,10973705,12765,0,1755872305,13014.82739164,86.39618115000485,53367.03342864001 2025-08-22,14:18:27.000,234,10973712,12685,0,1755872306,13014.793710089994,86.40323028000421,53366.99150592001 2025-08-22,14:18:28.000,234,10973691,12805,0,1755872307,13014.71961067999,86.36798463000014,53366.984518799996 2025-08-22,14:18:29.000,234,10973701,12565,0,1755872308,13014.726346989999,86.3750337599995,53366.96355744001 2025-08-22,14:18:30.000,234,10973722,12845,0,1755872309,13014.733083299994,86.36093550000078,53366.95657032 2025-08-22,14:18:31.000,234,10973697,12925,0,1755872310,13014.726346989999,86.36093550000078,53366.90766048 2025-08-22,14:18:32.000,234,10973662,12765,0,1755872311,13014.67919281999,86.3750337599995,53366.96355744001 2025-08-22,14:18:33.000,234,10973646,13085,0,1755872312,13014.69940174999,86.32568985000398,53366.92862184 2025-08-22,14:18:34.000,234,10973707,12485,0,1755872313,13014.685929129999,86.29749332999927,53366.90067336 2025-08-22,14:18:35.000,234,10973701,13085,0,1755872314,13014.712874369994,86.25519855000312,53366.879712 2025-08-22,14:18:36.000,234,10973657,12925,0,1755872315,13014.712874369994,86.25519855000312,53366.88669912 2025-08-22,14:18:37.000,234,10973658,12765,0,1755872316,13014.692665439994,86.19880551000097,53366.90067336 2025-08-22,14:18:38.000,234,10973645,12845,0,1755872317,13014.71961067999,86.17765812000289,53366.872724880006 2025-08-22,14:18:39.000,234,10973753,12725,0,1755872318,13014.726346989999,86.1917563800016,53366.851763520004 2025-08-22,14:18:40.000,234,10973673,12685,0,1755872319,13014.726346989999,86.13536333999946,53366.89368624001 2025-08-22,14:18:41.000,234,10973688,12925,0,1755872320,13014.733083299994,86.06487203999859,53366.82381504001 2025-08-22,14:18:42.000,234,10973694,12925,0,1755872321,13014.753292229994,86.03667552000115,53366.84477640001 2025-08-22,14:18:43.000,234,10973643,12765,0,1755872322,13014.78023746999,86.0296263900018,53366.802853680005 2025-08-22,14:18:44.000,234,10973681,12805,0,1755872323,13014.773501159994,86.00847900000372,53366.77490520001 2025-08-22,14:18:45.000,234,10973714,12765,0,1755872324,13014.78697378,86.01552813000308,53366.84477640001 2025-08-22,14:18:46.000,234,10973742,12645,0,1755872325,13014.834127949995,85.95913509000093,53366.77490520001 2025-08-22,14:18:47.000,234,10973696,12925,0,1755872326,13014.834127949995,85.96618422000029,53366.73298248 2025-08-22,14:18:48.000,234,10973664,13045,0,1755872327,13014.84086425999,85.94503683000221,53366.705034000006 2025-08-22,14:18:49.000,234,10973714,13285,0,1755872328,13014.84086425999,85.89569291999942,53366.71202112 2025-08-22,14:18:50.000,234,10973675,12805,0,1755872329,13014.90149104999,85.86044727000262,53366.66311128 2025-08-22,14:18:51.000,234,10973693,12565,0,1755872330,13014.874545809995,85.87454553000134,53366.6700984 2025-08-22,14:18:52.000,234,10973731,12925,0,1755872331,13014.914963669995,85.82520161999855,53366.64214992 2025-08-22,14:18:53.000,234,10973636,12765,0,1755872332,13014.894754739995,85.86749640000198,53366.62817568001 2025-08-22,14:18:54.000,234,10973677,12765,0,1755872333,13014.96885415,85.81110335999983,53366.64214992 2025-08-22,14:18:55.000,234,10973667,12765,0,1755872334,13015.00253569999,85.79700510000112,53366.635162800005 2025-08-22,14:18:56.000,234,10973676,12685,0,1755872335,13014.995799389995,85.79700510000112,53366.62817568001 2025-08-22,14:18:57.000,234,10973677,12765,0,1755872336,13014.995799389995,85.78995597000176,53366.62118856 2025-08-22,14:18:58.000,234,10973658,13005,0,1755872337,13014.98906308,85.79700510000112,53366.6002272 2025-08-22,14:18:59.000,234,10973663,12645,0,1755872338,13015.02948094,85.82520161999855,53366.586252960005 2025-08-22,14:19:00.000,234,10973671,12725,0,1755872339,13015.056426179995,85.80405423000047,53366.52336888 2025-08-22,14:19:01.000,234,10973695,13125,0,1755872340,13015.06316248999,85.82520161999855,53366.5652916 2025-08-22,14:19:02.000,234,10973671,12845,0,1755872341,13015.11031666,85.81815248999919,53366.50240752 2025-08-22,14:19:03.000,234,10973654,12725,0,1755872342,13015.08337141999,85.81110335999983,53366.57926584001 2025-08-22,14:19:04.000,234,10973713,12925,0,1755872343,13015.12378927999,85.8463490100039,53366.6002272 2025-08-22,14:19:05.000,234,10973685,12805,0,1755872344,13015.19115238,85.86044727000262,53366.59324008 2025-08-22,14:19:06.000,234,10973690,13005,0,1755872345,13015.184416069991,85.8815946600007,53366.54433024 2025-08-22,14:19:07.000,234,10973699,13005,0,1755872346,13015.218097619996,85.85339814000326,53366.59324008 2025-08-22,14:19:08.000,234,10973697,12685,0,1755872347,13015.258515479996,85.89569291999942,53366.62817568001 2025-08-22,14:19:09.000,234,10973720,12725,0,1755872348,13015.245042859991,85.86749640000198,53366.60721432001 2025-08-22,14:19:10.000,234,10973664,12765,0,1755872349,13015.319142269997,85.86044727000262,53366.5652916 2025-08-22,14:19:11.000,234,10973703,12725,0,1755872350,13015.352823820002,85.87454553000134,53366.516381760004 2025-08-22,14:19:12.000,234,10973709,12765,0,1755872351,13015.373032750002,85.85339814000326,53366.537343120006 2025-08-22,14:19:13.000,234,10973680,12885,0,1755872352,13015.366296439992,85.91684031000477,53366.4954204 2025-08-22,14:19:14.000,234,10973676,12725,0,1755872353,13015.453868470002,85.90979117999814,53366.55131736 2025-08-22,14:19:15.000,234,10973682,12605,0,1755872354,13015.527967879993,85.90274204999878,53366.52336888 2025-08-22,14:19:16.000,234,10973697,12725,0,1755872355,13015.581858359998,85.86749640000198,53366.537343120006 2025-08-22,14:19:17.000,234,10973704,13045,0,1755872356,13015.642485149998,85.90274204999878,53366.50240752 2025-08-22,14:19:18.000,234,10973676,12965,0,1755872357,13015.669430389993,85.90274204999878,53366.52336888 2025-08-22,14:19:19.000,234,10973686,12805,0,1755872358,13015.736793489988,85.86749640000198,53366.50939464001 2025-08-22,14:19:20.000,234,10973726,12805,0,1755872359,13015.790683969994,85.8815946600007,53366.4954204 2025-08-22,14:19:21.000,234,10973695,12925,0,1755872360,13015.864783379999,85.88864379000006,53366.4954204 2025-08-22,14:19:22.000,234,10973711,12605,0,1755872361,13015.884992309999,85.91684031000477,53366.54433024 2025-08-22,14:19:23.000,234,10973651,12805,0,1755872362,13015.89846492999,85.94503683000221,53366.57926584001 2025-08-22,14:19:24.000,234,10973722,12885,0,1755872363,13015.99950957999,85.95208596000157,53366.54433024 2025-08-22,14:19:25.000,234,10973701,13125,0,1755872364,13016.033191129995,85.95208596000157,53366.60721432001 2025-08-22,14:19:26.000,234,10973691,12685,0,1755872365,13016.08034529999,85.94503683000221,53366.55131736 2025-08-22,14:19:27.000,234,10973696,12605,0,1755872366,13016.12749947,85.95913509000093,53366.64214992 2025-08-22,14:19:28.000,234,10973709,12725,0,1755872367,13016.174653639995,85.96618422000029,53366.59324008 2025-08-22,14:19:29.000,234,10973694,13085,0,1755872368,13016.20833519,85.96618422000029,53366.649137039996 2025-08-22,14:19:30.000,234,10973717,12925,0,1755872369,13016.26222566999,85.95913509000093,53366.586252960005 2025-08-22,14:19:31.000,234,10973718,12765,0,1755872370,13016.30264352999,85.97323334999965,53366.64214992 2025-08-22,14:19:32.000,234,10973697,13005,0,1755872371,13016.34306138999,85.99438073999772,53366.67708552001 2025-08-22,14:19:33.000,234,10973621,12805,0,1755872372,13016.396951869996,86.00142987000436,53366.6700984 2025-08-22,14:19:34.000,234,10973686,13045,0,1755872373,13016.417160799996,85.98733160999836,53366.65612416001 2025-08-22,14:19:35.000,234,10973681,12645,0,1755872374,13016.450842350001,85.95913509000093,53366.635162800005 2025-08-22,14:19:36.000,234,10973664,12645,0,1755872375,13016.491260210001,85.95913509000093,53366.65612416001 2025-08-22,14:19:37.000,234,10973699,12885,0,1755872376,13016.565359619992,85.99438073999772,53366.71900824 2025-08-22,14:19:38.000,234,10973680,12925,0,1755872377,13016.619250099997,86.00142987000436,53366.753943840005 2025-08-22,14:19:39.000,234,10973682,12605,0,1755872378,13016.666404269992,85.96618422000029,53366.74695672001 2025-08-22,14:19:40.000,234,10973660,12805,0,1755872379,13016.727031059992,85.96618422000029,53366.802853680005 2025-08-22,14:19:41.000,234,10973705,12765,0,1755872380,13016.760712609997,85.99438073999772,53366.76791808 2025-08-22,14:19:42.000,234,10973732,12765,0,1755872381,13016.814603090002,85.97323334999965,53366.86573776001 2025-08-22,14:19:43.000,234,10973656,12725,0,1755872382,13016.848284639993,85.98733160999836,53366.8098408 2025-08-22,14:19:44.000,234,10973689,12805,0,1755872383,13016.855020950003,86.00847900000372,53366.86573776001 2025-08-22,14:19:45.000,234,10973729,12845,0,1755872384,13016.888702499993,86.03667552000115,53366.83778928 2025-08-22,14:19:46.000,234,10973697,12605,0,1755872385,13016.929120359993,85.98733160999836,53366.879712 2025-08-22,14:19:47.000,234,10973667,13005,0,1755872386,13016.949329289993,85.98733160999836,53366.86573776001 2025-08-22,14:19:48.000,234,10973653,12685,0,1755872387,13016.935856669988,86.00142987000436,53366.93560896 2025-08-22,14:19:49.000,234,10973684,12645,0,1755872388,13016.956065599989,85.98733160999836,53366.90067336 2025-08-22,14:19:50.000,234,10973684,13045,0,1755872389,13016.976274529989,85.99438073999772,53366.9495832 2025-08-22,14:19:51.000,234,10973737,12965,0,1755872390,13016.983010839998,86.00847900000372,53366.97753168 2025-08-22,14:19:52.000,234,10973697,13045,0,1755872391,13016.989747149993,86.0296263900018,53366.9495832 2025-08-22,14:19:53.000,234,10973662,12885,0,1755872392,13016.996483459989,86.05077377999987,53366.97753168 2025-08-22,14:19:54.000,234,10973686,12765,0,1755872393,13017.023428699998,86.05782290999923,53367.01246728001 2025-08-22,14:19:55.000,234,10973680,12765,0,1755872394,13016.989747149993,86.05782290999923,53366.984518799996 2025-08-22,14:19:56.000,234,10973661,12725,0,1755872395,13016.969538219993,86.05077377999987,53366.96355744001 2025-08-22,14:19:57.000,234,10973701,13045,0,1755872396,13016.969538219993,86.03667552000115,53367.02644152 2025-08-22,14:19:58.000,234,10973692,12765,0,1755872397,13017.016692389989,86.06487203999859,53367.06836424 2025-08-22,14:19:59.000,234,10973706,12885,0,1755872398,13016.983010839998,86.11421595000138,53367.05439 2025-08-22,14:20:00.000,234,10973697,12845,0,1755872399,13016.976274529989,86.07192116999795,53367.089325600005 2025-08-22,14:20:01.000,234,10973709,13125,0,1755872400,13016.949329289993,86.07897030000458,53367.06836424 2025-08-22,14:20:02.000,234,10973707,12885,0,1755872401,13016.962801909998,86.0930685600033,53367.08233848001 2025-08-22,14:20:03.000,234,10973663,13245,0,1755872402,13016.942592979998,86.10011769000266,53367.10329984 2025-08-22,14:20:04.000,234,10973702,12725,0,1755872403,13016.888702499993,86.10011769000266,53367.11028696001 2025-08-22,14:20:05.000,234,10973674,12805,0,1755872404,13016.902175119998,86.10716682000202,53367.11727408 2025-08-22,14:20:06.000,234,10973689,12525,0,1755872405,13016.895438809988,86.11421595000138,53367.13124832001 2025-08-22,14:20:07.000,234,10973705,12965,0,1755872406,13016.848284639993,86.15651073000481,53367.1941324 2025-08-22,14:20:08.000,234,10973694,12725,0,1755872407,13016.868493569993,86.17060899000353,53367.1941324 2025-08-22,14:20:09.000,234,10973713,12765,0,1755872408,13016.787657849993,86.13536333999946,53367.152209679996 2025-08-22,14:20:10.000,234,10973688,12805,0,1755872409,13016.767448919993,86.12126508000074,53367.14522256 2025-08-22,14:20:11.000,234,10973677,12885,0,1755872410,13016.733767370002,86.16355986000417,53367.18015816001 2025-08-22,14:20:12.000,234,10973699,12645,0,1755872411,13016.706822129992,86.17060899000353,53367.15919680001 2025-08-22,14:20:13.000,234,10973641,12805,0,1755872412,13016.652931650002,86.17765812000289,53367.18015816001 2025-08-22,14:20:14.000,234,10973714,12805,0,1755872413,13016.652931650002,86.17765812000289,53367.18015816001 2025-08-22,14:20:15.000,234,10973667,12725,0,1755872414,13016.612513790002,86.17765812000289,53367.20111952001 2025-08-22,14:20:16.000,234,10973681,13005,0,1755872415,13016.585568549992,86.17765812000289,53367.187145280004 2025-08-22,14:20:17.000,234,10973678,12805,0,1755872416,13016.572095930002,86.21290376999968,53367.16618392 2025-08-22,14:20:18.000,234,10973702,12525,0,1755872417,13016.558623309997,86.20585464000033,53367.16618392 2025-08-22,14:20:19.000,234,10973724,12845,0,1755872418,13016.497996519996,86.19880551000097,53367.187145280004 2025-08-22,14:20:20.000,234,10973694,12805,0,1755872419,13016.437369729996,86.1917563800016,53367.18015816001 2025-08-22,14:20:21.000,234,10973704,13045,0,1755872420,13016.444106039991,86.1917563800016,53367.187145280004 2025-08-22,14:20:22.000,234,10973647,12725,0,1755872421,13016.396951869996,86.17765812000289,53367.22906800001 2025-08-22,14:20:23.000,234,10973676,12685,0,1755872422,13016.41042449,86.1917563800016,53367.20111952001 2025-08-22,14:20:24.000,234,10973731,12685,0,1755872423,13016.37000663,86.13536333999946,53367.15919680001 2025-08-22,14:20:25.000,234,10973712,12885,0,1755872424,13016.363270319991,86.13536333999946,53367.16618392 2025-08-22,14:20:26.000,234,10973711,12925,0,1755872425,13016.30264352999,86.12126508000074,53367.18015816001 2025-08-22,14:20:27.000,234,10973661,12765,0,1755872426,13016.32285245999,86.14946159999818,53367.16618392 2025-08-22,14:20:28.000,234,10973692,13245,0,1755872427,13016.336325079996,86.14241246999882,53367.208106640006 2025-08-22,14:20:29.000,234,10973674,12965,0,1755872428,13016.28243459999,86.12126508000074,53367.23605512 2025-08-22,14:20:30.000,234,10973670,12605,0,1755872429,13016.30937984,86.0930685600033,53367.18015816001 2025-08-22,14:20:31.000,234,10973720,12885,0,1755872430,13016.316116149996,86.08601943000394,53367.23605512 2025-08-22,14:20:32.000,234,10973667,13085,0,1755872431,13016.28243459999,86.10011769000266,53367.21509376 2025-08-22,14:20:33.000,234,10973740,12645,0,1755872432,13016.28243459999,86.08601943000394,53367.257016480005 2025-08-22,14:20:34.000,234,10973702,12925,0,1755872433,13016.26896198,86.07192116999795,53367.257016480005 2025-08-22,14:20:35.000,234,10973664,12885,0,1755872434,13016.26222566999,86.07192116999795,53367.22906800001 2025-08-22,14:20:36.000,234,10973680,12685,0,1755872435,13016.26222566999,86.07897030000458,53367.21509376 2025-08-22,14:20:37.000,234,10973672,12925,0,1755872436,13016.24875305,86.08601943000394,53367.29893920001 2025-08-22,14:20:38.000,234,10973627,12605,0,1755872437,13016.215071499995,86.1283142100001,53367.28496496 2025-08-22,14:20:39.000,234,10973729,12805,0,1755872438,13016.24201673999,86.07897030000458,53367.32688768001 2025-08-22,14:20:40.000,234,10973678,12685,0,1755872439,13016.255489359995,86.02257726000244,53367.25002936001 2025-08-22,14:20:41.000,234,10973685,12605,0,1755872440,13016.22180780999,86.03667552000115,53367.31291344 2025-08-22,14:20:52.000,234,10973637,13045,0,1755872451,13016.114026849995,85.90274204999878,53367.354836160004 2025-08-22,14:20:53.000,234,10973729,12805,0,1755872452,13016.04666375,85.89569291999942,53367.3338748 2025-08-22,14:20:54.000,234,10973692,12965,0,1755872453,13016.03992743999,85.90274204999878,53367.31291344 2025-08-22,14:20:55.000,234,10973660,12805,0,1755872454,13015.99950957999,85.89569291999942,53367.36182328 2025-08-22,14:20:56.000,234,10973664,12765,0,1755872455,13015.96582803,85.85339814000326,53367.38278464 2025-08-22,14:20:57.000,234,10973685,12685,0,1755872456,13015.93888278999,85.83929988000455,53367.38977176 2025-08-22,14:20:58.000,234,10973666,12925,0,1755872457,13015.911937549994,85.83929988000455,53367.36881040001 2025-08-22,14:20:59.000,234,10973673,12765,0,1755872458,13015.878255999989,85.81110335999983,53367.38977176 2025-08-22,14:21:00.000,234,10973693,12725,0,1755872459,13015.844574449999,85.81110335999983,53367.319900559996 2025-08-22,14:21:01.000,234,10973620,12805,0,1755872460,13015.817629209989,85.74766118999833,53367.34086192 2025-08-22,14:21:02.000,234,10973638,12685,0,1755872461,13015.763738729998,85.74061205999897,53367.31291344 2025-08-22,14:21:03.000,234,10973701,13005,0,1755872462,13015.757002419989,85.74766118999833,53367.375797520006 2025-08-22,14:21:04.000,234,10973688,12765,0,1755872463,13015.514495260002,85.59258032999787,53367.152209679996 2025-08-22,14:21:05.000,234,10973679,12805,0,1755872464,13015.93888278999,85.64192424000066,53367.690217920004 2025-08-22,14:21:06.000,234,10973668,12925,0,1755872465,13015.932146479994,85.62782598000194,53367.690217920004 2025-08-22,14:21:07.000,234,10973655,12605,0,1755872466,13015.864783379999,85.58553119999851,53367.70419216001 2025-08-22,14:21:08.000,234,10973645,12765,0,1755872467,13015.797420279989,85.56438381000044,53367.711179280006 2025-08-22,14:21:09.000,234,10973655,12925,0,1755872468,13015.844574449999,85.52913816000364,53367.67624368 2025-08-22,14:21:10.000,234,10973666,12845,0,1755872469,13015.790683969994,85.47274512000149,53367.68323080001 2025-08-22,14:21:11.000,234,10973648,12685,0,1755872470,13015.736793489988,85.47979425000085,53367.62034672 2025-08-22,14:21:12.000,234,10973701,12965,0,1755872471,13015.467341089992,85.47274512000149,53367.3338748 2025-08-22,14:21:13.000,234,10973673,13045,0,1755872472,13015.440395849997,85.50799076999829,53367.38278464 2025-08-22,14:21:14.000,234,10973676,12605,0,1755872473,13015.474077400002,85.49389250999957,53367.403746 2025-08-22,14:21:15.000,234,10973695,12765,0,1755872474,13015.447132159992,85.47274512000149,53367.32688768001 2025-08-22,14:21:16.000,234,10973709,12845,0,1755872475,13015.440395849997,85.47979425000085,53367.31291344 2025-08-22,14:21:17.000,234,10973751,12925,0,1755872476,13015.420186919997,85.45864686000277,53367.354836160004 2025-08-22,14:21:18.000,234,10973691,12885,0,1755872477,13015.413450610002,85.47274512000149,53367.3338748 2025-08-22,14:21:19.000,234,10973741,12685,0,1755872478,13015.386505369992,85.45159773000341,53367.29195208 2025-08-22,14:21:20.000,234,10973679,12765,0,1755872479,13015.352823820002,85.46569599000213,53367.3338748 2025-08-22,14:21:21.000,234,10973664,13005,0,1755872480,13015.386505369992,85.49389250999957,53367.3338748 2025-08-22,14:21:22.000,234,10973710,12965,0,1755872481,13015.359560129997,85.48684338000021,53367.36182328 2025-08-22,14:21:23.000,234,10973639,12765,0,1755872482,13015.386505369992,85.50094163999893,53367.354836160004 2025-08-22,14:21:24.000,234,10973678,12645,0,1755872483,13015.332614890001,85.51503989999765,53367.32688768001 2025-08-22,14:21:25.000,234,10973649,12845,0,1755872484,13015.332614890001,85.56438381000044,53367.29195208 2025-08-22,14:21:26.000,234,10973706,12925,0,1755872485,13015.292197030001,85.5714329399998,53367.305926320005 2025-08-22,14:21:27.000,234,10973657,12725,0,1755872486,13015.325878579992,85.5714329399998,53367.2640036 2025-08-22,14:21:28.000,234,10973676,12765,0,1755872487,13015.271988100001,85.62782598000194,53367.27797784001 2025-08-22,14:21:29.000,234,10973674,12885,0,1755872488,13015.278724409996,85.58553119999851,53367.319900559996 2025-08-22,14:21:30.000,234,10973652,12925,0,1755872489,13015.278724409996,85.60667859000387,53367.31291344 2025-08-22,14:21:31.000,234,10973705,12885,0,1755872490,13015.251779170001,85.64897337000002,53367.29893920001 2025-08-22,14:21:32.000,234,10973653,12765,0,1755872491,13015.238306549996,85.64192424000066,53367.305926320005 2025-08-22,14:21:33.000,234,10973676,12565,0,1755872492,13015.251779170001,85.72651380000025,53367.3338748 2025-08-22,14:21:34.000,234,10973705,13085,0,1755872493,13015.258515479996,85.74061205999897,53367.34086192 2025-08-22,14:21:35.000,234,10973686,12805,0,1755872494,13015.238306549996,85.74061205999897,53367.32688768001 2025-08-22,14:21:36.000,234,10973720,12685,0,1755872495,13015.218097619996,85.76880858000368,53367.32688768001 2025-08-22,14:21:37.000,234,10973640,12965,0,1755872496,13015.197888689996,85.76880858000368,53367.305926320005 2025-08-22,14:21:38.000,234,10973654,12885,0,1755872497,13015.204624999991,85.79700510000112,53367.319900559996 2025-08-22,14:21:39.000,234,10973675,12725,0,1755872498,13015.19115238,85.79700510000112,53367.319900559996 2025-08-22,14:21:40.000,234,10973722,12885,0,1755872499,13015.164207139991,85.79700510000112,53367.29195208 2025-08-22,14:21:41.000,234,10973688,12605,0,1755872500,13015.15073452,85.8463490100039,53367.32688768001 2025-08-22,14:21:42.000,234,10973727,12925,0,1755872501,13015.15073452,85.85339814000326,53367.305926320005 2025-08-22,14:21:43.000,234,10973694,12765,0,1755872502,13015.096844039996,85.83929988000455,53367.257016480005 2025-08-22,14:21:44.000,234,10973659,12725,0,1755872503,13015.08337141999,85.81815248999919,53367.319900559996 2025-08-22,14:21:45.000,234,10973712,13005,0,1755872504,13015.0698988,85.8463490100039,53367.28496496 2025-08-22,14:21:46.000,234,10973711,12605,0,1755872505,13015.096844039996,85.88864379000006,53367.257016480005 2025-08-22,14:21:47.000,234,10973687,12845,0,1755872506,13015.0698988,85.8815946600007,53367.25002936001 2025-08-22,14:21:48.000,234,10973683,12725,0,1755872507,13014.995799389995,85.8815946600007,53367.305926320005 2025-08-22,14:21:49.000,234,10973699,12885,0,1755872508,13015.00253569999,85.88864379000006,53367.257016480005 2025-08-22,14:21:50.000,234,10973659,12805,0,1755872509,13014.975590459995,85.87454553000134,53367.28496496 2025-08-22,14:21:51.000,234,10973693,12725,0,1755872510,13014.935172599995,85.89569291999942,53367.22208088 2025-08-22,14:21:52.000,234,10973649,12485,0,1755872511,13014.96211783999,85.90274204999878,53367.27099072 2025-08-22,14:21:53.000,234,10973681,13045,0,1755872512,13014.92843629,85.93798770000285,53367.22906800001 2025-08-22,14:21:54.000,234,10973676,12965,0,1755872513,13014.90149104999,85.89569291999942,53367.22906800001 2025-08-22,14:21:55.000,234,10973651,12685,0,1755872514,13014.90822736,85.88864379000006,53367.15919680001 2025-08-22,14:21:56.000,234,10973669,12805,0,1755872515,13014.84086425999,85.88864379000006,53367.208106640006 2025-08-22,14:21:57.000,234,10973727,12645,0,1755872516,13014.834127949995,85.88864379000006,53367.1941324 2025-08-22,14:21:58.000,234,10973639,13125,0,1755872517,13014.834127949995,85.86749640000198,53367.208106640006 2025-08-22,14:21:59.000,234,10973699,13125,0,1755872518,13014.834127949995,85.86749640000198,53367.152209679996 2025-08-22,14:22:00.000,234,10973686,12605,0,1755872519,13014.793710089994,85.85339814000326,53367.18015816001 2025-08-22,14:22:01.000,234,10973775,12965,0,1755872520,13014.793710089994,85.81110335999983,53367.138235440005 2025-08-22,14:22:02.000,234,10973681,12605,0,1755872521,13014.753292229994,85.76175945000432,53367.089325600005 2025-08-22,14:22:03.000,234,10973663,12845,0,1755872522,13014.78697378,85.77585771000304,53367.1242612 2025-08-22,14:22:04.000,234,10973753,13085,0,1755872523,13014.76002853999,85.73356292999961,53367.06137712001 2025-08-22,14:22:05.000,234,10973731,12925,0,1755872524,13014.726346989999,85.73356292999961,53367.11727408 2025-08-22,14:22:06.000,234,10973716,12685,0,1755872525,13014.706138059999,85.71946467000089,53367.08233848001 2025-08-22,14:22:07.000,234,10973681,12885,0,1755872526,13014.712874369994,85.72651380000025,53367.08233848001 2025-08-22,14:22:08.000,234,10973651,12845,0,1755872527,13014.706138059999,85.65602249999938,53367.040415760006 2025-08-22,14:22:09.000,234,10973673,12805,0,1755872528,13014.665720199999,85.66307162999874,53367.10329984 2025-08-22,14:22:10.000,234,10973724,12605,0,1755872529,13014.685929129999,85.65602249999938,53367.07535136 2025-08-22,14:22:11.000,234,10973685,12605,0,1755872530,13014.658983889989,85.6842190200041,53367.00548016 2025-08-22,14:22:12.000,234,10973672,12805,0,1755872531,13014.618566029989,85.67716989000473,53367.03342864001 2025-08-22,14:22:13.000,234,10973661,13045,0,1755872532,13014.578148169989,85.67716989000473,53367.04740288 2025-08-22,14:22:14.000,234,10973710,12765,0,1755872533,13014.584884479998,85.67716989000473,53366.970544560005 2025-08-22,14:22:15.000,234,10973627,12965,0,1755872534,13014.537730309989,85.67716989000473,53367.01246728001 2025-08-22,14:22:16.000,234,10973730,13005,0,1755872535,13014.504048759998,85.6348751100013,53366.96355744001 2025-08-22,14:22:17.000,234,10973626,12765,0,1755872536,13014.490576139993,85.64192424000066,53366.95657032 2025-08-22,14:22:18.000,234,10973700,12605,0,1755872537,13014.429949349993,85.66307162999874,53366.970544560005 2025-08-22,14:22:19.000,234,10973671,12805,0,1755872538,13014.416476730003,85.6348751100013,53366.93560896 2025-08-22,14:22:20.000,234,10973634,12685,0,1755872539,13014.355849940002,85.62782598000194,53366.89368624001 2025-08-22,14:22:21.000,234,10973683,12565,0,1755872540,13014.382795179998,85.60667859000387,53366.83778928 2025-08-22,14:22:22.000,234,10973663,12725,0,1755872541,13014.335641010002,85.5714329399998,53366.89368624001 2025-08-22,14:22:23.000,234,10973633,12885,0,1755872542,13014.281750529997,85.54323642000236,53366.89368624001 2025-08-22,14:22:24.000,234,10973680,12925,0,1755872543,13014.254805290002,85.51503989999765,53366.872724880006 2025-08-22,14:22:25.000,234,10973632,12725,0,1755872544,13014.241332669997,85.50799076999829,53366.872724880006 2025-08-22,14:22:26.000,234,10973666,12765,0,1755872545,13014.241332669997,85.48684338000021,53366.85875064 2025-08-22,14:22:27.000,234,10973673,12845,0,1755872546,13014.221123739997,85.47274512000149,53366.851763520004 2025-08-22,14:22:28.000,234,10973734,12805,0,1755872547,13014.194178500002,85.38110643000255,53366.83778928 2025-08-22,14:22:29.000,234,10973690,13005,0,1755872548,13014.200914809997,85.38110643000255,53366.816827919996 2025-08-22,14:22:30.000,234,10973668,12645,0,1755872549,13014.221123739997,85.35995904000447,53366.83778928 2025-08-22,14:22:31.000,234,10973710,13045,0,1755872550,13014.180705879997,85.31061513000168,53366.83778928 2025-08-22,14:22:32.000,234,10973678,12925,0,1755872551,13014.120079089997,85.3247133900004,53366.78189232 2025-08-22,14:22:33.000,234,10973644,12845,0,1755872552,13014.126815399992,85.27536948000488,53366.802853680005 2025-08-22,14:22:34.000,234,10973698,12765,0,1755872553,13014.113342780001,85.24012383000081,53366.76093096 2025-08-22,14:22:35.000,234,10973680,12885,0,1755872554,13014.140288019997,85.21897644000273,53366.753943840005 2025-08-22,14:22:36.000,234,10973642,12765,0,1755872555,13014.099870159996,85.20487818000402,53366.74695672001 2025-08-22,14:22:37.000,234,10973668,12805,0,1755872556,13014.079661229996,85.1766816599993,53366.73298248 2025-08-22,14:22:38.000,234,10973688,12645,0,1755872557,13014.099870159996,85.14848514000187,53366.71900824 2025-08-22,14:22:39.000,234,10973724,13005,0,1755872558,13014.072924920001,85.14848514000187,53366.78189232 2025-08-22,14:22:40.000,234,10973675,12925,0,1755872559,13014.086397539992,85.12733775000379,53366.7399696 2025-08-22,14:22:41.000,234,10973674,12685,0,1755872560,13014.059452299996,85.12733775000379,53366.71202112 2025-08-22,14:22:42.000,234,10973650,12845,0,1755872561,13014.072924920001,85.08504297000036,53366.7399696 2025-08-22,14:22:43.000,234,10973687,12765,0,1755872562,13014.086397539992,85.04979732000356,53366.684072640004 2025-08-22,14:22:44.000,234,10973727,12685,0,1755872563,13014.059452299996,85.05684645000292,53366.73298248 2025-08-22,14:22:45.000,234,10973668,12565,0,1755872564,13014.052715990001,85.02160079999885,53366.67708552001 2025-08-22,14:22:46.000,234,10973658,12445,0,1755872565,13014.052715990001,85.00045341000077,53366.66311128 2025-08-22,14:22:47.000,234,10973726,12725,0,1755872566,13014.072924920001,85.01455166999949,53366.6700984 2025-08-22,14:22:48.000,234,10973681,12805,0,1755872567,13014.113342780001,85.02160079999885,53366.66311128 2025-08-22,14:22:49.000,234,10973672,12885,0,1755872568,13014.113342780001,84.93701123999926,53366.6700984 2025-08-22,14:22:50.000,234,10973711,12885,0,1755872569,13014.147024329992,84.97225689000334,53366.67708552001 2025-08-22,14:22:51.000,234,10973697,12965,0,1755872570,13014.120079089997,84.93701123999926,53366.705034000006 2025-08-22,14:22:52.000,234,10973744,12645,0,1755872571,13014.173969570002,84.9299621099999,53366.6700984 2025-08-22,14:22:53.000,234,10973670,12925,0,1755872572,13014.180705879997,84.93701123999926,53366.62817568001 2025-08-22,14:22:54.000,234,10973718,12805,0,1755872573,13014.194178500002,84.93701123999926,53366.67708552001 2025-08-22,14:22:55.000,234,10973671,12645,0,1755872574,13014.194178500002,84.92291298000055,53366.69105976 2025-08-22,14:22:56.000,234,10973674,12765,0,1755872575,13014.194178500002,84.89471646000311,53366.67708552001 2025-08-22,14:22:57.000,234,10973686,12525,0,1755872576,13014.200914809997,84.91586385000119,53366.69804688001 2025-08-22,14:22:58.000,234,10973709,12605,0,1755872577,13014.207651119992,84.91586385000119,53366.60721432001 2025-08-22,14:22:59.000,234,10973689,12725,0,1755872578,13014.173969570002,84.89471646000311,53366.61420144 2025-08-22,14:23:00.000,234,10973712,12845,0,1755872579,13014.173969570002,84.90881472000183,53366.62817568001 2025-08-22,14:23:01.000,234,10973656,12725,0,1755872580,13014.180705879997,84.88061820000439,53366.6002272 2025-08-22,14:23:02.000,234,10973664,12685,0,1755872581,13014.221123739997,84.91586385000119,53366.62817568001 2025-08-22,14:23:03.000,234,10973765,12725,0,1755872582,13014.194178500002,84.90176559000247,53366.61420144 2025-08-22,14:23:04.000,234,10973697,13125,0,1755872583,13014.173969570002,84.91586385000119,53366.6002272 2025-08-22,14:23:05.000,234,10973688,12725,0,1755872584,13014.160496949997,84.90176559000247,53366.61420144 2025-08-22,14:23:06.000,234,10973697,12885,0,1755872585,13014.173969570002,84.89471646000311,53366.62817568001 2025-08-22,14:23:07.000,234,10973718,12685,0,1755872586,13014.140288019997,84.92291298000055,53366.635162800005 2025-08-22,14:23:08.000,234,10973626,12965,0,1755872587,13014.120079089997,84.93701123999926,53366.62817568001 2025-08-22,14:23:09.000,234,10973690,12925,0,1755872588,13014.099870159996,84.94406036999862,53366.64214992 2025-08-22,14:23:10.000,234,10973673,12485,0,1755872589,13014.066188609992,84.95815863000462,53366.57227872 2025-08-22,14:23:11.000,234,10973678,12885,0,1755872590,13014.045979679991,84.95110949999798,53366.61420144 2025-08-22,14:23:12.000,234,10973643,12765,0,1755872591,13014.012298130001,84.95110949999798,53366.586252960005 2025-08-22,14:23:13.000,234,10973647,12965,0,1755872592,13013.97188027,84.95815863000462,53366.59324008 2025-08-22,14:23:14.000,234,10973703,12685,0,1755872593,13013.938198719996,84.96520776000398,53366.62118856 2025-08-22,14:23:15.000,234,10973686,12845,0,1755872594,13013.877571929996,84.98635515000205,53366.55830448001 2025-08-22,14:23:16.000,234,10973689,12885,0,1755872595,13013.857362999996,84.97225689000334,53366.59324008 2025-08-22,14:23:17.000,234,10973696,12925,0,1755872596,13013.81020883,84.95815863000462,53366.5652916 2025-08-22,14:23:18.000,234,10973663,12685,0,1755872597,13013.796736209995,84.93701123999926,53366.62118856 2025-08-22,14:23:19.000,234,10973677,12685,0,1755872598,13013.72937311,84.95110949999798,53366.5652916 2025-08-22,14:23:20.000,234,10973746,13045,0,1755872599,13013.68221893999,84.93701123999926,53366.57926584001 2025-08-22,14:23:21.000,234,10973665,12605,0,1755872600,13013.62159214999,84.92291298000055,53366.57926584001 2025-08-22,14:23:22.000,234,10973714,12965,0,1755872601,13013.62159214999,84.92291298000055,53366.54433024 2025-08-22,14:23:23.000,234,10973719,12845,0,1755872602,13013.54749274,84.89471646000311,53366.50939464001 2025-08-22,14:23:24.000,234,10973728,12765,0,1755872603,13013.493602259994,84.87356906999776,53366.45349768 2025-08-22,14:23:25.000,234,10973704,12725,0,1755872604,13013.412766539994,84.85242167999968,53366.41157496001 2025-08-22,14:23:26.000,234,10973724,12725,0,1755872605,13013.385821299998,84.84537255000032,53366.37663936 2025-08-22,14:23:27.000,234,10973691,12765,0,1755872606,13013.358876059989,84.7960286400048,53366.37663936 2025-08-22,14:23:28.000,234,10973683,13005,0,1755872607,13013.304985579998,84.80307777000417,53366.36266512001 2025-08-22,14:23:29.000,234,10973691,12925,0,1755872608,13013.237622479988,84.73963560000266,53366.33471664 2025-08-22,14:23:30.000,234,10973733,12805,0,1755872609,13013.217413549988,84.71848821000458,53366.32074240001 2025-08-22,14:23:31.000,234,10973731,12925,0,1755872610,13013.129841519993,84.69734081999923,53366.33471664 2025-08-22,14:23:32.000,234,10973623,12965,0,1755872611,13013.089423659992,84.64799691000371,53366.37663936 2025-08-22,14:23:33.000,234,10973718,12765,0,1755872612,13013.022060559997,84.619800389999,53366.34170376001 2025-08-22,14:23:34.000,234,10973697,12725,0,1755872613,13013.008587939992,84.5845547400022,53366.2858068 2025-08-22,14:23:35.000,234,10973687,13085,0,1755872614,13012.941224839997,84.55635822000477,53366.27183256001 2025-08-22,14:23:36.000,234,10973679,12965,0,1755872615,13012.867125429992,84.52816170000006,53366.250871200005 2025-08-22,14:23:37.000,234,10973680,12765,0,1755872616,13012.819971259996,84.5211125700007,53366.26484544 2025-08-22,14:23:38.000,234,10973605,12685,0,1755872617,13012.759344469996,84.47881779000454,53366.2159356 2025-08-22,14:23:39.000,234,10973671,12845,0,1755872618,13012.745871849991,84.38012996999896,53366.20894848 2025-08-22,14:23:40.000,234,10973651,12525,0,1755872619,13012.68524505999,84.35898258000088,53366.181000000004 2025-08-22,14:23:41.000,234,10973677,12845,0,1755872620,13012.617881959995,84.35193345000152,53366.18798712 2025-08-22,14:23:42.000,234,10973711,12565,0,1755872621,13012.597673029995,84.3096386699981,53366.07619320001 2025-08-22,14:23:43.000,234,10973657,12485,0,1755872622,13012.59093672,84.29554040999938,53366.04824472 2025-08-22,14:23:44.000,234,10973700,13085,0,1755872623,13012.510101,84.23209823999787,53366.034270480006 2025-08-22,14:23:45.000,234,10973680,12845,0,1755872624,13012.476419449995,84.15455781000492,53365.98536064001 2025-08-22,14:23:46.000,234,10973717,12965,0,1755872625,13012.476419449995,84.14045954999892,53365.99234776 2025-08-22,14:23:47.000,234,10973658,12685,0,1755872626,13012.44273789999,84.11226303000149,53365.98536064001 2025-08-22,14:23:48.000,234,10973627,12685,0,1755872627,13012.42252896999,84.05586998999934,53365.99234776 2025-08-22,14:23:49.000,234,10973652,12565,0,1755872628,13012.38884742,84.02062434000254,53365.94343792 2025-08-22,14:23:50.000,234,10973669,12565,0,1755872629,13012.36190217999,83.99947695000446,53365.88055384 2025-08-22,14:23:51.000,234,10973660,12645,0,1755872630,13012.308011699999,83.96423130000039,53365.85959248001 2025-08-22,14:23:52.000,234,10973730,12885,0,1755872631,13012.314748009994,83.94308391000231,53365.80369552 2025-08-22,14:23:53.000,234,10973698,12925,0,1755872632,13012.28106645999,83.90783825999824,53365.747798560005 2025-08-22,14:23:54.000,234,10973623,12765,0,1755872633,13012.294539079994,83.91488739000488,53365.67094024001 2025-08-22,14:23:55.000,234,10973621,12965,0,1755872634,13012.28106645999,83.85849435000273,53365.61504328 2025-08-22,14:23:56.000,234,10973653,12525,0,1755872635,13012.26085752999,83.85849435000273,53365.580107680005 2025-08-22,14:23:57.000,234,10973669,12885,0,1755872636,13012.26085752999,83.83734696000465,53365.57312056001 2025-08-22,14:23:58.000,234,10973676,12965,0,1755872637,13012.287802769999,83.8161995699993,53365.62203040001 2025-08-22,14:23:59.000,234,10973673,12485,0,1755872638,13012.28106645999,83.74570826999843,53365.59408192 2025-08-22,14:24:00.000,234,10973605,12805,0,1755872639,13012.26085752999,83.7809539200025,53365.56613344 2025-08-22,14:24:01.000,234,10973621,12805,0,1755872640,13012.240648599989,83.78800305000186,53365.580107680005 2025-08-22,14:24:02.000,234,10973681,12685,0,1755872641,13012.28106645999,83.78800305000186,53365.48927512 2025-08-22,14:24:03.000,234,10973631,12845,0,1755872642,13012.32148431999,83.75275739999779,53365.48927512 2025-08-22,14:24:04.000,234,10973696,12885,0,1755872643,13012.314748009994,83.78800305000186,53365.5172236 2025-08-22,14:24:05.000,234,10973619,12605,0,1755872644,13012.36863849,83.7809539200025,53365.5172236 2025-08-22,14:24:06.000,234,10973638,12725,0,1755872645,13012.36863849,83.83734696000465,53365.45433952001 2025-08-22,14:24:07.000,234,10973691,12685,0,1755872646,13012.395583729995,83.79505218000122,53365.3774812 2025-08-22,14:24:08.000,234,10973655,12805,0,1755872647,13012.40232003999,83.8161995699993,53365.40542968001 2025-08-22,14:24:09.000,234,10973649,13125,0,1755872648,13012.436001589995,83.85849435000273,53365.3774812 2025-08-22,14:24:10.000,234,10973675,13045,0,1755872649,13012.42926528,83.87259261000145,53365.40542968001 2025-08-22,14:24:11.000,234,10973629,12885,0,1755872650,13012.48989207,83.88669087000017,53365.363506960006 2025-08-22,14:24:12.000,234,10973650,12885,0,1755872651,13012.48989207,83.8796417400008,53365.35651984001 2025-08-22,14:24:13.000,234,10973672,12845,0,1755872652,13012.48989207,83.89373999999953,53365.342545600004 2025-08-22,14:24:14.000,234,10973617,12685,0,1755872653,13012.516837309995,83.93603478000296,53365.30761000001 2025-08-22,14:24:15.000,234,10973633,12685,0,1755872654,13012.54378254999,83.95013304000167,53365.32857136 2025-08-22,14:24:16.000,234,10973649,13165,0,1755872655,13012.557255169995,83.97832955999911,53365.28664864001 2025-08-22,14:24:17.000,234,10973712,12685,0,1755872656,13012.557255169995,83.97832955999911,53365.30761000001 2025-08-22,14:24:18.000,234,10973623,12845,0,1755872657,13012.577464099995,84.01357521000318,53365.31459712001 2025-08-22,14:24:19.000,234,10973669,12885,0,1755872658,13012.62461826999,84.0276734700019,53365.33555848001 2025-08-22,14:24:20.000,234,10973653,12885,0,1755872659,13012.597673029995,84.07701738000469,53365.28664864001 2025-08-22,14:24:21.000,234,10973636,12525,0,1755872660,13012.658299819996,84.1263612900002,53365.33555848001 2025-08-22,14:24:22.000,234,10973624,13005,0,1755872661,13012.698717679996,84.11226303000149,53365.32158424 2025-08-22,14:24:23.000,234,10973657,12885,0,1755872662,13012.73239923,84.11226303000149,53365.31459712001 2025-08-22,14:24:24.000,234,10973591,12725,0,1755872663,13012.7121903,84.14045954999892,53365.2726744 2025-08-22,14:24:25.000,234,10973641,12845,0,1755872664,13012.745871849991,84.21095084999979,53365.27966152 2025-08-22,14:24:26.000,234,10973663,13005,0,1755872665,13012.75260816,84.22504910999851,53365.27966152 2025-08-22,14:24:27.000,234,10973672,12645,0,1755872666,13012.759344469996,84.28849128000002,53365.26568728001 2025-08-22,14:24:28.000,234,10973665,12565,0,1755872667,13012.860389119996,84.32373693000409,53365.32857136 2025-08-22,14:24:29.000,234,10973680,12685,0,1755872668,13012.894070670001,84.36603171000024,53365.30062288 2025-08-22,14:24:30.000,234,10973637,12965,0,1755872669,13012.921015909997,84.38717909999832,53365.32857136 2025-08-22,14:24:31.000,234,10973659,12605,0,1755872670,13012.968170079992,84.42947388000175,53365.342545600004 2025-08-22,14:24:32.000,234,10973674,12685,0,1755872671,13013.022060559997,84.49996518000262,53365.2726744 2025-08-22,14:24:33.000,234,10973622,12805,0,1755872672,13013.055742110002,84.49996518000262,53365.32158424 2025-08-22,14:24:34.000,234,10973665,12925,0,1755872673,13013.129841519993,84.54930908999813,53365.31459712001 2025-08-22,14:24:35.000,234,10973631,12885,0,1755872674,13013.176995690003,84.61275125999964,53365.293635760005 2025-08-22,14:24:36.000,234,10973647,12925,0,1755872675,13013.217413549988,84.64094778000435,53365.342545600004 2025-08-22,14:24:37.000,234,10973658,12685,0,1755872676,13013.257831409988,84.67619343000115,53365.33555848001 2025-08-22,14:24:38.000,234,10973660,12885,0,1755872677,13013.338667129989,84.71848821000458,53365.31459712001 2025-08-22,14:24:39.000,234,10973660,12805,0,1755872678,13013.406030229999,84.78193037999881,53365.39145544 2025-08-22,14:24:40.000,234,10973695,13085,0,1755872679,13013.473393329994,84.80307777000417,53365.3774812 2025-08-22,14:24:41.000,234,10973676,12885,0,1755872680,13013.534020119994,84.81012690000352,53365.39844256 2025-08-22,14:24:42.000,234,10973661,12845,0,1755872681,13013.635064769995,84.92291298000055,53365.42639104 2025-08-22,14:24:43.000,234,10973656,12765,0,1755872682,13013.74958204,84.95110949999798,53365.35651984001 2025-08-22,14:24:44.000,234,10973627,12885,0,1755872683,13013.74958204,84.9793060200027,53365.38446832001 2025-08-22,14:24:45.000,234,10973636,12605,0,1755872684,13013.86409930999,85.0427481900042,53365.39844256 2025-08-22,14:24:46.000,234,10973638,12885,0,1755872685,13013.91125348,85.09914122999908,53365.39145544 2025-08-22,14:24:47.000,234,10973629,12725,0,1755872686,13014.039243369996,85.13438688000315,53365.41940392 2025-08-22,14:24:48.000,234,10973670,12965,0,1755872687,13014.086397539992,85.16258340000059,53365.39145544 2025-08-22,14:24:49.000,234,10973633,12685,0,1755872688,13014.167233259992,85.23307470000145,53365.41940392 2025-08-22,14:24:50.000,234,10973628,12845,0,1755872689,13014.227860049992,85.29651687000296,53365.44036528 2025-08-22,14:24:51.000,234,10973662,12965,0,1755872690,13014.342377319997,85.31766426000104,53365.42639104 2025-08-22,14:24:52.000,234,10973673,12725,0,1755872691,13014.389531489993,85.35995904000447,53365.412416800005 2025-08-22,14:24:53.000,234,10973601,12925,0,1755872692,13014.510785069993,85.39520469000126,53365.50324936001 2025-08-22,14:24:54.000,234,10973632,12885,0,1755872693,13014.571411859994,85.45159773000341,53365.50324936001 2025-08-22,14:24:55.000,234,10973709,12565,0,1755872694,13014.605093409999,85.51503989999765,53365.48927512 2025-08-22,14:24:56.000,234,10973715,13045,0,1755872695,13014.706138059999,85.52208903000428,53365.52421072001 2025-08-22,14:24:57.000,234,10973668,12845,0,1755872696,13014.76002853999,85.58553119999851,53365.54517208 2025-08-22,14:24:58.000,234,10973612,12885,0,1755872697,13014.894754739995,85.59258032999787,53365.60805616 2025-08-22,14:24:59.000,234,10973667,12605,0,1755872698,13014.975590459995,85.59962946000451,53365.698888720006 2025-08-22,14:25:00.000,234,10973638,12805,0,1755872699,13014.995799389995,85.62782598000194,53365.73382432 2025-08-22,14:25:01.000,234,10973655,12605,0,1755872700,13015.056426179995,85.67716989000473,53365.71286296 2025-08-22,14:25:02.000,234,10973686,12965,0,1755872701,13015.13052559,85.6701207599981,53365.75478568 2025-08-22,14:25:03.000,234,10973647,12685,0,1755872702,13015.157470829996,85.67716989000473,53365.747798560005 2025-08-22,14:25:04.000,234,10973629,12805,0,1755872703,13015.15073452,85.71241554000153,53365.78273416 2025-08-22,14:25:05.000,234,10973628,12765,0,1755872704,13015.224833929991,85.72651380000025,53365.78273416 2025-08-22,14:25:06.000,234,10973682,12845,0,1755872705,13015.251779170001,85.74061205999897,53365.77574704 2025-08-22,14:25:07.000,234,10973679,12765,0,1755872706,13015.285460719992,85.73356292999961,53365.78273416 2025-08-22,14:25:08.000,234,10973704,12605,0,1755872707,13015.305669649992,85.76175945000432,53365.831644 2025-08-22,14:25:09.000,234,10973643,12725,0,1755872708,13015.278724409996,85.74766118999833,53365.85959248001 2025-08-22,14:25:10.000,234,10973648,12605,0,1755872709,13015.258515479996,85.70536641000217,53365.93645080001 2025-08-22,14:25:11.000,234,10973666,12685,0,1755872710,13015.292197030001,85.74766118999833,53365.915489440005 2025-08-22,14:25:12.000,234,10973701,12725,0,1755872711,13015.271988100001,85.69126815000345,53365.95741216001 2025-08-22,14:25:13.000,234,10973651,12965,0,1755872712,13015.238306549996,85.70536641000217,53365.93645080001 2025-08-22,14:25:14.000,234,10973680,12725,0,1755872713,13015.197888689996,85.69126815000345,53365.978373519996 2025-08-22,14:25:15.000,234,10973675,13005,0,1755872714,13015.157470829996,85.72651380000025,53366.00632200001 2025-08-22,14:25:16.000,234,10973666,12805,0,1755872715,13015.15073452,85.71241554000153,53365.98536064001 2025-08-22,14:25:17.000,234,10973654,12805,0,1755872716,13015.076635109996,85.65602249999938,53365.9713864 2025-08-22,14:25:18.000,234,10973692,13005,0,1755872717,13015.036217249995,85.67716989000473,53365.99234776 2025-08-22,14:25:19.000,234,10973632,12725,0,1755872718,13014.975590459995,85.6842190200041,53366.05523184001 2025-08-22,14:25:20.000,234,10973662,12765,0,1755872719,13014.90822736,85.6701207599981,53365.99234776 2025-08-22,14:25:21.000,234,10973646,12685,0,1755872720,13014.88801843,85.65602249999938,53366.013309120004 2025-08-22,14:25:22.000,234,10973688,12685,0,1755872721,13014.78697378,85.65602249999938,53366.034270480006 2025-08-22,14:25:23.000,234,10973601,12925,0,1755872722,13014.773501159994,85.67716989000473,53365.964399280005 2025-08-22,14:25:24.000,234,10973669,12725,0,1755872723,13014.726346989999,85.65602249999938,53365.95042504 2025-08-22,14:25:25.000,234,10973709,12725,0,1755872724,13014.692665439994,85.62077685000258,53365.964399280005 2025-08-22,14:25:26.000,234,10973692,12925,0,1755872725,13014.665720199999,85.61372772000323,53366.00632200001 2025-08-22,14:25:27.000,234,10973659,12645,0,1755872726,13014.625302339999,85.6348751100013,53366.04824472 2025-08-22,14:25:28.000,234,10973694,12765,0,1755872727,13014.564675549998,85.61372772000323,53366.05523184001 2025-08-22,14:25:29.000,234,10973644,12845,0,1755872728,13014.477103519988,85.59962946000451,53366.02728336001 2025-08-22,14:25:30.000,234,10973617,12965,0,1755872729,13014.477103519988,85.62077685000258,53366.04824472 2025-08-22,14:25:31.000,234,10973690,12845,0,1755872730,13014.436685659988,85.6348751100013,53366.02728336001 2025-08-22,14:25:32.000,234,10973682,12605,0,1755872731,13014.396267800003,85.57848206999915,53366.02728336001 2025-08-22,14:25:33.000,234,10973668,12725,0,1755872732,13014.362586249998,85.61372772000323,53366.00632200001 2025-08-22,14:25:34.000,234,10973653,12885,0,1755872733,13014.362586249998,85.59258032999787,53365.9713864 2025-08-22,14:25:35.000,234,10973662,13005,0,1755872734,13014.301959459997,85.61372772000323,53365.98536064001 2025-08-22,14:25:36.000,234,10973622,12845,0,1755872735,13014.234596360002,85.58553119999851,53365.9713864 2025-08-22,14:25:37.000,234,10973640,12765,0,1755872736,13014.207651119992,85.6348751100013,53365.9713864 2025-08-22,14:25:38.000,234,10973641,12725,0,1755872737,13014.194178500002,85.62077685000258,53365.99933488 2025-08-22,14:25:39.000,234,10973656,12765,0,1755872738,13014.153760640002,85.6348751100013,53366.013309120004 2025-08-22,14:25:40.000,234,10973655,12765,0,1755872739,13014.173969570002,85.64897337000002,53365.98536064001 2025-08-22,14:25:41.000,234,10973597,12845,0,1755872740,13014.099870159996,85.6348751100013,53365.95042504 2025-08-22,14:25:42.000,234,10973673,12925,0,1755872741,13014.099870159996,85.60667859000387,53365.978373519996 2025-08-22,14:25:43.000,234,10973647,12605,0,1755872742,13014.079661229996,85.64897337000002,53366.02728336001 2025-08-22,14:25:44.000,234,10973636,12765,0,1755872743,13014.059452299996,85.66307162999874,53365.94343792 2025-08-22,14:25:45.000,234,10973647,13085,0,1755872744,13013.998825509996,85.6701207599981,53365.978373519996 2025-08-22,14:25:46.000,234,10973657,12805,0,1755872745,13013.978616579996,85.65602249999938,53365.92247656 2025-08-22,14:25:47.000,234,10973653,12645,0,1755872746,13013.93146241,85.70536641000217,53365.92946368 2025-08-22,14:25:48.000,234,10973637,13045,0,1755872747,13013.897780859996,85.74061205999897,53365.90850232001 2025-08-22,14:25:49.000,234,10973650,12885,0,1755872748,13013.85062669,85.69831728000281,53365.92247656 2025-08-22,14:25:50.000,234,10973646,13085,0,1755872749,13013.776527279995,85.73356292999961,53365.93645080001 2025-08-22,14:25:51.000,234,10973685,12925,0,1755872750,13013.715900489995,85.71946467000089,53365.866579600006 2025-08-22,14:25:52.000,234,10973648,12685,0,1755872751,13013.695691559995,85.75471031999768,53365.93645080001 2025-08-22,14:25:53.000,234,10973655,13045,0,1755872752,13013.635064769995,85.76880858000368,53365.89452808 2025-08-22,14:25:54.000,234,10973660,12845,0,1755872753,13013.60138321999,85.7829068400024,53365.915489440005 2025-08-22,14:25:55.000,234,10973622,12725,0,1755872754,13013.527283809999,85.82520161999855,53365.88055384 2025-08-22,14:25:56.000,234,10973631,12765,0,1755872755,13013.45992070999,85.83225074999791,53365.9015152 2025-08-22,14:25:57.000,234,10973683,13005,0,1755872756,13013.372348679994,85.8463490100039,53365.88055384 2025-08-22,14:25:58.000,234,10973619,12765,0,1755872757,13013.338667129989,85.87454553000134,53365.89452808 2025-08-22,14:25:59.000,234,10973644,12885,0,1755872758,13013.264567719998,85.86749640000198,53365.85260536 2025-08-22,14:26:00.000,234,10973655,12965,0,1755872759,13013.156786760002,85.89569291999942,53365.845618240004 2025-08-22,14:26:01.000,234,10973659,13045,0,1755872760,13013.082687349997,85.90274204999878,53365.89452808 2025-08-22,14:26:02.000,234,10973668,12925,0,1755872761,13013.015324250002,85.90274204999878,53365.83863112001 2025-08-22,14:26:03.000,234,10973630,12605,0,1755872762,13012.894070670001,85.93093857000349,53365.81766976001 2025-08-22,14:26:04.000,234,10973668,12805,0,1755872763,13012.779553399996,85.94503683000221,53365.810682639996 2025-08-22,14:26:05.000,234,10973678,12685,0,1755872764,13012.75260816,85.97323334999965,53365.81766976001 2025-08-22,14:26:06.000,234,10973666,12885,0,1755872765,13012.66503612999,86.00142987000436,53365.81766976001 2025-08-22,14:26:07.000,234,10973667,12925,0,1755872766,13012.597673029995,86.04372465000051,53365.77574704 2025-08-22,14:26:08.000,234,10973602,12965,0,1755872767,13012.55051886,86.06487203999859,53365.796708400005 2025-08-22,14:26:09.000,234,10973665,12805,0,1755872768,13012.44273789999,86.0930685600033,53365.7617728 2025-08-22,14:26:10.000,234,10973698,13165,0,1755872769,13012.34842956,86.0930685600033,53365.747798560005 2025-08-22,14:26:11.000,234,10973685,12885,0,1755872770,13012.247384909999,86.14241246999882,53365.69190160001 2025-08-22,14:26:12.000,234,10973683,12925,0,1755872771,13012.180021809989,86.10011769000266,53365.70587584 2025-08-22,14:26:13.000,234,10973651,12885,0,1755872772,13012.112658709993,86.14946159999818,53365.698888720006 2025-08-22,14:26:14.000,234,10973662,12765,0,1755872773,13012.018350369988,86.14241246999882,53365.67094024001 2025-08-22,14:26:15.000,234,10973641,12725,0,1755872774,13011.917305720002,86.14946159999818,53365.59408192 2025-08-22,14:26:16.000,234,10973649,12805,0,1755872775,13011.883624169997,86.14946159999818,53365.57312056001 2025-08-22,14:26:17.000,234,10973688,12845,0,1755872776,13011.802788449997,86.16355986000417,53365.57312056001 2025-08-22,14:26:18.000,234,10973622,13125,0,1755872777,13011.748897969992,86.19880551000097,53365.53818496 2025-08-22,14:26:19.000,234,10973671,12765,0,1755872778,13011.728689039992,86.14241246999882,53365.47530088001 2025-08-22,14:26:20.000,234,10973642,12525,0,1755872779,13011.668062249992,86.16355986000417,53365.52421072001 2025-08-22,14:26:21.000,234,10973627,12685,0,1755872780,13011.634380700001,86.14946159999818,53365.47530088001 2025-08-22,14:26:22.000,234,10973654,12645,0,1755872781,13011.580490219996,86.13536333999946,53365.48927512 2025-08-22,14:26:23.000,234,10973610,12925,0,1755872782,13011.53333605,86.17765812000289,53365.461326640005 2025-08-22,14:26:24.000,234,10973659,12565,0,1755872783,13011.499654499996,86.14241246999882,53365.38446832001 2025-08-22,14:26:25.000,234,10973651,12885,0,1755872784,13011.49291819,86.14241246999882,53365.43337816001 2025-08-22,14:26:26.000,234,10973646,12845,0,1755872785,13011.48618187999,86.10011769000266,53365.43337816001 2025-08-22,14:26:27.000,234,10973635,12605,0,1755872786,13011.48618187999,86.08601943000394,53365.363506960006 2025-08-22,14:26:28.000,234,10973634,12965,0,1755872787,13011.46597294999,86.0930685600033,53365.38446832001 2025-08-22,14:26:29.000,234,10973610,12645,0,1755872788,13011.44576401999,86.05077377999987,53365.3774812 2025-08-22,14:26:30.000,234,10973656,12925,0,1755872789,13011.439027709996,86.06487203999859,53365.342545600004 2025-08-22,14:26:31.000,234,10973652,12845,0,1755872790,13011.40534615999,86.00847900000372,53365.28664864001 2025-08-22,14:26:32.000,234,10973667,13045,0,1755872791,13011.40534615999,85.98733160999836,53365.293635760005 2025-08-22,14:26:33.000,234,10973635,12925,0,1755872792,13011.40534615999,85.94503683000221,53365.244725920005 2025-08-22,14:26:34.000,234,10973635,12765,0,1755872793,13011.41208247,85.96618422000029,53365.2726744 2025-08-22,14:26:35.000,234,10973681,13125,0,1755872794,13011.42555508999,85.93093857000349,53365.30062288 2025-08-22,14:26:36.000,234,10973652,12805,0,1755872795,13011.39187354,85.87454553000134,53365.21677744001 2025-08-22,14:26:37.000,234,10973677,12765,0,1755872796,13011.42555508999,85.82520161999855,53365.244725920005 2025-08-22,14:26:38.000,234,10973636,12645,0,1755872797,13011.42555508999,85.80405423000047,53365.28664864001 2025-08-22,14:26:39.000,234,10973697,12685,0,1755872798,13011.418818779995,85.76880858000368,53365.26568728001 2025-08-22,14:26:40.000,234,10973668,12765,0,1755872799,13011.459236639996,85.72651380000025,53365.20979032 2025-08-22,14:26:41.000,234,10973646,12885,0,1755872800,13011.40534615999,85.70536641000217,53365.21677744001 2025-08-22,14:26:42.000,234,10973637,13125,0,1755872801,13011.47270926,85.69831728000281,53365.18882896001 2025-08-22,14:26:43.000,234,10973617,13045,0,1755872802,13011.41208247,85.64192424000066,53365.14690624001 2025-08-22,14:26:44.000,234,10973652,12805,0,1755872803,13011.40534615999,85.60667859000387,53365.15389336 2025-08-22,14:26:45.000,234,10973682,12925,0,1755872804,13011.378400919995,85.54323642000236,53365.13991912001 2025-08-22,14:26:46.000,234,10973678,12805,0,1755872805,13011.378400919995,85.51503989999765,53365.08402216 2025-08-22,14:26:47.000,234,10973665,12805,0,1755872806,13011.40534615999,85.44454860000405,53365.11197064 2025-08-22,14:26:48.000,234,10973656,12725,0,1755872807,13011.378400919995,85.40930294999998,53365.09799640001 2025-08-22,14:26:49.000,234,10973620,12605,0,1755872808,13011.37166461,85.36700817000383,53365.11197064 2025-08-22,14:26:50.000,234,10973648,12965,0,1755872809,13011.36492829999,85.30356600000232,53365.10498352 2025-08-22,14:26:51.000,234,10973664,12925,0,1755872810,13011.38513722999,85.24717296000017,53365.16088048 2025-08-22,14:26:52.000,234,10973675,12645,0,1755872811,13011.37166461,85.20487818000402,53365.14690624001 2025-08-22,14:26:53.000,234,10973597,12885,0,1755872812,13011.36492829999,85.21192731000338,53365.132932 2025-08-22,14:26:54.000,234,10973696,12605,0,1755872813,13011.337983059995,85.14848514000187,53365.09100928 2025-08-22,14:26:55.000,234,10973676,12605,0,1755872814,13011.317774129995,85.077993840001,53365.08402216 2025-08-22,14:26:56.000,234,10973674,13045,0,1755872815,13011.29082889,85.04979732000356,53365.10498352 2025-08-22,14:26:57.000,234,10973640,12885,0,1755872816,13011.277356269995,84.97225689000334,53365.01415096 2025-08-22,14:26:58.000,234,10973672,12885,0,1755872817,13011.22346578999,84.9299621099999,53365.077035040005 2025-08-22,14:26:59.000,234,10973710,12885,0,1755872818,13011.216729479995,84.88766733000375,53365.01415096 2025-08-22,14:27:00.000,234,10973652,12805,0,1755872819,13011.14936638,84.82422516000224,53364.958254000005 2025-08-22,14:27:01.000,234,10973662,12965,0,1755872820,13011.14263006999,84.73963560000266,53364.98620248 2025-08-22,14:27:02.000,234,10973681,12965,0,1755872821,13011.156102689994,84.71848821000458,53364.958254000005 2025-08-22,14:27:03.000,234,10973650,12685,0,1755872822,13011.16283899999,84.67619343000115,53364.909344160005 2025-08-22,14:27:04.000,234,10973722,12605,0,1755872823,13011.10221220999,84.57750561000285,53364.93729264 2025-08-22,14:27:05.000,234,10973692,12885,0,1755872824,13011.12915745,84.53521082999941,53364.98620248 2025-08-22,14:27:06.000,234,10973625,13125,0,1755872825,13011.095475899994,84.46471952999855,53364.97222824001 2025-08-22,14:27:07.000,234,10973636,12765,0,1755872826,13011.068530659999,84.39422822999768,53364.909344160005 2025-08-22,14:27:08.000,234,10973643,12885,0,1755872827,13011.04158541999,84.3730808399996,53364.909344160005 2025-08-22,14:27:09.000,234,10973686,12845,0,1755872828,13011.048321729999,84.32373693000409,53364.93729264 2025-08-22,14:27:10.000,234,10973640,13085,0,1755872829,13011.06179434999,84.26734389000194,53364.87440856 2025-08-22,14:27:11.000,234,10973662,12765,0,1755872830,13011.055058039994,84.175705200003,53364.83248584001 2025-08-22,14:27:12.000,234,10973672,13045,0,1755872831,13011.06179434999,84.15455781000492,53364.860434320006 2025-08-22,14:27:13.000,234,10973614,12885,0,1755872832,13010.994431249994,84.07701738000469,53364.79755024 2025-08-22,14:27:14.000,234,10973635,12965,0,1755872833,13011.048321729999,84.04882085999998,53364.790563120005 2025-08-22,14:27:15.000,234,10973632,12685,0,1755872834,13011.034849109994,84.00652608000382,53364.8185116 2025-08-22,14:27:16.000,234,10973668,12685,0,1755872835,13011.04158541999,83.97832955999911,53364.79755024 2025-08-22,14:27:17.000,234,10973660,12765,0,1755872836,13011.068530659999,83.89373999999953,53364.790563120005 2025-08-22,14:27:18.000,234,10973631,12765,0,1755872837,13011.034849109994,83.85849435000273,53364.741653280005 2025-08-22,14:27:19.000,234,10973654,12805,0,1755872838,13011.06179434999,83.8161995699993,53364.77658888 2025-08-22,14:27:20.000,234,10973696,13085,0,1755872839,13011.115684829994,83.80210131000058,53364.741653280005 2025-08-22,14:27:21.000,234,10973694,13005,0,1755872840,13011.04158541999,83.75275739999779,53364.70671768 2025-08-22,14:27:22.000,234,10973650,12645,0,1755872841,13011.075266969994,83.73161000999971,53364.72069192 2025-08-22,14:27:23.000,234,10973660,12805,0,1755872842,13011.068530659999,83.72456088000035,53364.66479496001 2025-08-22,14:27:24.000,234,10973614,12885,0,1755872843,13011.095475899994,83.6681678399982,53364.65082072 2025-08-22,14:27:25.000,234,10973679,12925,0,1755872844,13011.068530659999,83.65406957999949,53364.63684648001 2025-08-22,14:27:26.000,234,10973623,12805,0,1755872845,13011.10894852,83.63997132000077,53364.60191088 2025-08-22,14:27:27.000,234,10973685,12965,0,1755872846,13011.14263006999,83.62587306000205,53364.608898 2025-08-22,14:27:28.000,234,10973664,12805,0,1755872847,13011.18978424,83.58357827999862,53364.58094952 2025-08-22,14:27:29.000,234,10973678,13085,0,1755872848,13011.22346578999,83.5342343700031,53364.58793664 2025-08-22,14:27:30.000,234,10973622,13005,0,1755872849,13011.2302021,83.5342343700031,53364.58793664 2025-08-22,14:27:31.000,234,10973640,12765,0,1755872850,13011.277356269995,83.51308697999775,53364.56697528001 2025-08-22,14:27:32.000,234,10973619,12925,0,1755872851,13011.277356269995,83.48489046000032,53364.55300104 2025-08-22,14:27:33.000,234,10973659,12765,0,1755872852,13011.30430150999,83.4707922000016,53364.58094952 2025-08-22,14:27:34.000,234,10973626,12845,0,1755872853,13011.35145568,83.42849741999817,53364.51806544001 2025-08-22,14:27:35.000,234,10973650,13005,0,1755872854,13011.38513722999,83.41439915999945,53364.5390268 2025-08-22,14:27:36.000,234,10973653,12805,0,1755872855,13011.39187354,83.4214482899988,53364.58094952 2025-08-22,14:27:37.000,234,10973671,12725,0,1755872856,13011.45250033,83.41439915999945,53364.47614272001 2025-08-22,14:27:38.000,234,10973652,12885,0,1755872857,13011.42555508999,83.41439915999945,53364.51107832 2025-08-22,14:27:39.000,234,10973604,12885,0,1755872858,13011.506390809991,83.39325177000137,53364.455181360005 2025-08-22,14:27:40.000,234,10973693,12765,0,1755872859,13011.51312712,83.40735003000009,53364.49710408001 2025-08-22,14:27:41.000,234,10973686,13045,0,1755872860,13011.506390809991,83.3721043800033,53364.46915560001 2025-08-22,14:27:42.000,234,10973663,13085,0,1755872861,13011.560281289996,83.36505525000393,53364.455181360005 2025-08-22,14:27:43.000,234,10973685,12685,0,1755872862,13011.587226529991,83.3721043800033,53364.504091200004 2025-08-22,14:27:44.000,234,10973679,13005,0,1755872863,13011.641117009996,83.36505525000393,53364.48312984 2025-08-22,14:27:45.000,234,10973675,12845,0,1755872864,13011.661325939996,83.34390785999858,53364.455181360005 2025-08-22,14:27:46.000,234,10973653,12725,0,1755872865,13011.721952729997,83.3227604700005,53364.49011696 2025-08-22,14:27:47.000,234,10973665,12805,0,1755872866,13011.721952729997,83.30161308000243,53364.455181360005 2025-08-22,14:27:48.000,234,10973623,13005,0,1755872867,13011.721952729997,83.27341655999771,53364.39928440001 2025-08-22,14:27:49.000,234,10973683,12885,0,1755872868,13011.802788449997,83.25226916999964,53364.47614272001 2025-08-22,14:27:50.000,234,10973631,12965,0,1755872869,13011.816261070002,83.24522004000028,53364.47614272001 2025-08-22,14:27:51.000,234,10973693,13285,0,1755872870,13011.856678930002,83.23817091000092,53364.504091200004 2025-08-22,14:27:52.000,234,10973674,12965,0,1755872871,13011.856678930002,83.23112178000156,53364.44819424001 2025-08-22,14:27:53.000,234,10973621,12965,0,1755872872,13011.903833099997,83.2240726500022,53364.48312984 2025-08-22,14:27:54.000,234,10973650,13085,0,1755872873,13011.937514650002,83.23112178000156,53364.44120712 2025-08-22,14:27:55.000,234,10973623,12925,0,1755872874,13011.971196199993,83.2240726500022,53364.44819424001 2025-08-22,14:27:56.000,234,10973694,12725,0,1755872875,13012.045295609998,83.20292526000412,53364.44120712 2025-08-22,14:27:57.000,234,10973640,12885,0,1755872876,13012.052031919993,83.18177786999877,53364.49011696 2025-08-22,14:27:58.000,234,10973677,12765,0,1755872877,13012.126131329998,83.15358135000133,53364.48312984 2025-08-22,14:27:59.000,234,10973662,13125,0,1755872878,13012.099186089989,83.13243396000325,53364.39928440001 2025-08-22,14:28:00.000,234,10973622,12845,0,1755872879,13012.132867639993,83.1253848300039,53364.46216848 2025-08-22,14:28:01.000,234,10973690,12925,0,1755872880,13012.126131329998,83.0760409200011,53364.41325864 2025-08-22,14:28:02.000,234,10973644,13125,0,1755872881,13012.166549189998,83.08309005000046,53364.42024576 2025-08-22,14:28:03.000,234,10973697,12805,0,1755872882,13012.227175979999,83.05489353000303,53364.455181360005 2025-08-22,14:28:04.000,234,10973679,12885,0,1755872883,13012.247384909999,83.04079527000431,53364.44120712 2025-08-22,14:28:05.000,234,10973662,13125,0,1755872884,13012.308011699999,83.01964787999896,53364.44819424001 2025-08-22,14:28:06.000,234,10973666,13005,0,1755872885,13012.32822063,83.0125987499996,53364.39229728 2025-08-22,14:28:07.000,234,10973684,12965,0,1755872886,13012.34169324999,82.95620571000472,53364.42024576 2025-08-22,14:28:08.000,234,10973671,12885,0,1755872887,13012.36190217999,82.92096006000065,53364.44120712 2025-08-22,14:28:09.000,234,10973615,12885,0,1755872888,13012.375374799994,82.88571441000386,53364.43422 2025-08-22,14:28:10.000,234,10973693,12965,0,1755872889,13012.38884742,82.8645670199985,53364.42723288001 2025-08-22,14:28:11.000,234,10973722,13205,0,1755872890,13012.44947421,82.80817398000363,53364.406271520005 2025-08-22,14:28:12.000,234,10973646,12845,0,1755872891,13012.44273789999,82.79407572000491,53364.406271520005 2025-08-22,14:28:13.000,234,10973649,12805,0,1755872892,13012.476419449995,82.80112485000427,53364.504091200004 2025-08-22,14:28:14.000,234,10973658,12525,0,1755872893,13012.496628379995,82.73768268000276,53364.46915560001 2025-08-22,14:28:15.000,234,10973701,12805,0,1755872894,13012.50336468999,82.70243702999869,53364.43422 2025-08-22,14:28:16.000,234,10973695,12965,0,1755872895,13012.53030993,82.69538789999933,53364.41325864 2025-08-22,14:28:17.000,234,10973651,12725,0,1755872896,13012.537046239995,82.67424051000125,53364.39229728 2025-08-22,14:28:18.000,234,10973703,12645,0,1755872897,13012.597673029995,82.63899486000446,53364.41325864 2025-08-22,14:28:19.000,234,10973683,12765,0,1755872898,13012.63135458,82.64604399000382,53364.39928440001 2025-08-22,14:28:20.000,234,10973663,12605,0,1755872899,13012.64482719999,82.63899486000446,53364.39928440001 2025-08-22,14:28:21.000,234,10973642,12925,0,1755872900,13012.658299819996,82.6178474699991,53364.3643488 2025-08-22,14:28:22.000,234,10973678,12805,0,1755872901,13012.705453989991,82.60374921000039,53364.38531016 2025-08-22,14:28:23.000,234,10973648,12965,0,1755872902,13012.66503612999,82.59670008000103,53364.406271520005 2025-08-22,14:28:24.000,234,10973642,12925,0,1755872903,13012.698717679996,82.58965095000167,53364.406271520005 2025-08-22,14:28:25.000,234,10973664,12765,0,1755872904,13012.7121903,82.58965095000167,53364.42723288001 2025-08-22,14:28:26.000,234,10973655,12805,0,1755872905,13012.69198137,82.61079833999975,53364.43422 2025-08-22,14:28:27.000,234,10973683,12925,0,1755872906,13012.725662919991,82.59670008000103,53364.42723288001 2025-08-22,14:28:28.000,234,10973637,12805,0,1755872907,13012.718926609996,82.62489659999846,53364.44120712 2025-08-22,14:28:29.000,234,10973646,12965,0,1755872908,13012.759344469996,82.61079833999975,53364.43422 2025-08-22,14:28:30.000,234,10973645,13085,0,1755872909,13012.77281709,82.60374921000039,53364.44120712 2025-08-22,14:28:31.000,234,10973656,12725,0,1755872910,13012.759344469996,82.63194572999782,53364.48312984 2025-08-22,14:28:32.000,234,10973630,12685,0,1755872911,13012.813234950001,82.61079833999975,53364.44819424001 2025-08-22,14:28:33.000,234,10973669,12805,0,1755872912,13012.75260816,82.60374921000039,53364.47614272001 2025-08-22,14:28:34.000,234,10973716,13085,0,1755872913,13012.77281709,82.60374921000039,53364.504091200004 2025-08-22,14:28:35.000,234,10973651,12965,0,1755872914,13012.75260816,82.59670008000103,53364.46915560001 2025-08-22,14:28:36.000,234,10973685,12965,0,1755872915,13012.745871849991,82.58965095000167,53364.49710408001 2025-08-22,14:28:37.000,234,10973659,13085,0,1755872916,13012.725662919991,82.58260182000231,53364.60191088 2025-08-22,14:28:38.000,234,10973680,12925,0,1755872917,13012.7121903,82.58260182000231,53364.573962400005 2025-08-22,14:28:39.000,234,10973641,12805,0,1755872918,13012.705453989991,82.61079833999975,53364.622872240005 2025-08-22,14:28:40.000,234,10973666,12925,0,1755872919,13012.69198137,82.61079833999975,53364.62985936 2025-08-22,14:28:41.000,234,10973654,13125,0,1755872920,13012.67177244,82.59670008000103,53364.59492376001 2025-08-22,14:28:42.000,234,10973678,12605,0,1755872921,13012.67177244,82.6178474699991,53364.66479496001 2025-08-22,14:28:43.000,234,10973655,12725,0,1755872922,13012.63135458,82.61079833999975,53364.671782080004 2025-08-22,14:28:44.000,234,10973618,12805,0,1755872923,13012.59093672,82.6178474699991,53364.59492376001 2025-08-22,14:28:45.000,234,10973656,12845,0,1755872924,13012.56399147999,82.58965095000167,53364.6787692 2025-08-22,14:28:46.000,234,10973668,13125,0,1755872925,13012.57072779,82.58965095000167,53364.622872240005 2025-08-22,14:28:47.000,234,10973684,12765,0,1755872926,13012.56399147999,82.54030703999888,53364.66479496001 2025-08-22,14:28:48.000,234,10973642,12845,0,1755872927,13012.46294682999,82.55440530000487,53364.671782080004 2025-08-22,14:28:49.000,234,10973643,12605,0,1755872928,13012.42252896999,82.49096313000337,53364.65780784 2025-08-22,14:28:50.000,234,10973684,12645,0,1755872929,13012.42252896999,82.4557174799993,53364.671782080004 2025-08-22,14:28:51.000,234,10973662,12885,0,1755872930,13012.38211110999,82.43457009000122,53364.671782080004 2025-08-22,14:28:52.000,234,10973628,12725,0,1755872931,13012.32822063,82.42752096000186,53364.64383360001 2025-08-22,14:28:53.000,234,10973616,12885,0,1755872932,13012.254121219994,82.35702966000099,53364.61588512001 2025-08-22,14:28:54.000,234,10973719,12845,0,1755872933,13012.240648599989,82.34998053000163,53364.59492376001 2025-08-22,14:28:55.000,234,10973689,12925,0,1755872934,13012.173285499994,82.29358748999948,53364.60191088 2025-08-22,14:28:56.000,234,10973632,12965,0,1755872935,13012.132867639993,82.2724401000014,53364.58094952 2025-08-22,14:28:57.000,234,10973633,12725,0,1755872936,13012.099186089989,82.25129271000333,53364.54601392001 2025-08-22,14:28:58.000,234,10973686,12805,0,1755872937,13012.052031919993,82.2089979299999,53364.58094952 2025-08-22,14:28:59.000,234,10973593,12765,0,1755872938,13011.977932510003,82.1737522800031,53364.56697528001 2025-08-22,14:29:00.000,234,10973670,12885,0,1755872939,13011.957723580002,82.13850662999903,53364.56697528001 2025-08-22,14:29:01.000,234,10973631,12805,0,1755872940,13011.883624169997,82.13850662999903,53364.5390268 2025-08-22,14:29:02.000,234,10973625,12645,0,1755872941,13011.836470000002,82.0609661999988,53364.61588512001 2025-08-22,14:29:03.000,234,10973685,12885,0,1755872942,13011.802788449997,82.05391706999944,53364.56697528001 2025-08-22,14:29:04.000,234,10973597,12805,0,1755872943,13011.708480109992,82.04686794000008,53364.608898 2025-08-22,14:29:05.000,234,10973650,12765,0,1755872944,13011.674798560001,82.01867142000265,53364.58094952 2025-08-22,14:29:06.000,234,10973633,13005,0,1755872945,13011.620908079996,82.01867142000265,53364.525052560006 2025-08-22,14:29:07.000,234,10973653,12685,0,1755872946,13011.567017599991,82.00457316000393,53364.525052560006 2025-08-22,14:29:08.000,234,10973611,12725,0,1755872947,13011.526599739991,81.97637663999922,53364.53203968 2025-08-22,14:29:09.000,234,10973670,12765,0,1755872948,13011.48618187999,82.00457316000393,53364.5390268 2025-08-22,14:29:10.000,234,10973646,12765,0,1755872949,13011.46597294999,81.96932750999986,53364.55998816 2025-08-22,14:29:11.000,234,10973621,12845,0,1755872950,13011.439027709996,81.96932750999986,53364.54601392001 2025-08-22,14:29:12.000,234,10973688,12765,0,1755872951,13011.418818779995,81.95522925000114,53364.44120712 2025-08-22,14:29:13.000,234,10973613,12925,0,1755872952,13011.37166461,81.98342576999858,53364.5390268 2025-08-22,14:29:14.000,234,10973641,12885,0,1755872953,13011.378400919995,81.95522925000114,53364.49710408001 2025-08-22,14:29:15.000,234,10973632,12885,0,1755872954,13011.34471936999,81.98342576999858,53364.504091200004 2025-08-22,14:29:16.000,234,10973662,12685,0,1755872955,13011.32451043999,81.96932750999986,53364.44819424001 2025-08-22,14:29:17.000,234,10973624,12725,0,1755872956,13011.33124675,82.01162229000329,53364.48312984 2025-08-22,14:29:18.000,234,10973598,12845,0,1755872957,13011.337983059995,82.025720550002,53364.49011696 2025-08-22,14:29:19.000,234,10973629,12805,0,1755872958,13011.32451043999,82.03981881000072,53364.46915560001 2025-08-22,14:29:20.000,234,10973683,12725,0,1755872959,13011.28409257999,82.09621185000287,53364.504091200004 2025-08-22,14:29:21.000,234,10973608,12645,0,1755872960,13011.297565199995,82.08916272000351,53364.55998816 2025-08-22,14:29:22.000,234,10973647,12685,0,1755872961,13011.317774129995,82.11031011000159,53364.5390268 2025-08-22,14:29:23.000,234,10973610,12965,0,1755872962,13011.29082889,82.13145749999967,53364.5390268 2025-08-22,14:29:24.000,234,10973663,12805,0,1755872963,13011.28409257999,82.15260488999775,53364.504091200004 2025-08-22,14:29:25.000,234,10973658,12965,0,1755872964,13011.297565199995,82.1737522800031,53364.51107832 2025-08-22,14:29:26.000,234,10973698,12765,0,1755872965,13011.32451043999,82.21604705999925,53364.54601392001 2025-08-22,14:29:27.000,234,10973635,12845,0,1755872966,13011.31103782,82.23014531999797,53364.51806544001 2025-08-22,14:29:28.000,234,10973604,13005,0,1755872967,13011.337983059995,82.23719445000461,53364.5390268 2025-08-22,14:29:29.000,234,10973636,12645,0,1755872968,13011.31103782,82.25834184000269,53364.55300104 2025-08-22,14:29:30.000,234,10973670,12605,0,1755872969,13011.31103782,82.3076857499982,53364.55998816 2025-08-22,14:29:31.000,234,10973685,12765,0,1755872970,13011.337983059995,82.30063661999884,53364.54601392001 2025-08-22,14:29:32.000,234,10973669,12685,0,1755872971,13011.358191989995,82.36407879000035,53364.60191088 2025-08-22,14:29:33.000,234,10973573,12765,0,1755872972,13011.35145568,82.39932444000442,53364.58793664 2025-08-22,14:29:34.000,234,10973700,12525,0,1755872973,13011.34471936999,82.4204718300025,53364.608898 2025-08-22,14:29:35.000,234,10973681,12925,0,1755872974,13011.38513722999,82.41342270000314,53364.58793664 2025-08-22,14:29:36.000,234,10973648,12885,0,1755872975,13011.37166461,82.43457009000122,53364.65780784 2025-08-22,14:29:37.000,234,10973684,12605,0,1755872976,13011.36492829999,82.4204718300025,53364.63684648001 2025-08-22,14:29:38.000,234,10973575,12645,0,1755872977,13011.34471936999,82.43457009000122,53364.62985936 2025-08-22,14:29:39.000,234,10973651,12645,0,1755872978,13011.35145568,82.42752096000186,53364.6787692 2025-08-22,14:29:40.000,234,10973658,12685,0,1755872979,13011.36492829999,82.4557174799993,53364.671782080004 2025-08-22,14:29:41.000,234,10973667,12925,0,1755872980,13011.36492829999,82.46276660999865,53364.692743440006 2025-08-22,14:29:42.000,234,10973670,12925,0,1755872981,13011.35145568,82.44161922000058,53364.72069192 2025-08-22,14:29:43.000,234,10973650,12965,0,1755872982,13011.358191989995,82.44866834999993,53364.72767904 2025-08-22,14:29:44.000,234,10973661,12845,0,1755872983,13011.33124675,82.46276660999865,53364.76261464001 2025-08-22,14:29:45.000,234,10973675,12605,0,1755872984,13011.32451043999,82.49801226000272,53364.73466616001 2025-08-22,14:29:46.000,234,10973680,13045,0,1755872985,13011.28409257999,82.47686487000465,53364.77658888 2025-08-22,14:29:47.000,234,10973657,13045,0,1755872986,13011.28409257999,82.49801226000272,53364.75562752 2025-08-22,14:29:48.000,234,10973672,12605,0,1755872987,13011.277356269995,82.49801226000272,53364.78357600001 2025-08-22,14:29:49.000,234,10973702,13045,0,1755872988,13011.25041103,82.5191596500008,53364.741653280005 2025-08-22,14:29:50.000,234,10973632,13005,0,1755872989,13011.27061996,82.51211052000144,53364.741653280005 2025-08-22,14:29:51.000,234,10973688,12805,0,1755872990,13011.257147339995,82.51211052000144,53364.73466616001 2025-08-22,14:29:52.000,234,10973680,12885,0,1755872991,13011.24367471999,82.49801226000272,53364.78357600001 2025-08-22,14:29:53.000,234,10973647,12845,0,1755872992,13011.20999317,82.50506139000208,53364.80453736001 2025-08-22,14:29:54.000,234,10973677,12645,0,1755872993,13011.216729479995,82.4557174799993,53364.76261464001 2025-08-22,14:29:55.000,234,10973638,12965,0,1755872994,13011.216729479995,82.51211052000144,53364.80453736001 2025-08-22,14:29:56.000,234,10973661,12925,0,1755872995,13011.24367471999,82.53325790999952,53364.80453736001 2025-08-22,14:29:57.000,234,10973644,12845,0,1755872996,13011.196520549995,82.54030703999888,53364.8185116 2025-08-22,14:29:58.000,234,10973606,12645,0,1755872997,13011.2302021,82.57555269000295,53364.75562752 2025-08-22,14:29:59.000,234,10973683,12805,0,1755872998,13011.236938409995,82.57555269000295,53364.83248584001 2025-08-22,14:30:00.000,234,10973673,12725,0,1755872999,13011.20999317,82.59670008000103,53364.80453736001 2025-08-22,14:30:01.000,234,10973632,12605,0,1755873000,13011.24367471999,82.58965095000167,53364.82549872 2025-08-22,14:30:02.000,234,10973624,12725,0,1755873001,13011.24367471999,82.60374921000039,53364.81152448001 2025-08-22,14:30:03.000,234,10973654,12565,0,1755873002,13011.297565199995,82.62489659999846,53364.77658888 2025-08-22,14:30:04.000,234,10973704,12885,0,1755873003,13011.317774129995,82.64604399000382,53364.84646008 2025-08-22,14:30:05.000,234,10973653,12885,0,1755873004,13011.317774129995,82.63194572999782,53364.82549872 2025-08-22,14:30:06.000,234,10973688,12925,0,1755873005,13011.34471936999,82.70243702999869,53364.8185116 2025-08-22,14:30:07.000,234,10973630,12885,0,1755873006,13011.337983059995,82.7306335500034,53364.82549872 2025-08-22,14:30:08.000,234,10973690,12725,0,1755873007,13011.358191989995,82.77997745999892,53364.839472960004 2025-08-22,14:30:09.000,234,10973624,13005,0,1755873008,13011.35145568,82.79407572000491,53364.80453736001 2025-08-22,14:30:10.000,234,10973626,12965,0,1755873009,13011.38513722999,82.87161614999786,53364.839472960004 2025-08-22,14:30:11.000,234,10973681,12885,0,1755873010,13011.41208247,82.89276354000322,53364.84646008 2025-08-22,14:30:12.000,234,10973625,12605,0,1755873011,13011.398609849995,82.90686180000193,53364.89536992 2025-08-22,14:30:13.000,234,10973636,12765,0,1755873012,13011.40534615999,82.95620571000472,53364.87440856 2025-08-22,14:30:14.000,234,10973631,12845,0,1755873013,13011.418818779995,82.97030397000344,53364.909344160005 2025-08-22,14:30:15.000,234,10973670,12765,0,1755873014,13011.42555508999,83.01964787999896,53364.94427976 2025-08-22,14:30:16.000,234,10973653,12525,0,1755873015,13011.439027709996,83.04784440000367,53364.93030552001 2025-08-22,14:30:17.000,234,10973644,12845,0,1755873016,13011.45250033,83.09013917999982,53364.96524112 2025-08-22,14:30:18.000,234,10973602,12525,0,1755873017,13011.48618187999,83.11833570000454,53364.958254000005 2025-08-22,14:30:19.000,234,10973606,12965,0,1755873018,13011.49291819,83.16063048000069,53364.97921536001 2025-08-22,14:30:20.000,234,10973678,12885,0,1755873019,13011.49291819,83.18882699999813,53364.958254000005 2025-08-22,14:30:21.000,234,10973659,12605,0,1755873020,13011.519863429996,83.18882699999813,53364.93729264 2025-08-22,14:30:22.000,234,10973653,13125,0,1755873021,13011.53333605,83.20292526000412,53364.93729264 2025-08-22,14:30:23.000,234,10973653,12685,0,1755873022,13011.540072359996,83.24522004000028,53364.95126688001 2025-08-22,14:30:24.000,234,10973674,13125,0,1755873023,13011.580490219996,83.28751482000371,53364.95126688001 2025-08-22,14:30:25.000,234,10973622,12725,0,1755873024,13011.641117009996,83.259318299999,53365.04209944 2025-08-22,14:30:26.000,234,10973648,12685,0,1755873025,13011.654589630001,83.30866221000178,53364.98620248 2025-08-22,14:30:27.000,234,10973693,12765,0,1755873026,13011.735425350002,83.31571134000114,53365.00017672001 2025-08-22,14:30:28.000,234,10973624,12605,0,1755873027,13011.762370589997,83.32980959999986,53365.02113808001 2025-08-22,14:30:29.000,234,10973652,12845,0,1755873028,13011.755634280002,83.3227604700005,53364.97222824001 2025-08-22,14:30:30.000,234,10973649,12605,0,1755873029,13011.829733689992,83.33685872999922,53365.04209944 2025-08-22,14:30:31.000,234,10973691,12725,0,1755873030,13011.883624169997,83.28046569000435,53365.08402216 2025-08-22,14:30:32.000,234,10973629,12845,0,1755873031,13011.903833099997,83.28751482000371,53365.07004792001 2025-08-22,14:30:33.000,234,10973665,12845,0,1755873032,13011.944250959998,83.30866221000178,53365.04209944 2025-08-22,14:30:34.000,234,10973675,12565,0,1755873033,13012.004877749998,83.30866221000178,53365.13991912001 2025-08-22,14:30:35.000,234,10973637,12925,0,1755873034,13012.052031919993,83.28751482000371,53365.09100928 2025-08-22,14:30:36.000,234,10973622,12725,0,1755873035,13012.099186089989,83.27341655999771,53365.13991912001 2025-08-22,14:30:37.000,234,10973625,13045,0,1755873036,13012.105922399998,83.23112178000156,53365.132932 2025-08-22,14:30:38.000,234,10973600,12885,0,1755873037,13012.166549189998,83.2240726500022,53365.174854720004 2025-08-22,14:30:39.000,234,10973663,12605,0,1755873038,13012.213703359994,83.18882699999813,53365.13991912001 2025-08-22,14:30:40.000,234,10973635,13125,0,1755873039,13012.227175979999,83.20292526000412,53365.11895776001 2025-08-22,14:30:41.000,234,10973691,12805,0,1755873040,13012.240648599989,83.14653222000197,53365.13991912001 2025-08-22,14:30:42.000,234,10973699,12885,0,1755873041,13012.28106645999,83.10423743999854,53365.195816080006 2025-08-22,14:30:43.000,234,10973661,12525,0,1755873042,13012.314748009994,83.13243396000325,53365.18184184 2025-08-22,14:30:44.000,234,10973661,12605,0,1755873043,13012.34842956,83.09718830999918,53365.2028032 2025-08-22,14:30:45.000,234,10973625,12885,0,1755873044,13012.38211110999,83.06899179000175,53365.16088048 2025-08-22,14:30:46.000,234,10973711,12805,0,1755873045,13012.38884742,83.05489353000303,53365.18184184 2025-08-22,14:30:47.000,234,10973686,12685,0,1755873046,13012.436001589995,83.03374613999767,53365.08402216 2025-08-22,14:30:48.000,234,10973650,12725,0,1755873047,13012.44947421,82.99850049000088,53365.132932 2025-08-22,14:30:49.000,234,10973684,12845,0,1755873048,13012.476419449995,83.01964787999896,53365.13991912001 2025-08-22,14:30:50.000,234,10973687,12525,0,1755873049,13012.516837309995,83.0125987499996,53365.14690624001 2025-08-22,14:30:51.000,234,10973605,12845,0,1755873050,13012.50336468999,82.96325484000408,53365.18184184 2025-08-22,14:30:52.000,234,10973619,13085,0,1755873051,13012.496628379995,82.98440223000216,53365.125944880005 2025-08-22,14:30:53.000,234,10973636,12925,0,1755873052,13012.557255169995,82.99145136000152,53365.174854720004 2025-08-22,14:30:54.000,234,10973676,12525,0,1755873053,13012.57072779,82.97030397000344,53365.18882896001 2025-08-22,14:30:55.000,234,10973608,12885,0,1755873054,13012.60440933999,82.95620571000472,53365.14690624001 2025-08-22,14:30:56.000,234,10973641,12965,0,1755873055,13012.63135458,82.98440223000216,53365.2028032 2025-08-22,14:30:57.000,234,10973627,12645,0,1755873056,13012.64482719999,82.97030397000344,53365.15389336 2025-08-22,14:30:58.000,234,10973652,12645,0,1755873057,13012.65156351,82.94915657999809,53365.174854720004 2025-08-22,14:30:59.000,234,10973661,12925,0,1755873058,13012.68524505999,82.95620571000472,53365.2028032 2025-08-22,14:31:00.000,234,10973713,12765,0,1755873059,13012.73239923,82.9773531000028,53365.21677744001 2025-08-22,14:31:01.000,234,10973680,12845,0,1755873060,13012.68524505999,82.95620571000472,53365.15389336 2025-08-22,14:31:02.000,234,10973666,12885,0,1755873061,13012.739135539996,82.99145136000152,53365.18882896001 2025-08-22,14:31:03.000,234,10973595,13045,0,1755873062,13012.718926609996,82.9773531000028,53365.174854720004 2025-08-22,14:31:04.000,234,10973653,12885,0,1755873063,13012.745871849991,82.92096006000065,53365.195816080006 2025-08-22,14:31:05.000,234,10973648,12605,0,1755873064,13012.759344469996,82.94915657999809,53365.15389336 2025-08-22,14:31:06.000,234,10973652,12845,0,1755873065,13012.739135539996,82.9139109300013,53365.2028032 2025-08-22,14:31:07.000,234,10973659,12845,0,1755873066,13012.745871849991,82.97030397000344,53365.174854720004 2025-08-22,14:31:08.000,234,10973694,12805,0,1755873067,13012.739135539996,82.95620571000472,53365.174854720004 2025-08-22,14:31:09.000,234,10973652,13085,0,1755873068,13012.759344469996,82.96325484000408,53365.2028032 2025-08-22,14:31:10.000,234,10973664,12765,0,1755873069,13012.766080779991,82.97030397000344,53365.2028032 2025-08-22,14:31:11.000,234,10973633,13125,0,1755873070,13012.779553399996,82.9139109300013,53365.22376456 2025-08-22,14:31:12.000,234,10973681,13125,0,1755873071,13012.793026020001,82.93505831999937,53365.23075168 2025-08-22,14:31:13.000,234,10973690,12605,0,1755873072,13012.786289709991,82.94915657999809,53365.18882896001 2025-08-22,14:31:14.000,234,10973692,12605,0,1755873073,13012.840180189996,82.90686180000193,53365.25171304 2025-08-22,14:31:15.000,234,10973670,12685,0,1755873074,13012.860389119996,82.89276354000322,53365.22376456 2025-08-22,14:31:16.000,234,10973616,12605,0,1755873075,13012.867125429992,82.88571441000386,53365.25870016 2025-08-22,14:31:17.000,234,10973640,12805,0,1755873076,13012.894070670001,82.85751788999914,53365.25870016 2025-08-22,14:31:18.000,234,10973641,12805,0,1755873077,13012.927752219992,82.82932137000171,53365.27966152 2025-08-22,14:31:19.000,234,10973633,12845,0,1755873078,13012.914279600001,82.84341963000043,53365.27966152 2025-08-22,14:31:20.000,234,10973640,12805,0,1755873079,13012.921015909997,82.80817398000363,53365.244725920005 2025-08-22,14:31:21.000,234,10973654,12765,0,1755873080,13012.921015909997,82.79407572000491,53365.22376456 2025-08-22,14:31:22.000,234,10973650,12765,0,1755873081,13012.947961149992,82.79407572000491,53365.30062288 2025-08-22,14:31:23.000,234,10973658,12965,0,1755873082,13012.934488530002,82.77292832999956,53365.23075168 2025-08-22,14:31:24.000,234,10973645,12685,0,1755873083,13012.968170079992,82.75883007000084,53365.30062288 2025-08-22,14:31:25.000,234,10973699,12525,0,1755873084,13012.961433769997,82.72358442000404,53365.30062288 2025-08-22,14:31:26.000,234,10973672,12685,0,1755873085,13013.001851629997,82.70948615999805,53365.363506960006 2025-08-22,14:31:27.000,234,10973677,12885,0,1755873086,13012.995115320002,82.70948615999805,53365.34953272 2025-08-22,14:31:28.000,234,10973673,12725,0,1755873087,13012.988379009992,82.71653529000469,53365.33555848001 2025-08-22,14:31:29.000,234,10973650,12885,0,1755873088,13012.981642699997,82.68833876999997,53365.37049408 2025-08-22,14:31:30.000,234,10973689,12685,0,1755873089,13013.035533180002,82.68833876999997,53365.35651984001 2025-08-22,14:31:31.000,234,10973743,12685,0,1755873090,13012.988379009992,82.67424051000125,53365.39145544 2025-08-22,14:31:32.000,234,10973618,12685,0,1755873091,13012.954697460002,82.68128964000061,53365.342545600004 2025-08-22,14:31:33.000,234,10973663,12605,0,1755873092,13012.981642699997,82.67424051000125,53365.33555848001 2025-08-22,14:31:34.000,234,10973684,12845,0,1755873093,13012.988379009992,82.63899486000446,53365.40542968001 2025-08-22,14:31:35.000,234,10973688,12805,0,1755873094,13013.015324250002,82.67424051000125,53365.39844256 2025-08-22,14:31:36.000,234,10973629,13045,0,1755873095,13013.015324250002,82.65309312000318,53365.363506960006 2025-08-22,14:31:37.000,234,10973630,12965,0,1755873096,13013.001851629997,82.64604399000382,53365.33555848001 2025-08-22,14:31:38.000,234,10973631,13045,0,1755873097,13013.022060559997,82.61079833999975,53365.40542968001 2025-08-22,14:31:39.000,234,10973644,12765,0,1755873098,13013.015324250002,82.60374921000039,53365.39844256 2025-08-22,14:31:40.000,234,10973663,12885,0,1755873099,13012.988379009992,82.58965095000167,53365.33555848001 2025-08-22,14:31:41.000,234,10973685,12885,0,1755873100,13012.968170079992,82.60374921000039,53365.37049408 2025-08-22,14:31:42.000,234,10973615,13005,0,1755873101,13013.028796869992,82.58260182000231,53365.342545600004 2025-08-22,14:31:43.000,234,10973650,12685,0,1755873102,13013.001851629997,82.55440530000487,53365.3774812 2025-08-22,14:31:44.000,234,10973633,12765,0,1755873103,13012.981642699997,82.54030703999888,53365.33555848001 2025-08-22,14:31:45.000,234,10973644,12965,0,1755873104,13012.995115320002,82.55440530000487,53365.32857136 2025-08-22,14:31:46.000,234,10973678,13045,0,1755873105,13012.988379009992,82.51211052000144,53365.293635760005 2025-08-22,14:31:47.000,234,10973595,12765,0,1755873106,13012.995115320002,82.47686487000465,53365.363506960006 2025-08-22,14:31:48.000,234,10973652,12725,0,1755873107,13012.968170079992,82.44161922000058,53365.37049408 2025-08-22,14:31:49.000,234,10973617,13005,0,1755873108,13012.974906390002,82.39932444000442,53365.34953272 2025-08-22,14:31:50.000,234,10973656,12965,0,1755873109,13012.968170079992,82.39227530999779,53365.342545600004 2025-08-22,14:31:51.000,234,10973603,12725,0,1755873110,13012.927752219992,82.37112791999971,53365.31459712001 2025-08-22,14:31:52.000,234,10973641,12885,0,1755873111,13012.954697460002,82.3217840100042,53365.30761000001 2025-08-22,14:31:53.000,234,10973686,12965,0,1755873112,13012.961433769997,82.31473488000483,53365.32857136 2025-08-22,14:31:54.000,234,10973659,13245,0,1755873113,13012.954697460002,82.27948923000076,53365.32857136 2025-08-22,14:31:55.000,234,10973667,12765,0,1755873114,13012.941224839997,82.23719445000461,53365.32158424 2025-08-22,14:31:56.000,234,10973660,12765,0,1755873115,13012.887334359992,82.18785054000182,53365.38446832001 2025-08-22,14:31:57.000,234,10973601,12685,0,1755873116,13012.867125429992,82.18785054000182,53365.342545600004 2025-08-22,14:31:58.000,234,10973641,12645,0,1755873117,13012.846916499991,82.12440837000031,53365.32158424 2025-08-22,14:31:59.000,234,10973636,12765,0,1755873118,13012.887334359992,82.11735924000095,53365.32158424 2025-08-22,14:32:00.000,234,10973646,12765,0,1755873119,13012.880598049996,82.05391706999944,53365.32857136 2025-08-22,14:32:01.000,234,10973670,12925,0,1755873120,13012.826707569991,82.03981881000072,53365.31459712001 2025-08-22,14:32:02.000,234,10973643,12965,0,1755873121,13012.806498639991,82.025720550002,53365.27966152 2025-08-22,14:32:03.000,234,10973655,12965,0,1755873122,13012.806498639991,82.025720550002,53365.293635760005 2025-08-22,14:32:04.000,234,10973634,12805,0,1755873123,13012.806498639991,81.97637663999922,53365.22376456 2025-08-22,14:32:05.000,234,10973656,13045,0,1755873124,13012.77281709,81.94113099000242,53365.25870016 2025-08-22,14:32:06.000,234,10973601,12805,0,1755873125,13012.739135539996,81.95522925000114,53365.244725920005 2025-08-22,14:32:07.000,234,10973629,12885,0,1755873126,13012.705453989991,81.91998360000434,53365.2726744 2025-08-22,14:32:08.000,234,10973630,12845,0,1755873127,13012.705453989991,81.94113099000242,53365.26568728001 2025-08-22,14:32:09.000,234,10973637,12965,0,1755873128,13012.67177244,81.91293446999771,53365.23773880001 2025-08-22,14:32:10.000,234,10973649,12885,0,1755873129,13012.66503612999,81.87768882000091,53365.22376456 2025-08-22,14:32:11.000,234,10973618,12605,0,1755873130,13012.638090889996,81.87063969000155,53365.22376456 2025-08-22,14:32:12.000,234,10973619,12845,0,1755873131,13012.597673029995,81.88473795000027,53365.22376456 2025-08-22,14:32:13.000,234,10973691,12805,0,1755873132,13012.60440933999,81.87768882000091,53365.22376456 2025-08-22,14:32:14.000,234,10973626,13165,0,1755873133,13012.557255169995,81.8635905600022,53365.18882896001 2025-08-22,14:32:15.000,234,10973621,12725,0,1755873134,13012.577464099995,81.89883620999899,53365.22376456 2025-08-22,14:32:16.000,234,10973624,12565,0,1755873135,13012.510101,81.90588533999835,53365.195816080006 2025-08-22,14:32:17.000,234,10973643,12845,0,1755873136,13012.456210519995,81.94113099000242,53365.18882896001 2025-08-22,14:32:18.000,234,10973632,12685,0,1755873137,13012.456210519995,81.94818012000178,53365.16786760001 2025-08-22,14:32:19.000,234,10973631,12925,0,1755873138,13012.36863849,81.94113099000242,53365.195816080006 2025-08-22,14:32:20.000,234,10973603,13005,0,1755873139,13012.32148431999,81.98342576999858,53365.13991912001 2025-08-22,14:32:21.000,234,10973638,12645,0,1755873140,13012.294539079994,82.025720550002,53365.11895776001 2025-08-22,14:32:22.000,234,10973663,12845,0,1755873141,13012.233912289994,82.0609661999988,53365.16786760001 2025-08-22,14:32:23.000,234,10973640,12765,0,1755873142,13012.186758119999,82.0750644600048,53365.20979032 2025-08-22,14:32:24.000,234,10973650,12805,0,1755873143,13012.126131329998,82.12440837000031,53365.09799640001 2025-08-22,14:32:25.000,234,10973670,12605,0,1755873144,13012.085713469998,82.15965402000438,53365.10498352 2025-08-22,14:32:26.000,234,10973662,12725,0,1755873145,13012.058768229988,82.13850662999903,53365.16088048 2025-08-22,14:32:27.000,234,10973611,13045,0,1755873146,13012.011614059993,82.20194880000054,53365.16786760001 2025-08-22,14:32:28.000,234,10973607,12605,0,1755873147,13011.977932510003,82.21604705999925,53365.077035040005 2025-08-22,14:32:29.000,234,10973682,12845,0,1755873148,13011.930778339993,82.22309618999861,53365.14690624001 2025-08-22,14:32:30.000,234,10973623,12685,0,1755873149,13011.863415239997,82.26539097000204,53365.11895776001 2025-08-22,14:32:31.000,234,10973621,12845,0,1755873150,13011.822997379997,82.2724401000014,53365.09799640001 2025-08-22,14:32:32.000,234,10973609,12725,0,1755873151,13011.782579519997,82.27948923000076,53365.077035040005 2025-08-22,14:32:33.000,234,10973630,13125,0,1755873152,13011.742161659997,82.28653836000012,53365.09100928 2025-08-22,14:32:34.000,234,10973643,12805,0,1755873153,13011.728689039992,82.3217840100042,53365.09100928 2025-08-22,14:32:35.000,234,10973608,12885,0,1755873154,13011.634380700001,82.34998053000163,53365.05607368 2025-08-22,14:32:36.000,234,10973665,12805,0,1755873155,13011.627644389991,82.30063661999884,53365.0630608 2025-08-22,14:32:37.000,234,10973619,13085,0,1755873156,13011.593962840001,82.37112791999971,53365.02113808001 2025-08-22,14:32:38.000,234,10973641,12725,0,1755873157,13011.53333605,82.37112791999971,53364.97222824001 2025-08-22,14:32:39.000,234,10973627,12805,0,1755873158,13011.49291819,82.37817704999907,53364.98620248 2025-08-22,14:32:40.000,234,10973674,12885,0,1755873159,13011.499654499996,82.37112791999971,53364.97222824001 2025-08-22,14:32:41.000,234,10973641,12925,0,1755873160,13011.459236639996,82.41342270000314,53364.97921536001 2025-08-22,14:32:42.000,234,10973636,12805,0,1755873161,13011.37166461,82.4204718300025,53364.97921536001 2025-08-22,14:32:43.000,234,10973589,12885,0,1755873162,13011.39187354,82.40637357000378,53364.909344160005 2025-08-22,14:32:44.000,234,10973586,12765,0,1755873163,13011.32451043999,82.43457009000122,53364.8883828 2025-08-22,14:32:45.000,234,10973590,12765,0,1755873164,13011.27061996,82.44866834999993,53364.84646008 2025-08-22,14:32:46.000,234,10973582,12725,0,1755873165,13011.2302021,82.47686487000465,53364.909344160005 2025-08-22,14:32:47.000,234,10973653,12925,0,1755873166,13011.196520549995,82.49096313000337,53364.909344160005 2025-08-22,14:32:48.000,234,10973588,12725,0,1755873167,13011.18304792999,82.51211052000144,53364.82549872 2025-08-22,14:32:49.000,234,10973631,12965,0,1755873168,13011.12915745,82.54030703999888,53364.84646008 2025-08-22,14:32:50.000,234,10973638,12685,0,1755873169,13011.075266969994,82.54735616999824,53364.82549872 2025-08-22,14:32:51.000,234,10973625,12725,0,1755873170,13011.048321729999,82.56145443000423,53364.76261464001 2025-08-22,14:32:52.000,234,10973618,12765,0,1755873171,13011.021376489989,82.54735616999824,53364.790563120005 2025-08-22,14:32:53.000,234,10973614,12965,0,1755873172,13011.014640179994,82.57555269000295,53364.81152448001 2025-08-22,14:32:54.000,234,10973644,12965,0,1755873173,13011.007903869999,82.62489659999846,53364.85344720001 2025-08-22,14:32:55.000,234,10973636,13005,0,1755873174,13010.980958629989,82.64604399000382,53364.80453736001 2025-08-22,14:32:56.000,234,10973663,12685,0,1755873175,13010.947277079998,82.67424051000125,53364.80453736001 2025-08-22,14:32:57.000,234,10973603,12685,0,1755873176,13010.927068149998,82.67424051000125,53364.84646008 2025-08-22,14:32:58.000,234,10973649,12885,0,1755873177,13010.873177669993,82.68128964000061,53364.84646008 2025-08-22,14:32:59.000,234,10973663,12765,0,1755873178,13010.846232429998,82.71653529000469,53364.741653280005 2025-08-22,14:33:00.000,234,10973642,12645,0,1755873179,13010.846232429998,82.75178094000148,53364.77658888 2025-08-22,14:33:01.000,234,10973633,12765,0,1755873180,13010.859705049988,82.7658792000002,53364.76960176 2025-08-22,14:33:02.000,234,10973613,12885,0,1755873181,13010.879913979988,82.79407572000491,53364.83248584001 2025-08-22,14:33:03.000,234,10973567,12925,0,1755873182,13010.839496119988,82.8645670199985,53364.790563120005 2025-08-22,14:33:04.000,234,10973624,12765,0,1755873183,13010.819287189988,82.89276354000322,53364.77658888 2025-08-22,14:33:05.000,234,10973622,13005,0,1755873184,13010.805814569998,82.87161614999786,53364.72767904 2025-08-22,14:33:06.000,234,10973614,12685,0,1755873185,13010.792341949993,82.92800919000001,53364.7486404 2025-08-22,14:33:07.000,234,10973588,12605,0,1755873186,13010.819287189988,82.97030397000344,53364.7486404 2025-08-22,14:33:08.000,234,10973617,13005,0,1755873187,13010.812550879993,82.97030397000344,53364.7486404 2025-08-22,14:33:09.000,234,10973651,12925,0,1755873188,13010.785605639998,83.0125987499996,53364.692743440006 2025-08-22,14:33:10.000,234,10973591,12805,0,1755873189,13010.778869330003,83.06194266000239,53364.7486404 2025-08-22,14:33:11.000,234,10973629,12885,0,1755873190,13010.765396709998,83.06194266000239,53364.6787692 2025-08-22,14:33:12.000,234,10973629,12965,0,1755873191,13010.799078259988,83.13948309000261,53364.66479496001 2025-08-22,14:33:13.000,234,10973608,12965,0,1755873192,13010.799078259988,83.14653222000197,53364.65082072 2025-08-22,14:33:14.000,234,10973631,12885,0,1755873193,13010.778869330003,83.17472873999941,53364.671782080004 2025-08-22,14:33:15.000,234,10973623,12885,0,1755873194,13010.772133019993,83.20292526000412,53364.64383360001 2025-08-22,14:33:16.000,234,10973624,13125,0,1755873195,13010.785605639998,83.20997439000348,53364.62985936 2025-08-22,14:33:17.000,234,10973650,12645,0,1755873196,13010.812550879993,83.26636742999835,53364.61588512001 2025-08-22,14:33:18.000,234,10973627,12965,0,1755873197,13010.792341949993,83.29456395000307,53364.66479496001 2025-08-22,14:33:19.000,234,10973617,12805,0,1755873198,13010.792341949993,83.29456395000307,53364.671782080004 2025-08-22,14:33:20.000,234,10973591,12645,0,1755873199,13010.785605639998,83.38620264000201,53364.608898 2025-08-22,14:33:21.000,234,10973636,12925,0,1755873200,13010.751924089993,83.40735003000009,53364.58793664 2025-08-22,14:33:22.000,234,10973595,12765,0,1755873201,13010.805814569998,83.45669394000288,53364.65082072 2025-08-22,14:33:23.000,234,10973616,12685,0,1755873202,13010.778869330003,83.46374307000224,53364.64383360001 2025-08-22,14:33:24.000,234,10973647,12885,0,1755873203,13010.772133019993,83.52718524000375,53364.68575632001 2025-08-22,14:33:25.000,234,10973625,12765,0,1755873204,13010.772133019993,83.55538176000118,53364.68575632001 2025-08-22,14:33:26.000,234,10973630,13165,0,1755873205,13010.765396709998,83.59767654000461,53364.671782080004 2025-08-22,14:33:27.000,234,10973578,12645,0,1755873206,13010.785605639998,83.61882393000269,53364.671782080004 2025-08-22,14:33:28.000,234,10973622,12925,0,1755873207,13010.792341949993,83.63292219000141,53364.62985936 2025-08-22,14:33:29.000,234,10973629,12965,0,1755873208,13010.751924089993,83.64702045000013,53364.622872240005 2025-08-22,14:33:30.000,234,10973594,12845,0,1755873209,13010.772133019993,83.67521697000484,53364.62985936 2025-08-22,14:33:31.000,234,10973647,12805,0,1755873210,13010.765396709998,83.6681678399982,53364.671782080004 2025-08-22,14:33:32.000,234,10973610,12965,0,1755873211,13010.758660400003,83.69636436000292,53364.66479496001 2025-08-22,14:33:33.000,234,10973612,12965,0,1755873212,13010.792341949993,83.73865913999907,53364.65780784 2025-08-22,14:33:34.000,234,10973626,12645,0,1755873213,13010.745187779998,83.74570826999843,53364.61588512001 2025-08-22,14:33:35.000,234,10973586,12925,0,1755873214,13010.745187779998,83.75980653000443,53364.61588512001 2025-08-22,14:33:36.000,234,10973642,12845,0,1755873215,13010.758660400003,83.75275739999779,53364.56697528001 2025-08-22,14:33:37.000,234,10973604,12725,0,1755873216,13010.745187779998,83.78800305000186,53364.51107832 2025-08-22,14:33:38.000,234,10973581,12805,0,1755873217,13010.785605639998,83.79505218000122,53364.622872240005 2025-08-22,14:33:39.000,234,10973598,12685,0,1755873218,13010.785605639998,83.82324869999866,53364.608898 2025-08-22,14:33:40.000,234,10973603,12925,0,1755873219,13010.785605639998,83.79505218000122,53364.622872240005 2025-08-22,14:33:41.000,234,10973625,12765,0,1755873220,13010.819287189988,83.80915043999994,53364.608898 2025-08-22,14:33:42.000,234,10973602,12845,0,1755873221,13010.792341949993,83.80210131000058,53364.58793664 2025-08-22,14:33:43.000,234,10973541,13045,0,1755873222,13010.772133019993,83.86554348000209,53364.58094952 2025-08-22,14:33:44.000,234,10973619,12765,0,1755873223,13010.758660400003,83.88669087000017,53364.58793664 2025-08-22,14:33:45.000,234,10973601,12645,0,1755873224,13010.792341949993,83.87259261000145,53364.61588512001 2025-08-22,14:33:46.000,234,10973645,12645,0,1755873225,13010.785605639998,83.8796417400008,53364.60191088 2025-08-22,14:33:47.000,234,10973549,12925,0,1755873226,13010.778869330003,83.92193652000424,53364.58793664 2025-08-22,14:33:48.000,234,10973593,12845,0,1755873227,13010.765396709998,83.9289856500036,53364.59492376001 2025-08-22,14:33:49.000,234,10973634,13005,0,1755873228,13010.731715159993,83.94308391000231,53364.54601392001 2025-08-22,14:33:50.000,234,10973621,13085,0,1755873229,13010.731715159993,83.97128042999975,53364.55998816 2025-08-22,14:33:51.000,234,10973657,12805,0,1755873230,13010.731715159993,84.03472260000126,53364.5390268 2025-08-22,14:33:52.000,234,10973643,12805,0,1755873231,13010.704769919997,84.00652608000382,53364.55300104 2025-08-22,14:33:53.000,234,10973590,12805,0,1755873232,13010.724978849998,84.03472260000126,53364.49710408001 2025-08-22,14:33:54.000,234,10973617,13005,0,1755873233,13010.711506229993,84.05586998999934,53364.58094952 2025-08-22,14:33:55.000,234,10973659,12525,0,1755873234,13010.698033610002,84.07701738000469,53364.48312984 2025-08-22,14:33:56.000,234,10973611,12845,0,1755873235,13010.691297299993,84.09816477000277,53364.53203968 2025-08-22,14:33:57.000,234,10973638,12965,0,1755873236,13010.684560989997,84.10521390000213,53364.51107832 2025-08-22,14:33:58.000,234,10973632,12605,0,1755873237,13010.704769919997,84.1263612900002,53364.53203968 2025-08-22,14:33:59.000,234,10973573,12765,0,1755873238,13010.691297299993,84.11931216000085,53364.504091200004 2025-08-22,14:34:00.000,234,10973614,12805,0,1755873239,13010.698033610002,84.09816477000277,53364.49011696 2025-08-22,14:34:01.000,234,10973608,12965,0,1755873240,13010.711506229993,84.1263612900002,53364.48312984 2025-08-22,14:34:02.000,234,10973612,12725,0,1755873241,13010.698033610002,84.10521390000213,53364.47614272001 2025-08-22,14:34:03.000,234,10973592,12765,0,1755873242,13010.704769919997,84.10521390000213,53364.44819424001 2025-08-22,14:34:04.000,234,10973608,12885,0,1755873243,13010.718242540002,84.08406651000405,53364.46216848 2025-08-22,14:34:05.000,234,10973602,12845,0,1755873244,13010.711506229993,84.07701738000469,53364.455181360005 2025-08-22,14:34:06.000,234,10973607,12725,0,1755873245,13010.724978849998,84.0629191199987,53364.44819424001 2025-08-22,14:34:07.000,234,10973688,12765,0,1755873246,13010.778869330003,84.04177173000062,53364.44819424001 2025-08-22,14:34:08.000,234,10973578,12885,0,1755873247,13010.758660400003,84.02062434000254,53364.41325864 2025-08-22,14:34:09.000,234,10973571,12765,0,1755873248,13010.758660400003,83.97832955999911,53364.46915560001 2025-08-22,14:34:10.000,234,10973608,12885,0,1755873249,13010.785605639998,83.99242781999783,53364.46216848 2025-08-22,14:34:11.000,234,10973642,12765,0,1755873250,13010.778869330003,83.97832955999911,53364.44819424001 2025-08-22,14:34:12.000,234,10973627,12805,0,1755873251,13010.778869330003,83.94308391000231,53364.43422 2025-08-22,14:34:13.000,234,10973577,12845,0,1755873252,13010.758660400003,83.92193652000424,53364.37133592 2025-08-22,14:34:14.000,234,10973646,12805,0,1755873253,13010.751924089993,83.90078912999888,53364.357361680006 2025-08-22,14:34:15.000,234,10973611,12965,0,1755873254,13010.832759809993,83.87259261000145,53364.37133592 2025-08-22,14:34:16.000,234,10973616,13165,0,1755873255,13010.839496119988,83.85849435000273,53364.32242608 2025-08-22,14:34:17.000,234,10973611,12725,0,1755873256,13010.839496119988,83.87259261000145,53364.3643488 2025-08-22,14:34:18.000,234,10973605,12965,0,1755873257,13010.859705049988,83.85849435000273,53364.35037456001 2025-08-22,14:34:19.000,234,10973641,12965,0,1755873258,13010.913595529993,83.85144522000337,53364.32941320001 2025-08-22,14:34:20.000,234,10973607,12885,0,1755873259,13010.900122909989,83.80915043999994,53364.30845184001 2025-08-22,14:34:21.000,234,10973632,12925,0,1755873260,13010.933804459994,83.79505218000122,53364.34338744 2025-08-22,14:34:22.000,234,10973618,12765,0,1755873261,13010.974222319994,83.75980653000443,53364.2944776 2025-08-22,14:34:23.000,234,10973592,12925,0,1755873262,13010.960749699989,83.7809539200025,53364.2944776 2025-08-22,14:34:24.000,234,10973620,12725,0,1755873263,13010.960749699989,83.75980653000443,53364.30845184001 2025-08-22,14:34:25.000,234,10973612,12725,0,1755873264,13011.001167559989,83.717511750001,53364.37133592 2025-08-22,14:34:26.000,234,10973657,12925,0,1755873265,13010.994431249994,83.73865913999907,53364.3643488 2025-08-22,14:34:27.000,234,10973659,12725,0,1755873266,13010.974222319994,83.69636436000292,53364.28050336001 2025-08-22,14:34:28.000,234,10973598,12845,0,1755873267,13010.987694939999,83.72456088000035,53364.32941320001 2025-08-22,14:34:29.000,234,10973593,12605,0,1755873268,13010.994431249994,83.70341349000228,53364.31543896 2025-08-22,14:34:30.000,234,10973619,12965,0,1755873269,13010.974222319994,83.6822661000042,53364.25255488 2025-08-22,14:34:31.000,234,10973677,12805,0,1755873270,13010.927068149998,83.6681678399982,53364.23159352001 2025-08-22,14:34:32.000,234,10973644,12765,0,1755873271,13010.933804459994,83.66111870999885,53364.2944776 2025-08-22,14:34:33.000,234,10973560,12805,0,1755873272,13010.933804459994,83.66111870999885,53364.287490480005 2025-08-22,14:34:34.000,234,10973596,12805,0,1755873273,13010.927068149998,83.61177480000333,53364.25255488 2025-08-22,14:34:35.000,234,10973653,12925,0,1755873274,13010.967486009999,83.57652914999926,53364.2944776 2025-08-22,14:34:36.000,234,10973575,12845,0,1755873275,13010.954013389994,83.58357827999862,53364.287490480005 2025-08-22,14:34:37.000,234,10973578,13045,0,1755873276,13010.980958629989,83.5694800199999,53364.26652912 2025-08-22,14:34:38.000,234,10973590,12925,0,1755873277,13010.954013389994,83.56243089000054,53364.238580640005 2025-08-22,14:34:39.000,234,10973609,13085,0,1755873278,13010.987694939999,83.56243089000054,53364.23159352001 2025-08-22,14:34:40.000,234,10973614,12845,0,1755873279,13010.947277079998,83.50603784999839,53364.18268368001 2025-08-22,14:34:41.000,234,10973574,12765,0,1755873280,13010.980958629989,83.51308697999775,53364.21761928 2025-08-22,14:34:42.000,234,10973643,13045,0,1755873281,13010.987694939999,83.49898871999903,53364.189670800006 2025-08-22,14:34:43.000,234,10973596,12805,0,1755873282,13010.994431249994,83.49898871999903,53364.189670800006 2025-08-22,14:34:44.000,234,10973588,12885,0,1755873283,13011.007903869999,83.45669394000288,53364.238580640005 2025-08-22,14:34:45.000,234,10973648,13125,0,1755873284,13011.048321729999,83.47784133000096,53364.2246064 2025-08-22,14:34:46.000,234,10973639,12885,0,1755873285,13011.055058039994,83.44259568000416,53364.20364504 2025-08-22,14:34:47.000,234,10973630,13045,0,1755873286,13011.088739589999,83.4214482899988,53364.18268368001 2025-08-22,14:34:48.000,234,10973599,12605,0,1755873287,13011.068530659999,83.4355465500048,53364.17569656 2025-08-22,14:34:49.000,234,10973630,12965,0,1755873288,13011.06179434999,83.4214482899988,53364.20364504 2025-08-22,14:34:50.000,234,10973622,12765,0,1755873289,13011.088739589999,83.41439915999945,53364.2246064 2025-08-22,14:34:51.000,234,10973610,12605,0,1755873290,13011.08200327999,83.39325177000137,53364.2246064 2025-08-22,14:34:52.000,234,10973635,13045,0,1755873291,13011.068530659999,83.38620264000201,53364.23159352001 2025-08-22,14:34:53.000,234,10973615,12645,0,1755873292,13011.075266969994,83.4214482899988,53364.16172232001 2025-08-22,14:34:54.000,234,10973601,12765,0,1755873293,13011.095475899994,83.40030090000073,53364.2246064 2025-08-22,14:34:55.000,234,10973594,12765,0,1755873294,13011.06179434999,83.3721043800033,53364.16172232001 2025-08-22,14:34:56.000,234,10973649,12565,0,1755873295,13011.095475899994,83.39325177000137,53364.16172232001 2025-08-22,14:34:57.000,234,10973625,12885,0,1755873296,13011.068530659999,83.4214482899988,53364.1547352 2025-08-22,14:34:58.000,234,10973637,12845,0,1755873297,13011.08200327999,83.4214482899988,53364.18268368001 2025-08-22,14:34:59.000,234,10973645,12765,0,1755873298,13011.088739589999,83.44964481000352,53364.19665792 2025-08-22,14:35:00.000,234,10973615,12965,0,1755873299,13011.04158541999,83.41439915999945,53364.21063216001 2025-08-22,14:35:01.000,234,10973656,12845,0,1755873300,13011.08200327999,83.45669394000288,53364.189670800006 2025-08-22,14:35:02.000,234,10973640,12765,0,1755873301,13011.055058039994,83.4214482899988,53364.21063216001 2025-08-22,14:35:03.000,234,10973627,12725,0,1755873302,13011.075266969994,83.4214482899988,53364.17569656 2025-08-22,14:35:04.000,234,10973603,12685,0,1755873303,13011.055058039994,83.44259568000416,53364.19665792 2025-08-22,14:35:05.000,234,10973618,12845,0,1755873304,13011.08200327999,83.42849741999817,53364.18268368001 2025-08-22,14:35:06.000,234,10973612,12885,0,1755873305,13011.075266969994,83.46374307000224,53364.16172232001 2025-08-22,14:35:07.000,234,10973645,12925,0,1755873306,13011.068530659999,83.45669394000288,53364.17569656 2025-08-22,14:35:08.000,234,10973581,13085,0,1755873307,13011.095475899994,83.49193958999967,53364.14774808 2025-08-22,14:35:09.000,234,10973651,12805,0,1755873308,13011.088739589999,83.45669394000288,53364.19665792 2025-08-22,14:35:10.000,234,10973624,12965,0,1755873309,13011.08200327999,83.48489046000032,53364.14076096001 2025-08-22,14:35:11.000,234,10973631,13045,0,1755873310,13011.115684829994,83.46374307000224,53364.09883824 2025-08-22,14:35:12.000,234,10973641,12645,0,1755873311,13011.10221220999,83.47784133000096,53364.0499284 2025-08-22,14:35:13.000,234,10973592,13045,0,1755873312,13011.115684829994,83.50603784999839,53364.09883824 2025-08-22,14:35:14.000,234,10973661,12965,0,1755873313,13011.115684829994,83.50603784999839,53364.09883824 2025-08-22,14:35:15.000,234,10973610,12565,0,1755873314,13011.075266969994,83.5342343700031,53364.05691552 2025-08-22,14:35:16.000,234,10973635,12605,0,1755873315,13011.075266969994,83.51308697999775,53364.070889760005 2025-08-22,14:35:17.000,234,10973576,12845,0,1755873316,13011.14263006999,83.50603784999839,53364.12678672 2025-08-22,14:35:18.000,234,10973614,12725,0,1755873317,13011.10894852,83.54833263000182,53364.084864 2025-08-22,14:35:19.000,234,10973642,12925,0,1755873318,13011.10221220999,83.5694800199999,53364.09185112001 2025-08-22,14:35:20.000,234,10973632,12965,0,1755873319,13011.048321729999,83.5694800199999,53364.05691552 2025-08-22,14:35:21.000,234,10973600,12725,0,1755873320,13011.10221220999,83.59767654000461,53364.09185112001 2025-08-22,14:35:22.000,234,10973651,12605,0,1755873321,13011.10221220999,83.56243089000054,53364.09883824 2025-08-22,14:35:23.000,234,10973624,12725,0,1755873322,13011.115684829994,83.58357827999862,53364.09883824 2025-08-22,14:35:24.000,234,10973634,12765,0,1755873323,13011.14263006999,83.58357827999862,53364.06390264001 2025-08-22,14:35:25.000,234,10973636,12805,0,1755873324,13011.12242113999,83.56243089000054,53364.084864 2025-08-22,14:35:26.000,234,10973605,12725,0,1755873325,13011.18304792999,83.56243089000054,53364.119799600005 2025-08-22,14:35:27.000,234,10973568,12765,0,1755873326,13011.18304792999,83.57652914999926,53364.10582536 2025-08-22,14:35:28.000,234,10973605,12565,0,1755873327,13011.196520549995,83.58357827999862,53364.04294128001 2025-08-22,14:35:29.000,234,10973657,12685,0,1755873328,13011.196520549995,83.55538176000118,53364.10582536 2025-08-22,14:35:30.000,234,10973653,12765,0,1755873329,13011.20325685999,83.56243089000054,53364.09883824 2025-08-22,14:35:31.000,234,10973683,12885,0,1755873330,13011.20325685999,83.54833263000182,53364.09883824 2025-08-22,14:35:32.000,234,10973607,12725,0,1755873331,13011.196520549995,83.5694800199999,53364.04294128001 2025-08-22,14:35:33.000,234,10973619,12765,0,1755873332,13011.25041103,83.61177480000333,53364.11281248001 2025-08-22,14:35:34.000,234,10973598,12605,0,1755873333,13011.2302021,83.61882393000269,53364.09185112001 2025-08-22,14:35:35.000,234,10973619,12925,0,1755873334,13011.2302021,83.58357827999862,53364.11281248001 2025-08-22,14:35:36.000,234,10973581,13005,0,1755873335,13011.257147339995,83.61177480000333,53364.09185112001 2025-08-22,14:35:37.000,234,10973585,12765,0,1755873336,13011.216729479995,83.62587306000205,53364.09185112001 2025-08-22,14:35:38.000,234,10973589,12765,0,1755873337,13011.2302021,83.63292219000141,53364.11281248001 2025-08-22,14:35:39.000,234,10973530,12845,0,1755873338,13011.25041103,83.63292219000141,53364.10582536 2025-08-22,14:35:40.000,234,10973598,12605,0,1755873339,13011.257147339995,83.66111870999885,53364.14076096001 2025-08-22,14:35:41.000,234,10973628,12965,0,1755873340,13011.25041103,83.62587306000205,53364.10582536 2025-08-22,14:35:42.000,234,10973611,12765,0,1755873341,13011.24367471999,83.60472567000397,53364.09185112001 2025-08-22,14:35:43.000,234,10973617,12605,0,1755873342,13011.24367471999,83.60472567000397,53364.14076096001 2025-08-22,14:35:44.000,234,10973615,12845,0,1755873343,13011.236938409995,83.59062740999798,53364.10582536 2025-08-22,14:35:45.000,234,10973637,12725,0,1755873344,13011.236938409995,83.59767654000461,53364.11281248001 2025-08-22,14:35:46.000,234,10973593,12845,0,1755873345,13011.257147339995,83.55538176000118,53364.14774808 2025-08-22,14:35:47.000,234,10973685,12765,0,1755873346,13011.2302021,83.54128350000246,53364.084864 2025-08-22,14:35:48.000,234,10973639,12885,0,1755873347,13011.216729479995,83.5342343700031,53364.119799600005 2025-08-22,14:35:49.000,234,10973633,12765,0,1755873348,13011.22346578999,83.49193958999967,53364.11281248001 2025-08-22,14:35:50.000,234,10973617,12885,0,1755873349,13011.216729479995,83.50603784999839,53364.14076096001 2025-08-22,14:35:51.000,234,10973684,12765,0,1755873350,13011.22346578999,83.4707922000016,53364.1547352 2025-08-22,14:35:52.000,234,10973653,12925,0,1755873351,13011.20325685999,83.49193958999967,53364.168709440004 2025-08-22,14:35:53.000,234,10973625,12885,0,1755873352,13011.20999317,83.49898871999903,53364.189670800006 2025-08-22,14:35:54.000,234,10973630,12525,0,1755873353,13011.20999317,83.4707922000016,53364.20364504 2025-08-22,14:35:55.000,234,10973697,12965,0,1755873354,13011.18304792999,83.4355465500048,53364.19665792 2025-08-22,14:35:56.000,234,10973599,12965,0,1755873355,13011.16957531,83.48489046000032,53364.18268368001 2025-08-22,14:35:57.000,234,10973635,12765,0,1755873356,13011.10894852,83.49898871999903,53364.20364504 2025-08-22,14:35:58.000,234,10973624,12605,0,1755873357,13011.14263006999,83.51308697999775,53364.189670800006 2025-08-22,14:35:59.000,234,10973658,12805,0,1755873358,13011.14263006999,83.54833263000182,53364.18268368001 2025-08-22,14:36:00.000,234,10973611,12925,0,1755873359,13011.12242113999,83.5694800199999,53364.14774808 2025-08-22,14:36:01.000,234,10973649,12565,0,1755873360,13011.088739589999,83.56243089000054,53364.11281248001 2025-08-22,14:36:02.000,234,10973594,12605,0,1755873361,13011.048321729999,83.5694800199999,53364.168709440004 2025-08-22,14:36:03.000,234,10973625,12885,0,1755873362,13011.034849109994,83.58357827999862,53364.18268368001 2025-08-22,14:36:04.000,234,10973652,12765,0,1755873363,13011.028112799999,83.58357827999862,53364.09883824 2025-08-22,14:36:05.000,234,10973619,12805,0,1755873364,13011.014640179994,83.56243089000054,53364.10582536 2025-08-22,14:36:06.000,234,10973656,13085,0,1755873365,13011.007903869999,83.61882393000269,53364.11281248001 2025-08-22,14:36:07.000,234,10973660,12845,0,1755873366,13011.007903869999,83.63997132000077,53364.119799600005 2025-08-22,14:36:08.000,234,10973632,12925,0,1755873367,13010.967486009999,83.61177480000333,53364.13377384001 2025-08-22,14:36:09.000,234,10973683,12965,0,1755873368,13010.947277079998,83.62587306000205,53364.14076096001 2025-08-22,14:36:10.000,234,10973642,12765,0,1755873369,13010.967486009999,83.55538176000118,53364.14076096001 2025-08-22,14:36:11.000,234,10973655,12925,0,1755873370,13010.967486009999,83.59062740999798,53364.12678672 2025-08-22,14:36:12.000,234,10973655,12685,0,1755873371,13010.960749699989,83.59062740999798,53364.18268368001 2025-08-22,14:36:13.000,234,10973621,12765,0,1755873372,13010.927068149998,83.61177480000333,53364.12678672 2025-08-22,14:36:14.000,234,10973652,12885,0,1755873373,13010.920331839989,83.61882393000269,53364.11281248001 2025-08-22,14:36:15.000,234,10973603,12965,0,1755873374,13010.913595529993,83.62587306000205,53364.119799600005 2025-08-22,14:36:16.000,234,10973682,12805,0,1755873375,13010.873177669993,83.63997132000077,53364.09185112001 2025-08-22,14:36:17.000,234,10973630,12965,0,1755873376,13010.859705049988,83.65406957999949,53364.10582536 2025-08-22,14:36:18.000,234,10973625,12605,0,1755873377,13010.799078259988,83.68931523000356,53364.12678672 2025-08-22,14:36:19.000,234,10973683,12965,0,1755873378,13010.778869330003,83.6822661000042,53364.11281248001 2025-08-22,14:36:20.000,234,10973673,12605,0,1755873379,13010.698033610002,83.73865913999907,53364.11281248001 2025-08-22,14:36:21.000,234,10973644,12685,0,1755873380,13010.650879439992,83.79505218000122,53364.13377384001 2025-08-22,14:36:22.000,234,10973603,12885,0,1755873381,13010.637406820002,83.7809539200025,53364.1547352 2025-08-22,14:36:23.000,234,10973601,12885,0,1755873382,13010.583516339997,83.8161995699993,53364.14774808 2025-08-22,14:36:24.000,234,10973652,12645,0,1755873383,13010.543098479997,83.89373999999953,53364.16172232001 2025-08-22,14:36:25.000,234,10973604,12645,0,1755873384,13010.448790139992,83.94308391000231,53364.119799600005 2025-08-22,14:36:26.000,234,10973641,12765,0,1755873385,13010.435317520001,83.93603478000296,53364.09185112001 2025-08-22,14:36:27.000,234,10973646,13125,0,1755873386,13010.394899660001,83.9289856500036,53364.09883824 2025-08-22,14:36:28.000,234,10973615,13045,0,1755873387,13010.320800249996,83.95013304000167,53364.06390264001 2025-08-22,14:36:29.000,234,10973617,12805,0,1755873388,13010.307327629991,83.98537868999847,53364.05691552 2025-08-22,14:36:30.000,234,10973632,12765,0,1755873389,13010.25343715,83.97128042999975,53364.06390264001 2025-08-22,14:36:31.000,234,10973629,13005,0,1755873390,13010.219755599996,83.97128042999975,53364.02896704 2025-08-22,14:36:32.000,234,10973605,12725,0,1755873391,13010.18607404999,83.98537868999847,53364.04294128001 2025-08-22,14:36:33.000,234,10973619,13005,0,1755873392,13010.199546669995,83.97832955999911,53364.0499284 2025-08-22,14:36:34.000,234,10973688,12805,0,1755873393,13010.138919879995,83.96423130000039,53364.021979920006 2025-08-22,14:36:35.000,234,10973646,13005,0,1755873394,13010.179337739995,83.95718217000103,53364.0499284 2025-08-22,14:36:36.000,234,10973620,12605,0,1755873395,13010.14565618999,83.99947695000446,53363.95909584 2025-08-22,14:36:37.000,234,10973605,12805,0,1755873396,13010.138919879995,83.93603478000296,53364.01499280001 2025-08-22,14:36:38.000,234,10973670,12525,0,1755873397,13010.138919879995,83.9289856500036,53363.97307008001 2025-08-22,14:36:39.000,234,10973625,12805,0,1755873398,13010.13218357,83.95718217000103,53363.95909584 2025-08-22,14:36:40.000,234,10973619,12805,0,1755873399,13010.11197464,83.97128042999975,53363.91717312 2025-08-22,14:36:41.000,234,10973646,12965,0,1755873400,13010.118710949995,83.93603478000296,53363.99403144001 2025-08-22,14:36:42.000,234,10973657,12965,0,1755873401,13010.13218357,83.92193652000424,53363.97307008001 2025-08-22,14:36:43.000,234,10973611,13085,0,1755873402,13010.138919879995,83.91488739000488,53363.96608296001 2025-08-22,14:36:44.000,234,10973610,12805,0,1755873403,13010.118710949995,83.96423130000039,53363.952108720005 2025-08-22,14:36:45.000,234,10973602,13285,0,1755873404,13010.13218357,83.95013304000167,53363.95909584 2025-08-22,14:36:46.000,234,10973570,12965,0,1755873405,13010.098502019995,83.94308391000231,53363.910186 2025-08-22,14:36:47.000,234,10973650,12765,0,1755873406,13010.11197464,83.95013304000167,53363.95909584 2025-08-22,14:36:48.000,234,10973591,12645,0,1755873407,13010.118710949995,83.94308391000231,53363.910186 2025-08-22,14:36:49.000,234,10973614,12885,0,1755873408,13010.138919879995,83.95013304000167,53363.96608296001 2025-08-22,14:36:50.000,234,10973617,12765,0,1755873409,13010.1523925,83.9289856500036,53363.93114736 2025-08-22,14:36:51.000,234,10973610,12845,0,1755873410,13010.16586511999,83.93603478000296,53363.903198880005 2025-08-22,14:36:52.000,234,10973678,12725,0,1755873411,13010.179337739995,83.95718217000103,53363.86127616 2025-08-22,14:36:53.000,234,10973640,12805,0,1755873412,13010.17260143,83.94308391000231,53363.92416024001 2025-08-22,14:36:54.000,234,10973641,12845,0,1755873413,13010.21301929,83.97832955999911,53363.854289040006 2025-08-22,14:36:55.000,234,10973583,12765,0,1755873414,13010.199546669995,83.95718217000103,53363.854289040006 2025-08-22,14:36:56.000,234,10973569,12805,0,1755873415,13010.23322822,83.95718217000103,53363.88922464 2025-08-22,14:36:57.000,234,10973615,12805,0,1755873416,13010.24670083999,83.94308391000231,53363.88922464 2025-08-22,14:36:58.000,234,10973619,12805,0,1755873417,13010.25343715,83.93603478000296,53363.86127616 2025-08-22,14:36:59.000,234,10973597,12725,0,1755873418,13010.25343715,83.95013304000167,53363.89621176001 2025-08-22,14:37:00.000,234,10973587,12805,0,1755873419,13010.287118699991,83.98537868999847,53363.87525040001 2025-08-22,14:37:01.000,234,10973549,12845,0,1755873420,13010.23322822,84.03472260000126,53363.854289040006 2025-08-22,14:37:02.000,234,10973598,12805,0,1755873421,13010.239964529996,84.01357521000318,53363.910186 2025-08-22,14:37:03.000,234,10973598,12885,0,1755873422,13010.26690976999,83.99947695000446,53363.93813448 2025-08-22,14:37:04.000,234,10973653,13045,0,1755873423,13010.23322822,84.05586998999934,53363.88223752 2025-08-22,14:37:05.000,234,10973619,13005,0,1755873424,13010.21301929,84.07701738000469,53363.91717312 2025-08-22,14:37:06.000,234,10973615,12605,0,1755873425,13010.16586511999,84.11226303000149,53363.86826328 2025-08-22,14:37:07.000,234,10973557,12725,0,1755873426,13010.159128809995,84.15455781000492,53363.903198880005 2025-08-22,14:37:08.000,234,10973589,12725,0,1755873427,13010.159128809995,84.21799997999915,53363.82634056001 2025-08-22,14:37:09.000,234,10973595,12925,0,1755873428,13010.1523925,84.20390172000043,53363.8403148 2025-08-22,14:37:10.000,234,10973642,12845,0,1755873429,13010.08502939999,84.21799997999915,53363.8403148 2025-08-22,14:37:11.000,234,10973571,12765,0,1755873430,13010.098502019995,84.24619650000386,53363.91717312 2025-08-22,14:37:12.000,234,10973584,12605,0,1755873431,13010.09176571,84.26734389000194,53363.89621176001 2025-08-22,14:37:13.000,234,10973633,12765,0,1755873432,13010.078293089995,84.28849128000002,53363.910186 2025-08-22,14:37:14.000,234,10973647,12845,0,1755873433,13010.11197464,84.28849128000002,53363.87525040001 2025-08-22,14:37:15.000,234,10973569,12965,0,1755873434,13010.10523832999,84.28849128000002,53363.92416024001 2025-08-22,14:37:16.000,234,10973579,12925,0,1755873435,13010.08502939999,84.30258953999873,53363.86826328 2025-08-22,14:37:17.000,234,10973545,12765,0,1755873436,13010.08502939999,84.2743930200013,53363.87525040001 2025-08-22,14:37:18.000,234,10973613,12685,0,1755873437,13010.13218357,84.25324563000322,53363.854289040006 2025-08-22,14:37:19.000,234,10973569,12845,0,1755873438,13010.16586511999,84.24619650000386,53363.84730192001 2025-08-22,14:37:20.000,234,10973613,12685,0,1755873439,13010.179337739995,84.25324563000322,53363.80537920001 2025-08-22,14:37:21.000,234,10973587,12885,0,1755873440,13010.21301929,84.22504910999851,53363.86127616 2025-08-22,14:37:22.000,234,10973609,12925,0,1755873441,13010.20628297999,84.23209823999787,53363.81935344 2025-08-22,14:37:23.000,234,10973637,12805,0,1755873442,13010.25343715,84.19685259000107,53363.81236632 2025-08-22,14:37:24.000,234,10973593,12805,0,1755873443,13010.25343715,84.18275433000235,53363.79140496 2025-08-22,14:37:25.000,234,10973604,12965,0,1755873444,13010.26690976999,84.14750867999828,53363.77743072001 2025-08-22,14:37:26.000,234,10973594,12605,0,1755873445,13010.300591319996,84.14750867999828,53363.833327680004 2025-08-22,14:37:27.000,234,10973579,12645,0,1755873446,13010.320800249996,84.08406651000405,53363.79140496 2025-08-22,14:37:28.000,234,10973653,12925,0,1755873447,13010.33427287,84.09111564000341,53363.81236632 2025-08-22,14:37:29.000,234,10973568,12725,0,1755873448,13010.327536559991,84.04882085999998,53363.82634056001 2025-08-22,14:37:30.000,234,10973683,12765,0,1755873449,13010.394899660001,84.00652608000382,53363.82634056001 2025-08-22,14:37:31.000,234,10973609,13005,0,1755873450,13010.421844899996,83.94308391000231,53363.75646936001 2025-08-22,14:37:32.000,234,10973575,12645,0,1755873451,13010.401635969996,83.95013304000167,53363.75646936001 2025-08-22,14:37:33.000,234,10973626,12765,0,1755873452,13010.401635969996,83.9289856500036,53363.81236632 2025-08-22,14:37:34.000,234,10973604,12925,0,1755873453,13010.401635969996,83.87259261000145,53363.80537920001 2025-08-22,14:37:35.000,234,10973656,12685,0,1755873454,13010.394899660001,83.85144522000337,53363.8403148 2025-08-22,14:37:36.000,234,10973549,12925,0,1755873455,13010.415108590001,83.85849435000273,53363.82634056001 2025-08-22,14:37:37.000,234,10973597,12965,0,1755873456,13010.435317520001,83.75980653000443,53363.80537920001 2025-08-22,14:37:38.000,234,10973631,12845,0,1755873457,13010.462262759997,83.78800305000186,53363.82634056001 2025-08-22,14:37:39.000,234,10973624,12765,0,1755873458,13010.442053829996,83.74570826999843,53363.81236632 2025-08-22,14:37:40.000,234,10973607,13205,0,1755873459,13010.462262759997,83.73161000999971,53363.833327680004 2025-08-22,14:37:41.000,234,10973587,12685,0,1755873460,13010.455526450001,83.73865913999907,53363.72852088001 2025-08-22,14:37:42.000,234,10973625,13285,0,1755873461,13010.401635969996,83.6822661000042,53363.79140496 2025-08-22,14:37:43.000,234,10973601,12725,0,1755873462,13010.482471689997,83.70341349000228,53363.79839208001 2025-08-22,14:37:44.000,234,10973567,12485,0,1755873463,13010.482471689997,83.6822661000042,53363.82634056001 2025-08-22,14:37:45.000,234,10973625,13125,0,1755873464,13010.482471689997,83.63292219000141,53363.784417840005 2025-08-22,14:37:46.000,234,10973655,12765,0,1755873465,13010.475735380001,83.61882393000269,53363.72852088001 2025-08-22,14:37:47.000,234,10973618,13125,0,1755873466,13010.462262759997,83.65406957999949,53363.75646936001 2025-08-22,14:37:48.000,234,10973626,12965,0,1755873467,13010.509416929992,83.65406957999949,53363.76345648 2025-08-22,14:37:49.000,234,10973578,13045,0,1755873468,13010.549834789992,83.62587306000205,53363.75646936001 2025-08-22,14:37:50.000,234,10973621,12805,0,1755873469,13010.522889549997,83.5694800199999,53363.76345648 2025-08-22,14:37:51.000,234,10973565,12765,0,1755873470,13010.556571100002,83.5694800199999,53363.74948224 2025-08-22,14:37:52.000,234,10973621,13125,0,1755873471,13010.522889549997,83.54128350000246,53363.77743072001 2025-08-22,14:37:53.000,234,10973618,12765,0,1755873472,13010.576780030002,83.54833263000182,53363.74249512 2025-08-22,14:37:54.000,234,10973669,12885,0,1755873473,13010.576780030002,83.49898871999903,53363.72153376 2025-08-22,14:37:55.000,234,10973613,12725,0,1755873474,13010.603725269997,83.51308697999775,53363.72153376 2025-08-22,14:37:56.000,234,10973651,12885,0,1755873475,13010.603725269997,83.48489046000032,53363.72852088001 2025-08-22,14:37:57.000,234,10973633,12845,0,1755873476,13010.630670509992,83.44259568000416,53363.67262392 2025-08-22,14:37:58.000,234,10973642,12885,0,1755873477,13010.718242540002,83.41439915999945,53363.784417840005 2025-08-22,14:37:59.000,234,10973637,12765,0,1755873478,13010.704769919997,83.40735003000009,53363.72852088001 2025-08-22,14:38:00.000,234,10973626,12765,0,1755873479,13010.724978849998,83.35800612000457,53363.7704436 2025-08-22,14:38:01.000,234,10973622,12805,0,1755873480,13010.745187779998,83.35800612000457,53363.79839208001 2025-08-22,14:38:02.000,234,10973607,13085,0,1755873481,13010.778869330003,83.35095698999794,53363.74249512 2025-08-22,14:38:03.000,234,10973651,12925,0,1755873482,13010.792341949993,83.33685872999922,53363.784417840005 2025-08-22,14:38:04.000,234,10973644,13085,0,1755873483,13010.792341949993,83.34390785999858,53363.76345648 2025-08-22,14:38:05.000,234,10973661,12925,0,1755873484,13010.758660400003,83.33685872999922,53363.7704436 2025-08-22,14:38:06.000,234,10973597,12685,0,1755873485,13010.772133019993,83.34390785999858,53363.79140496 2025-08-22,14:38:07.000,234,10973616,12485,0,1755873486,13010.785605639998,83.35800612000457,53363.77743072001 2025-08-22,14:38:08.000,234,10973667,12845,0,1755873487,13010.826023499998,83.35800612000457,53363.81935344 2025-08-22,14:38:09.000,234,10973635,13205,0,1755873488,13010.839496119988,83.35800612000457,53363.81935344 2025-08-22,14:38:10.000,234,10973607,13205,0,1755873489,13010.826023499998,83.34390785999858,53363.8403148 2025-08-22,14:38:11.000,234,10973621,12805,0,1755873490,13010.839496119988,83.35800612000457,53363.79839208001 2025-08-22,14:38:12.000,234,10973603,12765,0,1755873491,13010.805814569998,83.40735003000009,53363.88223752 2025-08-22,14:38:13.000,234,10973601,13085,0,1755873492,13010.859705049988,83.37915351000265,53363.88223752 2025-08-22,14:38:14.000,234,10973592,12645,0,1755873493,13010.900122909989,83.41439915999945,53363.88922464 2025-08-22,14:38:15.000,234,10973600,13045,0,1755873494,13010.886650289998,83.40735003000009,53363.903198880005 2025-08-22,14:38:16.000,234,10973629,12725,0,1755873495,13010.906859219998,83.35800612000457,53363.833327680004 2025-08-22,14:38:17.000,234,10973584,12885,0,1755873496,13010.927068149998,83.40030090000073,53363.903198880005 2025-08-22,14:38:18.000,234,10973634,13045,0,1755873497,13010.947277079998,83.38620264000201,53363.93114736 2025-08-22,14:38:19.000,234,10973564,12965,0,1755873498,13010.940540769989,83.33685872999922,53363.910186 2025-08-22,14:38:20.000,234,10973613,13045,0,1755873499,13010.974222319994,83.3721043800033,53363.903198880005 2025-08-22,14:38:21.000,234,10973579,13005,0,1755873500,13011.014640179994,83.3721043800033,53363.93813448 2025-08-22,14:38:22.000,234,10973604,12965,0,1755873501,13011.001167559989,83.40030090000073,53363.95909584 2025-08-22,14:38:23.000,234,10973579,12845,0,1755873502,13011.048321729999,83.35800612000457,53363.94512160001 2025-08-22,14:38:24.000,234,10973594,12845,0,1755873503,13011.048321729999,83.33685872999922,53363.96608296001 2025-08-22,14:38:25.000,234,10973594,12885,0,1755873504,13011.08200327999,83.38620264000201,53364.001018560004 2025-08-22,14:38:26.000,234,10973609,12965,0,1755873505,13011.021376489989,83.37915351000265,53364.00800568 2025-08-22,14:38:27.000,234,10973573,12885,0,1755873506,13011.014640179994,83.39325177000137,53363.99403144001 2025-08-22,14:38:28.000,234,10973582,12725,0,1755873507,13011.028112799999,83.37915351000265,53363.98704432 2025-08-22,14:38:29.000,234,10973655,12965,0,1755873508,13011.04158541999,83.39325177000137,53363.9800572 2025-08-22,14:38:30.000,234,10973562,12765,0,1755873509,13011.021376489989,83.3721043800033,53364.02896704 2025-08-22,14:38:31.000,234,10973608,12765,0,1755873510,13011.034849109994,83.40735003000009,53364.03595416 2025-08-22,14:38:32.000,234,10973592,12925,0,1755873511,13011.028112799999,83.42849741999817,53364.03595416 2025-08-22,14:38:33.000,234,10973618,12685,0,1755873512,13011.021376489989,83.4214482899988,53364.09883824 2025-08-22,14:38:34.000,234,10973621,13125,0,1755873513,13011.034849109994,83.42849741999817,53364.06390264001 2025-08-22,14:38:35.000,234,10973609,13005,0,1755873514,13011.001167559989,83.44964481000352,53364.11281248001 2025-08-22,14:38:36.000,234,10973633,13165,0,1755873515,13010.987694939999,83.44964481000352,53364.06390264001 2025-08-22,14:38:37.000,234,10973613,12805,0,1755873516,13010.954013389994,83.44964481000352,53364.05691552 2025-08-22,14:38:38.000,234,10973659,12805,0,1755873517,13010.960749699989,83.49193958999967,53364.06390264001 2025-08-22,14:38:39.000,234,10973611,12845,0,1755873518,13010.940540769989,83.52013611000439,53364.021979920006 2025-08-22,14:38:40.000,234,10973625,12965,0,1755873519,13010.906859219998,83.52718524000375,53364.06390264001 2025-08-22,14:38:41.000,234,10973614,12765,0,1755873520,13010.906859219998,83.5342343700031,53364.09883824 2025-08-22,14:38:42.000,234,10973633,13205,0,1755873521,13010.906859219998,83.54128350000246,53364.07787688 2025-08-22,14:38:43.000,234,10973641,12845,0,1755873522,13010.906859219998,83.5342343700031,53364.070889760005 2025-08-22,14:38:44.000,234,10973619,12885,0,1755873523,13010.873177669993,83.5342343700031,53364.09185112001 2025-08-22,14:38:45.000,234,10973574,12725,0,1755873524,13010.873177669993,83.55538176000118,53364.09185112001 2025-08-22,14:38:46.000,234,10973589,12885,0,1755873525,13010.819287189988,83.59767654000461,53364.07787688 2025-08-22,14:38:47.000,234,10973639,12845,0,1755873526,13010.772133019993,83.58357827999862,53364.10582536 2025-08-22,14:38:48.000,234,10973656,12645,0,1755873527,13010.772133019993,83.63997132000077,53364.07787688 2025-08-22,14:38:49.000,234,10973601,12965,0,1755873528,13010.738451470002,83.63292219000141,53364.03595416 2025-08-22,14:38:50.000,234,10973630,12965,0,1755873529,13010.731715159993,83.63997132000077,53364.070889760005 2025-08-22,14:38:51.000,234,10973620,12645,0,1755873530,13010.664352059997,83.69636436000292,53364.0499284 2025-08-22,14:38:52.000,234,10973649,12845,0,1755873531,13010.637406820002,83.71046262000164,53364.11281248001 2025-08-22,14:38:53.000,234,10973604,12725,0,1755873532,13010.630670509992,83.75275739999779,53364.119799600005 2025-08-22,14:38:54.000,234,10973625,12885,0,1755873533,13010.563307409997,83.78800305000186,53364.13377384001 2025-08-22,14:38:55.000,234,10973609,13045,0,1755873534,13010.522889549997,83.83029782999802,53364.13377384001 2025-08-22,14:38:56.000,234,10973620,12925,0,1755873535,13010.536362170002,83.87259261000145,53364.16172232001 2025-08-22,14:38:57.000,234,10973533,12965,0,1755873536,13010.482471689997,83.85849435000273,53364.14076096001 2025-08-22,14:38:58.000,234,10973613,12645,0,1755873537,13010.468999069992,83.90078912999888,53364.119799600005 2025-08-22,14:38:59.000,234,10973620,12925,0,1755873538,13010.421844899996,83.92193652000424,53364.16172232001 2025-08-22,14:39:00.000,234,10973566,12685,0,1755873539,13010.381427039996,83.93603478000296,53364.11281248001 2025-08-22,14:39:01.000,234,10973622,12885,0,1755873540,13010.347745489991,84.00652608000382,53364.168709440004 2025-08-22,14:39:02.000,234,10973588,12965,0,1755873541,13010.347745489991,84.00652608000382,53364.16172232001 2025-08-22,14:39:03.000,234,10973641,12885,0,1755873542,13010.327536559991,84.02062434000254,53364.14774808 2025-08-22,14:39:04.000,234,10973654,12725,0,1755873543,13010.300591319996,84.0629191199987,53364.1547352 2025-08-22,14:39:05.000,234,10973615,12645,0,1755873544,13010.260173459996,84.06996824999806,53364.2246064 2025-08-22,14:39:06.000,234,10973580,12965,0,1755873545,13010.25343715,84.06996824999806,53364.18268368001 2025-08-22,14:39:07.000,234,10973608,12805,0,1755873546,13010.26690976999,84.10521390000213,53364.168709440004 2025-08-22,14:39:08.000,234,10973610,12965,0,1755873547,13010.219755599996,84.10521390000213,53364.13377384001 2025-08-22,14:39:09.000,234,10973568,12805,0,1755873548,13010.179337739995,84.08406651000405,53364.1547352 2025-08-22,14:39:10.000,234,10973621,12965,0,1755873549,13010.19281036,84.07701738000469,53364.14774808 2025-08-22,14:39:11.000,234,10973624,12965,0,1755873550,13010.1523925,84.08406651000405,53364.23159352001 2025-08-22,14:39:12.000,234,10973607,12765,0,1755873551,13010.1523925,84.04882085999998,53364.10582536 2025-08-22,14:39:13.000,234,10973629,12965,0,1755873552,13010.1523925,84.02062434000254,53364.11281248001 2025-08-22,14:39:14.000,234,10973625,12765,0,1755873553,13010.12544725999,84.04177173000062,53364.14774808 2025-08-22,14:39:15.000,234,10973639,13165,0,1755873554,13010.078293089995,84.01357521000318,53364.1547352 2025-08-22,14:39:16.000,234,10973581,12765,0,1755873555,13010.06482046999,83.97832955999911,53364.14076096001 2025-08-22,14:39:17.000,234,10973615,12885,0,1755873556,13010.078293089995,83.92193652000424,53364.119799600005 2025-08-22,14:39:18.000,234,10973608,12885,0,1755873557,13010.058084159995,83.86554348000209,53364.12678672 2025-08-22,14:39:19.000,234,10973591,13125,0,1755873558,13010.04461153999,83.89373999999953,53364.14076096001 2025-08-22,14:39:20.000,234,10973604,12765,0,1755873559,13010.058084159995,83.87259261000145,53364.14076096001 2025-08-22,14:39:21.000,234,10973599,12925,0,1755873560,13010.017666299995,83.84439609000401,53364.18268368001 2025-08-22,14:39:22.000,234,10973611,12925,0,1755873561,13010.01092999,83.78800305000186,53364.12678672 2025-08-22,14:39:23.000,234,10973637,12845,0,1755873562,13010.058084159995,83.7809539200025,53364.12678672 2025-08-22,14:39:24.000,234,10973606,12765,0,1755873563,13010.03113892,83.73865913999907,53364.10582536 2025-08-22,14:39:25.000,234,10973613,12605,0,1755873564,13010.037875229995,83.76685566000378,53364.14774808 2025-08-22,14:39:26.000,234,10973552,12685,0,1755873565,13010.05134785,83.73865913999907,53364.084864 2025-08-22,14:39:27.000,234,10973630,12765,0,1755873566,13010.078293089995,83.70341349000228,53364.119799600005 2025-08-22,14:39:28.000,234,10973593,12965,0,1755873567,13010.09176571,83.70341349000228,53364.119799600005 2025-08-22,14:39:29.000,234,10973656,12605,0,1755873568,13010.07155678,83.6822661000042,53364.10582536 2025-08-22,14:39:30.000,234,10973624,12445,0,1755873569,13010.098502019995,83.63292219000141,53364.11281248001 2025-08-22,14:39:31.000,234,10973633,12805,0,1755873570,13010.09176571,83.69636436000292,53364.12678672 2025-08-22,14:39:32.000,234,10973664,12805,0,1755873571,13010.08502939999,83.6822661000042,53364.05691552 2025-08-22,14:39:33.000,234,10973598,12885,0,1755873572,13010.05134785,83.68931523000356,53364.119799600005 2025-08-22,14:39:34.000,234,10973585,13125,0,1755873573,13010.098502019995,83.70341349000228,53364.14076096001 2025-08-22,14:39:35.000,234,10973650,12965,0,1755873574,13010.08502939999,83.69636436000292,53364.14774808 2025-08-22,14:39:36.000,234,10973633,12925,0,1755873575,13010.118710949995,83.717511750001,53364.13377384001 2025-08-22,14:39:37.000,234,10973594,12965,0,1755873576,13010.08502939999,83.717511750001,53364.14774808 2025-08-22,14:39:38.000,234,10973578,13125,0,1755873577,13010.058084159995,83.70341349000228,53364.16172232001 2025-08-22,14:39:39.000,234,10973663,13005,0,1755873578,13010.07155678,83.74570826999843,53364.119799600005 2025-08-22,14:39:40.000,234,10973593,12725,0,1755873579,13010.037875229995,83.75275739999779,53364.17569656 2025-08-22,14:39:41.000,234,10973612,12845,0,1755873580,13010.02440260999,83.75275739999779,53364.11281248001 2025-08-22,14:39:42.000,234,10973626,12965,0,1755873581,13010.04461153999,83.7809539200025,53364.1547352 2025-08-22,14:39:43.000,234,10973597,12765,0,1755873582,13009.997457369995,83.85849435000273,53364.17569656 2025-08-22,14:39:44.000,234,10973630,12925,0,1755873583,13009.977248439995,83.84439609000401,53364.119799600005 2025-08-22,14:39:45.000,234,10973633,12725,0,1755873584,13009.977248439995,83.88669087000017,53364.09883824 2025-08-22,14:39:46.000,234,10973628,13045,0,1755873585,13009.977248439995,83.9289856500036,53364.10582536 2025-08-22,14:39:47.000,234,10973586,13005,0,1755873586,13009.99072106,83.93603478000296,53364.11281248001 2025-08-22,14:39:48.000,234,10973599,12725,0,1755873587,13009.936830579994,83.99947695000446,53364.1547352 2025-08-22,14:39:49.000,234,10973590,12685,0,1755873588,13009.92335795999,84.04177173000062,53364.119799600005 2025-08-22,14:39:50.000,234,10973645,12925,0,1755873589,13009.92335795999,84.01357521000318,53364.19665792 2025-08-22,14:39:51.000,234,10973646,12685,0,1755873590,13009.90988534,84.04882085999998,53364.17569656 2025-08-22,14:39:52.000,234,10973600,12845,0,1755873591,13009.88294009999,84.11931216000085,53364.24556776 2025-08-22,14:39:53.000,234,10973614,12845,0,1755873592,13009.88294009999,84.09816477000277,53364.21063216001 2025-08-22,14:39:54.000,234,10973576,13125,0,1755873593,13009.855994859994,84.15455781000492,53364.21063216001 2025-08-22,14:39:55.000,234,10973627,12765,0,1755873594,13009.849258549999,84.21095084999979,53364.20364504 2025-08-22,14:39:56.000,234,10973602,12805,0,1755873595,13009.855994859994,84.26734389000194,53364.18268368001 2025-08-22,14:39:57.000,234,10973618,12845,0,1755873596,13009.889676409999,84.28144215000066,53364.238580640005 2025-08-22,14:39:58.000,234,10973653,12725,0,1755873597,13009.855994859994,84.3096386699981,53364.20364504 2025-08-22,14:39:59.000,234,10973586,12965,0,1755873598,13009.849258549999,84.34488432000217,53364.16172232001 2025-08-22,14:40:00.000,234,10973631,12965,0,1755873599,13009.849258549999,84.34488432000217,53364.18268368001 2025-08-22,14:40:01.000,234,10973594,12765,0,1755873600,13009.86273116999,84.35193345000152,53364.17569656 2025-08-22,14:40:02.000,234,10973595,13125,0,1755873601,13009.889676409999,84.38012996999896,53364.18268368001 2025-08-22,14:40:03.000,234,10973630,12965,0,1755873602,13009.916621649994,84.38717909999832,53364.16172232001 2025-08-22,14:40:04.000,234,10973613,13205,0,1755873603,13009.96377581999,84.41537562000303,53364.21063216001 2025-08-22,14:40:05.000,234,10973634,12725,0,1755873604,13009.92335795999,84.43652301000111,53364.20364504 2025-08-22,14:40:06.000,234,10973644,12845,0,1755873605,13009.96377581999,84.49291605000326,53364.18268368001 2025-08-22,14:40:07.000,234,10973669,12725,0,1755873606,13009.977248439995,84.45062126999983,53364.189670800006 2025-08-22,14:40:08.000,234,10973597,13005,0,1755873607,13010.05134785,84.4717686599979,53364.21063216001 2025-08-22,14:40:09.000,234,10973587,12885,0,1755873608,13010.058084159995,84.49291605000326,53364.189670800006 2025-08-22,14:40:10.000,234,10973618,12925,0,1755873609,13010.11197464,84.49996518000262,53364.21063216001 2025-08-22,14:40:11.000,234,10973574,13125,0,1755873610,13010.118710949995,84.53521082999941,53364.25954200001 2025-08-22,14:40:12.000,234,10973656,12885,0,1755873611,13010.159128809995,84.54930908999813,53364.19665792 2025-08-22,14:40:13.000,234,10973599,12885,0,1755873612,13010.19281036,84.57045648000349,53364.23159352001 2025-08-22,14:40:14.000,234,10973602,13005,0,1755873613,13010.22649190999,84.60570213000028,53364.21063216001 2025-08-22,14:40:15.000,234,10973581,12885,0,1755873614,13010.287118699991,84.62684951999836,53364.24556776 2025-08-22,14:40:16.000,234,10973659,12965,0,1755873615,13010.27364608,84.65504604000307,53364.21761928 2025-08-22,14:40:17.000,234,10973582,13005,0,1755873616,13010.31406394,84.68324256000051,53364.24556776 2025-08-22,14:40:18.000,234,10973610,12965,0,1755873617,13010.367954419991,84.68324256000051,53364.19665792 2025-08-22,14:40:19.000,234,10973599,12765,0,1755873618,13010.381427039996,84.73963560000266,53364.17569656 2025-08-22,14:40:20.000,234,10973567,12965,0,1755873619,13010.401635969996,84.74668473000202,53364.189670800006 2025-08-22,14:40:21.000,234,10973592,12965,0,1755873620,13010.421844899996,84.81012690000352,53364.18268368001 2025-08-22,14:40:22.000,234,10973597,12805,0,1755873621,13010.462262759997,84.80307777000417,53364.2246064 2025-08-22,14:40:23.000,234,10973533,12805,0,1755873622,13010.489207999992,84.83832342000096,53364.23159352001 2025-08-22,14:40:24.000,234,10973592,12965,0,1755873623,13010.489207999992,84.85947080999904,53364.19665792 2025-08-22,14:40:25.000,234,10973632,12845,0,1755873624,13010.509416929992,84.92291298000055,53364.2246064 2025-08-22,14:40:26.000,234,10973589,12685,0,1755873625,13010.529625859992,84.91586385000119,53364.21761928 2025-08-22,14:40:27.000,234,10973598,12925,0,1755873626,13010.556571100002,84.9299621099999,53364.23159352001 2025-08-22,14:40:28.000,234,10973641,12765,0,1755873627,13010.610461579992,84.96520776000398,53364.238580640005 2025-08-22,14:40:29.000,234,10973603,12765,0,1755873628,13010.590252649992,84.95815863000462,53364.25255488 2025-08-22,14:40:30.000,234,10973578,13005,0,1755873629,13010.617197890002,84.99340428000141,53364.238580640005 2025-08-22,14:40:31.000,234,10973612,12925,0,1755873630,13010.610461579992,85.0427481900042,53364.25954200001 2025-08-22,14:40:32.000,234,10973590,12685,0,1755873631,13010.610461579992,85.0427481900042,53364.25954200001 2025-08-22,14:40:33.000,234,10973659,12765,0,1755873632,13010.630670509992,85.05684645000292,53364.2246064 2025-08-22,14:40:34.000,234,10973614,12685,0,1755873633,13010.623934199997,85.08504297000036,53364.21761928 2025-08-22,14:40:35.000,234,10973625,12725,0,1755873634,13010.644143129997,85.09914122999908,53364.24556776 2025-08-22,14:40:36.000,234,10973618,12725,0,1755873635,13010.677824680002,85.14143601000251,53364.25954200001 2025-08-22,14:40:37.000,234,10973602,12925,0,1755873636,13010.677824680002,85.12733775000379,53364.25255488 2025-08-22,14:40:38.000,234,10973613,12765,0,1755873637,13010.684560989997,85.15553427000123,53364.27351624 2025-08-22,14:40:39.000,234,10973552,12845,0,1755873638,13010.704769919997,85.2260255700021,53364.26652912 2025-08-22,14:40:40.000,234,10973623,12685,0,1755873639,13010.738451470002,85.20487818000402,53364.2246064 2025-08-22,14:40:41.000,234,10973585,13125,0,1755873640,13010.738451470002,85.21192731000338,53364.238580640005 2025-08-22,14:40:42.000,234,10973581,12605,0,1755873641,13010.792341949993,85.20487818000402,53364.21761928 2025-08-22,14:40:43.000,234,10973590,13085,0,1755873642,13010.832759809993,85.21192731000338,53364.23159352001 2025-08-22,14:40:44.000,234,10973621,13005,0,1755873643,13010.832759809993,85.23307470000145,53364.27351624 2025-08-22,14:40:45.000,234,10973584,12925,0,1755873644,13010.873177669993,85.24012383000081,53364.287490480005 2025-08-22,14:40:46.000,234,10973598,12965,0,1755873645,13010.913595529993,85.21192731000338,53364.25255488 2025-08-22,14:40:47.000,234,10973594,12725,0,1755873646,13010.947277079998,85.19782905000466,53364.25954200001 2025-08-22,14:40:48.000,234,10973564,12925,0,1755873647,13011.014640179994,85.16963252999994,53364.30845184001 2025-08-22,14:40:49.000,234,10973612,12845,0,1755873648,13011.021376489989,85.1766816599993,53364.32941320001 2025-08-22,14:40:50.000,234,10973614,13125,0,1755873649,13011.068530659999,85.16258340000059,53364.32941320001 2025-08-22,14:40:51.000,234,10973594,12765,0,1755873650,13011.135893759994,85.16258340000059,53364.32242608 2025-08-22,14:40:52.000,234,10973583,12685,0,1755873651,13011.176311619995,85.16258340000059,53364.32242608 2025-08-22,14:40:53.000,234,10973562,12685,0,1755873652,13011.20325685999,85.1132394899978,53364.35037456001 2025-08-22,14:40:54.000,234,10973610,12765,0,1755873653,13011.20325685999,85.10619035999844,53364.32242608 2025-08-22,14:40:55.000,234,10973572,12765,0,1755873654,13011.24367471999,85.077993840001,53364.28050336001 2025-08-22,14:40:56.000,234,10973627,12845,0,1755873655,13011.27061996,85.077993840001,53364.32242608 2025-08-22,14:40:57.000,234,10973579,12685,0,1755873656,13011.30430150999,85.06389558000228,53364.336400320004 2025-08-22,14:40:58.000,234,10973628,12925,0,1755873657,13011.35145568,85.02864992999821,53364.3643488 2025-08-22,14:40:59.000,234,10973601,12765,0,1755873658,13011.378400919995,85.02864992999821,53364.34338744 2025-08-22,14:41:00.000,234,10973573,12805,0,1755873659,13011.38513722999,85.02160079999885,53364.37832304001 2025-08-22,14:41:01.000,234,10973648,12965,0,1755873660,13011.4322914,84.99340428000141,53364.37832304001 2025-08-22,14:41:02.000,234,10973604,12605,0,1755873661,13011.459236639996,85.00045341000077,53364.38531016 2025-08-22,14:41:03.000,234,10973583,12805,0,1755873662,13011.479445569996,84.97225689000334,53364.37832304001 2025-08-22,14:41:04.000,234,10973636,12885,0,1755873663,13011.51312712,84.93701123999926,53364.39229728 2025-08-22,14:41:05.000,234,10973634,12885,0,1755873664,13011.47270926,84.95815863000462,53364.42723288001 2025-08-22,14:41:06.000,234,10973621,12725,0,1755873665,13011.519863429996,84.94406036999862,53364.37133592 2025-08-22,14:41:07.000,234,10973631,12845,0,1755873666,13011.546808669991,84.94406036999862,53364.39229728 2025-08-22,14:41:08.000,234,10973640,12965,0,1755873667,13011.560281289996,84.90176559000247,53364.42024576 2025-08-22,14:41:09.000,234,10973583,12805,0,1755873668,13011.546808669991,84.88061820000439,53364.44120712 2025-08-22,14:41:10.000,234,10973589,13085,0,1755873669,13011.580490219996,84.83832342000096,53364.44120712 2025-08-22,14:41:11.000,234,10973628,13045,0,1755873670,13011.593962840001,84.81717603000288,53364.46915560001 2025-08-22,14:41:12.000,234,10973623,12765,0,1755873671,13011.567017599991,84.84537255000032,53364.46216848 2025-08-22,14:41:13.000,234,10973595,13045,0,1755873672,13011.560281289996,84.81717603000288,53364.46216848 2025-08-22,14:41:14.000,234,10973634,12805,0,1755873673,13011.546808669991,84.8312742900016,53364.41325864 2025-08-22,14:41:15.000,234,10973608,12885,0,1755873674,13011.53333605,84.78897950999817,53364.37832304001 2025-08-22,14:41:16.000,234,10973638,12925,0,1755873675,13011.519863429996,84.80307777000417,53364.39229728 2025-08-22,14:41:17.000,234,10973602,12605,0,1755873676,13011.526599739991,84.78897950999817,53364.39229728 2025-08-22,14:41:18.000,234,10973627,12605,0,1755873677,13011.526599739991,84.7678321200001,53364.37832304001 2025-08-22,14:41:19.000,234,10973572,12605,0,1755873678,13011.546808669991,84.74668473000202,53364.37832304001 2025-08-22,14:41:20.000,234,10973641,12725,0,1755873679,13011.540072359996,84.70438994999859,53364.3643488 2025-08-22,14:41:21.000,234,10973640,12845,0,1755873680,13011.526599739991,84.69029168999987,53364.37832304001 2025-08-22,14:41:22.000,234,10973627,12925,0,1755873681,13011.51312712,84.69029168999987,53364.38531016 2025-08-22,14:41:23.000,234,10973619,12805,0,1755873682,13011.546808669991,84.65504604000307,53364.38531016 2025-08-22,14:41:24.000,234,10973581,12685,0,1755873683,13011.526599739991,84.5845547400022,53364.42723288001 2025-08-22,14:41:25.000,234,10973604,12885,0,1755873684,13011.526599739991,84.57045648000349,53364.43422 2025-08-22,14:41:26.000,234,10973609,12965,0,1755873685,13011.53333605,84.5211125700007,53364.406271520005 2025-08-22,14:41:27.000,234,10973642,12965,0,1755873686,13011.567017599991,84.47881779000454,53364.41325864 2025-08-22,14:41:28.000,234,10973600,12725,0,1755873687,13011.593962840001,84.45767039999919,53364.38531016 2025-08-22,14:41:29.000,234,10973601,12765,0,1755873688,13011.587226529991,84.42242475000239,53364.38531016 2025-08-22,14:41:30.000,234,10973622,12725,0,1755873689,13011.580490219996,84.3378351900028,53364.39229728 2025-08-22,14:41:31.000,234,10973598,13045,0,1755873690,13011.614171770001,84.30258953999873,53364.406271520005 2025-08-22,14:41:32.000,234,10973603,12965,0,1755873691,13011.627644389991,84.24619650000386,53364.42723288001 2025-08-22,14:41:33.000,234,10973609,12885,0,1755873692,13011.668062249992,84.22504910999851,53364.336400320004 2025-08-22,14:41:34.000,234,10973612,12885,0,1755873693,13011.674798560001,84.15455781000492,53364.41325864 2025-08-22,14:41:35.000,234,10973583,12685,0,1755873694,13011.661325939996,84.13341041999956,53364.41325864 2025-08-22,14:41:36.000,234,10973602,12765,0,1755873695,13011.674798560001,84.04882085999998,53364.41325864 2025-08-22,14:41:37.000,234,10973582,12925,0,1755873696,13011.654589630001,84.0276734700019,53364.3643488 2025-08-22,14:41:38.000,234,10973637,12765,0,1755873697,13011.708480109992,83.98537868999847,53364.38531016 2025-08-22,14:41:39.000,234,10973597,13005,0,1755873698,13011.701743799997,83.93603478000296,53364.357361680006 2025-08-22,14:41:40.000,234,10973600,12765,0,1755873699,13011.695007490001,83.90783825999824,53364.34338744 2025-08-22,14:41:41.000,234,10973639,12885,0,1755873700,13011.674798560001,83.85144522000337,53364.287490480005 2025-08-22,14:41:42.000,234,10973589,12805,0,1755873701,13011.668062249992,83.80210131000058,53364.26652912 2025-08-22,14:41:43.000,234,10973577,12965,0,1755873702,13011.708480109992,83.75980653000443,53364.30146472001 2025-08-22,14:41:44.000,234,10973618,12965,0,1755873703,13011.593962840001,83.73161000999971,53364.25954200001 2025-08-22,14:41:45.000,234,10973629,12845,0,1755873704,13011.634380700001,83.70341349000228,53364.20364504 2025-08-22,14:41:46.000,234,10973624,12885,0,1755873705,13011.600699149996,83.65406957999949,53364.30845184001 2025-08-22,14:41:47.000,234,10973664,12725,0,1755873706,13011.593962840001,83.62587306000205,53364.27351624 2025-08-22,14:41:48.000,234,10973556,12965,0,1755873707,13011.607435459991,83.57652914999926,53364.287490480005 2025-08-22,14:41:49.000,234,10973619,12685,0,1755873708,13011.55354498,83.54128350000246,53364.287490480005 2025-08-22,14:41:50.000,234,10973637,12845,0,1755873709,13011.546808669991,83.52013611000439,53364.238580640005 2025-08-22,14:41:51.000,234,10973598,12925,0,1755873710,13011.526599739991,83.49193958999967,53364.27351624 2025-08-22,14:41:52.000,234,10973584,13045,0,1755873711,13011.479445569996,83.46374307000224,53364.336400320004 2025-08-22,14:41:53.000,234,10973602,12805,0,1755873712,13011.439027709996,83.4214482899988,53364.26652912 2025-08-22,14:41:54.000,234,10973567,13045,0,1755873713,13011.40534615999,83.39325177000137,53364.25954200001 2025-08-22,14:41:55.000,234,10973619,12965,0,1755873714,13011.34471936999,83.39325177000137,53364.24556776 2025-08-22,14:41:56.000,234,10973600,13125,0,1755873715,13011.317774129995,83.37915351000265,53364.25255488 2025-08-22,14:41:57.000,234,10973609,13165,0,1755873716,13011.27061996,83.34390785999858,53364.2246064 2025-08-22,14:41:58.000,234,10973603,13165,0,1755873717,13011.22346578999,83.28751482000371,53364.21761928 2025-08-22,14:41:59.000,234,10973587,13285,0,1755873718,13011.18304792999,83.28751482000371,53364.189670800006 2025-08-22,14:42:00.000,234,10973603,12845,0,1755873719,13011.16283899999,83.23112178000156,53364.20364504 2025-08-22,14:42:01.000,234,10973631,12925,0,1755873720,13011.156102689994,83.25226916999964,53364.2246064 2025-08-22,14:42:02.000,234,10973597,13045,0,1755873721,13011.16283899999,83.20292526000412,53364.17569656 2025-08-22,14:42:03.000,234,10973603,13165,0,1755873722,13011.095475899994,83.20292526000412,53364.18268368001 2025-08-22,14:42:04.000,234,10973600,13045,0,1755873723,13011.10221220999,83.18177786999877,53364.16172232001 2025-08-22,14:42:05.000,234,10973590,13085,0,1755873724,13011.075266969994,83.13243396000325,53364.18268368001 2025-08-22,14:42:06.000,234,10973574,12965,0,1755873725,13011.10894852,83.09718830999918,53364.238580640005 2025-08-22,14:42:07.000,234,10973628,12765,0,1755873726,13011.10894852,83.04079527000431,53364.168709440004 2025-08-22,14:42:08.000,234,10973632,12805,0,1755873727,13011.095475899994,83.05489353000303,53364.119799600005 2025-08-22,14:42:09.000,234,10973625,12845,0,1755873728,13011.068530659999,82.99850049000088,53364.12678672 2025-08-22,14:42:10.000,234,10973623,12725,0,1755873729,13011.075266969994,82.98440223000216,53364.13377384001 2025-08-22,14:42:11.000,234,10973616,12765,0,1755873730,13011.06179434999,82.97030397000344,53364.119799600005 2025-08-22,14:42:12.000,234,10973634,12885,0,1755873731,13011.10221220999,82.99145136000152,53364.11281248001 2025-08-22,14:42:13.000,234,10973577,12965,0,1755873732,13011.055058039994,82.9773531000028,53364.09185112001 2025-08-22,14:42:14.000,234,10973612,13085,0,1755873733,13011.068530659999,82.97030397000344,53364.09883824 2025-08-22,14:42:15.000,234,10973594,12845,0,1755873734,13011.06179434999,82.92800919000001,53364.070889760005 2025-08-22,14:42:16.000,234,10973551,12885,0,1755873735,13011.08200327999,82.95620571000472,53364.12678672 2025-08-22,14:42:17.000,234,10973640,13085,0,1755873736,13011.055058039994,82.99145136000152,53364.16172232001 2025-08-22,14:42:18.000,234,10973580,13005,0,1755873737,13011.08200327999,82.99850049000088,53364.10582536 2025-08-22,14:42:19.000,234,10973650,12965,0,1755873738,13011.04158541999,82.99145136000152,53364.11281248001 2025-08-22,14:42:20.000,234,10973594,12885,0,1755873739,13011.001167559989,82.9773531000028,53364.06390264001 2025-08-22,14:42:21.000,234,10973612,12925,0,1755873740,13011.001167559989,83.01964787999896,53364.10582536 2025-08-22,14:42:22.000,234,10973634,12605,0,1755873741,13011.028112799999,83.04079527000431,53364.10582536 2025-08-22,14:42:23.000,234,10973574,12965,0,1755873742,13011.001167559989,83.05489353000303,53364.11281248001 2025-08-22,14:42:24.000,234,10973579,12805,0,1755873743,13010.994431249994,83.04784440000367,53364.119799600005 2025-08-22,14:42:25.000,234,10973626,12885,0,1755873744,13010.994431249994,83.10423743999854,53364.09185112001 2025-08-22,14:42:26.000,234,10973598,13085,0,1755873745,13011.001167559989,83.09013917999982,53364.11281248001 2025-08-22,14:42:27.000,234,10973664,12965,0,1755873746,13010.947277079998,83.1253848300039,53364.10582536 2025-08-22,14:42:28.000,234,10973622,12965,0,1755873747,13010.974222319994,83.13948309000261,53364.06390264001 2025-08-22,14:42:29.000,234,10973625,12885,0,1755873748,13010.927068149998,83.15358135000133,53364.07787688 2025-08-22,14:42:30.000,234,10973610,12965,0,1755873749,13010.913595529993,83.16063048000069,53364.09185112001 2025-08-22,14:42:31.000,234,10973561,13005,0,1755873750,13010.846232429998,83.19587613000476,53364.021979920006 2025-08-22,14:42:32.000,234,10973590,12685,0,1755873751,13010.826023499998,83.23817091000092,53364.06390264001 2025-08-22,14:42:33.000,234,10973643,12645,0,1755873752,13010.765396709998,83.25226916999964,53364.070889760005 2025-08-22,14:42:34.000,234,10973649,13005,0,1755873753,13010.718242540002,83.27341655999771,53364.070889760005 2025-08-22,14:42:35.000,234,10973567,13285,0,1755873754,13010.664352059997,83.25226916999964,53364.05691552 2025-08-22,14:42:36.000,234,10973558,12925,0,1755873755,13010.610461579992,83.30161308000243,53364.02896704 2025-08-22,14:42:37.000,234,10973613,12645,0,1755873756,13010.576780030002,83.32980959999986,53364.06390264001 2025-08-22,14:42:38.000,234,10973592,12765,0,1755873757,13010.549834789992,83.35095698999794,53364.0499284 2025-08-22,14:42:39.000,234,10973624,12965,0,1755873758,13010.502680619997,83.3227604700005,53364.13377384001 2025-08-22,14:42:40.000,234,10973637,12845,0,1755873759,13010.435317520001,83.31571134000114,53364.04294128001 2025-08-22,14:42:41.000,234,10973606,12805,0,1755873760,13010.394899660001,83.3227604700005,53364.05691552 2025-08-22,14:42:42.000,234,10973626,12885,0,1755873761,13010.347745489991,83.34390785999858,53364.001018560004 2025-08-22,14:42:43.000,234,10973580,12845,0,1755873762,13010.341009179996,83.3721043800033,53364.01499280001 2025-08-22,14:42:44.000,234,10973576,12885,0,1755873763,13010.300591319996,83.35095698999794,53364.01499280001 2025-08-22,14:42:45.000,234,10973631,12805,0,1755873764,13010.24670083999,83.32980959999986,53363.96608296001 2025-08-22,14:42:46.000,234,10973603,12845,0,1755873765,13010.21301929,83.31571134000114,53363.93114736 2025-08-22,14:42:47.000,234,10973622,12965,0,1755873766,13010.20628297999,83.31571134000114,53363.98704432 2025-08-22,14:42:48.000,234,10973585,12805,0,1755873767,13010.19281036,83.31571134000114,53363.95909584 2025-08-22,14:42:49.000,234,10973612,13005,0,1755873768,13010.219755599996,83.3227604700005,53363.95909584 2025-08-22,14:42:50.000,234,10973567,12845,0,1755873769,13010.159128809995,83.32980959999986,53363.96608296001 2025-08-22,14:42:51.000,234,10973586,12725,0,1755873770,13010.14565618999,83.32980959999986,53363.95909584 2025-08-22,14:42:52.000,234,10973651,12965,0,1755873771,13010.16586511999,83.34390785999858,53363.92416024001 2025-08-22,14:42:53.000,234,10973625,12885,0,1755873772,13010.1523925,83.30161308000243,53363.93813448 2025-08-22,14:42:54.000,234,10973600,12805,0,1755873773,13010.12544725999,83.31571134000114,53363.86127616 2025-08-22,14:42:55.000,234,10973590,12685,0,1755873774,13010.118710949995,83.32980959999986,53363.81236632 2025-08-22,14:42:56.000,234,10973603,13045,0,1755873775,13010.11197464,83.30866221000178,53363.84730192001 2025-08-22,14:42:57.000,234,10973576,12765,0,1755873776,13010.11197464,83.31571134000114,53363.76345648 2025-08-22,14:42:58.000,234,10973595,12765,0,1755873777,13010.13218357,83.35095698999794,53363.77743072001 2025-08-22,14:42:59.000,234,10973661,13045,0,1755873778,13010.12544725999,83.34390785999858,53363.784417840005 2025-08-22,14:43:00.000,234,10973575,12805,0,1755873779,13010.138919879995,83.36505525000393,53363.81935344 2025-08-22,14:43:01.000,234,10973593,12645,0,1755873780,13010.08502939999,83.39325177000137,53363.77743072001 2025-08-22,14:43:02.000,234,10973640,12765,0,1755873781,13010.10523832999,83.4214482899988,53363.74249512 2025-08-22,14:43:03.000,234,10973594,12685,0,1755873782,13010.138919879995,83.4707922000016,53363.72153376 2025-08-22,14:43:04.000,234,10973644,13085,0,1755873783,13010.13218357,83.49898871999903,53363.735508000005 2025-08-22,14:43:05.000,234,10973635,12845,0,1755873784,13010.14565618999,83.55538176000118,53363.75646936001 2025-08-22,14:43:06.000,234,10973593,12605,0,1755873785,13010.118710949995,83.5694800199999,53363.76345648 2025-08-22,14:43:07.000,234,10973603,12605,0,1755873786,13010.118710949995,83.61882393000269,53363.833327680004 2025-08-22,14:43:08.000,234,10973615,12765,0,1755873787,13010.13218357,83.59062740999798,53363.74948224 2025-08-22,14:43:09.000,234,10973653,12725,0,1755873788,13010.118710949995,83.64702045000013,53363.76345648 2025-08-22,14:43:10.000,234,10973602,12925,0,1755873789,13010.098502019995,83.65406957999949,53363.7704436 2025-08-22,14:43:11.000,234,10973569,12885,0,1755873790,13010.11197464,83.717511750001,53363.80537920001 2025-08-22,14:43:12.000,234,10973609,12765,0,1755873791,13010.14565618999,83.74570826999843,53363.77743072001 2025-08-22,14:43:13.000,234,10973587,12925,0,1755873792,13010.118710949995,83.75980653000443,53363.75646936001 2025-08-22,14:43:14.000,234,10973626,12765,0,1755873793,13010.14565618999,83.8161995699993,53363.79140496 2025-08-22,14:43:15.000,234,10973621,12605,0,1755873794,13010.14565618999,83.83734696000465,53363.82634056001 2025-08-22,14:43:16.000,234,10973624,12685,0,1755873795,13010.12544725999,83.86554348000209,53363.79839208001 2025-08-22,14:43:17.000,234,10973630,12805,0,1755873796,13010.13218357,83.87259261000145,53363.81935344 2025-08-22,14:43:18.000,234,10973616,12685,0,1755873797,13010.1523925,83.93603478000296,53363.833327680004 2025-08-22,14:43:19.000,234,10973596,12685,0,1755873798,13010.09176571,83.92193652000424,53363.854289040006 2025-08-22,14:43:20.000,234,10973640,12765,0,1755873799,13010.09176571,83.96423130000039,53363.833327680004 2025-08-22,14:43:21.000,234,10973644,12965,0,1755873800,13010.09176571,83.97832955999911,53363.8403148 2025-08-22,14:43:22.000,234,10973656,12805,0,1755873801,13010.078293089995,83.96423130000039,53363.854289040006 2025-08-22,14:43:23.000,234,10973622,12805,0,1755873802,13010.04461153999,84.01357521000318,53363.833327680004 2025-08-22,14:43:24.000,234,10973587,12725,0,1755873803,13010.05134785,84.04882085999998,53363.833327680004 2025-08-22,14:43:25.000,234,10973597,12605,0,1755873804,13010.00419367999,84.06996824999806,53363.81236632 2025-08-22,14:43:26.000,234,10973611,12965,0,1755873805,13010.03113892,84.05586998999934,53363.833327680004 2025-08-22,14:43:27.000,234,10973636,12885,0,1755873806,13010.01092999,84.10521390000213,53363.82634056001 2025-08-22,14:43:28.000,234,10973583,12765,0,1755873807,13009.97051213,84.10521390000213,53363.833327680004 2025-08-22,14:43:29.000,234,10973605,12645,0,1755873808,13009.90988534,84.09111564000341,53363.84730192001 2025-08-22,14:43:30.000,234,10973640,12765,0,1755873809,13009.92335795999,84.14045954999892,53363.833327680004 2025-08-22,14:43:31.000,234,10973658,12805,0,1755873810,13009.916621649994,84.16865607000364,53363.833327680004 2025-08-22,14:43:32.000,234,10973591,12845,0,1755873811,13009.92335795999,84.16865607000364,53363.84730192001 2025-08-22,14:43:33.000,234,10973595,12805,0,1755873812,13009.829049619999,84.2391473700045,53363.81935344 2025-08-22,14:43:34.000,234,10973647,12445,0,1755873813,13009.808840689999,84.21799997999915,53363.854289040006 2025-08-22,14:43:35.000,234,10973606,12765,0,1755873814,13009.775159139994,84.26029476000258,53363.89621176001 2025-08-22,14:43:36.000,234,10973618,12645,0,1755873815,13009.734741279994,84.35898258000088,53363.833327680004 2025-08-22,14:43:37.000,234,10973628,12925,0,1755873816,13009.694323419993,84.38012996999896,53363.80537920001 2025-08-22,14:43:38.000,234,10973601,12845,0,1755873817,13009.687587109998,84.45767039999919,53363.89621176001 2025-08-22,14:43:39.000,234,10973605,12765,0,1755873818,13009.667378179998,84.44357214000047,53363.88223752 2025-08-22,14:43:40.000,234,10973628,12845,0,1755873819,13009.620224009988,84.4717686599979,53363.79140496 2025-08-22,14:43:41.000,234,10973601,12845,0,1755873820,13009.559597220003,84.52816170000006,53363.80537920001 2025-08-22,14:43:42.000,234,10973614,12845,0,1755873821,13009.573069839993,84.56340735000413,53363.84730192001 2025-08-22,14:43:43.000,234,10973647,13165,0,1755873822,13009.539388290003,84.5845547400022,53363.81236632 2025-08-22,14:43:44.000,234,10973660,12685,0,1755873823,13009.498970430002,84.61275125999964,53363.854289040006 2025-08-22,14:43:45.000,234,10973673,12925,0,1755873824,13009.451816259992,84.64799691000371,53363.82634056001 2025-08-22,14:43:46.000,234,10973637,12805,0,1755873825,13009.411398399992,84.69734081999923,53363.86127616 2025-08-22,14:43:47.000,234,10973636,12965,0,1755873826,13009.350771609992,84.71143907999794,53363.79839208001 2025-08-22,14:43:48.000,234,10973611,12925,0,1755873827,13009.337298990002,84.71143907999794,53363.81236632 2025-08-22,14:43:49.000,234,10973585,12885,0,1755873828,13009.269935889992,84.74668473000202,53363.80537920001 2025-08-22,14:43:50.000,234,10973599,12965,0,1755873829,13009.283408509997,84.7325864700033,53363.76345648 2025-08-22,14:43:51.000,234,10973627,12805,0,1755873830,13009.229518029992,84.7960286400048,53363.84730192001 2025-08-22,14:43:52.000,234,10973610,12685,0,1755873831,13009.189100169991,84.80307777000417,53363.833327680004 2025-08-22,14:43:53.000,234,10973616,12885,0,1755873832,13009.155418620001,84.8312742900016,53363.76345648 2025-08-22,14:43:54.000,234,10973599,12765,0,1755873833,13009.135209690001,84.83832342000096,53363.79839208001 2025-08-22,14:43:55.000,234,10973605,12605,0,1755873834,13009.135209690001,84.85947080999904,53363.79839208001 2025-08-22,14:43:56.000,234,10973632,13085,0,1755873835,13009.128473379991,84.8665199399984,53363.81236632 2025-08-22,14:43:57.000,234,10973580,12845,0,1755873836,13009.0745829,84.94406036999862,53363.81236632 2025-08-22,14:43:58.000,234,10973593,12885,0,1755873837,13009.05437397,84.90881472000183,53363.79140496 2025-08-22,14:43:59.000,234,10973610,12645,0,1755873838,13009.09479183,84.94406036999862,53363.81236632 2025-08-22,14:44:00.000,234,10973645,12765,0,1755873839,13009.061110279996,84.96520776000398,53363.75646936001 2025-08-22,14:44:01.000,234,10973588,12605,0,1755873840,13009.04763765999,84.9793060200027,53363.74249512 2025-08-22,14:44:02.000,234,10973621,12485,0,1755873841,13009.067846589991,84.9793060200027,53363.7704436 2025-08-22,14:44:03.000,234,10973567,13125,0,1755873842,13009.061110279996,85.02864992999821,53363.77743072001 2025-08-22,14:44:04.000,234,10973593,12965,0,1755873843,13009.09479183,85.02864992999821,53363.71454664 2025-08-22,14:44:05.000,234,10973604,12685,0,1755873844,13009.101528139996,85.06389558000228,53363.76345648 2025-08-22,14:44:06.000,234,10973611,12925,0,1755873845,13009.141945999996,85.08504297000036,53363.76345648 2025-08-22,14:44:07.000,234,10973607,12805,0,1755873846,13009.168891239991,85.12028862000443,53363.75646936001 2025-08-22,14:44:08.000,234,10973628,12725,0,1755873847,13009.081319209996,85.09914122999908,53363.71454664 2025-08-22,14:44:09.000,234,10973547,12725,0,1755873848,13009.11500076,85.14143601000251,53363.74948224 2025-08-22,14:44:10.000,234,10973620,12765,0,1755873849,13009.135209690001,85.14848514000187,53363.735508000005 2025-08-22,14:44:11.000,234,10973620,12845,0,1755873850,13009.168891239991,85.15553427000123,53363.72852088001 2025-08-22,14:44:12.000,234,10973616,12725,0,1755873851,13009.195836480001,85.19077991999802,53363.79140496 2025-08-22,14:44:13.000,234,10973624,12685,0,1755873852,13009.189100169991,85.23307470000145,53363.81935344 2025-08-22,14:44:14.000,234,10973619,13005,0,1755873853,13009.202572789996,85.21897644000273,53363.74249512 2025-08-22,14:44:15.000,234,10973603,12885,0,1755873854,13009.222781719996,85.24012383000081,53363.79140496 2025-08-22,14:44:16.000,234,10973629,12885,0,1755873855,13009.249726959992,85.26127121999889,53363.72153376 2025-08-22,14:44:17.000,234,10973615,12805,0,1755873856,13009.249726959992,85.2894677400036,53363.67961104001 2025-08-22,14:44:18.000,234,10973609,12925,0,1755873857,13009.283408509997,85.27536948000488,53363.74948224 2025-08-22,14:44:19.000,234,10973597,12925,0,1755873858,13009.290144819992,85.2894677400036,53363.854289040006 2025-08-22,14:44:20.000,234,10973617,13005,0,1755873859,13009.317090060002,85.30356600000232,53363.74249512 2025-08-22,14:44:21.000,234,10973651,12925,0,1755873860,13009.283408509997,85.36700817000383,53363.72153376 2025-08-22,14:44:22.000,234,10973593,13005,0,1755873861,13009.303617439997,85.35290990999783,53363.72852088001 2025-08-22,14:44:23.000,234,10973627,12765,0,1755873862,13009.296881130002,85.33881164999912,53363.735508000005 2025-08-22,14:44:24.000,234,10973585,12805,0,1755873863,13009.303617439997,85.36700817000383,53363.74249512 2025-08-22,14:44:25.000,234,10973599,12605,0,1755873864,13009.283408509997,85.40225382000062,53363.7005724 2025-08-22,14:44:26.000,234,10973572,13045,0,1755873865,13009.276672200001,85.37405730000319,53363.76345648 2025-08-22,14:44:27.000,234,10973588,13005,0,1755873866,13009.290144819992,85.38110643000255,53363.69358528 2025-08-22,14:44:28.000,234,10973573,13045,0,1755873867,13009.323826369997,85.39520469000126,53363.76345648 2025-08-22,14:44:29.000,234,10973559,12845,0,1755873868,13009.350771609992,85.3881555600019,53363.7704436 2025-08-22,14:44:30.000,234,10973590,12805,0,1755873869,13009.364244229997,85.4234012099987,53363.74948224 2025-08-22,14:44:31.000,234,10973578,12725,0,1755873870,13009.350771609992,85.4234012099987,53363.75646936001 2025-08-22,14:44:32.000,234,10973569,13045,0,1755873871,13009.384453159997,85.40225382000062,53363.74948224 2025-08-22,14:44:33.000,234,10973648,12965,0,1755873872,13009.337298990002,85.40225382000062,53363.74948224 2025-08-22,14:44:34.000,234,10973560,12965,0,1755873873,13009.411398399992,85.40930294999998,53363.784417840005 2025-08-22,14:44:35.000,234,10973578,12845,0,1755873874,13009.438343640002,85.40930294999998,53363.77743072001 2025-08-22,14:44:36.000,234,10973633,12685,0,1755873875,13009.424871019997,85.47274512000149,53363.79140496 2025-08-22,14:44:37.000,234,10973582,12725,0,1755873876,13009.404662089997,85.47274512000149,53363.69358528 2025-08-22,14:44:38.000,234,10973629,12685,0,1755873877,13009.418134710002,85.48684338000021,53363.77743072001 2025-08-22,14:44:39.000,234,10973603,12805,0,1755873878,13009.438343640002,85.46569599000213,53363.72852088001 2025-08-22,14:44:40.000,234,10973568,13285,0,1755873879,13009.431607329992,85.45159773000341,53363.76345648 2025-08-22,14:44:41.000,234,10973581,12885,0,1755873880,13009.418134710002,85.48684338000021,53363.735508000005 2025-08-22,14:44:42.000,234,10973599,12885,0,1755873881,13009.418134710002,85.47979425000085,53363.79140496 2025-08-22,14:44:43.000,234,10973587,12845,0,1755873882,13009.391189469992,85.49389250999957,53363.7704436 2025-08-22,14:44:44.000,234,10973614,13165,0,1755873883,13009.397925780002,85.47274512000149,53363.77743072001 2025-08-22,14:44:45.000,234,10973599,12765,0,1755873884,13009.350771609992,85.45864686000277,53363.7005724 2025-08-22,14:44:46.000,234,10973611,12845,0,1755873885,13009.344035299997,85.50094163999893,53363.71454664 2025-08-22,14:44:47.000,234,10973596,12765,0,1755873886,13009.296881130002,85.45159773000341,53363.686598160006 2025-08-22,14:44:48.000,234,10973584,12845,0,1755873887,13009.317090060002,85.44454860000405,53363.70755952001 2025-08-22,14:44:49.000,234,10973598,12925,0,1755873888,13009.296881130002,85.47274512000149,53363.72852088001 2025-08-22,14:44:50.000,234,10973577,12845,0,1755873889,13009.296881130002,85.44454860000405,53363.72153376 2025-08-22,14:44:51.000,234,10973619,12685,0,1755873890,13009.303617439997,85.4234012099987,53363.74948224 2025-08-22,14:44:52.000,234,10973605,12925,0,1755873891,13009.290144819992,85.36700817000383,53363.76345648 2025-08-22,14:44:53.000,234,10973587,13005,0,1755873892,13009.323826369997,85.37405730000319,53363.71454664 2025-08-22,14:44:54.000,234,10973586,12885,0,1755873893,13009.317090060002,85.33176251999976,53363.735508000005 2025-08-22,14:44:55.000,234,10973604,13285,0,1755873894,13009.310353749992,85.33176251999976,53363.70755952001 2025-08-22,14:44:56.000,234,10973614,12925,0,1755873895,13009.323826369997,85.29651687000296,53363.72852088001 2025-08-22,14:44:57.000,234,10973602,12925,0,1755873896,13009.303617439997,85.30356600000232,53363.72153376 2025-08-22,14:44:58.000,234,10973587,12765,0,1755873897,13009.249726959992,85.29651687000296,53363.65864968001 2025-08-22,14:44:59.000,234,10973606,12645,0,1755873898,13009.276672200001,85.26127121999889,53363.72852088001 2025-08-22,14:45:00.000,234,10973654,12885,0,1755873899,13009.263199579997,85.24717296000017,53363.72852088001 2025-08-22,14:45:01.000,234,10973589,12885,0,1755873900,13009.256463270001,85.24012383000081,53363.72852088001 2025-08-22,14:45:02.000,234,10973612,12885,0,1755873901,13009.222781719996,85.21897644000273,53363.67262392 2025-08-22,14:45:03.000,234,10973662,12885,0,1755873902,13009.189100169991,85.21192731000338,53363.72852088001 2025-08-22,14:45:04.000,234,10973618,12565,0,1755873903,13009.216045410001,85.19782905000466,53363.80537920001 2025-08-22,14:45:05.000,234,10973589,12765,0,1755873904,13009.162154929996,85.1766816599993,53363.72852088001 2025-08-22,14:45:06.000,234,10973600,12965,0,1755873905,13009.135209690001,85.16258340000059,53363.70755952001 2025-08-22,14:45:07.000,234,10973634,12765,0,1755873906,13009.155418620001,85.18373078999866,53363.7005724 2025-08-22,14:45:08.000,234,10973592,12645,0,1755873907,13009.141945999996,85.14848514000187,53363.686598160006 2025-08-22,14:45:09.000,234,10973576,13125,0,1755873908,13009.141945999996,85.13438688000315,53363.74948224 2025-08-22,14:45:10.000,234,10973634,12805,0,1755873909,13009.121737069996,85.12733775000379,53363.7005724 2025-08-22,14:45:11.000,234,10973635,12925,0,1755873910,13009.11500076,85.12028862000443,53363.71454664 2025-08-22,14:45:12.000,234,10973566,12965,0,1755873911,13009.108264449991,85.13438688000315,53363.72153376 2025-08-22,14:45:13.000,234,10973590,12765,0,1755873912,13009.09479183,85.10619035999844,53363.7005724 2025-08-22,14:45:14.000,234,10973610,12525,0,1755873913,13009.09479183,85.06389558000228,53363.665636800004 2025-08-22,14:45:15.000,234,10973592,12845,0,1755873914,13009.067846589991,85.03569906000484,53363.58179136 2025-08-22,14:45:16.000,234,10973627,12765,0,1755873915,13009.04763765999,85.04979732000356,53363.60275272 2025-08-22,14:45:17.000,234,10973639,12845,0,1755873916,13009.00721979999,85.00750254000013,53363.67961104001 2025-08-22,14:45:18.000,234,10973571,12805,0,1755873917,13008.980274559995,84.98635515000205,53363.64467544 2025-08-22,14:45:19.000,234,10973608,12805,0,1755873918,13009.000483489996,85.00750254000013,53363.65864968001 2025-08-22,14:45:20.000,234,10973627,12965,0,1755873919,13008.96680193999,85.00750254000013,53363.63070120001 2025-08-22,14:45:21.000,234,10973577,12805,0,1755873920,13008.96680193999,84.96520776000398,53363.63768832001 2025-08-22,14:45:22.000,234,10973570,13005,0,1755873921,13008.960065629995,84.96520776000398,53363.60973984001 2025-08-22,14:45:23.000,234,10973645,12725,0,1755873922,13008.92638407999,84.96520776000398,53363.5957656 2025-08-22,14:45:24.000,234,10973564,12765,0,1755873923,13008.899438839995,84.95110949999798,53363.665636800004 2025-08-22,14:45:25.000,234,10973583,12605,0,1755873924,13008.8724936,84.98635515000205,53363.58877848001 2025-08-22,14:45:26.000,234,10973637,12645,0,1755873925,13008.82533942999,84.97225689000334,53363.58179136 2025-08-22,14:45:27.000,234,10973562,12885,0,1755873926,13008.79165788,84.94406036999862,53363.55384288 2025-08-22,14:45:28.000,234,10973620,12845,0,1755873927,13008.75124002,84.97225689000334,53363.51192016001 2025-08-22,14:45:29.000,234,10973565,12685,0,1755873928,13008.717558469994,84.97225689000334,53363.5258944 2025-08-22,14:45:30.000,234,10973586,12925,0,1755873929,13008.73103109,84.93701123999926,53363.40711336 2025-08-22,14:45:31.000,234,10973590,12685,0,1755873930,13008.650195369999,84.95110949999798,53363.44204896001 2025-08-22,14:45:32.000,234,10973572,12765,0,1755873931,13008.64345905999,84.94406036999862,53363.43506184 2025-08-22,14:45:33.000,234,10973621,13085,0,1755873932,13008.677140609994,84.85947080999904,53363.400126240005 2025-08-22,14:45:34.000,234,10973570,12805,0,1755873933,13008.69061323,84.8312742900016,53363.46999744001 2025-08-22,14:45:35.000,234,10973580,12965,0,1755873934,13008.68387691999,84.78897950999817,53363.37916488 2025-08-22,14:45:36.000,234,10973579,13205,0,1755873935,13008.677140609994,84.77488124999945,53363.40711336 2025-08-22,14:45:37.000,234,10973604,12925,0,1755873936,13008.71082216,84.71143907999794,53363.41410048 2025-08-22,14:45:38.000,234,10973616,12765,0,1755873937,13008.71082216,84.69734081999923,53363.42807472 2025-08-22,14:45:39.000,234,10973603,12605,0,1755873938,13008.737767399994,84.64799691000371,53363.37217776001 2025-08-22,14:45:40.000,234,10973657,12805,0,1755873939,13008.71082216,84.57045648000349,53363.35820352 2025-08-22,14:45:41.000,234,10973627,12965,0,1755873940,13008.757976329995,84.53521082999941,53363.30929368 2025-08-22,14:45:42.000,234,10973584,12925,0,1755873941,13008.757976329995,84.4717686599979,53363.37217776001 2025-08-22,14:45:43.000,234,10973591,12725,0,1755873942,13008.75124002,84.45767039999919,53363.34422928001 2025-08-22,14:45:44.000,234,10973561,12805,0,1755873943,13008.757976329995,84.43652301000111,53363.35820352 2025-08-22,14:45:45.000,234,10973546,12805,0,1755873944,13008.78492156999,84.41537562000303,53363.330255040004 2025-08-22,14:45:46.000,234,10973642,12925,0,1755873945,13008.757976329995,84.38717909999832,53363.33724216 2025-08-22,14:45:47.000,234,10973648,12885,0,1755873946,13008.75124002,84.38717909999832,53363.32326792001 2025-08-22,14:45:48.000,234,10973600,12845,0,1755873947,13008.75124002,84.40127736000431,53363.330255040004 2025-08-22,14:45:49.000,234,10973592,13125,0,1755873948,13008.74450370999,84.40127736000431,53363.34422928001 2025-08-22,14:45:50.000,234,10973594,12485,0,1755873949,13008.75124002,84.41537562000303,53363.30230656001 2025-08-22,14:45:51.000,234,10973638,12885,0,1755873950,13008.71082216,84.40832649000367,53363.26737096 2025-08-22,14:45:52.000,234,10973611,12805,0,1755873951,13008.757976329995,84.41537562000303,53363.232435360005 2025-08-22,14:45:53.000,234,10973649,12765,0,1755873952,13008.69061323,84.40127736000431,53363.351216400006 2025-08-22,14:45:54.000,234,10973584,12765,0,1755873953,13008.717558469994,84.41537562000303,53363.281345200005 2025-08-22,14:45:55.000,234,10973602,13045,0,1755873954,13008.70408584999,84.44357214000047,53363.232435360005 2025-08-22,14:45:56.000,234,10973621,12765,0,1755873955,13008.70408584999,84.44357214000047,53363.19051264 2025-08-22,14:45:57.000,234,10973623,12845,0,1755873956,13008.70408584999,84.42242475000239,53363.19749976 2025-08-22,14:45:58.000,234,10973597,12845,0,1755873957,13008.70408584999,84.47881779000454,53363.183525520006 2025-08-22,14:45:59.000,234,10973581,12925,0,1755873958,13008.69061323,84.51406344000134,53363.20448688001 2025-08-22,14:46:00.000,234,10973560,13005,0,1755873959,13008.68387691999,84.49996518000262,53363.232435360005 2025-08-22,14:46:01.000,234,10973597,12765,0,1755873960,13008.68387691999,84.49996518000262,53363.22544824001 2025-08-22,14:46:02.000,234,10973555,12845,0,1755873961,13008.71082216,84.53521082999941,53363.2464096 2025-08-22,14:46:03.000,234,10973595,12605,0,1755873962,13008.69061323,84.5211125700007,53363.19749976 2025-08-22,14:46:04.000,234,10973587,12965,0,1755873963,13008.73103109,84.54930908999813,53363.19051264 2025-08-22,14:46:05.000,234,10973593,12965,0,1755873964,13008.71082216,84.61275125999964,53363.162564160004 2025-08-22,14:46:06.000,234,10973602,12765,0,1755873965,13008.677140609994,84.62684951999836,53363.19051264 2025-08-22,14:46:07.000,234,10973587,13285,0,1755873966,13008.71082216,84.60570213000028,53363.20448688001 2025-08-22,14:46:08.000,234,10973618,12885,0,1755873967,13008.68387691999,84.619800389999,53363.183525520006 2025-08-22,14:46:09.000,234,10973536,12765,0,1755873968,13008.650195369999,84.64094778000435,53363.1416028 2025-08-22,14:46:10.000,234,10973608,12965,0,1755873969,13008.616513819994,84.66209517000243,53363.12762856001 2025-08-22,14:46:11.000,234,10973596,12845,0,1755873970,13008.60304119999,84.69734081999923,53363.13461568001 2025-08-22,14:46:12.000,234,10973595,12765,0,1755873971,13008.596304889994,84.68324256000051,53363.14858992 2025-08-22,14:46:13.000,234,10973599,12765,0,1755873972,13008.549150719999,84.69734081999923,53363.162564160004 2025-08-22,14:46:14.000,234,10973576,13005,0,1755873973,13008.522205479989,84.68324256000051,53363.14858992 2025-08-22,14:46:15.000,234,10973592,12805,0,1755873974,13008.528941789998,84.71143907999794,53363.19051264 2025-08-22,14:46:16.000,234,10973600,12645,0,1755873975,13008.515469169994,84.72553734000394,53363.12762856001 2025-08-22,14:46:17.000,234,10973607,13085,0,1755873976,13008.461578689989,84.75373386000138,53363.14858992 2025-08-22,14:46:18.000,234,10973605,12645,0,1755873977,13008.454842379993,84.75373386000138,53363.183525520006 2025-08-22,14:46:19.000,234,10973598,13005,0,1755873978,13008.495260239994,84.78193037999881,53363.10666720001 2025-08-22,14:46:20.000,234,10973559,12965,0,1755873979,13008.461578689989,84.78897950999817,53363.162564160004 2025-08-22,14:46:21.000,234,10973539,12965,0,1755873980,13008.475051309993,84.83832342000096,53363.07871872 2025-08-22,14:46:22.000,234,10973558,12565,0,1755873981,13008.488523929998,84.8312742900016,53363.16955128 2025-08-22,14:46:23.000,234,10973640,12725,0,1755873982,13008.434633449993,84.84537255000032,53363.02282176 2025-08-22,14:46:24.000,234,10973566,12965,0,1755873983,13008.448106069998,84.89471646000311,53363.015834640006 2025-08-22,14:46:25.000,234,10973593,13045,0,1755873984,13008.454842379993,84.92291298000055,53363.064744480005 2025-08-22,14:46:26.000,234,10973574,12725,0,1755873985,13008.454842379993,84.9299621099999,53363.15557704001 2025-08-22,14:46:27.000,234,10973606,13005,0,1755873986,13008.461578689989,84.94406036999862,53363.10666720001 2025-08-22,14:46:28.000,234,10973575,12925,0,1755873987,13008.461578689989,84.96520776000398,53363.13461568001 2025-08-22,14:46:29.000,234,10973578,12965,0,1755873988,13008.448106069998,84.9793060200027,53363.19051264 2025-08-22,14:46:30.000,234,10973620,12845,0,1755873989,13008.434633449993,84.98635515000205,53363.16955128 2025-08-22,14:46:31.000,234,10973585,12805,0,1755873990,13008.441369759988,85.02864992999821,53363.183525520006 2025-08-22,14:46:42.000,234,10973574,12925,0,1755874001,13008.212335219992,85.24012383000081,53363.13461568001 2025-08-22,14:46:43.000,234,10973561,12645,0,1755874002,13008.239280460002,85.21897644000273,53363.09968008 2025-08-22,14:46:44.000,234,10973570,12685,0,1755874003,13008.259489390002,85.25422208999953,53363.13461568001 2025-08-22,14:46:45.000,234,10973588,12765,0,1755874004,13008.232544149992,85.28241861000424,53363.13461568001 2025-08-22,14:46:46.000,234,10973627,12845,0,1755874005,13008.279698320002,85.2260255700021,53363.12064144 2025-08-22,14:46:47.000,234,10973577,12725,0,1755874006,13008.266225699997,85.2260255700021,53363.08570584001 2025-08-22,14:46:48.000,234,10973629,12845,0,1755874007,13008.272962009993,85.23307470000145,53363.07871872 2025-08-22,14:46:49.000,234,10973569,12965,0,1755874008,13008.313379869993,85.19782905000466,53363.1416028 2025-08-22,14:46:50.000,234,10973574,12685,0,1755874009,13008.347061419998,85.19077991999802,53363.09968008 2025-08-22,14:46:51.000,234,10973582,12805,0,1755874010,13008.347061419998,85.16258340000059,53363.113654320005 2025-08-22,14:46:52.000,234,10973553,12925,0,1755874011,13008.367270349998,85.15553427000123,53363.07871872 2025-08-22,14:46:53.000,234,10973626,12765,0,1755874012,13008.380742969988,85.13438688000315,53363.13461568001 2025-08-22,14:46:54.000,234,10973623,12725,0,1755874013,13008.394215589993,85.14143601000251,53363.13461568001 2025-08-22,14:46:55.000,234,10973583,12605,0,1755874014,13008.448106069998,85.13438688000315,53363.12762856001 2025-08-22,14:46:56.000,234,10973530,12605,0,1755874015,13008.461578689989,85.14848514000187,53363.13461568001 2025-08-22,14:46:57.000,234,10973565,13005,0,1755874016,13008.448106069998,85.18373078999866,53363.13461568001 2025-08-22,14:46:58.000,234,10973591,12765,0,1755874017,13008.454842379993,85.15553427000123,53363.064744480005 2025-08-22,14:46:59.000,234,10973558,13005,0,1755874018,13008.481787619989,85.12733775000379,53363.12064144 2025-08-22,14:47:00.000,234,10973567,13005,0,1755874019,13008.434633449993,85.14848514000187,53363.12064144 2025-08-22,14:47:01.000,234,10973565,12805,0,1755874020,13008.488523929998,85.18373078999866,53363.21846112 2025-08-22,14:47:02.000,234,10973609,12685,0,1755874021,13008.508732859998,85.18373078999866,53363.183525520006 2025-08-22,14:47:03.000,234,10973631,12925,0,1755874022,13008.528941789998,85.14848514000187,53363.19051264 2025-08-22,14:47:04.000,234,10973574,12645,0,1755874023,13008.495260239994,85.16963252999994,53363.211474 2025-08-22,14:47:05.000,234,10973582,12805,0,1755874024,13008.528941789998,85.15553427000123,53363.162564160004 2025-08-22,14:47:06.000,234,10973626,12845,0,1755874025,13008.542414409989,85.12028862000443,53363.20448688001 2025-08-22,14:47:07.000,234,10973616,12925,0,1755874026,13008.535678099994,85.14143601000251,53363.22544824001 2025-08-22,14:47:08.000,234,10973610,12805,0,1755874027,13008.555887029994,85.14143601000251,53363.19051264 2025-08-22,14:47:09.000,234,10973619,12765,0,1755874028,13008.576095959994,85.13438688000315,53363.232435360005 2025-08-22,14:47:10.000,234,10973547,12965,0,1755874029,13008.629986439999,85.12733775000379,53363.26737096 2025-08-22,14:47:11.000,234,10973632,12805,0,1755874030,13008.616513819994,85.14848514000187,53363.19749976 2025-08-22,14:47:12.000,234,10973599,12925,0,1755874031,13008.62325012999,85.14143601000251,53363.19749976 2025-08-22,14:47:13.000,234,10973567,12765,0,1755874032,13008.650195369999,85.16258340000059,53363.23942248 2025-08-22,14:47:14.000,234,10973540,13045,0,1755874033,13008.64345905999,85.18373078999866,53363.23942248 2025-08-22,14:47:15.000,234,10973528,12965,0,1755874034,13008.677140609994,85.1766816599993,53363.232435360005 2025-08-22,14:47:16.000,234,10973579,12965,0,1755874035,13008.68387691999,85.16963252999994,53363.25339672001 2025-08-22,14:47:17.000,234,10973571,12525,0,1755874036,13008.677140609994,85.20487818000402,53363.27435808001 2025-08-22,14:47:18.000,234,10973583,12725,0,1755874037,13008.71082216,85.16963252999994,53363.23942248 2025-08-22,14:47:19.000,234,10973590,12725,0,1755874038,13008.69061323,85.20487818000402,53363.28833232 2025-08-22,14:47:20.000,234,10973568,12605,0,1755874039,13008.68387691999,85.20487818000402,53363.27435808001 2025-08-22,14:47:21.000,234,10973647,12925,0,1755874040,13008.68387691999,85.18373078999866,53363.29531944001 2025-08-22,14:47:22.000,234,10973623,12725,0,1755874041,13008.677140609994,85.18373078999866,53363.30929368 2025-08-22,14:47:23.000,234,10973543,12725,0,1755874042,13008.66366798999,85.16258340000059,53363.26737096 2025-08-22,14:47:24.000,234,10973558,12805,0,1755874043,13008.656931679994,85.14848514000187,53363.27435808001 2025-08-22,14:47:25.000,234,10973549,12965,0,1755874044,13008.66366798999,85.09914122999908,53363.28833232 2025-08-22,14:47:26.000,234,10973556,12925,0,1755874045,13008.70408584999,85.09914122999908,53363.30230656001 2025-08-22,14:47:27.000,234,10973551,12605,0,1755874046,13008.72429477999,85.05684645000292,53363.3162808 2025-08-22,14:47:28.000,234,10973584,12965,0,1755874047,13008.73103109,85.08504297000036,53363.2464096 2025-08-22,14:47:29.000,234,10973545,12765,0,1755874048,13008.757976329995,85.04979732000356,53363.30230656001 2025-08-22,14:47:30.000,234,10973573,12525,0,1755874049,13008.76471263999,84.99340428000141,53363.34422928001 2025-08-22,14:47:31.000,234,10973606,12965,0,1755874050,13008.798394189995,84.96520776000398,53363.281345200005 2025-08-22,14:47:32.000,234,10973534,12965,0,1755874051,13008.798394189995,84.92291298000055,53363.34422928001 2025-08-22,14:47:33.000,234,10973596,12845,0,1755874052,13008.818603119995,84.90176559000247,53363.3162808 2025-08-22,14:47:34.000,234,10973600,12765,0,1755874053,13008.818603119995,84.88061820000439,53363.330255040004 2025-08-22,14:47:35.000,234,10973541,12725,0,1755874054,13008.83207574,84.83832342000096,53363.32326792001 2025-08-22,14:47:36.000,234,10973565,12925,0,1755874055,13008.798394189995,84.84537255000032,53363.30929368 2025-08-22,14:47:37.000,234,10973577,12685,0,1755874056,13008.78492156999,84.84537255000032,53363.32326792001 2025-08-22,14:47:38.000,234,10973562,13005,0,1755874057,13008.757976329995,84.8312742900016,53363.37916488 2025-08-22,14:47:39.000,234,10973552,12805,0,1755874058,13008.77144895,84.78897950999817,53363.29531944001 2025-08-22,14:47:40.000,234,10973586,12765,0,1755874059,13008.757976329995,84.81717603000288,53363.33724216 2025-08-22,14:47:41.000,234,10973539,12845,0,1755874060,13008.677140609994,84.78897950999817,53363.34422928001 2025-08-22,14:47:42.000,234,10973577,12885,0,1755874061,13008.64345905999,84.7960286400048,53363.35820352 2025-08-22,14:47:43.000,234,10973623,13005,0,1755874062,13008.656931679994,84.78897950999817,53363.35820352 2025-08-22,14:47:44.000,234,10973567,12925,0,1755874063,13008.616513819994,84.81012690000352,53363.37916488 2025-08-22,14:47:45.000,234,10973547,12925,0,1755874064,13008.629986439999,84.81012690000352,53363.35820352 2025-08-22,14:47:46.000,234,10973578,12885,0,1755874065,13008.576095959994,84.8312742900016,53363.39313912001 2025-08-22,14:47:47.000,234,10973559,12605,0,1755874066,13008.528941789998,84.7960286400048,53363.37916488 2025-08-22,14:47:48.000,234,10973576,13125,0,1755874067,13008.535678099994,84.82422516000224,53363.386152 2025-08-22,14:47:49.000,234,10973580,12765,0,1755874068,13008.508732859998,84.78897950999817,53363.33724216 2025-08-22,14:47:50.000,234,10973578,12765,0,1755874069,13008.515469169994,84.75373386000138,53363.32326792001 2025-08-22,14:47:51.000,234,10973569,12925,0,1755874070,13008.522205479989,84.76078299000073,53363.28833232 2025-08-22,14:48:02.000,234,10973560,13045,0,1755874081,13008.522205479989,84.53521082999941,53363.281345200005 2025-08-22,14:48:03.000,234,10973554,13005,0,1755874082,13008.501996549989,84.49291605000326,53363.30230656001 2025-08-22,14:48:04.000,234,10973561,12685,0,1755874083,13008.481787619989,84.49996518000262,53363.26038384 2025-08-22,14:48:05.000,234,10973595,12645,0,1755874084,13008.481787619989,84.47881779000454,53363.25339672001 2025-08-22,14:48:06.000,234,10973591,12645,0,1755874085,13008.481787619989,84.49996518000262,53363.25339672001 2025-08-22,14:48:07.000,234,10973570,13045,0,1755874086,13008.461578689989,84.45062126999983,53363.232435360005 2025-08-22,14:48:08.000,234,10973589,12685,0,1755874087,13008.468314999998,84.41537562000303,53363.2464096 2025-08-22,14:48:09.000,234,10973623,12645,0,1755874088,13008.448106069998,84.40127736000431,53363.20448688001 2025-08-22,14:48:10.000,234,10973648,12725,0,1755874089,13008.488523929998,84.39422822999768,53363.21846112 2025-08-22,14:48:11.000,234,10973599,13085,0,1755874090,13008.508732859998,84.38012996999896,53363.2464096 2025-08-22,14:48:12.000,234,10973575,12685,0,1755874091,13008.481787619989,84.38012996999896,53363.26038384 2025-08-22,14:48:13.000,234,10973571,13125,0,1755874092,13008.542414409989,84.3378351900028,53363.211474 2025-08-22,14:48:14.000,234,10973595,12965,0,1755874093,13008.555887029994,84.34488432000217,53363.27435808001 2025-08-22,14:48:15.000,234,10973571,12725,0,1755874094,13008.60304119999,84.26734389000194,53363.23942248 2025-08-22,14:48:16.000,234,10973584,12645,0,1755874095,13008.636722749994,84.23209823999787,53363.281345200005 2025-08-22,14:48:17.000,234,10973572,12925,0,1755874096,13008.670404299999,84.22504910999851,53363.25339672001 2025-08-22,14:48:18.000,234,10973566,13045,0,1755874097,13008.70408584999,84.16865607000364,53363.281345200005 2025-08-22,14:48:19.000,234,10973544,12685,0,1755874098,13008.72429477999,84.11226303000149,53363.28833232 2025-08-22,14:48:20.000,234,10973535,12605,0,1755874099,13008.757976329995,84.09111564000341,53363.26038384 2025-08-22,14:48:21.000,234,10973532,12565,0,1755874100,13008.73103109,84.10521390000213,53363.22544824001 2025-08-22,14:48:32.000,234,10973571,12925,0,1755874111,13008.859020979995,84.18275433000235,53363.34422928001 2025-08-22,14:48:33.000,234,10973587,13005,0,1755874112,13008.879229909995,84.20390172000043,53363.386152 2025-08-22,14:48:34.000,234,10973532,12845,0,1755874113,13008.8724936,84.21799997999915,53363.39313912001 2025-08-22,14:48:35.000,234,10973553,12805,0,1755874114,13008.8724936,84.32373693000409,53363.37217776001 2025-08-22,14:48:36.000,234,10973601,12525,0,1755874115,13008.89270253,84.34488432000217,53363.42108760001 2025-08-22,14:48:37.000,234,10973558,12725,0,1755874116,13008.899438839995,84.35898258000088,53363.44204896001 2025-08-22,14:48:38.000,234,10973603,12645,0,1755874117,13008.919647769995,84.38012996999896,53363.386152 2025-08-22,14:48:39.000,234,10973581,12605,0,1755874118,13008.879229909995,84.42947388000175,53363.35820352 2025-08-22,14:48:40.000,234,10973577,13085,0,1755874119,13008.85228467,84.39422822999768,53363.42807472 2025-08-22,14:48:41.000,234,10973583,12685,0,1755874120,13008.86575728999,84.45767039999919,53363.41410048 2025-08-22,14:48:42.000,234,10973642,12725,0,1755874121,13008.838812049995,84.47881779000454,53363.42807472 2025-08-22,14:48:43.000,234,10973604,13005,0,1755874122,13008.82533942999,84.4858669200039,53363.43506184 2025-08-22,14:48:44.000,234,10973569,13045,0,1755874123,13008.78492156999,84.52816170000006,53363.37217776001 2025-08-22,14:48:45.000,234,10973591,13005,0,1755874124,13008.737767399994,84.52816170000006,53363.39313912001 2025-08-22,14:48:46.000,234,10973628,12885,0,1755874125,13008.737767399994,84.56340735000413,53363.42108760001 2025-08-22,14:48:47.000,234,10973585,13165,0,1755874126,13008.717558469994,84.57045648000349,53363.43506184 2025-08-22,14:48:48.000,234,10973585,12685,0,1755874127,13008.60304119999,84.59160387000156,53363.36519064 2025-08-22,14:48:49.000,234,10973591,12845,0,1755874128,13008.555887029994,84.64799691000371,53363.40711336 2025-08-22,14:48:50.000,234,10973600,12965,0,1755874129,13008.522205479989,84.62684951999836,53363.42108760001 2025-08-22,14:48:51.000,234,10973582,12925,0,1755874130,13008.475051309993,84.63389864999772,53363.42108760001 2025-08-22,14:48:52.000,234,10973612,12805,0,1755874131,13008.448106069998,84.619800389999,53363.43506184 2025-08-22,14:48:53.000,234,10973599,12685,0,1755874132,13008.407688209998,84.59865300000092,53363.386152 2025-08-22,14:48:54.000,234,10973580,12805,0,1755874133,13008.367270349998,84.59865300000092,53363.351216400006 2025-08-22,14:48:55.000,234,10973586,12765,0,1755874134,13008.407688209998,84.56340735000413,53363.40711336 2025-08-22,14:48:56.000,234,10973627,12685,0,1755874135,13008.394215589993,84.5211125700007,53363.34422928001 2025-08-22,14:48:57.000,234,10973593,12965,0,1755874136,13008.400951899988,84.47881779000454,53363.35820352 2025-08-22,14:48:58.000,234,10973595,12965,0,1755874137,13008.427897139998,84.45767039999919,53363.34422928001 2025-08-22,14:48:59.000,234,10973599,12605,0,1755874138,13008.522205479989,84.38012996999896,53363.351216400006 2025-08-22,14:49:00.000,234,10973579,12885,0,1755874139,13008.542414409989,84.33078606000345,53363.29531944001 2025-08-22,14:49:01.000,234,10973585,12965,0,1755874140,13008.582832269989,84.2743930200013,53363.26737096 2025-08-22,14:49:12.000,234,10973514,13005,0,1755874151,13008.90617514999,83.90078912999888,53363.2464096 2025-08-22,14:49:13.000,234,10973576,12725,0,1755874152,13008.859020979995,83.90783825999824,53363.26038384 2025-08-22,14:49:14.000,234,10973557,12965,0,1755874153,13008.82533942999,83.95013304000167,53363.27435808001 2025-08-22,14:49:15.000,234,10973579,12885,0,1755874154,13008.798394189995,83.96423130000039,53363.281345200005 2025-08-22,14:49:16.000,234,10973587,12805,0,1755874155,13008.717558469994,83.98537868999847,53363.26737096 2025-08-22,14:49:17.000,234,10973576,12685,0,1755874156,13008.670404299999,84.04177173000062,53363.2464096 2025-08-22,14:49:18.000,234,10973585,12965,0,1755874157,13008.62325012999,84.05586998999934,53363.232435360005 2025-08-22,14:49:19.000,234,10973548,13125,0,1755874158,13008.609777509999,84.11931216000085,53363.19051264 2025-08-22,14:49:20.000,234,10973602,12965,0,1755874159,13008.542414409989,84.14750867999828,53363.20448688001 2025-08-22,14:49:21.000,234,10973551,12965,0,1755874160,13008.481787619989,84.18275433000235,53363.2464096 2025-08-22,14:49:22.000,234,10973538,12965,0,1755874161,13008.427897139998,84.16865607000364,53363.19749976 2025-08-22,14:49:23.000,234,10973628,12605,0,1755874162,13008.427897139998,84.18980346000171,53363.21846112 2025-08-22,14:49:24.000,234,10973504,12885,0,1755874163,13008.407688209998,84.21799997999915,53363.211474 2025-08-22,14:49:25.000,234,10973601,12885,0,1755874164,13008.421160829988,84.20390172000043,53363.23942248 2025-08-22,14:49:26.000,234,10973557,12805,0,1755874165,13008.448106069998,84.2391473700045,53363.30230656001 2025-08-22,14:49:27.000,234,10973540,13045,0,1755874166,13008.475051309993,84.24619650000386,53363.28833232 2025-08-22,14:49:28.000,234,10973594,12805,0,1755874167,13008.488523929998,84.24619650000386,53363.32326792001 2025-08-22,14:49:29.000,234,10973560,12805,0,1755874168,13008.481787619989,84.22504910999851,53363.26737096 2025-08-22,14:49:30.000,234,10973546,12765,0,1755874169,13008.495260239994,84.21799997999915,53363.26737096 2025-08-22,14:49:31.000,234,10973585,12685,0,1755874170,13008.542414409989,84.18275433000235,53363.27435808001 2025-08-22,14:49:42.000,234,10973587,12845,0,1755874181,13008.70408584999,84.03472260000126,53363.32326792001 2025-08-22,14:49:43.000,234,10973517,12965,0,1755874182,13008.73103109,84.05586998999934,53363.281345200005 2025-08-22,14:49:44.000,234,10973560,12965,0,1755874183,13008.71082216,84.04177173000062,53363.29531944001 2025-08-22,14:49:45.000,234,10973554,12845,0,1755874184,13008.737767399994,84.07701738000469,53363.34422928001 2025-08-22,14:49:46.000,234,10973604,12725,0,1755874185,13008.717558469994,84.04177173000062,53363.32326792001 2025-08-22,14:49:47.000,234,10973571,13005,0,1755874186,13008.737767399994,84.06996824999806,53363.3162808 2025-08-22,14:49:48.000,234,10973584,13005,0,1755874187,13008.757976329995,84.10521390000213,53363.33724216 2025-08-22,14:49:49.000,234,10973530,12765,0,1755874188,13008.79165788,84.09816477000277,53363.37217776001 2025-08-22,14:49:50.000,234,10973579,12805,0,1755874189,13008.78492156999,84.14045954999892,53363.37916488 2025-08-22,14:49:51.000,234,10973610,12885,0,1755874190,13008.79165788,84.13341041999956,53363.36519064 2025-08-22,14:49:52.000,234,10973557,12765,0,1755874191,13008.77144895,84.14045954999892,53363.30929368 2025-08-22,14:49:53.000,234,10973557,12965,0,1755874192,13008.77144895,84.15455781000492,53363.29531944001 2025-08-22,14:49:54.000,234,10973569,12805,0,1755874193,13008.76471263999,84.15455781000492,53363.37916488 2025-08-22,14:49:55.000,234,10973607,13005,0,1755874194,13008.76471263999,84.18275433000235,53363.36519064 2025-08-22,14:49:56.000,234,10973558,13005,0,1755874195,13008.72429477999,84.16160694000428,53363.32326792001 2025-08-22,14:49:57.000,234,10973618,12845,0,1755874196,13008.650195369999,84.15455781000492,53363.30929368 2025-08-22,14:49:58.000,234,10973586,12845,0,1755874197,13008.616513819994,84.14750867999828,53363.386152 2025-08-22,14:49:59.000,234,10973587,12525,0,1755874198,13008.549150719999,84.18275433000235,53363.386152 2025-08-22,14:50:00.000,234,10973579,12885,0,1755874199,13008.535678099994,84.18980346000171,53363.30929368 2025-08-22,14:50:01.000,234,10973558,12925,0,1755874200,13008.448106069998,84.23209823999787,53363.34422928001 2025-08-22,14:50:12.000,234,10973567,13045,0,1755874211,13007.983300679996,84.81717603000288,53363.28833232 2025-08-22,14:50:13.000,234,10973576,12765,0,1755874212,13007.990036989991,84.90176559000247,53363.28833232 2025-08-22,14:50:14.000,234,10973621,13045,0,1755874213,13007.91593758,84.92291298000055,53363.29531944001 2025-08-22,14:50:15.000,234,10973599,12845,0,1755874214,13007.848574479991,84.99340428000141,53363.32326792001 2025-08-22,14:50:16.000,234,10973566,12845,0,1755874215,13007.781211379996,84.98635515000205,53363.28833232 2025-08-22,14:50:17.000,234,10973547,12445,0,1755874216,13007.74752982999,85.05684645000292,53363.23942248 2025-08-22,14:50:18.000,234,10973542,12765,0,1755874217,13007.73405721,85.09914122999908,53363.22544824001 2025-08-22,14:50:19.000,234,10973514,12765,0,1755874218,13007.67343042,85.10619035999844,53363.232435360005 2025-08-22,14:50:20.000,234,10973574,12685,0,1755874219,13007.62627624999,85.15553427000123,53363.232435360005 2025-08-22,14:50:21.000,234,10973564,12845,0,1755874220,13007.58585838999,85.12733775000379,53363.19749976 2025-08-22,14:50:22.000,234,10973600,12765,0,1755874221,13007.57238577,85.12028862000443,53363.17653840001 2025-08-22,14:50:23.000,234,10973533,12965,0,1755874222,13007.538704219995,85.20487818000402,53363.21846112 2025-08-22,14:50:24.000,234,10973630,12725,0,1755874223,13007.50502266999,85.18373078999866,53363.183525520006 2025-08-22,14:50:25.000,234,10973606,12885,0,1755874224,13007.48481373999,85.14143601000251,53363.162564160004 2025-08-22,14:50:26.000,234,10973549,12685,0,1755874225,13007.478077429994,85.15553427000123,53363.16955128 2025-08-22,14:50:27.000,234,10973600,13045,0,1755874226,13007.451132189999,85.16963252999994,53363.20448688001 2025-08-22,14:50:28.000,234,10973549,12965,0,1755874227,13007.417450639994,85.13438688000315,53363.16955128 2025-08-22,14:50:29.000,234,10973572,12845,0,1755874228,13007.397241709994,85.09914122999908,53363.12762856001 2025-08-22,14:50:30.000,234,10973609,12925,0,1755874229,13007.390505399999,85.10619035999844,53363.1416028 2025-08-22,14:50:31.000,234,10973601,12685,0,1755874230,13007.356823849994,85.05684645000292,53363.14858992 2025-08-22,14:50:32.000,234,10973575,12685,0,1755874231,13007.377032779994,85.00045341000077,53363.1416028 2025-08-22,14:50:33.000,234,10973536,13285,0,1755874232,13007.370296469999,84.93701123999926,53363.0717316 2025-08-22,14:50:34.000,234,10973581,13125,0,1755874233,13007.417450639994,84.92291298000055,53363.09269296 2025-08-22,14:50:35.000,234,10973503,12885,0,1755874234,13007.478077429994,84.89471646000311,53363.15557704001 2025-08-22,14:50:36.000,234,10973554,12965,0,1755874235,13007.49155005,84.8665199399984,53363.08570584001 2025-08-22,14:50:37.000,234,10973611,13165,0,1755874236,13007.51175898,84.85242167999968,53363.07871872 2025-08-22,14:50:38.000,234,10973531,12965,0,1755874237,13007.57238577,84.8312742900016,53363.10666720001 2025-08-22,14:50:39.000,234,10973520,12925,0,1755874238,13007.64648517999,84.81012690000352,53363.08570584001 2025-08-22,14:50:40.000,234,10973519,12685,0,1755874239,13007.69363935,84.76078299000073,53363.12762856001 2025-08-22,14:50:41.000,234,10973576,13005,0,1755874240,13007.72732089999,84.75373386000138,53363.09968008 2025-08-22,14:50:42.000,234,10973530,12965,0,1755874241,13007.801420309996,84.7960286400048,53363.07871872 2025-08-22,14:50:43.000,234,10973573,12725,0,1755874242,13007.85531079,84.80307777000417,53363.07871872 2025-08-22,14:50:44.000,234,10973584,12845,0,1755874243,13007.862047099996,84.78897950999817,53363.05775736001 2025-08-22,14:50:45.000,234,10973584,13285,0,1755874244,13007.882256029996,84.80307777000417,53363.0717316 2025-08-22,14:50:46.000,234,10973584,12885,0,1755874245,13007.888992339991,84.84537255000032,53363.07871872 2025-08-22,14:50:47.000,234,10973598,13125,0,1755874246,13007.922673889996,84.92291298000055,53363.064744480005 2025-08-22,14:50:48.000,234,10973562,12805,0,1755874247,13007.929410199991,84.95110949999798,53363.08570584001 2025-08-22,14:50:49.000,234,10973546,12965,0,1755874248,13007.882256029996,85.01455166999949,53363.12064144 2025-08-22,14:50:50.000,234,10973572,13045,0,1755874249,13007.888992339991,85.09209209999972,53363.13461568001 2025-08-22,14:50:51.000,234,10973590,12885,0,1755874250,13007.89572865,85.20487818000402,53363.113654320005 2025-08-22,14:50:52.000,234,10973543,12965,0,1755874251,13007.862047099996,85.26832034999825,53363.13461568001 2025-08-22,14:50:53.000,234,10973569,12845,0,1755874252,13007.78794768999,85.35290990999783,53363.09968008 2025-08-22,14:50:54.000,234,10973570,12805,0,1755874253,13007.74752982999,85.4374994700047,53363.13461568001 2025-08-22,14:50:55.000,234,10973585,12925,0,1755874254,13007.720584589995,85.54323642000236,53363.113654320005 2025-08-22,14:50:56.000,234,10973550,12805,0,1755874255,13007.67343042,85.57848206999915,53363.12064144 2025-08-22,14:50:57.000,234,10973617,12605,0,1755874256,13007.619539939995,85.6701207599981,53363.113654320005 2025-08-22,14:50:58.000,234,10973576,12925,0,1755874257,13007.5925947,85.71241554000153,53363.17653840001 2025-08-22,14:50:59.000,234,10973640,12765,0,1755874258,13007.55217684,85.77585771000304,53363.162564160004 2025-08-22,14:51:00.000,234,10973568,12925,0,1755874259,13007.52523159999,85.79700510000112,53363.1416028 2025-08-22,14:51:01.000,234,10973572,12605,0,1755874260,13007.52523159999,85.81110335999983,53363.20448688001 2025-08-22,14:51:02.000,234,10973588,12805,0,1755874261,13007.50502266999,85.81110335999983,53363.17653840001 2025-08-22,14:51:03.000,234,10973589,12805,0,1755874262,13007.498286359994,85.79700510000112,53363.19051264 2025-08-22,14:51:04.000,234,10973604,12845,0,1755874263,13007.49155005,85.78995597000176,53363.162564160004 2025-08-22,14:51:05.000,234,10973542,12725,0,1755874264,13007.498286359994,85.75471031999768,53363.162564160004 2025-08-22,14:51:06.000,234,10973632,12805,0,1755874265,13007.46460480999,85.69126815000345,53363.183525520006 2025-08-22,14:51:07.000,234,10973576,12605,0,1755874266,13007.50502266999,85.62782598000194,53363.1416028 2025-08-22,14:51:08.000,234,10973528,12645,0,1755874267,13007.54544052999,85.60667859000387,53363.09968008 2025-08-22,14:51:09.000,234,10973618,13205,0,1755874268,13007.558913149995,85.536187290003,53363.12064144 2025-08-22,14:51:10.000,234,10973599,12605,0,1755874269,13007.63301256,85.50094163999893,53363.10666720001 2025-08-22,14:51:11.000,234,10973574,12725,0,1755874270,13007.619539939995,85.4234012099987,53363.113654320005 2025-08-22,14:51:12.000,234,10973601,13045,0,1755874271,13007.64648517999,85.37405730000319,53363.15557704001 2025-08-22,14:51:13.000,234,10973517,12685,0,1755874272,13007.67343042,85.35290990999783,53363.13461568001 2025-08-22,14:51:14.000,234,10973609,12965,0,1755874273,13007.64648517999,85.31766426000104,53363.113654320005 2025-08-22,14:51:15.000,234,10973573,12765,0,1755874274,13007.65322149,85.2260255700021,53363.113654320005 2025-08-22,14:51:16.000,234,10973570,12725,0,1755874275,13007.680166729995,85.26127121999889,53363.0717316 2025-08-22,14:51:17.000,234,10973587,12805,0,1755874276,13007.68690303999,85.21897644000273,53363.07871872 2025-08-22,14:51:18.000,234,10973591,12845,0,1755874277,13007.62627624999,85.2260255700021,53363.02282176 2025-08-22,14:51:19.000,234,10973557,13005,0,1755874278,13007.61280363,85.21192731000338,53363.02980888 2025-08-22,14:51:20.000,234,10973566,12925,0,1755874279,13007.56564945999,85.21897644000273,53363.064744480005 2025-08-22,14:51:21.000,234,10973549,12685,0,1755874280,13007.498286359994,85.24012383000081,53363.0717316 2025-08-22,14:51:32.000,234,10973651,13125,0,1755874291,13007.046953589997,85.76175945000432,53363.113654320005 2025-08-22,14:51:33.000,234,10973571,12965,0,1755874292,13007.006535729997,85.79700510000112,53363.02282176 2025-08-22,14:51:34.000,234,10973568,12925,0,1755874293,13006.952645249992,85.81110335999983,53363.05775736001 2025-08-22,14:51:35.000,234,10973588,12765,0,1755874294,13006.925700009997,85.85339814000326,53363.07871872 2025-08-22,14:51:36.000,234,10973548,12685,0,1755874295,13006.925700009997,85.90274204999878,53363.05775736001 2025-08-22,14:51:37.000,234,10973601,13205,0,1755874296,13006.898754770002,85.92388944000413,53363.02980888 2025-08-22,14:51:38.000,234,10973544,13045,0,1755874297,13006.851600599992,85.93798770000285,53363.02980888 2025-08-22,14:51:39.000,234,10973565,12605,0,1755874298,13006.858336910002,85.97323334999965,53362.95993768001 2025-08-22,14:51:40.000,234,10973592,12725,0,1755874299,13006.871809529992,86.00847900000372,53362.92500208 2025-08-22,14:51:41.000,234,10973634,12965,0,1755874300,13006.892018459992,86.03667552000115,53362.98089904 2025-08-22,14:51:42.000,234,10973560,12965,0,1755874301,13006.878545840002,85.97323334999965,53362.95295056 2025-08-22,14:51:43.000,234,10973557,13005,0,1755874302,13006.945908939997,86.01552813000308,53362.95295056 2025-08-22,14:51:44.000,234,10973611,12805,0,1755874303,13006.966117869997,86.00847900000372,53362.994873280004 2025-08-22,14:51:45.000,234,10973592,12765,0,1755874304,13006.999799420002,85.980282479999,53362.98089904 2025-08-22,14:51:46.000,234,10973603,13045,0,1755874305,13007.053689899993,85.98733160999836,53362.95295056 2025-08-22,14:51:47.000,234,10973548,12765,0,1755874306,13007.107580379998,85.93093857000349,53362.92500208 2025-08-22,14:51:48.000,234,10973589,13085,0,1755874307,13007.154734549993,85.91684031000477,53362.95295056 2025-08-22,14:51:49.000,234,10973644,12725,0,1755874308,13007.147998239998,85.87454553000134,53363.0018604 2025-08-22,14:51:50.000,234,10973610,12845,0,1755874309,13007.262515509989,85.85339814000326,53362.945963440005 2025-08-22,14:51:51.000,234,10973582,13005,0,1755874310,13007.302933369989,85.86044727000262,53362.95295056 2025-08-22,14:51:52.000,234,10973595,12765,0,1755874311,13007.343351229989,85.85339814000326,53362.90404072 2025-08-22,14:51:53.000,234,10973562,13245,0,1755874312,13007.383769089989,85.87454553000134,53362.85513088 2025-08-22,14:51:54.000,234,10973568,12805,0,1755874313,13007.42418694999,85.87454553000134,53362.93897632001 2025-08-22,14:51:55.000,234,10973526,12845,0,1755874314,13007.437659569994,85.87454553000134,53362.91102784 2025-08-22,14:51:56.000,234,10973601,12925,0,1755874315,13007.451132189999,85.89569291999942,53362.92500208 2025-08-22,14:51:57.000,234,10973633,13045,0,1755874316,13007.47134112,85.93093857000349,53362.9319892 2025-08-22,14:51:58.000,234,10973551,13245,0,1755874317,13007.457868499994,85.96618422000029,53362.848143760006 2025-08-22,14:51:59.000,234,10973580,13125,0,1755874318,13007.437659569994,86.01552813000308,53362.89006648001 2025-08-22,14:52:00.000,234,10973614,12965,0,1755874319,13007.451132189999,86.01552813000308,53362.90404072 2025-08-22,14:52:01.000,234,10973601,12605,0,1755874320,13007.363560159989,86.07192116999795,53362.92500208 2025-08-22,14:52:02.000,234,10973579,12925,0,1755874321,13007.390505399999,86.10716682000202,53362.88307936 2025-08-22,14:52:03.000,234,10973586,13005,0,1755874322,13007.370296469999,86.14241246999882,53362.9319892 2025-08-22,14:52:04.000,234,10973616,12725,0,1755874323,13007.377032779994,86.16355986000417,53362.945963440005 2025-08-22,14:52:05.000,234,10973636,12725,0,1755874324,13007.363560159989,86.20585464000033,53362.9319892 2025-08-22,14:52:06.000,234,10973577,12685,0,1755874325,13007.323142299989,86.20585464000033,53362.90404072 2025-08-22,14:52:07.000,234,10973601,13005,0,1755874326,13007.323142299989,86.20585464000033,53362.90404072 2025-08-22,14:52:08.000,234,10973572,12725,0,1755874327,13007.296197059994,86.21995289999904,53362.93897632001 2025-08-22,14:52:09.000,234,10973615,12925,0,1755874328,13007.296197059994,86.2270020299984,53362.92500208 2025-08-22,14:52:10.000,234,10973622,12645,0,1755874329,13007.262515509989,86.20585464000033,53362.91801496001 2025-08-22,14:52:11.000,234,10973628,12885,0,1755874330,13007.262515509989,86.21290376999968,53362.945963440005 2025-08-22,14:52:12.000,234,10973565,12725,0,1755874331,13007.201888719988,86.19880551000097,53362.91102784 2025-08-22,14:52:13.000,234,10973563,12845,0,1755874332,13007.181679789988,86.21290376999968,53362.90404072 2025-08-22,14:52:14.000,234,10973628,12965,0,1755874333,13007.141261930003,86.20585464000033,53362.91102784 2025-08-22,14:52:15.000,234,10973574,12885,0,1755874334,13007.087371449998,86.21995289999904,53362.91801496001 2025-08-22,14:52:16.000,234,10973582,12845,0,1755874335,13007.040217280002,86.20585464000033,53362.89006648001 2025-08-22,14:52:17.000,234,10973585,12685,0,1755874336,13006.979590490002,86.14946159999818,53362.88307936 2025-08-22,14:52:18.000,234,10973617,12925,0,1755874337,13006.898754770002,86.1917563800016,53362.897053600005 2025-08-22,14:52:19.000,234,10973638,12845,0,1755874338,13006.878545840002,86.11421595000138,53362.848143760006 2025-08-22,14:52:20.000,234,10973578,12845,0,1755874339,13006.865073219997,86.07192116999795,53362.85513088 2025-08-22,14:52:21.000,234,10973642,12805,0,1755874340,13006.844864289997,86.05782290999923,53362.80622104 2025-08-22,14:52:22.000,234,10973574,13165,0,1755874341,13006.851600599992,86.08601943000394,53362.848143760006 2025-08-22,14:52:23.000,234,10973608,12925,0,1755874342,13006.871809529992,86.04372465000051,53362.84115664001 2025-08-22,14:52:24.000,234,10973566,12925,0,1755874343,13006.878545840002,86.04372465000051,53362.82019528001 2025-08-22,14:52:25.000,234,10973620,12805,0,1755874344,13006.871809529992,85.98733160999836,53362.80622104 2025-08-22,14:52:26.000,234,10973607,12765,0,1755874345,13006.898754770002,85.980282479999,53362.7573112 2025-08-22,14:52:27.000,234,10973600,12845,0,1755874346,13006.979590490002,85.980282479999,53362.7573112 2025-08-22,14:52:28.000,234,10973630,13005,0,1755874347,13007.046953589997,85.94503683000221,53362.79224680001 2025-08-22,14:52:29.000,234,10973587,12845,0,1755874348,13007.087371449998,85.97323334999965,53362.78525968 2025-08-22,14:52:30.000,234,10973641,12965,0,1755874349,13007.168207169998,85.95913509000093,53362.77128544001 2025-08-22,14:52:31.000,234,10973600,12805,0,1755874350,13007.242306579989,86.01552813000308,53362.78525968 2025-08-22,14:52:32.000,234,10973642,13045,0,1755874351,13007.269251819998,85.98733160999836,53362.81320816 2025-08-22,14:52:33.000,234,10973607,12965,0,1755874352,13007.350087539999,86.03667552000115,53362.85513088 2025-08-22,14:52:34.000,234,10973613,12765,0,1755874353,13007.410714329999,86.04372465000051,53362.83416952 2025-08-22,14:52:35.000,234,10973635,12885,0,1755874354,13007.410714329999,86.10011769000266,53362.80622104 2025-08-22,14:52:36.000,234,10973582,12925,0,1755874355,13007.451132189999,86.15651073000481,53362.83416952 2025-08-22,14:52:37.000,234,10973640,12885,0,1755874356,13007.430923259999,86.21290376999968,53362.827182400004 2025-08-22,14:52:38.000,234,10973591,12885,0,1755874357,13007.437659569994,86.21995289999904,53362.88307936 2025-08-22,14:52:39.000,234,10973614,12885,0,1755874358,13007.46460480999,86.27634594000119,53362.88307936 2025-08-22,14:52:40.000,234,10973612,13285,0,1755874359,13007.437659569994,86.36798463000014,53362.87609224 2025-08-22,14:52:41.000,234,10973621,12445,0,1755874360,13007.390505399999,86.40323028000421,53362.90404072 2025-08-22,14:52:42.000,234,10973612,12605,0,1755874361,13007.323142299989,86.43142680000165,53362.89006648001 2025-08-22,14:52:43.000,234,10973633,12965,0,1755874362,13007.269251819998,86.50191810000251,53362.88307936 2025-08-22,14:52:44.000,234,10973591,12885,0,1755874363,13007.269251819998,86.52306549000059,53362.90404072 2025-08-22,14:52:45.000,234,10973582,13165,0,1755874364,13007.181679789988,86.56536027000402,53362.9319892 2025-08-22,14:52:46.000,234,10973541,12845,0,1755874365,13007.127789309998,86.59355679000146,53362.862118 2025-08-22,14:52:47.000,234,10973654,12925,0,1755874366,13007.127789309998,86.57945853000274,53362.897053600005 2025-08-22,14:52:48.000,234,10973578,13125,0,1755874367,13007.100844070002,86.60060592000082,53362.87609224 2025-08-22,14:52:49.000,234,10973566,12885,0,1755874368,13007.046953589997,86.57945853000274,53362.89006648001 2025-08-22,14:52:50.000,234,10973636,12885,0,1755874369,13007.073898829993,86.54421287999867,53362.862118 2025-08-22,14:52:51.000,234,10973576,12765,0,1755874370,13007.033480969993,86.49486897000315,53362.827182400004 2025-08-22,14:52:52.000,234,10973603,12965,0,1755874371,13007.046953589997,86.45257418999972,53362.85513088 2025-08-22,14:52:53.000,234,10973621,13005,0,1755874372,13007.060426210002,86.438475930001,53362.897053600005 2025-08-22,14:52:54.000,234,10973595,12925,0,1755874373,13007.060426210002,86.32568985000398,53362.91102784 2025-08-22,14:52:55.000,234,10973561,12725,0,1755874374,13007.067162519998,86.25519855000312,53362.86910512001 2025-08-22,14:52:56.000,234,10973566,12605,0,1755874375,13007.060426210002,86.23405115999776,53362.85513088 2025-08-22,14:52:57.000,234,10973603,13005,0,1755874376,13007.053689899993,86.20585464000033,53362.85513088 2025-08-22,14:52:58.000,234,10973573,12805,0,1755874377,13007.073898829993,86.17060899000353,53362.82019528001 2025-08-22,14:52:59.000,234,10973579,12765,0,1755874378,13007.087371449998,86.0930685600033,53362.79923392001 2025-08-22,14:53:00.000,234,10973625,12965,0,1755874379,13007.127789309998,86.01552813000308,53362.75032408001 2025-08-22,14:53:01.000,234,10973595,12925,0,1755874380,13007.114316689993,85.97323334999965,53362.83416952 2025-08-22,14:53:02.000,234,10973516,13045,0,1755874381,13007.127789309998,85.89569291999942,53362.79224680001 2025-08-22,14:53:03.000,234,10973563,13005,0,1755874382,13007.127789309998,85.87454553000134,53362.72237560001 2025-08-22,14:53:04.000,234,10973592,12725,0,1755874383,13007.181679789988,85.81110335999983,53362.74333696 2025-08-22,14:53:05.000,234,10973588,12605,0,1755874384,13007.208625029998,85.76880858000368,53362.78525968 2025-08-22,14:53:06.000,234,10973562,12645,0,1755874385,13007.195152409993,85.70536641000217,53362.70840136 2025-08-22,14:53:07.000,234,10973553,12845,0,1755874386,13007.242306579989,85.71241554000153,53362.75032408001 2025-08-22,14:53:08.000,234,10973588,12605,0,1755874387,13007.350087539999,85.64192424000066,53362.75032408001 2025-08-22,14:53:09.000,234,10973609,13125,0,1755874388,13007.377032779994,85.59258032999787,53362.77128544001 2025-08-22,14:53:10.000,234,10973603,12845,0,1755874389,13007.397241709994,85.55733468000108,53362.79224680001 2025-08-22,14:53:11.000,234,10973630,12765,0,1755874390,13007.410714329999,85.55028555000172,53362.77128544001 2025-08-22,14:53:12.000,234,10973606,13045,0,1755874391,13007.430923259999,85.50799076999829,53362.76429832 2025-08-22,14:53:13.000,234,10973541,12765,0,1755874392,13007.451132189999,85.45864686000277,53362.77128544001 2025-08-22,14:53:14.000,234,10973598,12805,0,1755874393,13007.44439587999,85.46569599000213,53362.7573112 2025-08-22,14:53:15.000,234,10973620,12605,0,1755874394,13007.47134112,85.43045033999806,53362.7573112 2025-08-22,14:53:16.000,234,10973593,13005,0,1755874395,13007.451132189999,85.4234012099987,53362.72237560001 2025-08-22,14:53:17.000,234,10973534,13005,0,1755874396,13007.410714329999,85.4234012099987,53362.70840136 2025-08-22,14:53:18.000,234,10973571,12805,0,1755874397,13007.457868499994,85.40930294999998,53362.729362720005 2025-08-22,14:53:19.000,234,10973550,12725,0,1755874398,13007.410714329999,85.39520469000126,53362.71538848 2025-08-22,14:53:20.000,234,10973584,12885,0,1755874399,13007.40397801999,85.35290990999783,53362.75032408001 2025-08-22,14:53:21.000,234,10973636,13125,0,1755874400,13007.383769089989,85.36700817000383,53362.64551728 2025-08-22,14:53:22.000,234,10973587,12765,0,1755874401,13007.370296469999,85.35995904000447,53362.68744 2025-08-22,14:53:23.000,234,10973511,12925,0,1755874402,13007.323142299989,85.33881164999912,53362.69442712 2025-08-22,14:53:24.000,234,10973573,12685,0,1755874403,13007.302933369989,85.31061513000168,53362.66647864 2025-08-22,14:53:25.000,234,10973597,13205,0,1755874404,13007.275988129993,85.25422208999953,53362.69442712 2025-08-22,14:53:26.000,234,10973572,12925,0,1755874405,13007.323142299989,85.21897644000273,53362.659491520004 2025-08-22,14:53:27.000,234,10973574,12765,0,1755874406,13007.323142299989,85.18373078999866,53362.66647864 2025-08-22,14:53:28.000,234,10973549,13005,0,1755874407,13007.329878609999,85.16258340000059,53362.64551728 2025-08-22,14:53:29.000,234,10973572,13205,0,1755874408,13007.410714329999,85.077993840001,53362.610581680005 2025-08-22,14:53:30.000,234,10973576,12845,0,1755874409,13007.42418694999,85.02864992999821,53362.58962032 2025-08-22,14:53:31.000,234,10973560,12885,0,1755874410,13007.46460480999,84.9299621099999,53362.60359456001 2025-08-22,14:53:32.000,234,10973548,13125,0,1755874411,13007.51175898,84.85242167999968,53362.58962032 2025-08-22,14:53:33.000,234,10973595,12765,0,1755874412,13007.55217684,84.80307777000417,53362.57564608 2025-08-22,14:53:34.000,234,10973571,12805,0,1755874413,13007.619539939995,84.67619343000115,53362.53372336001 2025-08-22,14:53:35.000,234,10973569,12965,0,1755874414,13007.64648517999,84.61275125999964,53362.54071048 2025-08-22,14:53:36.000,234,10973554,12685,0,1755874415,13007.68690303999,84.49291605000326,53362.55468472001 2025-08-22,14:53:37.000,234,10973560,12965,0,1755874416,13007.73405721,84.46471952999855,53362.52673624 2025-08-22,14:53:38.000,234,10973528,12885,0,1755874417,13007.73405721,84.36603171000024,53362.52673624 2025-08-22,14:53:39.000,234,10973580,12805,0,1755874418,13007.81489293,84.25324563000322,53362.52673624 2025-08-22,14:53:40.000,234,10973559,12965,0,1755874419,13007.868783409991,84.20390172000043,53362.512762000006 2025-08-22,14:53:41.000,234,10973568,12885,0,1755874420,13007.87551972,84.16160694000428,53362.51974912 2025-08-22,14:53:42.000,234,10973576,12765,0,1755874421,13007.91593758,84.10521390000213,53362.56865896 2025-08-22,14:53:43.000,234,10973562,12805,0,1755874422,13007.969828059991,84.03472260000126,53362.55468472001 2025-08-22,14:53:44.000,234,10973546,12965,0,1755874423,13007.983300679996,84.03472260000126,53362.491800640004 2025-08-22,14:53:45.000,234,10973615,13125,0,1755874424,13008.050663779992,83.97832955999911,53362.5476976 2025-08-22,14:53:46.000,234,10973574,13005,0,1755874425,13008.064136399997,83.97832955999911,53362.52673624 2025-08-22,14:53:47.000,234,10973573,12925,0,1755874426,13008.084345329997,84.02062434000254,53362.47083928 2025-08-22,14:53:48.000,234,10973586,12965,0,1755874427,13008.118026880002,83.99242781999783,53362.50577488001 2025-08-22,14:53:49.000,234,10973557,12845,0,1755874428,13008.111290569992,83.97832955999911,53362.4778264 2025-08-22,14:53:50.000,234,10973529,12765,0,1755874429,13008.131499499992,83.97832955999911,53362.43590368001 2025-08-22,14:53:51.000,234,10973599,13085,0,1755874430,13008.239280460002,83.95718217000103,53362.54071048 2025-08-22,14:53:52.000,234,10973553,13165,0,1755874431,13008.225807839997,83.91488739000488,53362.52673624 2025-08-22,14:53:53.000,234,10973560,12645,0,1755874432,13008.239280460002,83.89373999999953,53362.58263320001 2025-08-22,14:53:54.000,234,10973568,12605,0,1755874433,13008.326852489998,83.85849435000273,53362.57564608 2025-08-22,14:53:55.000,234,10973540,12805,0,1755874434,13008.347061419998,83.8161995699993,53362.5476976 2025-08-22,14:53:56.000,234,10973565,13045,0,1755874435,13008.374006659993,83.86554348000209,53362.58263320001 2025-08-22,14:53:57.000,234,10973585,13045,0,1755874436,13008.427897139998,83.80915043999994,53362.610581680005 2025-08-22,14:53:58.000,234,10973590,12725,0,1755874437,13008.481787619989,83.80210131000058,53362.60359456001 2025-08-22,14:53:59.000,234,10973583,12765,0,1755874438,13008.549150719999,83.80210131000058,53362.58962032 2025-08-22,14:54:00.000,234,10973570,12725,0,1755874439,13008.562623339989,83.83734696000465,53362.610581680005 2025-08-22,14:54:01.000,234,10973549,12765,0,1755874440,13008.609777509999,83.76685566000378,53362.610581680005 2025-08-22,14:54:02.000,234,10973532,12725,0,1755874441,13008.636722749994,83.75275739999779,53362.64551728 2025-08-22,14:54:03.000,234,10973598,12925,0,1755874442,13008.656931679994,83.70341349000228,53362.63154304001 2025-08-22,14:54:04.000,234,10973570,12805,0,1755874443,13008.650195369999,83.72456088000035,53362.62455592001 2025-08-22,14:54:05.000,234,10973615,12965,0,1755874444,13008.64345905999,83.6822661000042,53362.610581680005 2025-08-22,14:54:06.000,234,10973575,12765,0,1755874445,13008.656931679994,83.67521697000484,53362.67346576001 2025-08-22,14:54:07.000,234,10973602,12845,0,1755874446,13008.677140609994,83.63997132000077,53362.680452880006 2025-08-22,14:54:08.000,234,10973578,12605,0,1755874447,13008.64345905999,83.60472567000397,53362.67346576001 2025-08-22,14:54:09.000,234,10973565,12685,0,1755874448,13008.670404299999,83.5694800199999,53362.659491520004 2025-08-22,14:54:10.000,234,10973594,12645,0,1755874449,13008.69061323,83.49898871999903,53362.68744 2025-08-22,14:54:11.000,234,10973597,12525,0,1755874450,13008.717558469994,83.42849741999817,53362.70141424001 2025-08-22,14:54:12.000,234,10973549,13285,0,1755874451,13008.73103109,83.29456395000307,53362.66647864 2025-08-22,14:54:13.000,234,10973568,13005,0,1755874452,13008.77144895,83.23817091000092,53362.71538848 2025-08-22,14:54:14.000,234,10973555,13125,0,1755874453,13008.778185259995,83.1112865699979,53362.680452880006 2025-08-22,14:54:15.000,234,10973586,12925,0,1755874454,13008.84554835999,83.01964787999896,53362.659491520004 2025-08-22,14:54:16.000,234,10973554,12925,0,1755874455,13008.818603119995,82.9139109300013,53362.70141424001 2025-08-22,14:54:17.000,234,10973560,12685,0,1755874456,13008.89270253,82.80817398000363,53362.67346576001 2025-08-22,14:54:18.000,234,10973540,12725,0,1755874457,13008.95332932,82.68833876999997,53362.659491520004 2025-08-22,14:54:19.000,234,10973540,13165,0,1755874458,13009.000483489996,82.62489659999846,53362.680452880006 2025-08-22,14:54:20.000,234,10973554,12845,0,1755874459,13009.05437397,82.56145443000423,53362.68744 2025-08-22,14:54:21.000,234,10973539,12725,0,1755874460,13009.108264449991,82.47686487000465,53362.69442712 2025-08-22,14:54:22.000,234,10973566,12565,0,1755874461,13009.202572789996,82.4204718300025,53362.71538848 2025-08-22,14:54:23.000,234,10973533,12765,0,1755874462,13009.310353749992,82.36407879000035,53362.73634984 2025-08-22,14:54:24.000,234,10973576,12965,0,1755874463,13009.344035299997,82.33588227000291,53362.72237560001 2025-08-22,14:54:25.000,234,10973537,12965,0,1755874464,13009.411398399992,82.3076857499982,53362.78525968 2025-08-22,14:54:26.000,234,10973600,12925,0,1755874465,13009.465288879997,82.3076857499982,53362.78525968 2025-08-22,14:54:27.000,234,10973588,12885,0,1755874466,13009.498970430002,82.28653836000012,53362.83416952 2025-08-22,14:54:28.000,234,10973530,12885,0,1755874467,13009.559597220003,82.25834184000269,53362.90404072 2025-08-22,14:54:29.000,234,10973552,12805,0,1755874468,13009.633696629993,82.30063661999884,53362.897053600005 2025-08-22,14:54:30.000,234,10973540,13005,0,1755874469,13009.600015079988,82.29358748999948,53362.91801496001 2025-08-22,14:54:31.000,234,10973583,12765,0,1755874470,13009.633696629993,82.32883314000355,53362.9319892 2025-08-22,14:54:42.000,234,10973543,12885,0,1755874481,13009.458552570002,82.80817398000363,53363.16955128 2025-08-22,14:54:43.000,234,10973523,12965,0,1755874482,13009.431607329992,82.85751788999914,53363.12064144 2025-08-22,14:54:44.000,234,10973587,12885,0,1755874483,13009.391189469992,82.88571441000386,53363.17653840001 2025-08-22,14:54:45.000,234,10973616,12805,0,1755874484,13009.357507920002,82.89981267000258,53363.232435360005 2025-08-22,14:54:46.000,234,10973598,12965,0,1755874485,13009.310353749992,82.94915657999809,53363.22544824001 2025-08-22,14:54:47.000,234,10973603,13125,0,1755874486,13009.249726959992,82.98440223000216,53363.2464096 2025-08-22,14:54:48.000,234,10973594,12805,0,1755874487,13009.168891239991,82.94915657999809,53363.281345200005 2025-08-22,14:54:49.000,234,10973576,12965,0,1755874488,13009.108264449991,82.96325484000408,53363.2464096 2025-08-22,14:54:50.000,234,10973587,12885,0,1755874489,13009.0745829,82.93505831999937,53363.22544824001 2025-08-22,14:54:51.000,234,10973593,13005,0,1755874490,13008.99374718,82.9139109300013,53363.17653840001 2025-08-22,14:54:52.000,234,10973520,12805,0,1755874491,13008.88596621999,82.89276354000322,53363.26737096 2025-08-22,14:54:53.000,234,10973564,12845,0,1755874492,13008.83207574,82.8645670199985,53363.183525520006 2025-08-22,14:54:54.000,234,10973627,12965,0,1755874493,13008.737767399994,82.85046875999979,53363.162564160004 2025-08-22,14:54:55.000,234,10973546,12685,0,1755874494,13008.697349539994,82.83637050000107,53363.162564160004 2025-08-22,14:54:56.000,234,10973566,12965,0,1755874495,13008.64345905999,82.82932137000171,53363.211474 2025-08-22,14:54:57.000,234,10973566,12805,0,1755874496,13008.589568579999,82.75178094000148,53363.26038384 2025-08-22,14:54:58.000,234,10973561,12805,0,1755874497,13008.535678099994,82.68128964000061,53363.162564160004 2025-08-22,14:54:59.000,234,10973609,13005,0,1755874498,13008.488523929998,82.63194572999782,53363.19749976 2025-08-22,14:55:00.000,234,10973585,12965,0,1755874499,13008.454842379993,82.56145443000423,53363.211474 2025-08-22,14:55:01.000,234,10973595,13045,0,1755874500,13008.380742969988,82.47686487000465,53363.19051264 2025-08-22,14:55:02.000,234,10973573,13045,0,1755874501,13008.387479279998,82.40637357000378,53363.183525520006 2025-08-22,14:55:03.000,234,10973541,12965,0,1755874502,13008.360534039988,82.30063661999884,53363.162564160004 2025-08-22,14:55:04.000,234,10973580,12925,0,1755874503,13008.320116180003,82.21604705999925,53363.13461568001 2025-08-22,14:55:05.000,234,10973540,12765,0,1755874504,13008.286434629998,82.12440837000031,53363.10666720001 2025-08-22,14:55:06.000,234,10973603,13325,0,1755874505,13008.232544149992,82.00457316000393,53363.13461568001 2025-08-22,14:55:07.000,234,10973543,13085,0,1755874506,13008.266225699997,81.98342576999858,53363.14858992 2025-08-22,14:55:08.000,234,10973619,12605,0,1755874507,13008.232544149992,81.82129577999876,53363.1416028 2025-08-22,14:55:09.000,234,10973562,12965,0,1755874508,13008.205598909997,81.7155588300011,53363.12064144 2025-08-22,14:55:10.000,234,10973541,12805,0,1755874509,13008.205598909997,81.59572362000472,53363.12064144 2025-08-22,14:55:11.000,234,10973542,12925,0,1755874510,13008.212335219992,81.49703579999914,53363.07871872 2025-08-22,14:55:12.000,234,10973598,12845,0,1755874511,13008.192126289992,81.4053971100002,53363.03679600001 2025-08-22,14:55:13.000,234,10973548,12925,0,1755874512,13008.246016769997,81.26441450999846,53363.0717316 2025-08-22,14:55:14.000,234,10973590,12765,0,1755874513,13008.272962009993,81.17277581999952,53363.05077024 2025-08-22,14:55:15.000,234,10973562,13085,0,1755874514,13008.306643559998,81.109333649998,53363.04378312 2025-08-22,14:55:16.000,234,10973553,12965,0,1755874515,13008.293170939993,81.00359670000034,53363.05775736001 2025-08-22,14:55:17.000,234,10973520,12765,0,1755874516,13008.374006659993,80.93310539999948,53363.015834640006 2025-08-22,14:55:18.000,234,10973552,12885,0,1755874517,13008.407688209998,80.86966322999797,53363.015834640006 2025-08-22,14:55:19.000,234,10973574,13125,0,1755874518,13008.414424519993,80.79212279999774,53362.945963440005 2025-08-22,14:55:20.000,234,10973542,12685,0,1755874519,13008.448106069998,80.73572976000287,53362.98089904 2025-08-22,14:55:21.000,234,10973587,12845,0,1755874520,13008.481787619989,80.7004841099988,53363.02282176 2025-08-22,14:55:22.000,234,10973574,12925,0,1755874521,13008.501996549989,80.67228759000136,53362.95993768001 2025-08-22,14:55:23.000,234,10973593,12765,0,1755874522,13008.562623339989,80.67228759000136,53363.015834640006 2025-08-22,14:55:24.000,234,10973624,12765,0,1755874523,13008.589568579999,80.65818933000264,53363.0717316 2025-08-22,14:55:25.000,234,10973596,12845,0,1755874524,13008.582832269989,80.63704194000456,53363.07871872 2025-08-22,14:55:26.000,234,10973591,12805,0,1755874525,13008.60304119999,80.69343497999944,53363.015834640006 2025-08-22,14:55:27.000,234,10973582,12845,0,1755874526,13008.616513819994,80.7004841099988,53363.05775736001 2025-08-22,14:55:28.000,234,10973558,12925,0,1755874527,13008.636722749994,80.71458237000479,53363.09968008 2025-08-22,14:55:29.000,234,10973558,12725,0,1755874528,13008.60304119999,80.72868063000351,53363.07871872 2025-08-22,14:55:30.000,234,10973540,12805,0,1755874529,13008.596304889994,80.79212279999774,53363.07871872 2025-08-22,14:55:31.000,234,10973591,12765,0,1755874530,13008.535678099994,80.82031932000245,53363.02980888 2025-08-22,14:55:32.000,234,10973542,12725,0,1755874531,13008.475051309993,80.82736845000181,53363.064744480005 2025-08-22,14:55:33.000,234,10973568,12845,0,1755874532,13008.414424519993,80.86261409999861,53363.113654320005 2025-08-22,14:55:34.000,234,10973617,13005,0,1755874533,13008.360534039988,80.88376149000396,53363.1416028 2025-08-22,14:55:35.000,234,10973593,12645,0,1755874534,13008.326852489998,80.89785975000268,53363.12762856001 2025-08-22,14:55:36.000,234,10973580,12845,0,1755874535,13008.212335219992,80.92605627000012,53363.1416028 2025-08-22,14:55:37.000,234,10973550,12845,0,1755874536,13008.165181049997,80.92605627000012,53363.12762856001 2025-08-22,14:55:38.000,234,10973562,12885,0,1755874537,13008.097817950002,80.9119580100014,53363.19051264 2025-08-22,14:55:39.000,234,10973591,12605,0,1755874538,13008.023718539996,80.9119580100014,53363.19749976 2025-08-22,14:55:40.000,234,10973565,12645,0,1755874539,13007.956355440001,80.91900714000076,53363.21846112 2025-08-22,14:55:41.000,234,10973591,12805,0,1755874540,13007.902464959996,80.89785975000268,53363.19051264 2025-08-22,14:55:42.000,234,10973524,12645,0,1755874541,13007.841838169996,80.86261409999861,53363.2464096 2025-08-22,14:55:43.000,234,10973582,13085,0,1755874542,13007.794684,80.84146671000053,53363.20448688001 2025-08-22,14:55:44.000,234,10973623,12725,0,1755874543,13007.781211379996,80.82736845000181,53363.26737096 2025-08-22,14:55:45.000,234,10973594,13125,0,1755874544,13007.740793519995,80.77802453999902,53363.22544824001 2025-08-22,14:55:46.000,234,10973584,13005,0,1755874545,13007.680166729995,80.70753323999816,53363.232435360005 2025-08-22,14:55:47.000,234,10973569,12645,0,1755874546,13007.69363935,80.62999280999793,53363.26038384 2025-08-22,14:55:48.000,234,10973558,12805,0,1755874547,13007.659957799995,80.60884541999985,53363.22544824001 2025-08-22,14:55:49.000,234,10973551,12645,0,1755874548,13007.64648517999,80.54540324999834,53363.232435360005 2025-08-22,14:55:50.000,234,10973532,12885,0,1755874549,13007.639748869995,80.49605934000283,53363.22544824001 2025-08-22,14:55:51.000,234,10973601,12885,0,1755874550,13007.63301256,80.4185189100026,53363.232435360005 2025-08-22,14:55:52.000,234,10973531,12805,0,1755874551,13007.5925947,80.34802761000174,53363.20448688001 2025-08-22,14:55:53.000,234,10973591,12725,0,1755874552,13007.579122079995,80.29163456999959,53363.232435360005 2025-08-22,14:55:54.000,234,10973545,12805,0,1755874553,13007.538704219995,80.22819239999808,53363.232435360005 2025-08-22,14:55:55.000,234,10973589,13085,0,1755874554,13007.558913149995,80.21409413999936,53363.20448688001 2025-08-22,14:55:56.000,234,10973534,12685,0,1755874555,13007.518495289994,80.17884849000257,53363.19749976 2025-08-22,14:55:57.000,234,10973578,12885,0,1755874556,13007.451132189999,80.15770110000449,53363.211474 2025-08-22,14:55:58.000,234,10973597,13125,0,1755874557,13007.397241709994,80.16475023000385,53363.20448688001 2025-08-22,14:55:59.000,234,10973583,12845,0,1755874558,13007.296197059994,80.1436028399985,53363.16955128 2025-08-22,14:56:00.000,234,10973560,13045,0,1755874559,13007.228833959998,80.1436028399985,53363.17653840001 2025-08-22,14:56:01.000,234,10973575,13085,0,1755874560,13007.134525619993,80.15770110000449,53363.16955128 2025-08-22,14:56:02.000,234,10973540,13045,0,1755874561,13007.067162519998,80.12950457999978,53363.162564160004 2025-08-22,14:56:03.000,234,10973567,12845,0,1755874562,13006.972854179992,80.17884849000257,53363.1416028 2025-08-22,14:56:04.000,234,10973559,12805,0,1755874563,13006.912227389992,80.19999588000064,53363.14858992 2025-08-22,14:56:05.000,234,10973569,12925,0,1755874564,13006.790973809992,80.16475023000385,53363.12064144 2025-08-22,14:56:06.000,234,10973552,12725,0,1755874565,13006.737083330001,80.1717993600032,53363.10666720001 2025-08-22,14:56:07.000,234,10973627,13005,0,1755874566,13006.65624761,80.1717993600032,53363.09968008 2025-08-22,14:56:08.000,234,10973589,13165,0,1755874567,13006.602357129996,80.22114326999872,53363.15557704001 2025-08-22,14:56:09.000,234,10973542,12965,0,1755874568,13006.5147851,80.23524153000471,53363.113654320005 2025-08-22,14:56:10.000,234,10973560,13045,0,1755874569,13006.47436724,80.21409413999936,53363.12762856001 2025-08-22,14:56:11.000,234,10973598,12645,0,1755874570,13006.440685689995,80.23524153000471,53363.064744480005 2025-08-22,14:56:12.000,234,10973573,12885,0,1755874571,13006.319432109995,80.22114326999872,53363.02980888 2025-08-22,14:56:13.000,234,10973585,12965,0,1755874572,13006.28575055999,80.21409413999936,53363.02282176 2025-08-22,14:56:14.000,234,10973519,12845,0,1755874573,13006.258805319994,80.25638892000279,53363.05077024 2025-08-22,14:56:15.000,234,10973573,12765,0,1755874574,13006.20491483999,80.25638892000279,53363.0018604 2025-08-22,14:56:16.000,234,10973559,12885,0,1755874575,13006.171233289999,80.3198310900043,53362.95295056 2025-08-22,14:56:17.000,234,10973579,12765,0,1755874576,13006.151024359999,80.3057328299983,53362.96692480001 2025-08-22,14:56:18.000,234,10973574,13085,0,1755874577,13006.117342809994,80.32688022000366,53363.0018604 2025-08-22,14:56:19.000,234,10973584,12885,0,1755874578,13006.063452329989,80.34802761000174,53362.95993768001 2025-08-22,14:56:20.000,234,10973556,12805,0,1755874579,13005.996089229993,80.41146978000324,53362.98788616001 2025-08-22,14:56:21.000,234,10973607,13285,0,1755874580,13005.942198749988,80.4537645599994,53362.994873280004 2025-08-22,14:56:22.000,234,10973603,12965,0,1755874581,13005.874835649993,80.53835411999898,53363.0018604 2025-08-22,14:56:23.000,234,10973563,12925,0,1755874582,13005.814208859993,80.58769803000177,53362.98089904 2025-08-22,14:56:24.000,234,10973555,13125,0,1755874583,13005.740109450002,80.65114020000328,53362.93897632001 2025-08-22,14:56:25.000,234,10973617,12925,0,1755874584,13005.692955279992,80.67933672000072,53362.98089904 2025-08-22,14:56:26.000,234,10973586,12765,0,1755874585,13005.564965389996,80.75687715000095,53362.994873280004 2025-08-22,14:56:27.000,234,10973548,12965,0,1755874586,13005.524547529996,80.83441758000117,53362.91102784 2025-08-22,14:56:28.000,234,10973643,12845,0,1755874587,13005.484129669996,80.86261409999861,53362.96692480001 2025-08-22,14:56:29.000,234,10973509,12965,0,1755874588,13005.430239189991,80.89081062000332,53362.91102784 2025-08-22,14:56:30.000,234,10973597,12765,0,1755874589,13005.39655764,80.97540018000291,53362.95295056 2025-08-22,14:56:31.000,234,10973589,12845,0,1755874590,13005.34940346999,80.99654757000098,53362.92500208 2025-08-22,14:56:32.000,234,10973554,12765,0,1755874591,13005.322458229995,81.01769495999906,53362.92500208 2025-08-22,14:56:33.000,234,10973611,13125,0,1755874592,13005.29551299,81.07408800000121,53362.897053600005 2025-08-22,14:56:34.000,234,10973588,13125,0,1755874593,13005.27530406,81.15162843000144,53362.84115664001 2025-08-22,14:56:35.000,234,10973605,12765,0,1755874594,13005.342667159995,81.20802147000359,53362.89006648001 2025-08-22,14:56:36.000,234,10973574,12885,0,1755874595,13005.28877667999,81.25031624999974,53362.80622104 2025-08-22,14:56:37.000,234,10973591,12765,0,1755874596,13005.282040369995,81.31375842000125,53362.81320816 2025-08-22,14:56:38.000,234,10973521,12925,0,1755874597,13005.26856774999,81.37720059000276,53362.82019528001 2025-08-22,14:56:39.000,234,10973576,12725,0,1755874598,13005.201204649995,81.4688392800017,53362.84115664001 2025-08-22,14:56:40.000,234,10973591,12925,0,1755874599,13005.18773202999,81.54637971000193,53362.85513088 2025-08-22,14:56:41.000,234,10973579,12965,0,1755874600,13005.11363262,81.60277275000408,53362.848143760006 2025-08-22,14:56:42.000,234,10973592,12845,0,1755874601,13005.00585165999,81.70146057000238,53362.79224680001 2025-08-22,14:56:43.000,234,10973545,12805,0,1755874602,13004.918279629994,81.77195187000325,53362.79923392001 2025-08-22,14:56:44.000,234,10973594,12805,0,1755874603,13004.844180219989,81.83539404000476,53362.827182400004 2025-08-22,14:56:45.000,234,10973581,13285,0,1755874604,13004.729662949998,81.89178707999963,53362.848143760006 2025-08-22,14:56:46.000,234,10973608,12605,0,1755874605,13004.655563539993,81.93408186000306,53362.76429832 2025-08-22,14:56:47.000,234,10973597,12685,0,1755874606,13004.541046270002,81.96932750999986,53362.76429832 2025-08-22,14:56:48.000,234,10973564,12845,0,1755874607,13004.413056379992,82.03981881000072,53362.778272560005 2025-08-22,14:56:49.000,234,10973600,12885,0,1755874608,13004.359165900001,82.06801532999816,53362.778272560005 2025-08-22,14:56:50.000,234,10973552,12605,0,1755874609,13004.318748040001,82.09621185000287,53362.84115664001 2025-08-22,14:56:51.000,234,10973534,12845,0,1755874610,13004.210967079991,82.11031011000159,53362.848143760006 2025-08-22,14:56:52.000,234,10973588,12965,0,1755874611,13004.204230769996,82.09621185000287,53362.78525968 2025-08-22,14:56:53.000,234,10973577,12765,0,1755874612,13004.13686767,82.11735924000095,53362.78525968 2025-08-22,14:56:54.000,234,10973578,12925,0,1755874613,13004.103186119995,82.08211359000416,53362.778272560005 2025-08-22,14:56:55.000,234,10973610,12765,0,1755874614,13004.06950456999,82.13145749999967,53362.76429832 2025-08-22,14:56:56.000,234,10973584,12965,0,1755874615,13004.00887777999,82.08916272000351,53362.65250440001 2025-08-22,14:56:57.000,234,10973570,13125,0,1755874616,13003.981932539995,82.03276968000137,53362.680452880006 2025-08-22,14:56:58.000,234,10973524,12725,0,1755874617,13003.9549873,81.99752403000457,53362.65250440001 2025-08-22,14:56:59.000,234,10973604,12925,0,1755874618,13003.961723609995,81.98342576999858,53362.63853016 2025-08-22,14:57:00.000,234,10973583,12965,0,1755874619,13003.901096819995,81.9270327300037,53362.55468472001 2025-08-22,14:57:01.000,234,10973580,12805,0,1755874620,13003.901096819995,81.83539404000476,53362.561671840005 2025-08-22,14:57:02.000,234,10973575,12885,0,1755874621,13003.921305749995,81.8142466499994,53362.5476976 2025-08-22,14:57:03.000,234,10973590,12885,0,1755874622,13003.91456944,81.80719752000005,53362.51974912 2025-08-22,14:57:04.000,234,10973533,12925,0,1755874623,13003.840470029994,81.72965708999982,53362.51974912 2025-08-22,14:57:05.000,234,10973535,12965,0,1755874624,13003.840470029994,81.73670621999918,53362.49878776 2025-08-22,14:57:06.000,234,10973648,12565,0,1755874625,13003.82699740999,81.70850970000174,53362.47083928 2025-08-22,14:57:07.000,234,10973577,12765,0,1755874626,13003.800052169994,81.68736231000366,53362.45686504001 2025-08-22,14:57:08.000,234,10973601,13005,0,1755874627,13003.800052169994,81.6803131800043,53362.49878776 2025-08-22,14:57:09.000,234,10973623,12765,0,1755874628,13003.78657954999,81.69441144000302,53362.512762000006 2025-08-22,14:57:10.000,234,10973579,12605,0,1755874629,13003.80678847999,81.69441144000302,53362.48481352001 2025-08-22,14:57:11.000,234,10973642,12685,0,1755874630,13003.779843239994,81.70146057000238,53362.44987792 2025-08-22,14:57:12.000,234,10973531,12925,0,1755874631,13003.752897999999,81.77900100000261,53362.48481352001 2025-08-22,14:57:13.000,234,10973539,12725,0,1755874632,13003.773106929999,81.85654143000284,53362.43590368001 2025-08-22,14:57:14.000,234,10973594,12845,0,1755874633,13003.759634309994,81.8635905600022,53362.42891656 2025-08-22,14:57:15.000,234,10973631,12845,0,1755874634,13003.752897999999,81.89883620999899,53362.43590368001 2025-08-22,14:57:16.000,234,10973585,12885,0,1755874635,13003.759634309994,81.95522925000114,53362.42891656 2025-08-22,14:57:17.000,234,10973550,12605,0,1755874636,13003.752897999999,82.03981881000072,53362.42891656 2025-08-22,14:57:18.000,234,10973521,12885,0,1755874637,13003.712480139999,82.11735924000095,53362.41494232001 2025-08-22,14:57:19.000,234,10973619,12725,0,1755874638,13003.685534899989,82.19489967000118,53362.44987792 2025-08-22,14:57:20.000,234,10973596,13125,0,1755874639,13003.638380729994,82.23014531999797,53362.42891656 2025-08-22,14:57:21.000,234,10973585,13005,0,1755874640,13003.597962869993,82.35702966000099,53362.42891656 2025-08-22,14:57:22.000,234,10973583,12805,0,1755874641,13003.517127149993,82.46981573999801,53362.43590368001 2025-08-22,14:57:23.000,234,10973529,12605,0,1755874642,13003.429555119998,82.56145443000423,53362.42192944 2025-08-22,14:57:24.000,234,10973609,13085,0,1755874643,13003.382400950002,82.6671913800019,53362.42891656 2025-08-22,14:57:25.000,234,10973615,12645,0,1755874644,13003.368928329997,82.80112485000427,53362.41494232001 2025-08-22,14:57:26.000,234,10973603,13005,0,1755874645,13003.301565230002,82.9139109300013,53362.393980960005 2025-08-22,14:57:27.000,234,10973564,12965,0,1755874646,13003.254411059992,83.01964787999896,53362.38699384001 2025-08-22,14:57:28.000,234,10973567,13125,0,1755874647,13003.187047959997,83.11833570000454,53362.393980960005 2025-08-22,14:57:29.000,234,10973583,12885,0,1755874648,13003.126421169996,83.20997439000348,53362.36603248001 2025-08-22,14:57:30.000,234,10973618,12765,0,1755874649,13003.079267000001,83.3227604700005,53362.36603248001 2025-08-22,14:57:31.000,234,10973584,12885,0,1755874650,13003.092739619991,83.44259568000416,53362.33109688 2025-08-22,14:57:32.000,234,10973622,12845,0,1755874651,13003.072530689991,83.52013611000439,53362.40096808 2025-08-22,14:57:33.000,234,10973580,13005,0,1755874652,13003.03884914,83.59062740999798,53362.33808400001 2025-08-22,14:57:34.000,234,10973585,12605,0,1755874653,13003.03884914,83.73161000999971,53362.35904536 2025-08-22,14:57:35.000,234,10973565,12805,0,1755874654,13003.025376519996,83.78800305000186,53362.38000672 2025-08-22,14:57:36.000,234,10973584,12605,0,1755874655,13003.032112829991,83.91488739000488,53362.36603248001 2025-08-22,14:57:37.000,234,10973595,12885,0,1755874656,13003.045585449996,83.95718217000103,53362.345071120006 2025-08-22,14:57:38.000,234,10973594,12805,0,1755874657,13003.03884914,84.01357521000318,53362.35904536 2025-08-22,14:57:39.000,234,10973584,12845,0,1755874658,13003.065794379996,84.11226303000149,53362.345071120006 2025-08-22,14:57:40.000,234,10973601,12965,0,1755874659,13003.045585449996,84.20390172000043,53362.3730196 2025-08-22,14:57:41.000,234,10973563,12685,0,1755874660,13003.112948549991,84.26734389000194,53362.4079552 2025-08-22,14:57:42.000,234,10973574,12805,0,1755874661,13003.092739619991,84.34488432000217,53362.324109760004 2025-08-22,14:57:43.000,234,10973542,12925,0,1755874662,13003.139893790001,84.39422822999768,53362.35904536 2025-08-22,14:57:44.000,234,10973580,12925,0,1755874663,13003.166839029996,84.45767039999919,53362.31013552 2025-08-22,14:57:45.000,234,10973643,12845,0,1755874664,13003.193784269992,84.5211125700007,53362.35904536 2025-08-22,14:57:46.000,234,10973560,12965,0,1755874665,13003.166839029996,84.60570213000028,53362.31712264001 2025-08-22,14:57:47.000,234,10973555,12845,0,1755874666,13003.207256889997,84.64799691000371,53362.296161280006 2025-08-22,14:57:48.000,234,10973592,13005,0,1755874667,13003.254411059992,84.71143907999794,53362.33109688 2025-08-22,14:57:49.000,234,10973560,12765,0,1755874668,13003.261147370002,84.7678321200001,53362.31712264001 2025-08-22,14:57:50.000,234,10973521,12605,0,1755874669,13003.321774160002,84.76078299000073,53362.33808400001 2025-08-22,14:57:51.000,234,10973588,12805,0,1755874670,13003.301565230002,84.78897950999817,53362.3031484 2025-08-22,14:57:52.000,234,10973573,12845,0,1755874671,13003.341983090002,84.78193037999881,53362.31013552 2025-08-22,14:57:53.000,234,10973583,12965,0,1755874672,13003.362192020002,84.82422516000224,53362.3031484 2025-08-22,14:57:54.000,234,10973603,12965,0,1755874673,13003.348719399997,84.8312742900016,53362.2332772 2025-08-22,14:57:55.000,234,10973608,12885,0,1755874674,13003.308301539997,84.81012690000352,53362.26821280001 2025-08-22,14:57:56.000,234,10973594,12685,0,1755874675,13003.288092609997,84.7678321200001,53362.24725144001 2025-08-22,14:57:57.000,234,10973591,13085,0,1755874676,13003.234202129992,84.82422516000224,53362.18436736 2025-08-22,14:57:58.000,234,10973597,13045,0,1755874677,13003.200520580001,84.81012690000352,53362.19135448 2025-08-22,14:57:59.000,234,10973596,13085,0,1755874678,13003.160102720001,84.82422516000224,53362.2332772 2025-08-22,14:58:00.000,234,10973541,12925,0,1755874679,13003.106212239996,84.81012690000352,53362.21231584 2025-08-22,14:58:01.000,234,10973554,12925,0,1755874680,13003.052321759991,84.81717603000288,53362.156418880004 2025-08-22,14:58:02.000,234,10973584,13045,0,1755874681,13002.964749729996,84.81012690000352,53362.2332772 2025-08-22,14:58:03.000,234,10973568,12685,0,1755874682,13002.89738663,84.7960286400048,53362.19834160001 2025-08-22,14:58:04.000,234,10973572,12845,0,1755874683,13002.77613305,84.8312742900016,53362.20532872 2025-08-22,14:58:05.000,234,10973593,12765,0,1755874684,13002.68856101999,84.8312742900016,53362.12148328001 2025-08-22,14:58:06.000,234,10973583,12685,0,1755874685,13002.594252679999,84.80307777000417,53362.12148328001 2025-08-22,14:58:07.000,234,10973563,12925,0,1755874686,13002.526889579989,84.83832342000096,53362.07257344 2025-08-22,14:58:08.000,234,10973604,12765,0,1755874687,13002.405635999989,84.82422516000224,53362.08654768 2025-08-22,14:58:09.000,234,10973599,12725,0,1755874688,13002.331536589998,84.81717603000288,53362.07257344 2025-08-22,14:58:10.000,234,10973588,12885,0,1755874689,13002.270909799998,84.78897950999817,53362.00270224001 2025-08-22,14:58:11.000,234,10973543,12925,0,1755874690,13002.230491939998,84.7325864700033,53362.01667648 2025-08-22,14:58:12.000,234,10973555,12605,0,1755874691,13002.217019319993,84.7325864700033,53361.988728000004 2025-08-22,14:58:13.000,234,10973594,12725,0,1755874692,13002.163128840002,84.65504604000307,53361.92584392 2025-08-22,14:58:14.000,234,10973570,12765,0,1755874693,13002.149656219997,84.619800389999,53361.88392120001 2025-08-22,14:58:15.000,234,10973620,12485,0,1755874694,13002.190074079997,84.56340735000413,53361.90488256 2025-08-22,14:58:16.000,234,10973567,12805,0,1755874695,13002.237228249993,84.49291605000326,53361.82802424 2025-08-22,14:58:17.000,234,10973584,13125,0,1755874696,13002.243964560002,84.43652301000111,53361.80706288 2025-08-22,14:58:18.000,234,10973610,12845,0,1755874697,13002.277646109993,84.3378351900028,53361.82802424 2025-08-22,14:58:19.000,234,10973589,12885,0,1755874698,13002.284382419988,84.33078606000345,53361.73020456 2025-08-22,14:58:20.000,234,10973551,12965,0,1755874699,13002.270909799998,84.30258953999873,53361.723217440005 2025-08-22,14:58:21.000,234,10973591,12845,0,1755874700,13002.284382419988,84.25324563000322,53361.74417880001 2025-08-22,14:58:22.000,234,10973628,12845,0,1755874701,13002.291118729998,84.23209823999787,53361.71623032001 2025-08-22,14:58:23.000,234,10973540,13005,0,1755874702,13002.318063969993,84.19685259000107,53361.68129472 2025-08-22,14:58:24.000,234,10973541,12725,0,1755874703,13002.270909799998,84.25324563000322,53361.59046216 2025-08-22,14:58:25.000,234,10973556,12845,0,1755874704,13002.243964560002,84.2391473700045,53361.63238488 2025-08-22,14:58:26.000,234,10973564,12925,0,1755874705,13002.243964560002,84.28144215000066,53361.59046216 2025-08-22,14:58:27.000,234,10973580,12765,0,1755874706,13002.190074079997,84.2743930200013,53361.5345652 2025-08-22,14:58:28.000,234,10973550,13165,0,1755874707,13002.190074079997,84.33078606000345,53361.56251368 2025-08-22,14:58:29.000,234,10973537,13005,0,1755874708,13002.149656219997,84.38717909999832,53361.49962960001 2025-08-22,14:58:30.000,234,10973556,13085,0,1755874709,13002.156392529992,84.38012996999896,53361.47866824001 2025-08-22,14:58:31.000,234,10973570,13085,0,1755874710,13002.115974669992,84.44357214000047,53361.464694 2025-08-22,14:58:32.000,234,10973578,12685,0,1755874711,13002.169865149997,84.47881779000454,53361.436745520004 2025-08-22,14:58:33.000,234,10973565,12965,0,1755874712,13002.136183599992,84.47881779000454,53361.42975840001 2025-08-22,14:58:34.000,234,10973598,12685,0,1755874713,13002.122710980002,84.54930908999813,53361.42277128 2025-08-22,14:58:35.000,234,10973555,12765,0,1755874714,13002.055347879992,84.57045648000349,53361.42277128 2025-08-22,14:58:36.000,234,10973546,12885,0,1755874715,13002.082293120002,84.59160387000156,53361.37386144 2025-08-22,14:58:37.000,234,10973573,12965,0,1755874716,13002.089029429997,84.66914430000179,53361.37386144 2025-08-22,14:58:38.000,234,10973597,12845,0,1755874717,13002.068820499997,84.71848821000458,53361.40879704001 2025-08-22,14:58:39.000,234,10973560,12925,0,1755874718,13002.082293120002,84.77488124999945,53361.35290008 2025-08-22,14:58:40.000,234,10973528,12845,0,1755874719,13002.048611569997,84.85242167999968,53361.35988720001 2025-08-22,14:58:41.000,234,10973578,12885,0,1755874720,13002.035138949992,84.9299621099999,53361.28302888001 2025-08-22,14:58:42.000,234,10973582,12965,0,1755874721,13002.008193709997,85.00045341000077,53361.29700312 2025-08-22,14:58:43.000,234,10973575,12685,0,1755874722,13002.021666330002,85.13438688000315,53361.3249516 2025-08-22,14:58:44.000,234,10973601,12765,0,1755874723,13001.981248470001,85.24012383000081,53361.35290008 2025-08-22,14:58:45.000,234,10973570,12685,0,1755874724,13001.920621680001,85.33881164999912,53361.27604176 2025-08-22,14:58:46.000,234,10973568,12885,0,1755874725,13001.859994890001,85.40225382000062,53361.23411904 2025-08-22,14:58:47.000,234,10973599,12605,0,1755874726,13001.833049649991,85.50094163999893,53361.29700312 2025-08-22,14:58:48.000,234,10973548,12965,0,1755874727,13001.806104409996,85.59962946000451,53361.290016000006 2025-08-22,14:58:49.000,234,10973581,12965,0,1755874728,13001.7993681,85.71946467000089,53361.27604176 2025-08-22,14:58:50.000,234,10973530,12845,0,1755874729,13001.785895479996,85.77585771000304,53361.22713192 2025-08-22,14:58:51.000,234,10973583,12885,0,1755874730,13001.73874131,85.82520161999855,53361.24110616001 2025-08-22,14:58:52.000,234,10973585,13045,0,1755874731,13001.772422859991,85.88864379000006,53361.220144800005 2025-08-22,14:58:53.000,234,10973522,12965,0,1755874732,13001.73874131,85.92388944000413,53361.220144800005 2025-08-22,14:58:54.000,234,10973595,12965,0,1755874733,13001.725268689996,85.95913509000093,53361.17822208 2025-08-22,14:58:55.000,234,10973571,13165,0,1755874734,13001.73200499999,85.95913509000093,53361.19219632001 2025-08-22,14:58:56.000,234,10973575,12965,0,1755874735,13001.745477619996,85.93798770000285,53361.22713192 2025-08-22,14:58:57.000,234,10973577,12965,0,1755874736,13001.73200499999,85.95913509000093,53361.16424784001 2025-08-22,14:58:58.000,234,10973581,12765,0,1755874737,13001.792631789991,85.93798770000285,53361.12931224 2025-08-22,14:58:59.000,234,10973592,12765,0,1755874738,13001.81957703,85.95913509000093,53361.13629936 2025-08-22,14:59:00.000,234,10973534,13125,0,1755874739,13001.83978596,85.94503683000221,53361.10835088 2025-08-22,14:59:01.000,234,10973537,12925,0,1755874740,13001.886940129996,85.90979117999814,53361.12931224 2025-08-22,14:59:02.000,234,10973562,12765,0,1755874741,13001.907149059996,85.86044727000262,53361.10835088 2025-08-22,14:59:03.000,234,10973550,12805,0,1755874742,13001.961039540001,85.86044727000262,53361.101363760004 2025-08-22,14:59:04.000,234,10973599,12965,0,1755874743,13001.974512159992,85.80405423000047,53361.101363760004 2025-08-22,14:59:05.000,234,10973585,12645,0,1755874744,13002.021666330002,85.80405423000047,53361.0804024 2025-08-22,14:59:06.000,234,10973558,13005,0,1755874745,13002.035138949992,85.74766118999833,53361.04546680001 2025-08-22,14:59:07.000,234,10973581,13285,0,1755874746,13002.082293120002,85.73356292999961,53361.03149256 2025-08-22,14:59:08.000,234,10973568,12965,0,1755874747,13002.068820499997,85.6842190200041,53361.06642816 2025-08-22,14:59:09.000,234,10973605,13125,0,1755874748,13002.115974669992,85.62077685000258,53361.03847968 2025-08-22,14:59:10.000,234,10973626,12925,0,1755874749,13002.122710980002,85.5714329399998,53361.02450544001 2025-08-22,14:59:11.000,234,10973575,12645,0,1755874750,13002.142919910002,85.52208903000428,53361.03149256 2025-08-22,14:59:12.000,234,10973594,12645,0,1755874751,13002.156392529992,85.51503989999765,53361.02450544001 2025-08-22,14:59:13.000,234,10973552,12965,0,1755874752,13002.169865149997,85.50799076999829,53360.99655696001 2025-08-22,14:59:14.000,234,10973543,12805,0,1755874753,13002.149656219997,85.50094163999893,53360.97559560001 2025-08-22,14:59:15.000,234,10973601,12845,0,1755874754,13002.163128840002,85.52208903000428,53360.982582720004 2025-08-22,14:59:16.000,234,10973547,13045,0,1755874755,13002.183337770002,85.57848206999915,53360.97559560001 2025-08-22,14:59:17.000,234,10973595,12885,0,1755874756,13002.136183599992,85.62782598000194,53360.96162136 2025-08-22,14:59:18.000,234,10973547,12845,0,1755874757,13002.129447289997,85.6842190200041,53360.99655696001 2025-08-22,14:59:19.000,234,10973566,12885,0,1755874758,13002.068820499997,85.76175945000432,53360.96162136 2025-08-22,14:59:20.000,234,10973614,12805,0,1755874759,13002.021666330002,85.86749640000198,53360.94066 2025-08-22,14:59:21.000,234,10973578,13045,0,1755874760,13001.907149059996,85.93798770000285,53360.96162136 2025-08-22,14:59:22.000,234,10973589,12885,0,1755874761,13001.880203820001,86.00142987000436,53360.94066 2025-08-22,14:59:23.000,234,10973579,13005,0,1755874762,13001.7993681,86.11421595000138,53360.884763040005 2025-08-22,14:59:24.000,234,10973579,12725,0,1755874763,13001.806104409996,86.21290376999968,53360.90572440001 2025-08-22,14:59:25.000,234,10973590,12925,0,1755874764,13001.71179606999,86.30454245999863,53360.89175016 2025-08-22,14:59:26.000,234,10973539,12805,0,1755874765,13001.67137820999,86.41027941000357,53360.884763040005 2025-08-22,14:59:27.000,234,10973554,12885,0,1755874766,13001.65790559,86.50191810000251,53360.86380168 2025-08-22,14:59:28.000,234,10973539,13045,0,1755874767,13001.61748773,86.53011461999995,53360.92668576001 2025-08-22,14:59:29.000,234,10973572,13165,0,1755874768,13001.57033355999,86.63585157000489,53360.85681456001 2025-08-22,14:59:30.000,234,10973564,13045,0,1755874769,13001.55686094,86.69929373999912,53360.86380168 2025-08-22,14:59:31.000,234,10973571,13005,0,1755874770,13001.55012462999,86.77683416999935,53360.84982744 2025-08-22,14:59:32.000,234,10973566,13045,0,1755874771,13001.55686094,86.84732547000021,53360.89175016 2025-08-22,14:59:33.000,234,10973571,12925,0,1755874772,13001.5972788,86.86847285999829,53360.82886608001 2025-08-22,14:59:34.000,234,10973560,12765,0,1755874773,13001.63096034999,86.896669380003,53360.835853200006 2025-08-22,14:59:35.000,234,10973528,12605,0,1755874774,13001.664641899995,86.87552198999765,53360.84284032 2025-08-22,14:59:36.000,234,10973517,12885,0,1755874775,13001.792631789991,86.84732547000021,53360.82886608001 2025-08-22,14:59:37.000,234,10973610,13245,0,1755874776,13001.83978596,86.7979815600047,53360.8707888 2025-08-22,14:59:38.000,234,10973518,12965,0,1755874777,13001.947566919996,86.76978503999999,53360.82187896 2025-08-22,14:59:39.000,234,10973543,12805,0,1755874778,13002.041875260002,86.71339199999784,53360.86380168 2025-08-22,14:59:40.000,234,10973550,13165,0,1755874779,13002.163128840002,86.67109722000168,53360.84982744 2025-08-22,14:59:41.000,234,10973578,13125,0,1755874780,13002.277646109993,86.6217533099989,53360.884763040005 2025-08-22,14:59:42.000,234,10973548,13045,0,1755874781,13002.385427069989,86.49486897000315,53360.86380168 2025-08-22,14:59:43.000,234,10973603,12845,0,1755874782,13002.506680649989,86.40323028000421,53360.835853200006 2025-08-22,14:59:44.000,234,10973559,12925,0,1755874783,13002.621197919994,86.31864072000462,53360.82187896 2025-08-22,14:59:45.000,234,10973584,12845,0,1755874784,13002.69529733,86.26929681000183,53360.884763040005 2025-08-22,14:59:46.000,234,10973545,12765,0,1755874785,13002.803078289995,86.21995289999904,53360.89873728 2025-08-22,14:59:47.000,234,10973559,12965,0,1755874786,13002.89065031999,86.10716682000202,53360.835853200006 2025-08-22,14:59:48.000,234,10973602,12925,0,1755874787,13002.95801342,85.98733160999836,53360.91969864 2025-08-22,14:59:49.000,234,10973635,12845,0,1755874788,13003.011903899991,85.97323334999965,53360.91271152 2025-08-22,14:59:50.000,234,10973610,12765,0,1755874789,13003.045585449996,85.87454553000134,53360.85681456001 2025-08-22,14:59:51.000,234,10973589,12685,0,1755874790,13003.092739619991,85.80405423000047,53360.87777592001 2025-08-22,14:59:52.000,234,10973540,12805,0,1755874791,13003.05905807,85.71946467000089,53360.89175016 2025-08-22,14:59:53.000,234,10973523,13045,0,1755874792,13003.05905807,85.64192424000066,53360.87777592001 2025-08-22,14:59:54.000,234,10973576,13045,0,1755874793,13003.052321759991,85.59962946000451,53360.92668576001 2025-08-22,14:59:55.000,234,10973554,12605,0,1755874794,13003.072530689991,85.55028555000172,53360.86380168 2025-08-22,14:59:56.000,234,10973568,12845,0,1755874795,13003.025376519996,85.48684338000021,53360.87777592001 2025-08-22,14:59:57.000,234,10973532,12925,0,1755874796,13003.005167589996,85.41635207999934,53360.91271152 2025-08-22,14:59:58.000,234,10973558,12725,0,1755874797,13002.93780449,85.35995904000447,53360.80790472001 2025-08-22,14:59:59.000,234,10973564,12765,0,1755874798,13002.883914009995,85.34586077999847,53360.84982744 2025-08-22,15:00:00.000,234,10973568,12925,0,1755874799,13002.8771777,85.30356600000232,53360.84284032 2025-08-22,15:00:01.000,234,10973581,12885,0,1755874800,13002.823287219995,85.2894677400036,53360.84284032 2025-08-22,15:00:02.000,234,10973570,13085,0,1755874801,13002.823287219995,85.28241861000424,53360.79393048 2025-08-22,15:00:03.000,234,10973556,13045,0,1755874802,13002.77613305,85.21897644000273,53360.8009176 2025-08-22,15:00:04.000,234,10973536,12925,0,1755874803,13002.762660429995,85.19782905000466,53360.77296912 2025-08-22,15:00:05.000,234,10973549,12885,0,1755874804,13002.75592412,85.19782905000466,53360.73803352001 2025-08-22,15:00:06.000,234,10973594,13045,0,1755874805,13002.75592412,85.20487818000402,53360.74502064 2025-08-22,15:00:07.000,234,10973602,12765,0,1755874806,13002.74918780999,85.19077991999802,53360.77995624001 2025-08-22,15:00:08.000,234,10973537,12885,0,1755874807,13002.74918780999,85.20487818000402,53360.6961108 2025-08-22,15:00:09.000,234,10973551,12885,0,1755874808,13002.76939673999,85.21192731000338,53360.6961108 2025-08-22,15:00:10.000,234,10973580,12765,0,1755874809,13002.71550626,85.23307470000145,53360.717072160005 2025-08-22,15:00:11.000,234,10973647,12925,0,1755874810,13002.762660429995,85.26127121999889,53360.68912368001 2025-08-22,15:00:12.000,234,10973566,12685,0,1755874811,13002.762660429995,85.24717296000017,53360.71008504001 2025-08-22,15:00:13.000,234,10973605,13085,0,1755874812,13002.72897887999,85.24717296000017,53360.68213656 2025-08-22,15:00:14.000,234,10973499,12925,0,1755874813,13002.75592412,85.2260255700021,53360.63322672 2025-08-22,15:00:15.000,234,10973541,12765,0,1755874814,13002.69529733,85.21897644000273,53360.647200960004 2025-08-22,15:00:16.000,234,10973588,13125,0,1755874815,13002.68856101999,85.19782905000466,53360.6262396 2025-08-22,15:00:17.000,234,10973544,12925,0,1755874816,13002.68856101999,85.1766816599993,53360.61226536001 2025-08-22,15:00:18.000,234,10973571,12725,0,1755874817,13002.69529733,85.1766816599993,53360.6262396 2025-08-22,15:00:19.000,234,10973553,12965,0,1755874818,13002.69529733,85.14848514000187,53360.57732976 2025-08-22,15:00:20.000,234,10973573,12885,0,1755874819,13002.702033639995,85.09209209999972,53360.56335552 2025-08-22,15:00:21.000,234,10973611,12925,0,1755874820,13002.74918780999,85.00750254000013,53360.52841992 2025-08-22,15:00:22.000,234,10973594,12765,0,1755874821,13002.75592412,84.94406036999862,53360.52143280001 2025-08-22,15:00:23.000,234,10973574,12965,0,1755874822,13002.85696877,84.87356906999776,53360.4864972 2025-08-22,15:00:24.000,234,10973603,13125,0,1755874823,13002.924331869996,84.7960286400048,53360.430600240004 2025-08-22,15:00:25.000,234,10973626,13005,0,1755874824,13003.025376519996,84.71848821000458,53360.46553584 2025-08-22,15:00:26.000,234,10973567,12925,0,1755874825,13003.133157479991,84.64094778000435,53360.46553584 2025-08-22,15:00:27.000,234,10973531,12885,0,1755874826,13003.227465819997,84.53521082999941,53360.430600240004 2025-08-22,15:00:28.000,234,10973578,13125,0,1755874827,13003.308301539997,84.45767039999919,53360.416626 2025-08-22,15:00:29.000,234,10973571,12685,0,1755874828,13003.389137259997,84.42242475000239,53360.42361312001 2025-08-22,15:00:30.000,234,10973558,12845,0,1755874829,13003.496918219993,84.30258953999873,53360.451561600006 2025-08-22,15:00:31.000,234,10973556,13085,0,1755874830,13003.597962869993,84.28144215000066,53360.43758736 2025-08-22,15:00:32.000,234,10973579,12805,0,1755874831,13003.672062279998,84.15455781000492,53360.479510080004 2025-08-22,15:00:33.000,234,10973571,12805,0,1755874832,13003.74616168999,84.0629191199987,53360.479510080004 2025-08-22,15:00:34.000,234,10973597,13045,0,1755874833,13003.800052169994,83.99947695000446,53360.430600240004 2025-08-22,15:00:35.000,234,10973612,12885,0,1755874834,13003.860678959994,83.94308391000231,53360.40963888 2025-08-22,15:00:36.000,234,10973552,12965,0,1755874835,13003.88762419999,83.86554348000209,53360.451561600006 2025-08-22,15:00:37.000,234,10973582,13125,0,1755874836,13003.941514679995,83.8161995699993,53360.430600240004 2025-08-22,15:00:38.000,234,10973582,13125,0,1755874837,13003.99540516,83.73865913999907,53360.46553584 2025-08-22,15:00:39.000,234,10973574,12925,0,1755874838,13004.09644981,83.70341349000228,53360.500471440006 2025-08-22,15:00:40.000,234,10973572,12885,0,1755874839,13004.143603979996,83.6681678399982,53360.53540704 2025-08-22,15:00:41.000,234,10973588,12445,0,1755874840,13004.210967079991,83.63292219000141,53360.53540704 2025-08-22,15:00:42.000,234,10973527,12965,0,1755874841,13004.25812125,83.61882393000269,53360.56335552 2025-08-22,15:00:43.000,234,10973562,12965,0,1755874842,13004.352429589992,83.59767654000461,53360.56335552 2025-08-22,15:00:44.000,234,10973555,12885,0,1755874843,13004.399583760001,83.63997132000077,53360.549381280005 2025-08-22,15:00:45.000,234,10973595,12965,0,1755874844,13004.433265309992,83.6681678399982,53360.58431688 2025-08-22,15:00:46.000,234,10973581,12805,0,1755874845,13004.493892099992,83.68931523000356,53360.59130400001 2025-08-22,15:00:47.000,234,10973600,12885,0,1755874846,13004.594936749992,83.73161000999971,53360.61226536001 2025-08-22,15:00:48.000,234,10973555,13005,0,1755874847,13004.621881990002,83.8161995699993,53360.61226536001 2025-08-22,15:00:49.000,234,10973629,12925,0,1755874848,13004.635354609993,83.91488739000488,53360.65418808 2025-08-22,15:00:50.000,234,10973572,12765,0,1755874849,13004.635354609993,83.97128042999975,53360.66117520001 2025-08-22,15:00:51.000,234,10973502,12965,0,1755874850,13004.642090920002,84.0629191199987,53360.66117520001 2025-08-22,15:00:52.000,234,10973560,12605,0,1755874851,13004.621881990002,84.16160694000428,53360.66117520001 2025-08-22,15:00:53.000,234,10973528,12885,0,1755874852,13004.648827229998,84.24619650000386,53360.65418808 2025-08-22,15:00:54.000,234,10973575,12765,0,1755874853,13004.702717710003,84.38012996999896,53360.68912368001 2025-08-22,15:00:55.000,234,10973525,12805,0,1755874854,13004.675772469993,84.47881779000454,53360.73803352001 2025-08-22,15:00:56.000,234,10973583,13005,0,1755874855,13004.689245089998,84.59865300000092,53360.79393048 2025-08-22,15:00:57.000,234,10973518,12685,0,1755874856,13004.722926639988,84.67619343000115,53360.74502064 2025-08-22,15:00:58.000,234,10973537,12685,0,1755874857,13004.722926639988,84.77488124999945,53360.77296912 2025-08-22,15:00:59.000,234,10973603,12845,0,1755874858,13004.695981399993,84.8665199399984,53360.786943360006 2025-08-22,15:01:00.000,234,10973585,12605,0,1755874859,13004.722926639988,84.92291298000055,53360.8009176 2025-08-22,15:01:01.000,234,10973575,13045,0,1755874860,13004.749871879998,85.01455166999949,53360.8009176 2025-08-22,15:01:02.000,234,10973619,12845,0,1755874861,13004.770080809998,85.03569906000484,53360.84982744 2025-08-22,15:01:03.000,234,10973566,12925,0,1755874862,13004.783553429988,85.0427481900042,53360.77995624001 2025-08-22,15:01:04.000,234,10973590,12845,0,1755874863,13004.837443909993,85.09914122999908,53360.85681456001 2025-08-22,15:01:05.000,234,10973588,13285,0,1755874864,13004.837443909993,85.1132394899978,53360.85681456001 2025-08-22,15:01:06.000,234,10973556,13085,0,1755874865,13004.898070699994,85.10619035999844,53360.89873728 2025-08-22,15:01:07.000,234,10973549,13205,0,1755874866,13004.884598079989,85.07094471000164,53360.90572440001 2025-08-22,15:01:08.000,234,10973557,12845,0,1755874867,13004.945224869989,85.02864992999821,53360.85681456001 2025-08-22,15:01:09.000,234,10973580,13045,0,1755874868,13004.98564272999,84.97225689000334,53360.91969864 2025-08-22,15:01:10.000,234,10973557,12925,0,1755874869,13005.05300583,84.88766733000375,53360.982582720004 2025-08-22,15:01:11.000,234,10973629,12965,0,1755874870,13005.08668737999,84.8312742900016,53360.98956984 2025-08-22,15:01:12.000,234,10973586,12925,0,1755874871,13005.10689630999,84.7678321200001,53360.982582720004 2025-08-22,15:01:13.000,234,10973598,12885,0,1755874872,13005.10689630999,84.68324256000051,53360.94764712001 2025-08-22,15:01:14.000,234,10973563,13205,0,1755874873,13005.12710523999,84.59160387000156,53360.99655696001 2025-08-22,15:01:15.000,234,10973644,12725,0,1755874874,13005.15405048,84.49996518000262,53360.982582720004 2025-08-22,15:01:16.000,234,10973600,12845,0,1755874875,13005.241622509995,84.38012996999896,53360.96162136 2025-08-22,15:01:17.000,234,10973625,12725,0,1755874876,13005.19446834,84.30258953999873,53360.982582720004 2025-08-22,15:01:18.000,234,10973584,13045,0,1755874877,13005.18773202999,84.21799997999915,53360.99655696001 2025-08-22,15:01:19.000,234,10973604,12965,0,1755874878,13005.2348862,84.18275433000235,53360.98956984 2025-08-22,15:01:20.000,234,10973583,12765,0,1755874879,13005.241622509995,84.09816477000277,53361.0105312 2025-08-22,15:01:21.000,234,10973600,12885,0,1755874880,13005.241622509995,84.03472260000126,53360.96860848 2025-08-22,15:01:22.000,234,10973612,12885,0,1755874881,13005.27530406,83.97832955999911,53361.052453920005 2025-08-22,15:01:23.000,234,10973544,12805,0,1755874882,13005.25509513,83.93603478000296,53361.04546680001 2025-08-22,15:01:24.000,234,10973574,13005,0,1755874883,13005.261831439995,83.89373999999953,53361.07341528001 2025-08-22,15:01:25.000,234,10973601,13205,0,1755874884,13005.221413579995,83.94308391000231,53361.07341528001 2025-08-22,15:01:26.000,234,10973582,12925,0,1755874885,13005.221413579995,83.90078912999888,53361.09437664001 2025-08-22,15:01:27.000,234,10973581,13165,0,1755874886,13005.17425941,83.93603478000296,53361.09437664001 2025-08-22,15:01:28.000,234,10973551,13085,0,1755874887,13005.13384155,83.95718217000103,53361.06642816 2025-08-22,15:01:29.000,234,10973623,12805,0,1755874888,13005.00585165999,83.97832955999911,53361.07341528001 2025-08-22,15:01:30.000,234,10973592,12885,0,1755874889,13004.925015939989,83.99242781999783,53361.06642816 2025-08-22,15:01:31.000,234,10973600,13005,0,1755874890,13004.810498669998,84.09111564000341,53361.0804024 2025-08-22,15:01:32.000,234,10973581,12885,0,1755874891,13004.736399259993,84.15455781000492,53361.07341528001 2025-08-22,15:01:33.000,234,10973620,12805,0,1755874892,13004.615145679993,84.24619650000386,53361.08738952 2025-08-22,15:01:34.000,234,10973641,12805,0,1755874893,13004.547782579997,84.32373693000409,53361.03847968 2025-08-22,15:01:35.000,234,10973565,12885,0,1755874894,13004.419792690001,84.40127736000431,53361.0804024 2025-08-22,15:01:36.000,234,10973585,12805,0,1755874895,13004.291802799991,84.50701431000198,53361.0804024 2025-08-22,15:01:37.000,234,10973579,12765,0,1755874896,13004.19749446,84.54930908999813,53361.04546680001 2025-08-22,15:01:38.000,234,10973520,12925,0,1755874897,13004.13013135999,84.64799691000371,53361.06642816 2025-08-22,15:01:39.000,234,10973588,12965,0,1755874898,13003.99540516,84.76078299000073,53361.05944104 2025-08-22,15:01:40.000,234,10973583,12805,0,1755874899,13003.97519623,84.84537255000032,53361.101363760004 2025-08-22,15:01:41.000,234,10973608,13285,0,1755874900,13003.921305749995,84.90881472000183,53361.08738952 2025-08-22,15:01:42.000,234,10973622,12925,0,1755874901,13003.87415158,84.95110949999798,53361.06642816 2025-08-22,15:01:43.000,234,10973563,12645,0,1755874902,13003.91456944,85.01455166999949,53361.09437664001 2025-08-22,15:01:44.000,234,10973596,12965,0,1755874903,13003.91456944,85.1132394899978,53361.08738952 2025-08-22,15:01:45.000,234,10973561,12805,0,1755874904,13003.9549873,85.15553427000123,53361.0804024 2025-08-22,15:01:46.000,234,10973596,13005,0,1755874905,13003.97519623,85.14848514000187,53361.03847968 2025-08-22,15:01:47.000,234,10973585,12805,0,1755874906,13004.02908670999,85.21192731000338,53361.08738952 2025-08-22,15:01:48.000,234,10973562,12885,0,1755874907,13004.062768259995,85.19077991999802,53361.05944104 2025-08-22,15:01:49.000,234,10973607,12765,0,1755874908,13004.103186119995,85.16963252999994,53361.10835088 2025-08-22,15:01:50.000,234,10973563,12965,0,1755874909,13004.15034028999,85.21897644000273,53361.14328648001 2025-08-22,15:01:51.000,234,10973538,12765,0,1755874910,13004.19749446,85.24012383000081,53361.09437664001 2025-08-22,15:01:52.000,234,10973556,12965,0,1755874911,13004.251384939991,85.21897644000273,53361.13629936 2025-08-22,15:01:53.000,234,10973600,12765,0,1755874912,13004.285066489996,85.23307470000145,53361.150273600004 2025-08-22,15:01:54.000,234,10973551,12925,0,1755874913,13004.298539110001,85.24012383000081,53361.171234960006 2025-08-22,15:01:55.000,234,10973568,13005,0,1755874914,13004.359165900001,85.28241861000424,53361.16424784001 2025-08-22,15:01:56.000,234,10973591,12845,0,1755874915,13004.440001620002,85.29651687000296,53361.17822208 2025-08-22,15:01:57.000,234,10973576,12885,0,1755874916,13004.466946859997,85.33176251999976,53361.24809328 2025-08-22,15:01:58.000,234,10973570,12765,0,1755874917,13004.460210550002,85.3247133900004,53361.23411904 2025-08-22,15:01:59.000,234,10973582,13005,0,1755874918,13004.514101029992,85.36700817000383,53361.24809328 2025-08-22,15:02:00.000,234,10973570,12925,0,1755874919,13004.514101029992,85.4234012099987,53361.26206752001 2025-08-22,15:02:01.000,234,10973617,12965,0,1755874920,13004.534309959992,85.4234012099987,53361.30399024 2025-08-22,15:02:02.000,234,10973588,12805,0,1755874921,13004.574727819992,85.41635207999934,53361.3249516 2025-08-22,15:02:03.000,234,10973585,13005,0,1755874922,13004.581464130002,85.44454860000405,53361.31097736001 2025-08-22,15:02:04.000,234,10973607,12965,0,1755874923,13004.554518889992,85.45864686000277,53361.36687432 2025-08-22,15:02:05.000,234,10973575,12805,0,1755874924,13004.581464130002,85.4234012099987,53361.41578416 2025-08-22,15:02:06.000,234,10973618,12925,0,1755874925,13004.648827229998,85.39520469000126,53361.37386144 2025-08-22,15:02:07.000,234,10973550,12765,0,1755874926,13004.669036159998,85.39520469000126,53361.42975840001 2025-08-22,15:02:08.000,234,10973600,13005,0,1755874927,13004.695981399993,85.33881164999912,53361.436745520004 2025-08-22,15:02:09.000,234,10973592,12965,0,1755874928,13004.722926639988,85.28241861000424,53361.457706880006 2025-08-22,15:02:10.000,234,10973597,12765,0,1755874929,13004.797026049993,85.19077991999802,53361.457706880006 2025-08-22,15:02:11.000,234,10973626,12885,0,1755874930,13004.891334389999,85.10619035999844,53361.5695008 2025-08-22,15:02:12.000,234,10973599,12965,0,1755874931,13004.864389149989,85.07094471000164,53361.58347504 2025-08-22,15:02:13.000,234,10973582,12685,0,1755874932,13004.898070699994,85.02864992999821,53361.5345652 2025-08-22,15:02:14.000,234,10973591,12925,0,1755874933,13004.898070699994,84.94406036999862,53361.58347504 2025-08-22,15:02:15.000,234,10973570,12725,0,1755874934,13004.938488559994,84.89471646000311,53361.5695008 2025-08-22,15:02:16.000,234,10973603,13125,0,1755874935,13004.972170109999,84.89471646000311,53361.63238488 2025-08-22,15:02:17.000,234,10973567,12685,0,1755874936,13004.999115349994,84.84537255000032,53361.674307600006 2025-08-22,15:02:18.000,234,10973571,12805,0,1755874937,13005.00585165999,84.81012690000352,53361.653346240004 2025-08-22,15:02:19.000,234,10973612,12765,0,1755874938,13005.00585165999,84.80307777000417,53361.69526896001 2025-08-22,15:02:20.000,234,10973605,12885,0,1755874939,13004.972170109999,84.76078299000073,53361.70225608 2025-08-22,15:02:21.000,234,10973513,12685,0,1755874940,13004.931752249999,84.78193037999881,53361.73719168 2025-08-22,15:02:22.000,234,10973608,13285,0,1755874941,13004.898070699994,84.78897950999817,53361.75815304 2025-08-22,15:02:23.000,234,10973572,12765,0,1755874942,13004.830707599998,84.82422516000224,53361.7791144 2025-08-22,15:02:24.000,234,10973575,12845,0,1755874943,13004.729662949998,84.8665199399984,53361.83501136001 2025-08-22,15:02:25.000,234,10973578,12605,0,1755874944,13004.642090920002,84.91586385000119,53361.86295984001 2025-08-22,15:02:26.000,234,10973602,12925,0,1755874945,13004.561255200002,84.95110949999798,53361.86994696 2025-08-22,15:02:27.000,234,10973582,12685,0,1755874946,13004.480419480002,85.0427481900042,53361.83501136001 2025-08-22,15:02:28.000,234,10973567,12765,0,1755874947,13004.305275419996,85.07094471000164,53361.80706288 2025-08-22,15:02:29.000,234,10973585,13005,0,1755874948,13004.251384939991,85.2260255700021,53361.88392120001 2025-08-22,15:02:30.000,234,10973616,13005,0,1755874949,13004.13013135999,85.2894677400036,53361.890908320005 2025-08-22,15:02:31.000,234,10973596,12805,0,1755874950,13004.02908670999,85.39520469000126,53361.89789544 2025-08-22,15:02:32.000,234,10973554,12685,0,1755874951,13003.93477837,85.50799076999829,53361.960779520006 2025-08-22,15:02:33.000,234,10973618,12605,0,1755874952,13003.83373372,85.6701207599981,53361.92584392 2025-08-22,15:02:34.000,234,10973596,12805,0,1755874953,13003.719216449994,85.75471031999768,53361.98174088001 2025-08-22,15:02:35.000,234,10973548,12845,0,1755874954,13003.631644419998,85.86044727000262,53361.988728000004 2025-08-22,15:02:36.000,234,10973574,13285,0,1755874955,13003.517127149993,86.05782290999923,53361.960779520006 2025-08-22,15:02:37.000,234,10973505,12925,0,1755874956,13003.456500359993,86.16355986000417,53361.988728000004 2025-08-22,15:02:38.000,234,10973577,13045,0,1755874957,13003.382400950002,86.29749332999927,53361.96776664 2025-08-22,15:02:39.000,234,10973593,12965,0,1755874958,13003.301565230002,86.43142680000165,53362.0236636 2025-08-22,15:02:40.000,234,10973554,12885,0,1755874959,13003.261147370002,86.55831114000466,53361.99571512 2025-08-22,15:02:41.000,234,10973515,12845,0,1755874960,13003.240938440002,86.6851954800004,53362.03065072001 2025-08-22,15:02:42.000,234,10973523,12805,0,1755874961,13003.160102720001,86.81912895000278,53361.98174088001 2025-08-22,15:02:43.000,234,10973551,12885,0,1755874962,13003.106212239996,86.94601328999852,53362.058599200005 2025-08-22,15:02:44.000,234,10973550,12885,0,1755874963,13003.025376519996,87.01650458999939,53362.01667648 2025-08-22,15:02:45.000,234,10973575,13205,0,1755874964,13002.99843128,87.16453632000048,53362.0236636 2025-08-22,15:02:46.000,234,10973594,12765,0,1755874965,13002.95127710999,87.2914206600035,53362.10052192001 2025-08-22,15:02:47.000,234,10973583,13045,0,1755874966,13002.883914009995,87.43945239000459,53362.04462496 2025-08-22,15:02:48.000,234,10973601,12965,0,1755874967,13002.81655091,87.50994368999818,53362.07257344 2025-08-22,15:02:49.000,234,10973526,12805,0,1755874968,13002.73571519,87.61568064000312,53362.12148328001 2025-08-22,15:02:50.000,234,10973536,12805,0,1755874969,13002.681824709995,87.66502454999863,53362.11449616 2025-08-22,15:02:51.000,234,10973577,12845,0,1755874970,13002.641406849994,87.71436846000142,53362.11449616 2025-08-22,15:02:52.000,234,10973581,12765,0,1755874971,13002.560571129994,87.79895802000101,53362.08654768 2025-08-22,15:02:53.000,234,10973609,12885,0,1755874972,13002.479735409994,87.85535106000316,53362.0935348 2025-08-22,15:02:54.000,234,10973530,12965,0,1755874973,13002.452790169998,87.86944932000188,53362.14244464 2025-08-22,15:02:55.000,234,10973553,12965,0,1755874974,13002.398899689993,87.90469496999867,53362.128470400006 2025-08-22,15:02:56.000,234,10973574,12965,0,1755874975,13002.392163379998,87.92584236000403,53362.05161208001 2025-08-22,15:02:57.000,234,10973570,12805,0,1755874976,13002.365218139988,87.91879323000467,53362.08654768 2025-08-22,15:02:58.000,234,10973614,12805,0,1755874977,13002.331536589998,87.92584236000403,53362.04462496 2025-08-22,15:02:59.000,234,10973539,12765,0,1755874978,13002.264173490003,87.91174409999803,53362.07257344 2025-08-22,15:03:00.000,234,10973616,12805,0,1755874979,13002.243964560002,87.82715453999845,53362.08654768 2025-08-22,15:03:01.000,234,10973574,12725,0,1755874980,13002.190074079997,87.82715453999845,53362.01667648 2025-08-22,15:03:02.000,234,10973564,12885,0,1755874981,13002.169865149997,87.79895802000101,53361.99571512 2025-08-22,15:03:03.000,234,10973584,12645,0,1755874982,13002.136183599992,87.77076150000357,53362.009689360006 2025-08-22,15:03:04.000,234,10973549,13005,0,1755874983,13002.082293120002,87.74256497999886,53362.06558632 2025-08-22,15:03:05.000,234,10973541,12685,0,1755874984,13002.035138949992,87.71436846000142,53362.01667648 2025-08-22,15:03:06.000,234,10973542,13245,0,1755874985,13002.021666330002,87.7002702000027,53362.009689360006 2025-08-22,15:03:07.000,234,10973609,12885,0,1755874986,13001.987984779997,87.70731933000206,53362.03763784 2025-08-22,15:03:08.000,234,10973580,12925,0,1755874987,13001.967775849997,87.72846672000014,53361.960779520006 2025-08-22,15:03:09.000,234,10973552,12845,0,1755874988,13001.907149059996,87.76371237000421,53361.99571512 2025-08-22,15:03:10.000,234,10973554,12885,0,1755874989,13001.886940129996,87.76371237000421,53361.96776664 2025-08-22,15:03:11.000,234,10973555,12845,0,1755874990,13001.826313339996,87.81305627999973,53361.939818160005 2025-08-22,15:03:12.000,234,10973583,13045,0,1755874991,13001.745477619996,87.84125280000444,53361.93283104001 2025-08-22,15:03:13.000,234,10973565,12765,0,1755874992,13001.69158713999,87.86944932000188,53361.939818160005 2025-08-22,15:03:14.000,234,10973530,12805,0,1755874993,13001.63769666,87.93994062000274,53361.93283104001 2025-08-22,15:03:15.000,234,10973572,12965,0,1755874994,13001.543388319995,88.02453018000233,53361.93283104001 2025-08-22,15:03:16.000,234,10973548,12845,0,1755874995,13001.45581629,88.06682495999848,53361.92584392 2025-08-22,15:03:17.000,234,10973574,13125,0,1755874996,13001.321090089994,88.15141451999807,53361.9188568 2025-08-22,15:03:18.000,234,10973596,13125,0,1755874997,13001.260463299994,88.23600407999766,53361.90488256 2025-08-22,15:03:19.000,234,10973608,13125,0,1755874998,13001.166154959988,88.3417410300026,53361.88392120001 2025-08-22,15:03:20.000,234,10973590,13005,0,1755874999,13001.078582929993,88.4051832000041,53361.82802424 2025-08-22,15:03:21.000,234,10973590,12725,0,1755875000,13000.991010899997,88.49682189000305,53361.82802424 2025-08-22,15:03:22.000,234,10973576,12925,0,1755875001,13000.842812080002,88.58846058000199,53361.821037120004 2025-08-22,15:03:23.000,234,10973545,12925,0,1755875002,13000.761976360001,88.62370622999879,53361.81405000001 2025-08-22,15:03:24.000,234,10973605,13085,0,1755875003,13000.681140640001,88.72239405000437,53361.80706288 2025-08-22,15:03:25.000,234,10973596,12885,0,1755875004,13000.58009599,88.77878708999924,53361.75116592 2025-08-22,15:03:26.000,234,10973554,13365,0,1755875005,13000.53967813,88.7999344800046,53361.75116592 2025-08-22,15:03:27.000,234,10973544,12925,0,1755875006,13000.51273288999,88.84927839000011,53361.68828184 2025-08-22,15:03:28.000,234,10973556,12965,0,1755875007,13000.485787649995,88.82108187000267,53361.64635912001 2025-08-22,15:03:29.000,234,10973541,12725,0,1755875008,13000.47231502999,88.80698361000395,53361.68828184 2025-08-22,15:03:30.000,234,10973562,12965,0,1755875009,13000.49926027,88.77878708999924,53361.64635912001 2025-08-22,15:03:31.000,234,10973580,12725,0,1755875010,13000.505996579996,88.70829578999837,53361.59046216 2025-08-22,15:03:32.000,234,10973596,13165,0,1755875011,13000.53967813,88.67305014000158,53361.61142352 2025-08-22,15:03:33.000,234,10973568,12965,0,1755875012,13000.58009599,88.64485362000414,53361.58347504 2025-08-22,15:03:34.000,234,10973615,13085,0,1755875013,13000.593568609991,88.60255884000071,53361.56251368 2025-08-22,15:03:35.000,234,10973574,13045,0,1755875014,13000.640722780001,88.51796928000113,53361.54155232 2025-08-22,15:03:36.000,234,10973573,12965,0,1755875015,13000.647459089996,88.46862536999834,53361.51360384 2025-08-22,15:03:37.000,234,10973569,12885,0,1755875016,13000.654195399991,88.4756744999977,53361.47866824001 2025-08-22,15:03:38.000,234,10973580,13005,0,1755875017,13000.647459089996,88.4051832000041,53361.51360384 2025-08-22,15:03:39.000,234,10973524,13125,0,1755875018,13000.674404329991,88.35583929000131,53361.42975840001 2025-08-22,15:03:40.000,234,10973567,12965,0,1755875019,13000.613777539991,88.37698667999939,53361.49962960001 2025-08-22,15:03:41.000,234,10973587,12925,0,1755875020,13000.60030492,88.4051832000041,53361.49962960001 2025-08-22,15:03:42.000,234,10973600,12765,0,1755875021,13000.546414439996,88.4051832000041,53361.485655360004 2025-08-22,15:03:43.000,234,10973550,12805,0,1755875022,13000.505996579996,88.43337972000154,53361.436745520004 2025-08-22,15:03:44.000,234,10973585,12925,0,1755875023,13000.465578719995,88.46862536999834,53361.42277128 2025-08-22,15:03:45.000,234,10973569,12965,0,1755875024,13000.39147930999,88.49682189000305,53361.38084856001 2025-08-22,15:03:46.000,234,10973594,13045,0,1755875025,13000.29043465999,88.54616579999856,53361.3948228 2025-08-22,15:03:47.000,234,10973587,12765,0,1755875026,13000.22980786999,88.58846058000199,53361.436745520004 2025-08-22,15:03:48.000,234,10973572,12925,0,1755875027,13000.14897214999,88.63780449000478,53361.40879704001 2025-08-22,15:03:49.000,234,10973575,12805,0,1755875028,13000.041191189994,88.73649231000309,53361.36687432 2025-08-22,15:03:50.000,234,10973624,12885,0,1755875029,12999.946882849988,88.7999344800046,53361.38084856001 2025-08-22,15:03:51.000,234,10973631,12845,0,1755875030,12999.818892959993,88.85632751999947,53361.36687432 2025-08-22,15:03:52.000,234,10973621,12965,0,1755875031,12999.704375690002,88.99026099000184,53361.30399024 2025-08-22,15:03:53.000,234,10973568,12805,0,1755875032,12999.643748900002,89.06075229000271,53361.29700312 2025-08-22,15:03:54.000,234,10973634,12885,0,1755875033,12999.562913180001,89.13829272000294,53361.29700312 2025-08-22,15:03:55.000,234,10973607,12805,0,1755875034,12999.475341149991,89.28632445000403,53361.28302888001 2025-08-22,15:03:56.000,234,10973594,12685,0,1755875035,12999.387769119996,89.3568157500049,53361.27604176 2025-08-22,15:03:57.000,234,10973560,12765,0,1755875036,12999.29346077999,89.49779834999936,53361.2550804 2025-08-22,15:03:58.000,234,10973615,12685,0,1755875037,12999.2395703,89.62468269000237,53361.24110616001 2025-08-22,15:03:59.000,234,10973603,12725,0,1755875038,12999.205888749995,89.76566529000411,53361.15726072 2025-08-22,15:04:00.000,234,10973602,12805,0,1755875039,12999.185679819995,89.8361565899977,53361.19918344 2025-08-22,15:04:01.000,234,10973560,12765,0,1755875040,12999.15873458,89.95599180000136,53361.24110616001 2025-08-22,15:04:02.000,234,10973623,12965,0,1755875041,12999.185679819995,90.03353223000158,53361.19219632001 2025-08-22,15:04:03.000,234,10973556,12925,0,1755875042,12999.145261959995,90.1463183099986,53361.1852092 2025-08-22,15:04:04.000,234,10973613,12925,0,1755875043,12999.15873458,90.22385873999883,53361.16424784001 2025-08-22,15:04:05.000,234,10973625,12605,0,1755875044,12999.226097679995,90.28730091000034,53361.16424784001 2025-08-22,15:04:06.000,234,10973569,13125,0,1755875045,12999.25304291999,90.32254656000441,53361.19219632001 2025-08-22,15:04:07.000,234,10973561,12965,0,1755875046,12999.34061495,90.42123438000272,53361.21315768001 2025-08-22,15:04:08.000,234,10973604,12965,0,1755875047,12999.387769119996,90.49172568000358,53361.17822208 2025-08-22,15:04:09.000,234,10973562,12925,0,1755875048,12999.434923289991,90.5410695899991,53361.171234960006 2025-08-22,15:04:10.000,234,10973617,12885,0,1755875049,12999.522495320001,90.51287307000166,53361.1852092 2025-08-22,15:04:11.000,234,10973551,12885,0,1755875050,12999.549440559997,90.62565914999868,53361.17822208 2025-08-22,15:04:12.000,234,10973610,13005,0,1755875051,12999.603331040002,90.66090480000275,53361.122325120006 2025-08-22,15:04:13.000,234,10973638,13045,0,1755875052,12999.663957830002,90.69615044999955,53361.122325120006 2025-08-22,15:04:14.000,234,10973591,12845,0,1755875053,12999.711111999997,90.7525434900017,53361.171234960006 2025-08-22,15:04:15.000,234,10973574,12925,0,1755875054,12999.751529859997,90.81598566000321,53361.07341528001 2025-08-22,15:04:16.000,234,10973595,12885,0,1755875055,12999.731320929997,90.85123131,53361.06642816 2025-08-22,15:04:17.000,234,10973543,12965,0,1755875056,12999.717848309992,90.90057522000279,53361.150273600004 2025-08-22,15:04:18.000,234,10973528,12965,0,1755875057,12999.758266169993,90.94286999999895,53361.08738952 2025-08-22,15:04:19.000,234,10973598,12765,0,1755875058,12999.738057239992,90.91467348000151,53361.06642816 2025-08-22,15:04:20.000,234,10973596,12925,0,1755875059,12999.697639379992,90.97106652000366,53361.08738952 2025-08-22,15:04:21.000,234,10973551,13085,0,1755875060,12999.643748900002,90.97106652000366,53360.982582720004 2025-08-22,15:04:22.000,234,10973567,12765,0,1755875061,12999.623539970002,90.9499191299983,53360.96860848 2025-08-22,15:04:23.000,234,10973572,12925,0,1755875062,12999.583122110002,90.91467348000151,53360.954634240006 2025-08-22,15:04:24.000,234,10973620,12925,0,1755875063,12999.482077460001,90.88647696000407,53360.96162136 2025-08-22,15:04:25.000,234,10973558,12765,0,1755875064,12999.455132219991,90.87237869999808,53360.94066 2025-08-22,15:04:26.000,234,10973556,12885,0,1755875065,12999.421450670001,90.78074000999914,53360.82187896 2025-08-22,15:04:27.000,234,10973559,12605,0,1755875066,12999.374296499991,90.73139610000362,53360.8009176 2025-08-22,15:04:28.000,234,10973581,12965,0,1755875067,12999.34061495,90.66090480000275,53360.80790472001 2025-08-22,15:04:29.000,234,10973596,12965,0,1755875068,12999.34061495,90.59746263000125,53360.77296912 2025-08-22,15:04:30.000,234,10973585,12885,0,1755875069,12999.34061495,90.53402045999974,53360.67514944 2025-08-22,15:04:31.000,234,10973587,12765,0,1755875070,12999.34061495,90.43533264000143,53360.67514944 2025-08-22,15:04:32.000,234,10973578,13125,0,1755875071,12999.40124174,90.35074308000185,53360.619252480006 2025-08-22,15:04:33.000,234,10973595,12805,0,1755875072,12999.421450670001,90.2591043900029,53360.54239416001 2025-08-22,15:04:34.000,234,10973602,13205,0,1755875073,12999.509022699996,90.17451483000332,53360.52841992 2025-08-22,15:04:35.000,234,10973568,13005,0,1755875074,12999.583122110002,90.09697440000309,53360.479510080004 2025-08-22,15:04:36.000,234,10973616,12765,0,1755875075,12999.690903069997,89.95599180000136,53360.47252296001 2025-08-22,15:04:37.000,234,10973602,13085,0,1755875076,12999.785211410002,89.90664788999857,53360.430600240004 2025-08-22,15:04:38.000,234,10973592,12605,0,1755875077,12999.906464989988,89.8361565899977,53360.35374192001 2025-08-22,15:04:39.000,234,10973621,12765,0,1755875078,12999.973828089998,89.69517399000324,53360.36771616 2025-08-22,15:04:40.000,234,10973532,12925,0,1755875079,13000.12876321999,89.6035353000043,53360.37470328001 2025-08-22,15:04:41.000,234,10973599,12645,0,1755875080,13000.22980786999,89.57533877999958,53360.38867752 2025-08-22,15:04:42.000,234,10973587,13045,0,1755875081,13000.39821562,89.51189660999808,53360.332780560006 2025-08-22,15:04:43.000,234,10973547,12885,0,1755875082,13000.49252395999,89.43435617999785,53360.30483208001 2025-08-22,15:04:44.000,234,10973597,13005,0,1755875083,13000.654195399991,89.37796314000298,53360.31880632 2025-08-22,15:04:45.000,234,10973590,12765,0,1755875084,13000.815866839992,89.37091401000362,53360.29085784 2025-08-22,15:04:46.000,234,10973531,12805,0,1755875085,13000.943856730002,89.37796314000298,53360.29784496 2025-08-22,15:04:47.000,234,10973525,12685,0,1755875086,13001.078582929993,89.33566835999954,53360.29085784 2025-08-22,15:04:48.000,234,10973512,13005,0,1755875087,13001.246990679989,89.32861923000019,53360.29784496 2025-08-22,15:04:49.000,234,10973554,12845,0,1755875088,13001.36824425999,89.40615966000041,53360.32579344001 2025-08-22,15:04:50.000,234,10973560,12845,0,1755875089,13001.48949783999,89.39911053000105,53360.332780560006 2025-08-22,15:04:51.000,234,10973572,13085,0,1755875090,13001.63096034999,89.44845444000384,53360.29784496 2025-08-22,15:04:52.000,234,10973596,12605,0,1755875091,13001.765686549996,89.56124052000087,53360.39566464 2025-08-22,15:04:53.000,234,10973510,12925,0,1755875092,13001.859994890001,89.5541913900015,53360.33976768 2025-08-22,15:04:54.000,234,10973615,12965,0,1755875093,13001.974512159992,89.63878095000109,53360.381690400005 2025-08-22,15:04:55.000,234,10973578,12925,0,1755875094,13002.068820499997,89.71632138000132,53360.416626 2025-08-22,15:04:56.000,234,10973578,12805,0,1755875095,13002.129447289997,89.78681268000219,53360.43758736 2025-08-22,15:04:57.000,234,10973587,12885,0,1755875096,13002.230491939998,89.8502548500037,53360.451561600006 2025-08-22,15:04:58.000,234,10973594,13085,0,1755875097,13002.304591349988,89.92074615000456,53360.500471440006 2025-08-22,15:04:59.000,234,10973588,12925,0,1755875098,13002.412372309998,89.96304093000072,53360.54239416001 2025-08-22,15:05:00.000,234,10973576,12965,0,1755875099,13002.459526479994,90.04058136000094,53360.53540704 2025-08-22,15:05:01.000,234,10973579,12845,0,1755875100,13002.533625889999,90.09697440000309,53360.598291120004 2025-08-22,15:05:02.000,234,10973602,12765,0,1755875101,13002.580780059994,90.09697440000309,53360.61226536001 2025-08-22,15:05:03.000,234,10973567,12885,0,1755875102,13002.681824709995,90.11812179000117,53360.68213656 2025-08-22,15:05:04.000,234,10973530,13045,0,1755875103,13002.70876994999,90.15336743999796,53360.65418808 2025-08-22,15:05:05.000,234,10973597,12965,0,1755875104,13002.74918780999,90.17451483000332,53360.717072160005 2025-08-22,15:05:06.000,234,10973564,12885,0,1755875105,13002.76939673999,90.18156396000268,53360.75200776 2025-08-22,15:05:07.000,234,10973551,12885,0,1755875106,13002.782869359995,90.1956622200014,53360.74502064 2025-08-22,15:05:08.000,234,10973587,12965,0,1755875107,13002.782869359995,90.23090786999819,53360.75899488001 2025-08-22,15:05:09.000,234,10973582,12885,0,1755875108,13002.68856101999,90.18156396000268,53360.73803352001 2025-08-22,15:05:10.000,234,10973581,13045,0,1755875109,13002.69529733,90.1604165700046,53360.814891840004 2025-08-22,15:05:11.000,234,10973566,12885,0,1755875110,13002.65487947,90.06877787999838,53360.814891840004 2025-08-22,15:05:12.000,234,10973568,13085,0,1755875111,13002.64814315999,90.02648310000222,53360.814891840004 2025-08-22,15:05:13.000,234,10973632,13045,0,1755875112,13002.61446161,89.948942670002,53360.79393048 2025-08-22,15:05:14.000,234,10973582,13165,0,1755875113,13002.60772529999,89.82910745999834,53360.765982000004 2025-08-22,15:05:15.000,234,10973556,13085,0,1755875114,13002.580780059994,89.72337051000068,53360.8009176 2025-08-22,15:05:16.000,234,10973601,12925,0,1755875115,13002.62793422999,89.61763356000301,53360.79393048 2025-08-22,15:05:17.000,234,10973589,12765,0,1755875116,13002.64814315999,89.44845444000384,53360.8009176 2025-08-22,15:05:18.000,234,10973580,12765,0,1755875117,13002.681824709995,89.30747184000211,53360.786943360006 2025-08-22,15:05:19.000,234,10973590,12965,0,1755875118,13002.722242569995,89.16648924000037,53360.79393048 2025-08-22,15:05:20.000,234,10973647,12765,0,1755875119,13002.843496149995,89.04665403000399,53360.82187896 2025-08-22,15:05:21.000,234,10973616,13285,0,1755875120,13002.924331869996,88.86337664999883,53360.835853200006 2025-08-22,15:05:22.000,234,10973548,12725,0,1755875121,13003.01864021,88.69419752999966,53360.814891840004 2025-08-22,15:05:23.000,234,10973549,12845,0,1755875122,13003.146630099996,88.49682189000305,53360.786943360006 2025-08-22,15:05:24.000,234,10973588,12765,0,1755875123,13003.301565230002,88.36993755000003,53360.786943360006 2025-08-22,15:05:25.000,234,10973593,12805,0,1755875124,13003.463236670003,88.21485668999958,53360.74502064 2025-08-22,15:05:26.000,234,10973644,13125,0,1755875125,13003.658589659994,88.04567757000041,53360.717072160005 2025-08-22,15:05:27.000,234,10973565,13005,0,1755875126,13003.840470029994,87.86944932000188,53360.814891840004 2025-08-22,15:05:28.000,234,10973557,12925,0,1755875127,13004.03582302,87.74256497999886,53360.786943360006 2025-08-22,15:05:29.000,234,10973563,12925,0,1755875128,13004.21770339,87.6368280300012,53360.765982000004 2025-08-22,15:05:30.000,234,10973614,12765,0,1755875129,13004.352429589992,87.56633673000033,53360.74502064 2025-08-22,15:05:31.000,234,10973605,12925,0,1755875130,13004.520837340002,87.43240325999795,53360.765982000004 2025-08-22,15:05:32.000,234,10973538,12965,0,1755875131,13004.628618299997,87.3901084800018,53360.77995624001 2025-08-22,15:05:33.000,234,10973551,12925,0,1755875132,13004.736399259993,87.35486282999773,53360.786943360006 2025-08-22,15:05:34.000,234,10973585,12965,0,1755875133,13004.830707599998,87.34781369999837,53360.82886608001 2025-08-22,15:05:35.000,234,10973606,12845,0,1755875134,13004.877861769994,87.38305935000244,53360.835853200006 2025-08-22,15:05:36.000,234,10973583,13045,0,1755875135,13004.931752249999,87.40420674000052,53360.91271152 2025-08-22,15:05:37.000,234,10973592,12765,0,1755875136,13004.931752249999,87.43945239000459,53360.92668576001 2025-08-22,15:05:38.000,234,10973592,13005,0,1755875137,13004.938488559994,87.53109108000353,53360.89175016 2025-08-22,15:05:39.000,234,10973567,12885,0,1755875138,13004.898070699994,87.57338585999969,53360.94764712001 2025-08-22,15:05:40.000,234,10973551,12685,0,1755875139,13004.884598079989,87.6368280300012,53360.94764712001 2025-08-22,15:05:41.000,234,10973599,13365,0,1755875140,13004.749871879998,87.68617194000399,53360.982582720004 2025-08-22,15:05:42.000,234,10973572,12725,0,1755875141,13004.655563539993,87.76371237000421,53360.92668576001 2025-08-22,15:05:43.000,234,10973582,13285,0,1755875142,13004.588200439997,87.80600715000037,53360.92668576001 2025-08-22,15:05:44.000,234,10973544,12965,0,1755875143,13004.487155789997,87.87649845000124,53360.94764712001 2025-08-22,15:05:45.000,234,10973595,12965,0,1755875144,13004.379374830001,87.92584236000403,53360.954634240006 2025-08-22,15:05:46.000,234,10973555,12965,0,1755875145,13004.25812125,87.9469897500021,53361.003544080006 2025-08-22,15:05:47.000,234,10973582,12725,0,1755875146,13004.204230769996,87.93994062000274,53360.98956984 2025-08-22,15:05:48.000,234,10973558,12965,0,1755875147,13004.07624088,87.96813714000018,53361.02450544001 2025-08-22,15:05:49.000,234,10973556,12925,0,1755875148,13003.98866884999,87.9469897500021,53360.982582720004 2025-08-22,15:05:50.000,234,10973635,12765,0,1755875149,13003.93477837,87.91879323000467,53360.99655696001 2025-08-22,15:05:51.000,234,10973586,12925,0,1755875150,13003.88762419999,87.86944932000188,53361.003544080006 2025-08-22,15:05:52.000,234,10973559,12925,0,1755875151,13003.820261099994,87.80600715000037,53360.94066 2025-08-22,15:05:53.000,234,10973561,12845,0,1755875152,13003.773106929999,87.7002702000027,53360.982582720004 2025-08-22,15:05:54.000,234,10973608,12925,0,1755875153,13003.739425379994,87.62272977000248,53360.89873728 2025-08-22,15:05:55.000,234,10973557,12885,0,1755875154,13003.725952759989,87.48174717000074,53360.92668576001 2025-08-22,15:05:56.000,234,10973529,12725,0,1755875155,13003.725952759989,87.3901084800018,53360.89175016 2025-08-22,15:05:57.000,234,10973591,12725,0,1755875156,13003.773106929999,87.23502762000135,53360.91271152 2025-08-22,15:05:58.000,234,10973604,12925,0,1755875157,13003.759634309994,87.13633980000304,53360.84982744 2025-08-22,15:05:59.000,234,10973624,13285,0,1755875158,13003.85394265,86.98125894000259,53360.835853200006 2025-08-22,15:06:00.000,234,10973578,12925,0,1755875159,13003.94825098999,86.84732547000021,53360.82187896 2025-08-22,15:06:01.000,234,10973623,12925,0,1755875160,13004.03582302,86.67814635000104,53360.786943360006 2025-08-22,15:06:02.000,234,10973579,12765,0,1755875161,13004.123395049995,86.50191810000251,53360.77995624001 2025-08-22,15:06:03.000,234,10973603,12765,0,1755875162,13004.264857559996,86.3750337599995,53360.765982000004 2025-08-22,15:06:04.000,234,10973587,13045,0,1755875163,13004.413056379992,86.19880551000097,53360.74502064 2025-08-22,15:06:05.000,234,10973567,12685,0,1755875164,13004.567991509997,86.0296263900018,53360.75899488001 2025-08-22,15:06:06.000,234,10973639,12885,0,1755875165,13004.689245089998,85.88864379000006,53360.79393048 2025-08-22,15:06:07.000,234,10973574,13005,0,1755875166,13004.850916529998,85.76880858000368,53360.74502064 2025-08-22,15:06:08.000,234,10973564,13085,0,1755875167,13005.00585165999,85.67716989000473,53360.77995624001 2025-08-22,15:06:09.000,234,10973592,12925,0,1755875168,13005.12710523999,85.54323642000236,53360.8009176 2025-08-22,15:06:10.000,234,10973509,13045,0,1755875169,13005.25509513,85.46569599000213,53360.82187896 2025-08-22,15:06:11.000,234,10973605,12925,0,1755875170,13005.34940346999,85.36700817000383,53360.85681456001 2025-08-22,15:06:12.000,234,10973540,12965,0,1755875171,13005.450448119991,85.31061513000168,53360.8707888 2025-08-22,15:06:13.000,234,10973593,12845,0,1755875172,13005.504338599996,85.2260255700021,53360.84284032 2025-08-22,15:06:14.000,234,10973544,12765,0,1755875173,13005.490865979991,85.20487818000402,53360.94764712001 2025-08-22,15:06:15.000,234,10973617,12845,0,1755875174,13005.531283839991,85.1132394899978,53360.884763040005 2025-08-22,15:06:16.000,234,10973580,12645,0,1755875175,13005.463920739996,85.09209209999972,53360.94066 2025-08-22,15:06:17.000,234,10973576,13005,0,1755875176,13005.41003025999,85.09209209999972,53360.98956984 2025-08-22,15:06:18.000,234,10973578,12805,0,1755875177,13005.37634871,85.08504297000036,53361.03847968 2025-08-22,15:06:19.000,234,10973562,13245,0,1755875178,13005.29551299,85.0427481900042,53361.01751832 2025-08-22,15:06:20.000,234,10973579,12685,0,1755875179,13005.18773202999,85.04979732000356,53360.98956984 2025-08-22,15:06:21.000,234,10973574,13205,0,1755875180,13005.12710523999,85.05684645000292,53361.04546680001 2025-08-22,15:06:22.000,234,10973591,12925,0,1755875181,13005.02606058999,85.0427481900042,53361.08738952 2025-08-22,15:06:23.000,234,10973589,13085,0,1755875182,13004.911543319999,85.00750254000013,53361.03847968 2025-08-22,15:06:24.000,234,10973590,13205,0,1755875183,13004.770080809998,84.97225689000334,53361.0804024 2025-08-22,15:06:25.000,234,10973586,13085,0,1755875184,13004.709454019998,84.97225689000334,53361.10835088 2025-08-22,15:06:26.000,234,10973612,12725,0,1755875185,13004.588200439997,84.90176559000247,53361.06642816 2025-08-22,15:06:27.000,234,10973521,12765,0,1755875186,13004.500628410002,84.87356906999776,53361.10835088 2025-08-22,15:06:28.000,234,10973580,12965,0,1755875187,13004.379374830001,84.7960286400048,53361.09437664001 2025-08-22,15:06:29.000,234,10973559,12765,0,1755875188,13004.312011729991,84.69029168999987,53361.07341528001 2025-08-22,15:06:30.000,234,10973552,12765,0,1755875189,13004.21770339,84.619800389999,53361.08738952 2025-08-22,15:06:31.000,234,10973559,12965,0,1755875190,13004.1570766,84.54225995999877,53361.04546680001 2025-08-22,15:06:32.000,234,10973563,12925,0,1755875191,13004.09644981,84.44357214000047,53361.03149256 2025-08-22,15:06:33.000,234,10973552,12925,0,1755875192,13004.03582302,84.39422822999768,53361.06642816 2025-08-22,15:06:34.000,234,10973617,13005,0,1755875193,13004.03582302,84.26734389000194,53361.06642816 2025-08-22,15:06:35.000,234,10973641,12925,0,1755875194,13004.06950456999,84.19685259000107,53361.03149256 2025-08-22,15:06:36.000,234,10973585,12685,0,1755875195,13004.082977189995,84.16865607000364,53361.03847968 2025-08-22,15:06:37.000,234,10973602,12965,0,1755875196,13004.05603195,84.06996824999806,53361.06642816 2025-08-22,15:06:38.000,234,10973574,12885,0,1755875197,13004.09644981,84.04177173000062,53361.02450544001 2025-08-22,15:06:39.000,234,10973598,12965,0,1755875198,13004.10992242999,83.99242781999783,53361.03847968 2025-08-22,15:06:40.000,234,10973607,12845,0,1755875199,13004.09644981,83.95013304000167,53361.0105312 2025-08-22,15:06:41.000,234,10973655,12845,0,1755875200,13004.15034028999,83.91488739000488,53360.98956984 2025-08-22,15:06:42.000,234,10973586,12965,0,1755875201,13004.1570766,83.96423130000039,53361.04546680001 2025-08-22,15:06:43.000,234,10973574,12725,0,1755875202,13004.1570766,83.99242781999783,53361.04546680001 2025-08-22,15:06:44.000,234,10973586,13005,0,1755875203,13004.1570766,83.97832955999911,53361.02450544001 2025-08-22,15:06:45.000,234,10973627,12725,0,1755875204,13004.11665874,84.02062434000254,53361.01751832 2025-08-22,15:06:46.000,234,10973581,12965,0,1755875205,13004.09644981,84.0276734700019,53361.03149256 2025-08-22,15:06:47.000,234,10973582,13045,0,1755875206,13004.05603195,84.09111564000341,53361.052453920005 2025-08-22,15:06:48.000,234,10973595,12765,0,1755875207,13004.00887777999,84.1263612900002,53361.05944104 2025-08-22,15:06:49.000,234,10973517,13285,0,1755875208,13004.002141469995,84.1263612900002,53361.10835088 2025-08-22,15:06:50.000,234,10973645,13005,0,1755875209,13003.901096819995,84.15455781000492,53361.07341528001 2025-08-22,15:06:51.000,234,10973578,12805,0,1755875210,13003.800052169994,84.20390172000043,53361.0804024 2025-08-22,15:06:52.000,234,10973577,13005,0,1755875211,13003.732689069999,84.25324563000322,53361.0105312 2025-08-22,15:06:53.000,234,10973602,12925,0,1755875212,13003.638380729994,84.26734389000194,53361.03847968 2025-08-22,15:06:54.000,234,10973592,12965,0,1755875213,13003.564281319988,84.30258953999873,53361.03149256 2025-08-22,15:06:55.000,234,10973535,12765,0,1755875214,13003.449764049998,84.38012996999896,53361.052453920005 2025-08-22,15:06:56.000,234,10973572,13165,0,1755875215,13003.335246779992,84.38717909999832,53361.03149256 2025-08-22,15:06:57.000,234,10973595,12725,0,1755875216,13003.193784269992,84.40127736000431,53360.982582720004 2025-08-22,15:06:58.000,234,10973563,12845,0,1755875217,13003.079267000001,84.42242475000239,53360.96860848 2025-08-22,15:06:59.000,234,10973594,12845,0,1755875218,13002.91759556,84.41537562000303,53361.0105312 2025-08-22,15:07:00.000,234,10973538,12885,0,1755875219,13002.83002352999,84.43652301000111,53360.96162136 2025-08-22,15:07:01.000,234,10973582,12965,0,1755875220,13002.681824709995,84.40832649000367,53360.91969864 2025-08-22,15:07:02.000,234,10973590,12765,0,1755875221,13002.580780059994,84.40127736000431,53360.94764712001 2025-08-22,15:07:03.000,234,10973515,12925,0,1755875222,13002.452790169998,84.34488432000217,53360.90572440001 2025-08-22,15:07:04.000,234,10973549,12605,0,1755875223,13002.392163379998,84.26734389000194,53360.84982744 2025-08-22,15:07:05.000,234,10973580,13285,0,1755875224,13002.311327659998,84.22504910999851,53360.82886608001 2025-08-22,15:07:06.000,234,10973578,13285,0,1755875225,13002.264173490003,84.14750867999828,53360.79393048 2025-08-22,15:07:07.000,234,10973600,12845,0,1755875226,13002.210283009998,84.05586998999934,53360.786943360006 2025-08-22,15:07:08.000,234,10973586,12925,0,1755875227,13002.156392529992,83.9289856500036,53360.75200776 2025-08-22,15:07:09.000,234,10973580,12925,0,1755875228,13002.183337770002,83.8161995699993,53360.717072160005 2025-08-22,15:07:10.000,234,10973510,12805,0,1755875229,13002.176601459993,83.67521697000484,53360.6961108 2025-08-22,15:07:11.000,234,10973551,12765,0,1755875230,13002.169865149997,83.55538176000118,53360.6961108 2025-08-22,15:07:12.000,234,10973560,13125,0,1755875231,13002.230491939998,83.44259568000416,53360.668162320006 2025-08-22,15:07:13.000,234,10973585,12845,0,1755875232,13002.230491939998,83.28046569000435,53360.66117520001 2025-08-22,15:07:14.000,234,10973529,12885,0,1755875233,13002.304591349988,83.17472873999941,53360.63322672 2025-08-22,15:07:15.000,234,10973583,12965,0,1755875234,13002.345009209988,83.0760409200011,53360.619252480006 2025-08-22,15:07:16.000,234,10973566,13045,0,1755875235,13002.459526479994,82.94210744999873,53360.60527824 2025-08-22,15:07:17.000,234,10973543,13005,0,1755875236,13002.526889579989,82.82227224000235,53360.619252480006 2025-08-22,15:07:18.000,234,10973540,13285,0,1755875237,13002.6750884,82.74473181000212,53360.619252480006 2025-08-22,15:07:19.000,234,10973540,12925,0,1755875238,13002.74918780999,82.67424051000125,53360.58431688 2025-08-22,15:07:20.000,234,10973564,12885,0,1755875239,13002.89065031999,82.61079833999975,53360.57732976 2025-08-22,15:07:21.000,234,10973544,12605,0,1755875240,13003.011903899991,82.54030703999888,53360.60527824 2025-08-22,15:07:22.000,234,10973573,12685,0,1755875241,13003.119684860001,82.49801226000272,53360.59130400001 2025-08-22,15:07:23.000,234,10973571,12965,0,1755875242,13003.200520580001,82.483914000004,53360.63322672 2025-08-22,15:07:24.000,234,10973596,13085,0,1755875243,13003.288092609997,82.46981573999801,53360.68213656 2025-08-22,15:07:25.000,234,10973561,12925,0,1755875244,13003.375664639992,82.47686487000465,53360.68912368001 2025-08-22,15:07:26.000,234,10973563,12885,0,1755875245,13003.368928329997,82.51211052000144,53360.668162320006 2025-08-22,15:07:27.000,234,10973582,12965,0,1755875246,13003.375664639992,82.55440530000487,53360.7310464 2025-08-22,15:07:28.000,234,10973573,13085,0,1755875247,13003.341983090002,82.68833876999997,53360.765982000004 2025-08-22,15:07:29.000,234,10973597,12925,0,1755875248,13003.308301539997,82.7658792000002,53360.6961108 2025-08-22,15:07:30.000,234,10973552,12845,0,1755875249,13003.261147370002,82.89981267000258,53360.786943360006 2025-08-22,15:07:31.000,234,10973579,13045,0,1755875250,13003.180311650001,83.0125987499996,53360.75899488001 2025-08-22,15:07:32.000,234,10973491,12925,0,1755875251,13003.106212239996,83.20997439000348,53360.80790472001 2025-08-22,15:07:33.000,234,10973537,13005,0,1755875252,13003.011903899991,83.37915351000265,53360.814891840004 2025-08-22,15:07:34.000,234,10973581,12765,0,1755875253,13002.91085924999,83.50603784999839,53360.84982744 2025-08-22,15:07:35.000,234,10973553,12925,0,1755875254,13002.83675984,83.64702045000013,53360.82886608001 2025-08-22,15:07:36.000,234,10973543,13045,0,1755875255,13002.70876994999,83.75980653000443,53360.884763040005 2025-08-22,15:07:37.000,234,10973508,12845,0,1755875256,13002.58751636999,83.86554348000209,53360.884763040005 2025-08-22,15:07:38.000,234,10973590,12965,0,1755875257,13002.486471719989,83.94308391000231,53360.89175016 2025-08-22,15:07:39.000,234,10973558,12965,0,1755875258,13002.412372309998,83.99242781999783,53360.94066 2025-08-22,15:07:40.000,234,10973534,12925,0,1755875259,13002.331536589998,84.09111564000341,53360.933672880004 2025-08-22,15:07:41.000,234,10973564,12845,0,1755875260,13002.270909799998,84.1263612900002,53360.91969864 2025-08-22,15:07:42.000,234,10973591,13045,0,1755875261,13002.230491939998,84.14045954999892,53360.84284032 2025-08-22,15:07:43.000,234,10973561,13045,0,1755875262,13002.196810389993,84.13341041999956,53360.884763040005 2025-08-22,15:07:44.000,234,10973556,13045,0,1755875263,13002.176601459993,84.09111564000341,53360.91271152 2025-08-22,15:07:45.000,234,10973592,12965,0,1755875264,13002.203546700002,84.04882085999998,53360.91271152 2025-08-22,15:07:46.000,234,10973565,12645,0,1755875265,13002.237228249993,83.98537868999847,53360.884763040005 2025-08-22,15:07:47.000,234,10973570,12965,0,1755875266,13002.264173490003,83.92193652000424,53360.91271152 2025-08-22,15:07:48.000,234,10973598,12885,0,1755875267,13002.345009209988,83.85849435000273,53360.89175016 2025-08-22,15:07:49.000,234,10973598,12805,0,1755875268,13002.398899689993,83.79505218000122,53360.954634240006 2025-08-22,15:07:50.000,234,10973570,12965,0,1755875269,13002.466262789989,83.76685566000378,53360.954634240006 2025-08-22,15:07:51.000,234,10973585,13005,0,1755875270,13002.553834819999,83.717511750001,53361.003544080006 2025-08-22,15:07:52.000,234,10973588,12925,0,1755875271,13002.594252679999,83.6681678399982,53360.98956984 2025-08-22,15:07:53.000,234,10973592,12765,0,1755875272,13002.64814315999,83.63292219000141,53361.02450544001 2025-08-22,15:07:54.000,234,10973558,12845,0,1755875273,13002.661615779994,83.62587306000205,53360.99655696001 2025-08-22,15:07:55.000,234,10973536,13085,0,1755875274,13002.73571519,83.61882393000269,53361.03847968 2025-08-22,15:07:56.000,234,10973620,12725,0,1755875275,13002.81655091,83.65406957999949,53361.0804024 2025-08-22,15:07:57.000,234,10973542,12805,0,1755875276,13002.89738663,83.6681678399982,53361.07341528001 2025-08-22,15:07:58.000,234,10973584,12605,0,1755875277,13002.95801342,83.73865913999907,53361.171234960006 2025-08-22,15:07:59.000,234,10973540,12845,0,1755875278,13003.032112829991,83.82324869999866,53361.15726072 2025-08-22,15:08:00.000,234,10973515,12805,0,1755875279,13003.133157479991,83.88669087000017,53361.19219632001 2025-08-22,15:08:01.000,234,10973578,12845,0,1755875280,13003.193784269992,83.99947695000446,53361.269054640004 2025-08-22,15:08:02.000,234,10973561,12965,0,1755875281,13003.267883679997,84.05586998999934,53361.33193872001 2025-08-22,15:08:03.000,234,10973580,13285,0,1755875282,13003.328510469997,84.21799997999915,53361.29700312 2025-08-22,15:08:04.000,234,10973510,12845,0,1755875283,13003.422818810002,84.38012996999896,53361.37386144 2025-08-22,15:08:05.000,234,10973580,13005,0,1755875284,13003.496918219993,84.52816170000006,53361.42277128 2025-08-22,15:08:06.000,234,10973515,12845,0,1755875285,13003.490181909998,84.69029168999987,53361.40879704001 2025-08-22,15:08:07.000,234,10973559,13005,0,1755875286,13003.523863459988,84.85242167999968,53361.506616720006 2025-08-22,15:08:08.000,234,10973525,12965,0,1755875287,13003.618171799993,85.04979732000356,53361.52059096 2025-08-22,15:08:09.000,234,10973571,12885,0,1755875288,13003.591226559998,85.26832034999825,53361.5695008 2025-08-22,15:08:10.000,234,10973549,12965,0,1755875289,13003.611435489998,85.52208903000428,53361.64635912001 2025-08-22,15:08:11.000,234,10973571,13085,0,1755875290,13003.537336079993,85.7829068400024,53361.66732048001 2025-08-22,15:08:12.000,234,10973617,13005,0,1755875291,13003.469972979998,85.98733160999836,53361.68828184 2025-08-22,15:08:13.000,234,10973565,13045,0,1755875292,13003.422818810002,86.1917563800016,53361.73020456 2025-08-22,15:08:14.000,234,10973555,13125,0,1755875293,13003.288092609997,86.43142680000165,53361.76514016001 2025-08-22,15:08:15.000,234,10973537,12885,0,1755875294,13003.207256889997,86.69224460999976,53361.76514016001 2025-08-22,15:08:16.000,234,10973532,12965,0,1755875295,13003.112948549991,86.86847285999829,53361.821037120004 2025-08-22,15:08:17.000,234,10973563,12965,0,1755875296,13002.95127710999,87.09404501999961,53361.86994696 2025-08-22,15:08:18.000,234,10973575,12925,0,1755875297,13002.81655091,87.31256805000157,53361.92584392 2025-08-22,15:08:19.000,234,10973527,13005,0,1755875298,13002.65487947,87.4887963000001,53361.93283104001 2025-08-22,15:08:20.000,234,10973574,12925,0,1755875299,13002.486471719989,87.67912281000463,53361.86994696 2025-08-22,15:08:21.000,234,10973555,13005,0,1755875300,13002.358481829993,87.82715453999845,53361.92584392 2025-08-22,15:08:22.000,234,10973543,12965,0,1755875301,13002.257437179993,87.9469897500021,53361.890908320005 2025-08-22,15:08:23.000,234,10973549,13005,0,1755875302,13002.183337770002,88.02453018000233,53361.95379240001 2025-08-22,15:08:24.000,234,10973561,12965,0,1755875303,13002.095765739992,88.08092322000448,53361.95379240001 2025-08-22,15:08:25.000,234,10973566,12965,0,1755875304,13002.028402639997,88.15141451999807,53361.93283104001 2025-08-22,15:08:26.000,234,10973579,12965,0,1755875305,13002.021666330002,88.17961104000278,53361.939818160005 2025-08-22,15:08:27.000,234,10973571,12925,0,1755875306,13002.001457400002,88.13731625999935,53361.89789544 2025-08-22,15:08:28.000,234,10973537,12925,0,1755875307,13002.035138949992,88.13026713,53361.91186968001 2025-08-22,15:08:29.000,234,10973573,12765,0,1755875308,13001.981248470001,88.02453018000233,53361.87693408 2025-08-22,15:08:30.000,234,10973547,12685,0,1755875309,13002.041875260002,87.93289149000339,53361.88392120001 2025-08-22,15:08:31.000,234,10973602,12965,0,1755875310,13002.062084190002,87.82010540999909,53361.89789544 2025-08-22,15:08:32.000,234,10973535,12965,0,1755875311,13002.089029429997,87.72141759000078,53361.81405000001 2025-08-22,15:08:33.000,234,10973566,13125,0,1755875312,13002.129447289997,87.59453324999777,53361.80706288 2025-08-22,15:08:34.000,234,10973605,13005,0,1755875313,13002.115974669992,87.41125586999988,53361.78610152001 2025-08-22,15:08:35.000,234,10973595,12765,0,1755875314,13002.196810389993,87.19978197000455,53361.76514016001 2025-08-22,15:08:36.000,234,10973554,12685,0,1755875315,13002.217019319993,87.06584850000218,53361.7791144 2025-08-22,15:08:37.000,234,10973551,12965,0,1755875316,13002.270909799998,86.93896415999916,53361.74417880001 2025-08-22,15:08:38.000,234,10973548,12685,0,1755875317,13002.365218139988,86.76273591000063,53361.70225608 2025-08-22,15:08:39.000,234,10973547,12845,0,1755875318,13002.405635999989,86.5865076600021,53361.772127280004 2025-08-22,15:08:40.000,234,10973550,12965,0,1755875319,13002.472999099999,86.44552506000036,53361.73020456 2025-08-22,15:08:41.000,234,10973613,12725,0,1755875320,13002.580780059994,86.29749332999927,53361.70225608 2025-08-22,15:08:42.000,234,10973570,12845,0,1755875321,13002.68856101999,86.11421595000138,53361.64635912001 2025-08-22,15:08:43.000,234,10973608,13005,0,1755875322,13002.79634198,86.03667552000115,53361.66732048001 2025-08-22,15:08:44.000,234,10973558,12605,0,1755875323,13002.89065031999,85.95208596000157,53361.653346240004 2025-08-22,15:08:45.000,234,10973567,12965,0,1755875324,13002.991694969991,85.86044727000262,53361.68129472 2025-08-22,15:08:46.000,234,10973562,12725,0,1755875325,13003.092739619991,85.85339814000326,53361.68129472 2025-08-22,15:08:47.000,234,10973585,13005,0,1755875326,13003.160102720001,85.81815248999919,53361.674307600006 2025-08-22,15:08:48.000,234,10973516,13285,0,1755875327,13003.200520580001,85.81110335999983,53361.66033336 2025-08-22,15:08:49.000,234,10973618,12725,0,1755875328,13003.247674749997,85.86749640000198,53361.66033336 2025-08-22,15:08:50.000,234,10973609,12765,0,1755875329,13003.288092609997,85.95913509000093,53361.73020456 2025-08-22,15:08:51.000,234,10973551,12885,0,1755875330,13003.328510469997,86.01552813000308,53361.73719168 2025-08-22,15:08:52.000,234,10973523,12885,0,1755875331,13003.389137259997,86.15651073000481,53361.73020456 2025-08-22,15:08:53.000,234,10973568,12645,0,1755875332,13003.375664639992,86.26224768000247,53361.7791144 2025-08-22,15:08:54.000,234,10973560,12925,0,1755875333,13003.368928329997,86.438475930001,53361.82802424 2025-08-22,15:08:55.000,234,10973571,12965,0,1755875334,13003.348719399997,86.5865076600021,53361.772127280004 2025-08-22,15:08:56.000,234,10973560,13045,0,1755875335,13003.294828919992,86.73453939000319,53361.86295984001 2025-08-22,15:08:57.000,234,10973515,13085,0,1755875336,13003.261147370002,86.9319150299998,53361.86295984001 2025-08-22,15:08:58.000,234,10973553,12805,0,1755875337,13003.187047959997,87.13633980000304,53361.9188568 2025-08-22,15:08:59.000,234,10973596,12965,0,1755875338,13003.173575339992,87.31256805000157,53361.97475376 2025-08-22,15:09:00.000,234,10973565,12605,0,1755875339,13003.052321759991,87.56633673000033,53362.03065072001 2025-08-22,15:09:01.000,234,10973586,13005,0,1755875340,13002.89738663,87.78485976000229,53362.0935348 2025-08-22,15:09:12.000,234,10973571,12965,0,1755875351,13001.186363889989,89.93484441000328,53362.19135448 2025-08-22,15:09:13.000,234,10973528,13165,0,1755875352,13000.997747209993,90.01943397000286,53362.177380240006 2025-08-22,15:09:14.000,234,10973535,12765,0,1755875353,13000.842812080002,90.12517092000053,53362.17039312001 2025-08-22,15:09:15.000,234,10973567,12925,0,1755875354,13000.708085879996,90.18861309000204,53362.163406 2025-08-22,15:09:16.000,234,10973528,13125,0,1755875355,13000.546414439996,90.23795700000483,53362.13545752 2025-08-22,15:09:17.000,234,10973514,12765,0,1755875356,13000.39147930999,90.2943500399997,53362.10052192001 2025-08-22,15:09:18.000,234,10973534,12965,0,1755875357,13000.23654418,90.2943500399997,53362.06558632 2025-08-22,15:09:19.000,234,10973548,12845,0,1755875358,13000.202862629994,90.28025178000098,53362.07956056001 2025-08-22,15:09:20.000,234,10973556,12845,0,1755875359,13000.054663809999,90.2591043900029,53362.0236636 2025-08-22,15:09:21.000,234,10973568,13085,0,1755875360,12999.953619159998,90.1956622200014,53361.96776664 2025-08-22,15:09:22.000,234,10973526,13285,0,1755875361,12999.872783439998,90.11812179000117,53361.92584392 2025-08-22,15:09:23.000,234,10973560,13125,0,1755875362,12999.791947719998,90.02648310000222,53361.9188568 2025-08-22,15:09:24.000,234,10973580,12925,0,1755875363,12999.724584620002,89.948942670002,53361.841998480006 2025-08-22,15:09:25.000,234,10973587,12965,0,1755875364,12999.657221519992,89.8009109400009,53361.793088640006 2025-08-22,15:09:26.000,234,10973556,12845,0,1755875365,12999.663957830002,89.66697746999853,53361.74417880001 2025-08-22,15:09:27.000,234,10973605,12845,0,1755875366,12999.630276279997,89.51894574000471,53361.66033336 2025-08-22,15:09:28.000,234,10973567,12925,0,1755875367,12999.610067349997,89.3568157500049,53361.58347504 2025-08-22,15:09:29.000,234,10973555,13045,0,1755875368,12999.630276279997,89.22288228000252,53361.51360384 2025-08-22,15:09:30.000,234,10973576,12685,0,1755875369,12999.677430449992,89.04665403000399,53361.52059096 2025-08-22,15:09:31.000,234,10973596,12725,0,1755875370,12999.744793550002,88.91976969000098,53361.47866824001 2025-08-22,15:09:32.000,234,10973568,13085,0,1755875371,12999.805420340002,88.7505905700018,53361.40180992 2025-08-22,15:09:33.000,234,10973568,12805,0,1755875372,12999.886256059988,88.60255884000071,53361.35290008 2025-08-22,15:09:34.000,234,10973577,12605,0,1755875373,13000.034454879999,88.45452710999962,53361.3249516 2025-08-22,15:09:35.000,234,10973513,12605,0,1755875374,13000.122026909994,88.3417410300026,53361.19219632001 2025-08-22,15:09:36.000,234,10973565,13125,0,1755875375,13000.23654418,88.2289549499983,53361.22713192 2025-08-22,15:09:37.000,234,10973536,12845,0,1755875376,13000.33758883,88.13026713,53361.14328648001 2025-08-22,15:09:38.000,234,10973591,12845,0,1755875377,13000.465578719995,88.10207061000256,53361.15726072 2025-08-22,15:09:39.000,234,10973576,13005,0,1755875378,13000.53294181999,88.03862844000105,53361.17822208 2025-08-22,15:09:40.000,234,10973554,12725,0,1755875379,13000.546414439996,88.01748105000297,53361.150273600004 2025-08-22,15:09:41.000,234,10973515,12965,0,1755875380,13000.62051385,88.01043192000361,53361.101363760004 2025-08-22,15:09:42.000,234,10973526,12965,0,1755875381,13000.674404329991,88.03862844000105,53361.101363760004 2025-08-22,15:09:43.000,234,10973557,12765,0,1755875382,13000.647459089996,88.06682495999848,53361.06642816 2025-08-22,15:09:44.000,234,10973587,13005,0,1755875383,13000.647459089996,88.14436538999871,53361.09437664001 2025-08-22,15:09:45.000,234,10973533,12765,0,1755875384,13000.633986469991,88.20075843000086,53361.08738952 2025-08-22,15:09:46.000,234,10973577,12925,0,1755875385,13000.55315074999,88.2923971199998,53361.122325120006 2025-08-22,15:09:47.000,234,10973596,13045,0,1755875386,13000.51273288999,88.4051832000041,53361.13629936 2025-08-22,15:09:48.000,234,10973551,13125,0,1755875387,13000.47231502999,88.51796928000113,53361.0804024 2025-08-22,15:09:49.000,234,10973555,12845,0,1755875388,13000.41842455,88.58141145000263,53361.10835088 2025-08-22,15:09:50.000,234,10973593,13125,0,1755875389,13000.303907279995,88.70124665999901,53361.07341528001 2025-08-22,15:09:51.000,234,10973564,13005,0,1755875390,13000.20959893999,88.82108187000267,53361.08738952 2025-08-22,15:09:52.000,234,10973526,12805,0,1755875391,13000.095081669999,88.95501533999777,53361.04546680001 2025-08-22,15:09:53.000,234,10973569,13005,0,1755875392,12999.980564399993,89.03960490000463,53361.0804024 2025-08-22,15:09:54.000,234,10973605,12965,0,1755875393,12999.892992369998,89.13829272000294,53361.03847968 2025-08-22,15:09:55.000,234,10973547,13085,0,1755875394,12999.825629270003,89.22993141000188,53361.05944104 2025-08-22,15:09:56.000,234,10973572,12925,0,1755875395,12999.731320929997,89.28632445000403,53361.01751832 2025-08-22,15:09:57.000,234,10973602,12765,0,1755875396,12999.623539970002,89.34976661999826,53361.003544080006 2025-08-22,15:09:58.000,234,10973537,13005,0,1755875397,12999.596594729992,89.37091401000362,53360.99655696001 2025-08-22,15:09:59.000,234,10973577,12765,0,1755875398,12999.556176869992,89.37091401000362,53361.0105312 2025-08-22,15:10:00.000,234,10973549,13005,0,1755875399,12999.542704250001,89.3568157500049,53360.96860848 2025-08-22,15:10:01.000,234,10973592,12725,0,1755875400,12999.535967939992,89.29337358000339,53360.94066 2025-08-22,15:10:02.000,234,10973590,12885,0,1755875401,12999.529231629997,89.2087840200038,53360.92668576001 2025-08-22,15:10:03.000,234,10973540,13045,0,1755875402,12999.556176869992,89.15944011000101,53360.84284032 2025-08-22,15:10:04.000,234,10973584,13005,0,1755875403,12999.522495320001,89.06780142000207,53360.84284032 2025-08-22,15:10:05.000,234,10973599,13005,0,1755875404,12999.529231629997,88.92681882000034,53360.8009176 2025-08-22,15:10:06.000,234,10973550,12805,0,1755875405,12999.610067349997,88.77173795999988,53360.79393048 2025-08-22,15:10:07.000,234,10973574,12685,0,1755875406,12999.663957830002,88.66600101000222,53360.74502064 2025-08-22,15:10:08.000,234,10973547,12845,0,1755875407,12999.663957830002,88.46862536999834,53360.68213656 2025-08-22,15:10:09.000,234,10973592,12805,0,1755875408,12999.765002480002,88.29944624999916,53360.67514944 2025-08-22,15:10:10.000,234,10973591,12765,0,1755875409,12999.852574509998,88.08797235000384,53360.72405928 2025-08-22,15:10:11.000,234,10973602,12805,0,1755875410,12999.899728679993,87.95403888000146,53360.63322672 2025-08-22,15:10:22.000,234,10973599,13005,0,1755875421,13000.115290599999,86.10716682000202,53360.42361312001 2025-08-22,15:10:23.000,234,10973555,12725,0,1755875422,13000.081609049994,86.02257726000244,53360.33976768 2025-08-22,15:10:24.000,234,10973532,12725,0,1755875423,13000.047927499989,85.90274204999878,53360.37470328001 2025-08-22,15:10:25.000,234,10973581,13125,0,1755875424,12999.973828089998,85.8463490100039,53360.29784496 2025-08-22,15:10:26.000,234,10973585,12965,0,1755875425,12999.926673919988,85.78995597000176,53360.32579344001 2025-08-22,15:10:27.000,234,10973578,12805,0,1755875426,12999.832365579998,85.81110335999983,53360.31880632 2025-08-22,15:10:28.000,234,10973553,13005,0,1755875427,12999.738057239992,85.81110335999983,53360.29784496 2025-08-22,15:10:29.000,234,10973563,12565,0,1755875428,12999.637012589992,85.83929988000455,53360.26989648 2025-08-22,15:10:30.000,234,10973583,12925,0,1755875429,12999.488813769996,85.91684031000477,53360.27688360001 2025-08-22,15:10:31.000,234,10973565,13005,0,1755875430,12999.38103281,86.01552813000308,53360.23496088001 2025-08-22,15:10:32.000,234,10973610,12765,0,1755875431,12999.185679819995,86.12126508000074,53360.24893512 2025-08-22,15:10:33.000,234,10973557,12885,0,1755875432,12999.07116254999,86.2411002900044,53360.24893512 2025-08-22,15:10:34.000,234,10973558,12605,0,1755875433,12998.92970003999,86.38208288999886,53360.262909360004 2025-08-22,15:10:35.000,234,10973548,12765,0,1755875434,12998.768028599989,86.4878198400038,53360.213999520005 2025-08-22,15:10:36.000,234,10973578,12965,0,1755875435,12998.646775019988,86.61470417999953,53360.17906392 2025-08-22,15:10:37.000,234,10973567,13125,0,1755875436,12998.518785129992,86.76273591000063,53360.165089680006 2025-08-22,15:10:38.000,234,10973567,12765,0,1755875437,12998.411004169997,86.84732547000021,53360.06727000001 2025-08-22,15:10:39.000,234,10973631,13005,0,1755875438,12998.350377379997,86.95306241999788,53360.08823136001 2025-08-22,15:10:40.000,234,10973584,13045,0,1755875439,12998.316695829992,87.05175024000346,53360.06028288 2025-08-22,15:10:41.000,234,10973591,13125,0,1755875440,12998.269541659996,87.11519240999769,53360.00438592 2025-08-22,15:10:42.000,234,10973562,12765,0,1755875441,12998.269541659996,87.11519240999769,53359.95547608 2025-08-22,15:10:43.000,234,10973555,12765,0,1755875442,12998.303223210001,87.12929067000368,53359.976437440004 2025-08-22,15:10:44.000,234,10973615,12845,0,1755875443,12998.397531549992,87.13633980000304,53359.927527600004 2025-08-22,15:10:45.000,234,10973630,13005,0,1755875444,12998.505312510002,87.12929067000368,53359.92054048001 2025-08-22,15:10:46.000,234,10973576,12765,0,1755875445,12998.599620849993,87.10109414999897,53359.83669504 2025-08-22,15:10:47.000,234,10973676,12845,0,1755875446,12998.774764909998,87.02355371999874,53359.81573368 2025-08-22,15:10:48.000,234,10973594,12805,0,1755875447,12998.936436349999,86.9319150299998,53359.808746560004 2025-08-22,15:10:49.000,234,10973605,12445,0,1755875448,12999.125053029995,86.82617808000214,53359.7877852 2025-08-22,15:10:50.000,234,10973613,12845,0,1755875449,12999.34061495,86.74158852000255,53359.7877852 2025-08-22,15:10:51.000,234,10973608,12805,0,1755875450,12999.556176869992,86.60060592000082,53359.759836720004 2025-08-22,15:10:52.000,234,10973607,12845,0,1755875451,12999.818892959993,86.4878198400038,53359.75284960001 2025-08-22,15:10:53.000,234,10973597,12925,0,1755875452,13000.000773329994,86.31864072000462,53359.74586248 2025-08-22,15:10:54.000,234,10973609,12885,0,1755875453,13000.20959893999,86.2270020299984,53359.75284960001 2025-08-22,15:10:55.000,234,10973585,12685,0,1755875454,13000.404951929995,86.12126508000074,53359.780798080006 2025-08-22,15:10:56.000,234,10973590,12805,0,1755875455,13000.55988706,85.980282479999,53359.79477232 2025-08-22,15:10:57.000,234,10973591,13285,0,1755875456,13000.728294809996,85.81110335999983,53359.76682384 2025-08-22,15:10:58.000,234,10973526,13005,0,1755875457,13000.883229940002,85.73356292999961,53359.77381096001 2025-08-22,15:10:59.000,234,10973566,12885,0,1755875458,13001.031428759998,85.58553119999851,53359.74586248 2025-08-22,15:11:00.000,234,10973574,12925,0,1755875459,13001.119000789993,85.48684338000021,53359.77381096001 2025-08-22,15:11:01.000,234,10973589,12645,0,1755875460,13001.213309129998,85.36700817000383,53359.81573368 2025-08-22,15:11:02.000,234,10973613,12605,0,1755875461,13001.32782639999,85.24012383000081,53359.7877852 2025-08-22,15:11:03.000,234,10973579,12765,0,1755875462,13001.354771639999,85.12028862000443,53359.83669504 2025-08-22,15:11:04.000,234,10973582,12965,0,1755875463,13001.41539843,84.9793060200027,53359.780798080006 2025-08-22,15:11:05.000,234,10973582,12725,0,1755875464,13001.462552599995,84.89471646000311,53359.829707920006 2025-08-22,15:11:06.000,234,10973554,12765,0,1755875465,13001.49623415,84.81012690000352,53359.8576564 2025-08-22,15:11:07.000,234,10973604,12645,0,1755875466,13001.482761529995,84.69029168999987,53359.83669504 2025-08-22,15:11:08.000,234,10973606,12925,0,1755875467,13001.482761529995,84.59160387000156,53359.79477232 2025-08-22,15:11:09.000,234,10973601,12805,0,1755875468,13001.422134739994,84.50701431000198,53359.86464352 2025-08-22,15:11:10.000,234,10973571,12965,0,1755875469,13001.381716879994,84.40127736000431,53359.83669504 2025-08-22,15:11:11.000,234,10973525,12845,0,1755875470,13001.354771639999,84.2743930200013,53359.83669504 2025-08-22,15:11:12.000,234,10973588,13165,0,1755875471,13001.314353779999,84.21095084999979,53359.84368216 2025-08-22,15:11:13.000,234,10973599,12965,0,1755875472,13001.179627579993,84.08406651000405,53359.81573368 2025-08-22,15:11:14.000,234,10973593,12805,0,1755875473,13001.092055549998,84.03472260000126,53359.7877852 2025-08-22,15:11:15.000,234,10973612,12885,0,1755875474,13000.950593039997,83.96423130000039,53359.780798080006 2025-08-22,15:11:16.000,234,10973577,13045,0,1755875475,13000.782185290002,83.89373999999953,53359.73887536 2025-08-22,15:11:17.000,234,10973572,12805,0,1755875476,13000.627250159996,83.85849435000273,53359.717914 2025-08-22,15:11:18.000,234,10973608,12925,0,1755875477,13000.53294181999,83.75275739999779,53359.68996552 2025-08-22,15:11:19.000,234,10973584,13125,0,1755875478,13000.303907279995,83.72456088000035,53359.662017040006 2025-08-22,15:11:20.000,234,10973553,12925,0,1755875479,13000.155708459999,83.6681678399982,53359.62009432 2025-08-22,15:11:21.000,234,10973551,12885,0,1755875480,13000.034454879999,83.61882393000269,53359.6480428 2025-08-22,15:11:22.000,234,10973591,12685,0,1755875481,12999.919937609993,83.63997132000077,53359.592145840004 2025-08-22,15:11:23.000,234,10973550,13005,0,1755875482,12999.751529859997,83.63997132000077,53359.55721024 2025-08-22,15:11:24.000,234,10973585,12805,0,1755875483,12999.684166760002,83.63997132000077,53359.51528752001 2025-08-22,15:11:25.000,234,10973564,13045,0,1755875484,12999.623539970002,83.61882393000269,53359.53624888001 2025-08-22,15:11:26.000,234,10973568,12965,0,1755875485,12999.576385799992,83.64702045000013,53359.48035192 2025-08-22,15:11:27.000,234,10973589,12885,0,1755875486,12999.549440559997,83.63997132000077,53359.41746784001 2025-08-22,15:11:28.000,234,10973531,12845,0,1755875487,12999.535967939992,83.6681678399982,53359.39650648001 2025-08-22,15:11:29.000,234,10973574,12525,0,1755875488,12999.569649489997,83.70341349000228,53359.39650648001 2025-08-22,15:11:30.000,234,10973570,13045,0,1755875489,12999.562913180001,83.71046262000164,53359.305673920004 2025-08-22,15:11:31.000,234,10973563,12965,0,1755875490,12999.623539970002,83.73161000999971,53359.31266104 2025-08-22,15:11:32.000,234,10973584,13085,0,1755875491,12999.704375690002,83.76685566000378,53359.31964816001 2025-08-22,15:11:33.000,234,10973567,13085,0,1755875492,12999.778475099993,83.80210131000058,53359.28471256 2025-08-22,15:11:34.000,234,10973611,12925,0,1755875493,12999.886256059988,83.77390479000314,53359.23580272 2025-08-22,15:11:35.000,234,10973625,12925,0,1755875494,13000.007509639989,83.82324869999866,53359.24278984 2025-08-22,15:11:36.000,234,10973592,13125,0,1755875495,13000.142235839994,83.83029782999802,53359.28471256 2025-08-22,15:11:37.000,234,10973567,13045,0,1755875496,13000.29043465999,83.87259261000145,53359.29169968 2025-08-22,15:11:38.000,234,10973589,13005,0,1755875497,13000.45884241,83.9289856500036,53359.24977696001 2025-08-22,15:11:39.000,234,10973601,12885,0,1755875498,13000.573359679991,83.9289856500036,53359.256764080004 2025-08-22,15:11:40.000,234,10973567,12845,0,1755875499,13000.728294809996,84.0276734700019,53359.31266104 2025-08-22,15:11:41.000,234,10973541,13045,0,1755875500,13000.869757319997,84.07701738000469,53359.29868680001 2025-08-22,15:11:42.000,234,10973585,12765,0,1755875501,13000.950593039997,84.13341041999956,53359.3336224 2025-08-22,15:11:43.000,234,10973542,12725,0,1755875502,13001.078582929993,84.22504910999851,53359.35458376 2025-08-22,15:11:44.000,234,10973568,12925,0,1755875503,13001.145946029988,84.31668780000473,53359.36157088 2025-08-22,15:11:45.000,234,10973595,12645,0,1755875504,13001.206572819989,84.3730808399996,53359.424454960004 2025-08-22,15:11:46.000,234,10973567,12565,0,1755875505,13001.246990679989,84.45767039999919,53359.48733904001 2025-08-22,15:11:47.000,234,10973547,12925,0,1755875506,13001.287408539989,84.57750561000285,53359.48035192 2025-08-22,15:11:48.000,234,10973573,13005,0,1755875507,13001.287408539989,84.63389864999772,53359.5083004 2025-08-22,15:11:49.000,234,10973574,13085,0,1755875508,13001.287408539989,84.70438994999859,53359.56419736001 2025-08-22,15:11:50.000,234,10973548,12845,0,1755875509,13001.246990679989,84.78193037999881,53359.5781716 2025-08-22,15:11:51.000,234,10973609,12845,0,1755875510,13001.199836509993,84.8312742900016,53359.62708144 2025-08-22,15:11:52.000,234,10973525,13005,0,1755875511,13001.226781749989,84.87356906999776,53359.613107200006 2025-08-22,15:11:53.000,234,10973553,12965,0,1755875512,13001.112264479998,84.87356906999776,53359.59913296 2025-08-22,15:11:54.000,234,10973557,12925,0,1755875513,13001.078582929993,84.91586385000119,53359.65502992001 2025-08-22,15:11:55.000,234,10973607,13245,0,1755875514,13001.024692450002,84.90881472000183,53359.592145840004 2025-08-22,15:11:56.000,234,10973583,13005,0,1755875515,13000.970801969997,84.88061820000439,53359.60612008001 2025-08-22,15:11:57.000,234,10973644,12805,0,1755875516,13000.903438870002,84.81012690000352,53359.641055680004 2025-08-22,15:11:58.000,234,10973608,12765,0,1755875517,13000.883229940002,84.77488124999945,53359.662017040006 2025-08-22,15:11:59.000,234,10973603,12885,0,1755875518,13000.829339459997,84.73963560000266,53359.60612008001 2025-08-22,15:12:00.000,234,10973622,12885,0,1755875519,13000.775448979992,84.65504604000307,53359.57118448 2025-08-22,15:12:01.000,234,10973598,13045,0,1755875520,13000.768712669997,84.54225995999877,53359.60612008001 2025-08-22,15:12:12.000,234,10973606,12965,0,1755875531,13001.098791859993,82.77997745999892,53359.35458376 2025-08-22,15:12:13.000,234,10973565,13245,0,1755875532,13001.179627579993,82.6178474699991,53359.277725440006 2025-08-22,15:12:14.000,234,10973574,12965,0,1755875533,13001.321090089994,82.4204718300025,53359.21484136 2025-08-22,15:12:15.000,234,10973551,12765,0,1755875534,13001.47602522,82.27948923000076,53359.22881560001 2025-08-22,15:12:16.000,234,10973589,12885,0,1755875535,13001.604015109995,82.12440837000031,53359.20086712001 2025-08-22,15:12:17.000,234,10973558,13085,0,1755875536,13001.73874131,81.97637663999922,53359.13099592001 2025-08-22,15:12:18.000,234,10973532,12765,0,1755875537,13001.907149059996,81.84244317000412,53359.14497016 2025-08-22,15:12:19.000,234,10973535,13085,0,1755875538,13002.062084190002,81.7155588300011,53359.207854240005 2025-08-22,15:12:20.000,234,10973563,12965,0,1755875539,13002.217019319993,81.65211665999959,53359.15195728001 2025-08-22,15:12:21.000,234,10973546,12845,0,1755875540,13002.311327659998,81.5675271,53359.22182848 2025-08-22,15:12:22.000,234,10973537,12925,0,1755875541,13002.419108619993,81.51113405999786,53359.17990576001 2025-08-22,15:12:23.000,234,10973555,12765,0,1755875542,13002.574043749999,81.52523232000385,53359.22182848 2025-08-22,15:12:24.000,234,10973542,12685,0,1755875543,13002.66835208999,81.55342884000129,53359.24278984 2025-08-22,15:12:25.000,234,10973544,12885,0,1755875544,13002.702033639995,81.56047797000065,53359.27073832001 2025-08-22,15:12:26.000,234,10973566,12765,0,1755875545,13002.80981459999,81.64506753000023,53359.3336224 2025-08-22,15:12:27.000,234,10973582,12925,0,1755875546,13002.89065031999,81.70850970000174,53359.36855800001 2025-08-22,15:12:28.000,234,10973578,12925,0,1755875547,13002.93106817999,81.8142466499994,53359.36855800001 2025-08-22,15:12:29.000,234,10973524,13005,0,1755875548,13002.964749729996,81.88473795000027,53359.43842920001 2025-08-22,15:12:30.000,234,10973547,13125,0,1755875549,13002.924331869996,82.03276968000137,53359.43144208 2025-08-22,15:12:31.000,234,10973568,12645,0,1755875550,13002.93106817999,82.15260488999775,53359.53624888001 2025-08-22,15:12:42.000,234,10973560,12925,0,1755875561,13002.64814315999,83.19587613000476,53359.89957912001 2025-08-22,15:12:43.000,234,10973638,12605,0,1755875562,13002.681824709995,83.19587613000476,53359.927527600004 2025-08-22,15:12:44.000,234,10973565,12925,0,1755875563,13002.77613305,83.18882699999813,53359.99041168001 2025-08-22,15:12:45.000,234,10973589,12925,0,1755875564,13002.81655091,83.13948309000261,53359.98342456 2025-08-22,15:12:46.000,234,10973585,12845,0,1755875565,13002.91085924999,83.06899179000175,53360.01836016001 2025-08-22,15:12:47.000,234,10973527,12925,0,1755875566,13003.011903899991,83.00554962000024,53360.05329576 2025-08-22,15:12:48.000,234,10973535,12925,0,1755875567,13003.065794379996,82.97030397000344,53360.08124424 2025-08-22,15:12:49.000,234,10973509,12965,0,1755875568,13003.146630099996,82.90686180000193,53360.1022056 2025-08-22,15:12:50.000,234,10973552,12765,0,1755875569,13003.274619989992,82.85751788999914,53360.10919272001 2025-08-22,15:12:51.000,234,10973556,13085,0,1755875570,13003.288092609997,82.80817398000363,53360.17906392 2025-08-22,15:12:52.000,234,10973550,13125,0,1755875571,13003.368928329997,82.70948615999805,53360.144128320004 2025-08-22,15:12:53.000,234,10973594,13005,0,1755875572,13003.443027740002,82.65309312000318,53360.15111544 2025-08-22,15:12:54.000,234,10973515,12885,0,1755875573,13003.490181909998,82.65309312000318,53360.17906392 2025-08-22,15:12:55.000,234,10973556,12925,0,1755875574,13003.530599769998,82.56850356000359,53360.20002528 2025-08-22,15:12:56.000,234,10973558,13005,0,1755875575,13003.523863459988,82.56145443000423,53360.22098664 2025-08-22,15:12:57.000,234,10973550,12965,0,1755875576,13003.476709289993,82.52620878000016,53360.283870720006 2025-08-22,15:12:58.000,234,10973578,12885,0,1755875577,13003.476709289993,82.46981573999801,53360.332780560006 2025-08-22,15:12:59.000,234,10973586,12765,0,1755875578,13003.402609880002,82.47686487000465,53360.31880632 2025-08-22,15:13:00.000,234,10973560,12645,0,1755875579,13003.267883679997,82.49801226000272,53360.26989648 2025-08-22,15:13:01.000,234,10973582,12965,0,1755875580,13003.187047959997,82.52620878000016,53360.311819200004 2025-08-22,15:13:02.000,234,10973563,12845,0,1755875581,13003.133157479991,82.58260182000231,53360.37470328001 2025-08-22,15:13:03.000,234,10973532,12725,0,1755875582,13003.005167589996,82.60374921000039,53360.37470328001 2025-08-22,15:13:04.000,234,10973573,12965,0,1755875583,13002.89065031999,82.64604399000382,53360.3467548 2025-08-22,15:13:05.000,234,10973524,13085,0,1755875584,13002.73571519,82.75883007000084,53360.39566464 2025-08-22,15:13:06.000,234,10973537,13165,0,1755875585,13002.54709850999,82.80817398000363,53360.311819200004 2025-08-22,15:13:07.000,234,10973575,12965,0,1755875586,13002.459526479994,82.89276354000322,53360.43758736 2025-08-22,15:13:08.000,234,10973577,12845,0,1755875587,13002.270909799998,82.98440223000216,53360.39566464 2025-08-22,15:13:09.000,234,10973530,12965,0,1755875588,13002.149656219997,83.06194266000239,53360.43758736 2025-08-22,15:13:10.000,234,10973528,13205,0,1755875589,13002.001457400002,83.17472873999941,53360.381690400005 2025-08-22,15:13:11.000,234,10973545,13205,0,1755875590,13001.859994890001,83.26636742999835,53360.40265176001 2025-08-22,15:13:22.000,234,10973569,12925,0,1755875601,13000.903438870002,84.3730808399996,53360.26989648 2025-08-22,15:13:23.000,234,10973550,12925,0,1755875602,13000.930384109997,84.43652301000111,53360.36072904 2025-08-22,15:13:24.000,234,10973571,12765,0,1755875603,13001.024692450002,84.45767039999919,53360.32579344001 2025-08-22,15:13:25.000,234,10973582,12765,0,1755875604,13001.119000789993,84.4717686599979,53360.31880632 2025-08-22,15:13:26.000,234,10973572,13005,0,1755875605,13001.193100199998,84.49996518000262,53360.33976768 2025-08-22,15:13:27.000,234,10973596,12765,0,1755875606,13001.300881159994,84.54225995999877,53360.29085784 2025-08-22,15:13:28.000,234,10973513,13005,0,1755875607,13001.43560736,84.55635822000477,53360.32579344001 2025-08-22,15:13:29.000,234,10973582,12845,0,1755875608,13001.523179389995,84.56340735000413,53360.37470328001 2025-08-22,15:13:30.000,234,10973560,12685,0,1755875609,13001.69158713999,84.55635822000477,53360.32579344001 2025-08-22,15:13:31.000,234,10973514,13045,0,1755875610,13001.792631789991,84.61275125999964,53360.40963888 2025-08-22,15:13:32.000,234,10973591,13045,0,1755875611,13001.900412750001,84.64799691000371,53360.381690400005 2025-08-22,15:13:33.000,234,10973626,13125,0,1755875612,13001.981248470001,84.619800389999,53360.42361312001 2025-08-22,15:13:34.000,234,10973561,12645,0,1755875613,13002.008193709997,84.65504604000307,53360.451561600006 2025-08-22,15:13:35.000,234,10973595,12725,0,1755875614,13002.021666330002,84.68324256000051,53360.49348432001 2025-08-22,15:13:36.000,234,10973547,12965,0,1755875615,13002.048611569997,84.80307777000417,53360.500471440006 2025-08-22,15:13:37.000,234,10973621,12965,0,1755875616,13001.994721089992,84.88766733000375,53360.52841992 2025-08-22,15:13:38.000,234,10973561,12845,0,1755875617,13001.954303229992,84.95110949999798,53360.58431688 2025-08-22,15:13:39.000,234,10973573,12925,0,1755875618,13001.920621680001,85.0427481900042,53360.68213656 2025-08-22,15:13:40.000,234,10973627,13125,0,1755875619,13001.833049649991,85.14848514000187,53360.647200960004 2025-08-22,15:13:41.000,234,10973573,12765,0,1755875620,13001.725268689996,85.26832034999825,53360.65418808 2025-08-22,15:13:42.000,234,10973573,12525,0,1755875621,13001.55686094,85.40930294999998,53360.68213656 2025-08-22,15:13:43.000,234,10973541,12885,0,1755875622,13001.44907997999,85.52913816000364,53360.74502064 2025-08-22,15:13:44.000,234,10973579,13005,0,1755875623,13001.32782639999,85.65602249999938,53360.71008504001 2025-08-22,15:13:45.000,234,10973563,12765,0,1755875624,13001.166154959988,85.73356292999961,53360.814891840004 2025-08-22,15:13:46.000,234,10973571,12805,0,1755875625,13001.044901380003,85.86749640000198,53360.835853200006 2025-08-22,15:13:47.000,234,10973621,12885,0,1755875626,13000.910175179997,85.99438073999772,53360.8009176 2025-08-22,15:13:48.000,234,10973598,13045,0,1755875627,13000.768712669997,86.06487203999859,53360.8009176 2025-08-22,15:13:49.000,234,10973556,12885,0,1755875628,13000.593568609991,86.19880551000097,53360.84284032 2025-08-22,15:13:50.000,234,10973575,12965,0,1755875629,13000.47905134,86.26929681000183,53360.79393048 2025-08-22,15:13:51.000,234,10973574,13045,0,1755875630,13000.364534069995,86.36093550000078,53360.85681456001 2025-08-22,15:13:52.000,234,10973574,13045,0,1755875631,13000.23654418,86.45962331999908,53360.84284032 2025-08-22,15:13:53.000,234,10973647,12885,0,1755875632,13000.074872739999,86.56536027000402,53360.884763040005 2025-08-22,15:13:54.000,234,10973588,13045,0,1755875633,12999.980564399993,86.63585157000489,53360.86380168 2025-08-22,15:13:55.000,234,10973593,13045,0,1755875634,12999.859310819993,86.74863765000191,53360.87777592001 2025-08-22,15:13:56.000,234,10973590,13045,0,1755875635,12999.738057239992,86.84732547000021,53360.82886608001 2025-08-22,15:13:57.000,234,10973577,13125,0,1755875636,12999.596594729992,86.93896415999916,53360.84982744 2025-08-22,15:13:58.000,234,10973549,12965,0,1755875637,12999.448395909996,87.03765198000474,53360.82886608001 2025-08-22,15:13:59.000,234,10973563,12925,0,1755875638,12999.34061495,87.1433889300024,53360.84284032 2025-08-22,15:14:00.000,234,10973506,13125,0,1755875639,12999.246306609995,87.26322413999878,53360.786943360006 2025-08-22,15:14:01.000,234,10973606,12925,0,1755875640,12999.11158040999,87.36191196000436,53360.79393048 2025-08-22,15:14:12.000,234,10973584,12885,0,1755875651,12998.491839889997,87.98928452999826,53360.6961108 2025-08-22,15:14:13.000,234,10973580,13005,0,1755875652,12998.464894650002,88.00338279000425,53360.67514944 2025-08-22,15:14:14.000,234,10973605,12885,0,1755875653,12998.451422029997,88.03862844000105,53360.67514944 2025-08-22,15:14:15.000,234,10973564,12885,0,1755875654,12998.377322619992,88.02453018000233,53360.59130400001 2025-08-22,15:14:16.000,234,10973609,13365,0,1755875655,12998.343641070001,88.03862844000105,53360.66117520001 2025-08-22,15:14:17.000,234,10973576,12845,0,1755875656,12998.336904759992,88.02453018000233,53360.647200960004 2025-08-22,15:14:18.000,234,10973549,12725,0,1755875657,12998.316695829992,88.01043192000361,53360.59130400001 2025-08-22,15:14:19.000,234,10973530,12845,0,1755875658,12998.289750589996,88.00338279000425,53360.6262396 2025-08-22,15:14:20.000,234,10973518,12965,0,1755875659,12998.242596420001,88.02453018000233,53360.60527824 2025-08-22,15:14:21.000,234,10973528,12605,0,1755875660,12998.175233319991,87.98928452999826,53360.57034264001 2025-08-22,15:14:22.000,234,10973520,12845,0,1755875661,12998.175233319991,88.00338279000425,53360.598291120004 2025-08-22,15:14:23.000,234,10973553,13125,0,1755875662,12998.155024389991,88.00338279000425,53360.58431688 2025-08-22,15:14:24.000,234,10973551,12765,0,1755875663,12998.12134284,87.96813714000018,53360.6262396 2025-08-22,15:14:25.000,234,10973583,13125,0,1755875664,12998.01356187999,87.96813714000018,53360.51444568 2025-08-22,15:14:26.000,234,10973572,12845,0,1755875665,12997.946198779995,87.91879323000467,53360.4864972 2025-08-22,15:14:27.000,234,10973516,12965,0,1755875666,12997.89230829999,87.92584236000403,53360.479510080004 2025-08-22,15:14:28.000,234,10973575,12925,0,1755875667,12997.865363059995,87.91879323000467,53360.46553584 2025-08-22,15:14:29.000,234,10973562,12925,0,1755875668,12997.73063685999,87.92584236000403,53360.46553584 2025-08-22,15:14:30.000,234,10973541,12845,0,1755875669,12997.643064829994,87.89059670999995,53360.52841992 2025-08-22,15:14:31.000,234,10973536,12765,0,1755875670,12997.528547559989,87.91174409999803,53360.47252296001 2025-08-22,15:14:32.000,234,10973573,12925,0,1755875671,12997.447711839988,87.9822353999989,53360.416626 2025-08-22,15:14:33.000,234,10973510,13085,0,1755875672,12997.312985639997,87.97518626999954,53360.47252296001 2025-08-22,15:14:34.000,234,10973542,12725,0,1755875673,12997.225413610002,87.95403888000146,53360.479510080004 2025-08-22,15:14:35.000,234,10973527,12965,0,1755875674,12997.131105269997,88.00338279000425,53360.44457448001 2025-08-22,15:14:36.000,234,10973506,13005,0,1755875675,12997.070478479996,87.9963336600049,53360.416626 2025-08-22,15:14:37.000,234,10973560,12805,0,1755875676,12996.976170139991,87.98928452999826,53360.40265176001 2025-08-22,15:14:38.000,234,10973505,12885,0,1755875677,12996.955961209991,87.9963336600049,53360.430600240004 2025-08-22,15:14:39.000,234,10973552,12925,0,1755875678,12996.955961209991,88.02453018000233,53360.381690400005 2025-08-22,15:14:40.000,234,10973580,13005,0,1755875679,12996.969433829996,88.01043192000361,53360.36771616 2025-08-22,15:14:41.000,234,10973587,12965,0,1755875680,12996.955961209991,88.03862844000105,53360.32579344001 2025-08-22,15:14:42.000,234,10973553,12925,0,1755875681,12997.009851689996,88.01748105000297,53360.29085784 2025-08-22,15:14:43.000,234,10973517,13085,0,1755875682,12997.063742170001,87.98928452999826,53360.332780560006 2025-08-22,15:14:44.000,234,10973572,12965,0,1755875683,12997.117632649992,87.98928452999826,53360.332780560006 2025-08-22,15:14:45.000,234,10973560,13085,0,1755875684,12997.171523129997,87.9469897500021,53360.26989648 2025-08-22,15:14:46.000,234,10973552,12965,0,1755875685,12997.252358849997,87.97518626999954,53360.3467548 2025-08-22,15:14:47.000,234,10973567,12965,0,1755875686,12997.366876120002,87.93994062000274,53360.283870720006 2025-08-22,15:14:48.000,234,10973605,12765,0,1755875687,12997.414030289998,87.93289149000339,53360.262909360004 2025-08-22,15:14:49.000,234,10973559,12845,0,1755875688,12997.508338629988,87.97518626999954,53360.29085784 2025-08-22,15:14:50.000,234,10973597,12965,0,1755875689,12997.562229109993,87.9822353999989,53360.25592224001 2025-08-22,15:14:51.000,234,10973591,12925,0,1755875690,12997.595910659998,87.9963336600049,53360.25592224001 2025-08-22,15:14:52.000,234,10973567,12845,0,1755875691,12997.656537449999,88.02453018000233,53360.32579344001 2025-08-22,15:14:53.000,234,10973574,13085,0,1755875692,12997.649801139989,88.05272669999977,53360.29085784 2025-08-22,15:14:54.000,234,10973617,12965,0,1755875693,12997.649801139989,88.0950214800032,53360.283870720006 2025-08-22,15:14:55.000,234,10973566,12765,0,1755875694,12997.622855899994,88.1584636500047,53360.26989648 2025-08-22,15:14:56.000,234,10973550,13205,0,1755875695,12997.568965419989,88.24305321000429,53360.283870720006 2025-08-22,15:14:57.000,234,10973597,13045,0,1755875696,12997.508338629988,88.26420060000237,53360.27688360001 2025-08-22,15:14:58.000,234,10973547,12685,0,1755875697,12997.447711839988,88.2923971199998,53360.27688360001 2025-08-22,15:14:59.000,234,10973557,12725,0,1755875698,12997.326458260002,88.33469190000324,53360.24893512 2025-08-22,15:15:00.000,234,10973604,12925,0,1755875699,12997.198468369992,88.35583929000131,53360.262909360004 2025-08-22,15:15:01.000,234,10973531,12805,0,1755875700,12997.070478479996,88.41223233000346,53360.22098664 2025-08-22,15:15:02.000,234,10973544,12925,0,1755875701,12996.90207073,88.5038710200024,53360.19303816 2025-08-22,15:15:03.000,234,10973542,12805,0,1755875702,12996.71345404999,88.5391166699992,53360.20002528 2025-08-22,15:15:04.000,234,10973537,12965,0,1755875703,12996.565255229994,88.57436232000327,53360.20002528 2025-08-22,15:15:05.000,234,10973567,12965,0,1755875704,12996.369902239989,88.61665709999943,53360.20701240001 2025-08-22,15:15:06.000,234,10973601,13045,0,1755875705,12996.235176039998,88.6519027500035,53360.19303816 2025-08-22,15:15:07.000,234,10973550,12965,0,1755875706,12996.026350430002,88.68009927000094,53360.08823136001 2025-08-22,15:15:08.000,234,10973566,12925,0,1755875707,12995.884887920001,88.72944318000373,53360.06028288 2025-08-22,15:15:09.000,234,10973560,12805,0,1755875708,12995.69627123999,88.72239405000437,53360.01836016001 2025-08-22,15:15:10.000,234,10973543,13005,0,1755875709,12995.52112718,88.7505905700018,53360.03932152001 2025-08-22,15:15:11.000,234,10973587,12765,0,1755875710,12995.35945574,88.72944318000373,53359.99041168001 2025-08-22,15:15:22.000,234,10973581,12765,0,1755875721,12995.137157509998,88.26420060000237,53359.641055680004 2025-08-22,15:15:23.000,234,10973577,13125,0,1755875722,12995.244938469994,88.27124973000173,53359.59913296 2025-08-22,15:15:24.000,234,10973578,12845,0,1755875723,12995.29209263999,88.26420060000237,53359.543236000005 2025-08-22,15:15:25.000,234,10973575,12805,0,1755875724,12995.29209263999,88.25715147000301,53359.592145840004 2025-08-22,15:15:26.000,234,10973595,12925,0,1755875725,12995.35945574,88.22190581999894,53359.494326160006 2025-08-22,15:15:27.000,234,10973638,12805,0,1755875726,12995.35271942999,88.1937093000015,53359.494326160006 2025-08-22,15:15:28.000,234,10973552,12925,0,1755875727,12995.42008253,88.21485668999958,53359.445416320006 2025-08-22,15:15:29.000,234,10973617,12765,0,1755875728,12995.44029146,88.23600407999766,53359.50131328 2025-08-22,15:15:30.000,234,10973602,12965,0,1755875729,12995.48070932,88.25715147000301,53359.445416320006 2025-08-22,15:15:31.000,234,10973567,13125,0,1755875730,12995.52112718,88.2289549499983,53359.43144208 2025-08-22,15:15:32.000,234,10973569,12765,0,1755875731,12995.487445629995,88.2289549499983,53359.39650648001 2025-08-22,15:15:33.000,234,10973568,12925,0,1755875732,12995.51439086999,88.25715147000301,53359.36855800001 2025-08-22,15:15:34.000,234,10973557,13005,0,1755875733,12995.54133611,88.24305321000429,53359.35458376 2025-08-22,15:15:35.000,234,10973543,12925,0,1755875734,12995.588490279995,88.25010234000365,53359.36157088 2025-08-22,15:15:36.000,234,10973633,13085,0,1755875735,12995.608699209995,88.2289549499983,53359.34759664001 2025-08-22,15:15:37.000,234,10973561,12765,0,1755875736,12995.628908139995,88.25715147000301,53359.277725440006 2025-08-22,15:15:38.000,234,10973578,12965,0,1755875737,12995.689534929996,88.24305321000429,53359.29169968 2025-08-22,15:15:39.000,234,10973579,12965,0,1755875738,12995.67606230999,88.27124973000173,53359.28471256 2025-08-22,15:15:40.000,234,10973566,13005,0,1755875739,12995.716480169991,88.27124973000173,53359.23580272 2025-08-22,15:15:41.000,234,10973614,12925,0,1755875740,12995.68279862,88.26420060000237,53359.22182848 2025-08-22,15:15:42.000,234,10973600,12885,0,1755875741,12995.69627123999,88.30649537999852,53359.20086712001 2025-08-22,15:15:43.000,234,10973568,12845,0,1755875742,12995.729952789996,88.2923971199998,53359.19388 2025-08-22,15:15:44.000,234,10973578,12925,0,1755875743,12995.709743859996,88.29944624999916,53359.158944400006 2025-08-22,15:15:45.000,234,10973558,12765,0,1755875744,12995.709743859996,88.3417410300026,53359.13099592001 2025-08-22,15:15:46.000,234,10973587,12685,0,1755875745,12995.72321648,88.3417410300026,53359.17990576001 2025-08-22,15:15:47.000,234,10973574,12805,0,1755875746,12995.66258969,88.35583929000131,53359.17291864 2025-08-22,15:15:48.000,234,10973580,12925,0,1755875747,12995.68279862,88.36288842000067,53359.089073200004 2025-08-22,15:15:49.000,234,10973578,12885,0,1755875748,12995.649117069996,88.36288842000067,53359.17291864 2025-08-22,15:15:50.000,234,10973542,12925,0,1755875749,12995.66258969,88.36993755000003,53359.137983040004 2025-08-22,15:15:51.000,234,10973612,12805,0,1755875750,12995.65585337999,88.36288842000067,53359.110034560006 2025-08-22,15:16:02.000,234,10973602,12605,0,1755875761,12996.154340319998,87.76371237000421,53358.97727928 2025-08-22,15:16:03.000,234,10973538,12965,0,1755875762,12996.161076629993,87.77076150000357,53358.91439520001 2025-08-22,15:16:04.000,234,10973640,12885,0,1755875763,12996.181285559993,87.72141759000078,53358.88644672 2025-08-22,15:16:05.000,234,10973609,13005,0,1755875764,12996.235176039998,87.70731933000206,53358.89343384001 2025-08-22,15:16:06.000,234,10973574,12885,0,1755875765,12996.241912349993,87.67912281000463,53358.872472480005 2025-08-22,15:16:07.000,234,10973607,12925,0,1755875766,12996.268857589988,87.672073679998,53358.921382320004 2025-08-22,15:16:08.000,234,10973538,12885,0,1755875767,12996.275593899998,87.66502454999863,53358.90042096 2025-08-22,15:16:09.000,234,10973582,12845,0,1755875768,12996.329484379989,87.65092628999992,53358.92836944 2025-08-22,15:16:10.000,234,10973612,13005,0,1755875769,12996.356429619998,87.64387716000056,53358.9493308 2025-08-22,15:16:11.000,234,10973609,12765,0,1755875770,12996.383374859994,87.672073679998,53358.8794596 2025-08-22,15:16:12.000,234,10973570,12725,0,1755875771,12996.376638549998,87.62977890000184,53358.8794596 2025-08-22,15:16:13.000,234,10973575,12765,0,1755875772,12996.477683199999,87.62272977000248,53358.872472480005 2025-08-22,15:16:14.000,234,10973594,13005,0,1755875773,12996.497892129999,87.60863151000376,53358.91439520001 2025-08-22,15:16:15.000,234,10973558,13165,0,1755875774,12996.57872785,87.64387716000056,53358.95631792 2025-08-22,15:16:16.000,234,10973554,12965,0,1755875775,12996.585464159994,87.65797541999927,53358.92836944 2025-08-22,15:16:17.000,234,10973563,13005,0,1755875776,12996.646090949995,87.70731933000206,53358.942343680006 2025-08-22,15:16:18.000,234,10973559,12765,0,1755875777,12996.65956357,87.77076150000357,53358.90042096 2025-08-22,15:16:19.000,234,10973572,13005,0,1755875778,12996.686508809995,87.82010540999909,53358.88644672 2025-08-22,15:16:20.000,234,10973574,12965,0,1755875779,12996.6797725,87.8483019300038,53358.90042096 2025-08-22,15:16:21.000,234,10973581,12925,0,1755875780,12996.65282725999,87.93994062000274,53358.79561416001 2025-08-22,15:16:22.000,234,10973556,13125,0,1755875781,12996.605673089995,87.9963336600049,53358.88644672 2025-08-22,15:16:23.000,234,10973536,12725,0,1755875782,12996.59220046999,88.05272669999977,53358.83054976 2025-08-22,15:16:24.000,234,10973584,12885,0,1755875783,12996.518101059999,88.10911974000192,53358.802601280004 2025-08-22,15:16:25.000,234,10973585,13125,0,1755875784,12996.444001649994,88.13731625999935,53358.84452400001 2025-08-22,15:16:26.000,234,10973597,12885,0,1755875785,12996.396847479999,88.15141451999807,53358.85849824 2025-08-22,15:16:27.000,234,10973583,12805,0,1755875786,12996.302539139993,88.16551278000406,53358.86548536001 2025-08-22,15:16:28.000,234,10973550,12965,0,1755875787,12996.228439729988,88.17256191000342,53358.76766568001 2025-08-22,15:16:29.000,234,10973577,12925,0,1755875788,12996.154340319998,88.16551278000406,53358.83753688 2025-08-22,15:16:30.000,234,10973573,12765,0,1755875789,12996.100449839993,88.11616887000127,53358.85849824 2025-08-22,15:16:31.000,234,10973622,12805,0,1755875790,12996.073504599997,88.10207061000256,53358.85151112 2025-08-22,15:16:42.000,234,10973567,12765,0,1755875801,12996.76060822,87.60863151000376,53358.8095884 2025-08-22,15:16:43.000,234,10973615,12845,0,1755875802,12996.87512548999,87.58748411999841,53358.802601280004 2025-08-22,15:16:44.000,234,10973609,12965,0,1755875803,12996.96269752,87.56633673000033,53358.7397172 2025-08-22,15:16:45.000,234,10973563,12885,0,1755875804,12997.110896339997,87.5381402100029,53358.72574296001 2025-08-22,15:16:46.000,234,10973582,12885,0,1755875805,12997.252358849997,87.50289455999882,53358.74670432001 2025-08-22,15:16:47.000,234,10973569,13205,0,1755875806,12997.400557669993,87.4887963000001,53358.704781600005 2025-08-22,15:16:48.000,234,10973556,13045,0,1755875807,12997.474657079998,87.44650152000395,53358.69779448001 2025-08-22,15:16:49.000,234,10973586,13085,0,1755875808,12997.562229109993,87.43240325999795,53358.73273008 2025-08-22,15:16:50.000,234,10973613,12925,0,1755875809,12997.656537449999,87.40420674000052,53358.78862704 2025-08-22,15:16:51.000,234,10973576,13085,0,1755875810,12997.723900549994,87.39715761000116,53358.71875584 2025-08-22,15:16:52.000,234,10973562,12885,0,1755875811,12997.764318409994,87.43945239000459,53358.774652800006 2025-08-22,15:16:53.000,234,10973532,13125,0,1755875812,12997.81820889,87.45355065000331,53358.79561416001 2025-08-22,15:16:54.000,234,10973575,13045,0,1755875813,12997.79799996,87.45355065000331,53358.79561416001 2025-08-22,15:16:55.000,234,10973560,13165,0,1755875814,12997.784527339994,87.46059978000267,53358.83753688 2025-08-22,15:16:56.000,234,10973541,13005,0,1755875815,12997.7575821,87.55223847000161,53358.83753688 2025-08-22,15:16:57.000,234,10973569,12765,0,1755875816,12997.764318409994,87.57338585999969,53358.90042096 2025-08-22,15:16:58.000,234,10973534,13005,0,1755875817,12997.643064829994,87.61568064000312,53358.83054976 2025-08-22,15:16:59.000,234,10973558,12885,0,1755875818,12997.575701729998,87.66502454999863,53358.85151112 2025-08-22,15:17:00.000,234,10973538,12845,0,1755875819,12997.474657079998,87.78485976000229,53358.823562640006 2025-08-22,15:17:01.000,234,10973578,12885,0,1755875820,12997.360139809993,87.8483019300038,53358.8794596 2025-08-22,15:17:12.000,234,10973572,13045,0,1755875831,12997.097423719992,88.26420060000237,53358.69779448001 2025-08-22,15:17:13.000,234,10973562,12925,0,1755875832,12997.198468369992,88.1937093000015,53358.78163992 2025-08-22,15:17:14.000,234,10973584,13085,0,1755875833,12997.272567779997,88.1937093000015,53358.79561416001 2025-08-22,15:17:15.000,234,10973563,13005,0,1755875834,12997.407293980003,88.15141451999807,53358.78163992 2025-08-22,15:17:16.000,234,10973558,12685,0,1755875835,12997.494866009998,88.15141451999807,53358.823562640006 2025-08-22,15:17:17.000,234,10973556,13005,0,1755875836,12997.575701729998,88.15141451999807,53358.79561416001 2025-08-22,15:17:18.000,234,10973567,12885,0,1755875837,12997.683482689994,88.05272669999977,53358.774652800006 2025-08-22,15:17:19.000,234,10973591,12845,0,1755875838,12997.723900549994,88.03157931000169,53358.774652800006 2025-08-22,15:17:20.000,234,10973567,12925,0,1755875839,12997.804736269994,88.02453018000233,53358.802601280004 2025-08-22,15:17:21.000,234,10973547,13045,0,1755875840,12997.87883568,88.01748105000297,53358.83753688 2025-08-22,15:17:22.000,234,10973545,12805,0,1755875841,12997.93946247,87.9822353999989,53358.88644672 2025-08-22,15:17:23.000,234,10973624,13005,0,1755875842,12997.9596714,87.9963336600049,53358.86548536001 2025-08-22,15:17:24.000,234,10973575,13045,0,1755875843,12998.01356187999,87.98928452999826,53358.83753688 2025-08-22,15:17:25.000,234,10973526,12885,0,1755875844,12998.02029819,87.98928452999826,53358.8794596 2025-08-22,15:17:26.000,234,10973589,13045,0,1755875845,12998.02029819,87.98928452999826,53358.88644672 2025-08-22,15:17:27.000,234,10973570,12805,0,1755875846,12998.067452359996,88.01748105000297,53358.823562640006 2025-08-22,15:17:28.000,234,10973552,12845,0,1755875847,12998.10113391,88.05272669999977,53358.84452400001 2025-08-22,15:17:29.000,234,10973511,12845,0,1755875848,12998.148288079996,88.10207061000256,53358.84452400001 2025-08-22,15:17:30.000,234,10973556,12965,0,1755875849,12998.215651179991,88.11616887000127,53358.86548536001 2025-08-22,15:17:31.000,234,10973591,13005,0,1755875850,12998.242596420001,88.13731625999935,53358.8794596 2025-08-22,15:17:32.000,234,10973603,13165,0,1755875851,12998.276277969991,88.16551278000406,53358.942343680006 2025-08-22,15:17:33.000,234,10973592,12605,0,1755875852,12998.350377379997,88.18666017000214,53358.8794596 2025-08-22,15:17:34.000,234,10973559,13005,0,1755875853,12998.458158339992,88.1584636500047,53358.942343680006 2025-08-22,15:17:35.000,234,10973565,12885,0,1755875854,12998.538994059993,88.13731625999935,53358.97727928 2025-08-22,15:17:36.000,234,10973558,12845,0,1755875855,12998.613093469998,88.1584636500047,53358.942343680006 2025-08-22,15:17:37.000,234,10973530,12725,0,1755875856,12998.741083359993,88.14436538999871,53358.942343680006 2025-08-22,15:17:38.000,234,10973566,13045,0,1755875857,12998.842128009994,88.07387408999784,53358.991253520006 2025-08-22,15:17:39.000,234,10973589,12725,0,1755875858,12998.90949110999,88.03157931000169,53359.040163360005 2025-08-22,15:17:40.000,234,10973581,12925,0,1755875859,12999.01727207,87.98928452999826,53358.99824064 2025-08-22,15:17:41.000,234,10973554,12765,0,1755875860,12999.084635169995,87.91174409999803,53359.04715048 2025-08-22,15:17:52.000,234,10973592,12925,0,1755875871,12999.15873458,87.53109108000353,53359.19388 2025-08-22,15:17:53.000,234,10973504,12605,0,1755875872,12999.09137147999,87.56633673000033,53359.207854240005 2025-08-22,15:17:54.000,234,10973586,13005,0,1755875873,12999.064426239995,87.59453324999777,53359.2637512 2025-08-22,15:17:55.000,234,10973589,12725,0,1755875874,12999.003799449994,87.64387716000056,53359.256764080004 2025-08-22,15:17:56.000,234,10973558,12925,0,1755875875,12998.97011789999,87.72141759000078,53359.256764080004 2025-08-22,15:17:57.000,234,10973542,12845,0,1755875876,12998.90949110999,87.75666324000485,53359.28471256 2025-08-22,15:17:58.000,234,10973511,13045,0,1755875877,12998.855600629999,87.81305627999973,53359.28471256 2025-08-22,15:17:59.000,234,10973566,13005,0,1755875878,12998.794973839998,87.90469496999867,53359.28471256 2025-08-22,15:18:00.000,234,10973571,13045,0,1755875879,12998.714138119998,87.98928452999826,53359.3336224 2025-08-22,15:18:01.000,234,10973556,12925,0,1755875880,12998.626566090003,88.03862844000105,53359.31964816001 2025-08-22,15:18:02.000,234,10973555,13285,0,1755875881,12998.619829779993,88.08797235000384,53359.31964816001 2025-08-22,15:18:03.000,234,10973535,13285,0,1755875882,12998.579411919993,88.17256191000342,53359.31266104 2025-08-22,15:18:04.000,234,10973545,13125,0,1755875883,12998.512048819997,88.25715147000301,53359.34759664001 2025-08-22,15:18:05.000,234,10973585,12805,0,1755875884,12998.518785129992,88.31354450999788,53359.305673920004 2025-08-22,15:18:06.000,234,10973535,13085,0,1755875885,12998.532257749997,88.39813407000474,53359.326635280006 2025-08-22,15:18:07.000,234,10973523,12885,0,1755875886,12998.579411919993,88.4404288500009,53359.3336224 2025-08-22,15:18:08.000,234,10973528,12965,0,1755875887,12998.606357160003,88.48272363000433,53359.277725440006 2025-08-22,15:18:09.000,234,10973538,12725,0,1755875888,12998.640038709993,88.5038710200024,53359.38253224 2025-08-22,15:18:10.000,234,10973510,13085,0,1755875889,12998.727610739988,88.52501841000048,53359.326635280006 2025-08-22,15:18:11.000,234,10973560,12965,0,1755875890,12998.768028599989,88.55321492999792,53359.34060952 2025-08-22,15:18:22.000,234,10973511,13245,0,1755875901,12999.704375690002,88.32764277000388,53359.52926176 2025-08-22,15:18:23.000,234,10973560,12765,0,1755875902,12999.751529859997,88.31354450999788,53359.592145840004 2025-08-22,15:18:24.000,234,10973548,12845,0,1755875903,12999.798684029993,88.26420060000237,53359.56419736001 2025-08-22,15:18:25.000,234,10973544,12765,0,1755875904,12999.859310819993,88.2289549499983,53359.613107200006 2025-08-22,15:18:26.000,234,10973549,13125,0,1755875905,12999.899728679993,88.20780756000022,53359.66900416 2025-08-22,15:18:27.000,234,10973582,13005,0,1755875906,12999.933410229998,88.15141451999807,53359.68996552 2025-08-22,15:18:28.000,234,10973536,12925,0,1755875907,12999.940146539993,88.13731625999935,53359.75284960001 2025-08-22,15:18:29.000,234,10973582,12965,0,1755875908,12999.933410229998,88.18666017000214,53359.73188824001 2025-08-22,15:18:30.000,234,10973530,12965,0,1755875909,12999.933410229998,88.13731625999935,53359.77381096001 2025-08-22,15:18:31.000,234,10973582,12965,0,1755875910,12999.866047129988,88.10911974000192,53359.82272080001 2025-08-22,15:18:32.000,234,10973545,12605,0,1755875911,12999.886256059988,88.13731625999935,53359.81573368 2025-08-22,15:18:33.000,234,10973550,12765,0,1755875912,12999.852574509998,88.12321800000063,53359.82272080001 2025-08-22,15:18:34.000,234,10973601,13125,0,1755875913,12999.798684029993,88.10207061000256,53359.83669504 2025-08-22,15:18:35.000,234,10973533,12965,0,1755875914,12999.731320929997,88.11616887000127,53359.84368216 2025-08-22,15:18:36.000,234,10973577,12925,0,1755875915,12999.684166760002,88.12321800000063,53359.878617760005 2025-08-22,15:18:37.000,234,10973541,12805,0,1755875916,12999.650485209997,88.13731625999935,53359.88560488 2025-08-22,15:18:38.000,234,10973548,12925,0,1755875917,12999.576385799992,88.11616887000127,53359.90656624 2025-08-22,15:18:39.000,234,10973586,12805,0,1755875918,12999.535967939992,88.13026713,53359.948488960006 2025-08-22,15:18:40.000,234,10973601,12925,0,1755875919,12999.482077460001,88.10911974000192,53359.878617760005 2025-08-22,15:18:41.000,234,10973519,12805,0,1755875920,12999.468604839996,88.1584636500047,53359.91355336 2025-08-22,15:18:42.000,234,10973551,12765,0,1755875921,12999.434923289991,88.12321800000063,53359.90656624 2025-08-22,15:18:43.000,234,10973583,12845,0,1755875922,12999.354087569991,88.10911974000192,53359.89957912001 2025-08-22,15:18:44.000,234,10973577,12965,0,1755875923,12999.347351259996,88.12321800000063,53359.927527600004 2025-08-22,15:18:45.000,234,10973534,12965,0,1755875924,12999.354087569991,88.08797235000384,53359.927527600004 2025-08-22,15:18:46.000,234,10973553,12965,0,1755875925,12999.354087569991,88.05272669999977,53359.92054048001 2025-08-22,15:18:47.000,234,10973560,12845,0,1755875926,12999.394505429991,87.96108801000082,53359.90656624 2025-08-22,15:18:48.000,234,10973531,12845,0,1755875927,12999.40124174,87.96108801000082,53359.85066928001 2025-08-22,15:18:49.000,234,10973602,12765,0,1755875928,12999.394505429991,87.93289149000339,53359.82272080001 2025-08-22,15:18:50.000,234,10973562,13045,0,1755875929,12999.434923289991,87.89764583999931,53359.84368216 2025-08-22,15:18:51.000,234,10973518,12885,0,1755875930,12999.535967939992,87.86240019000252,53359.83669504 2025-08-22,15:18:52.000,234,10973568,13285,0,1755875931,12999.583122110002,87.82715453999845,53359.829707920006 2025-08-22,15:18:53.000,234,10973547,13085,0,1755875932,12999.643748900002,87.81305627999973,53359.83669504 2025-08-22,15:18:54.000,234,10973558,13005,0,1755875933,12999.731320929997,87.77076150000357,53359.80175944001 2025-08-22,15:18:55.000,234,10973567,12925,0,1755875934,12999.812156649998,87.76371237000421,53359.81573368 2025-08-22,15:18:56.000,234,10973548,12605,0,1755875935,12999.879519749993,87.78485976000229,53359.88560488 2025-08-22,15:18:57.000,234,10973578,13005,0,1755875936,12999.960355469993,87.77076150000357,53359.88560488 2025-08-22,15:18:58.000,234,10973513,12725,0,1755875937,13000.068136429989,87.80600715000037,53359.878617760005 2025-08-22,15:18:59.000,234,10973531,13045,0,1755875938,13000.142235839994,87.8342036699978,53359.93451472 2025-08-22,15:19:00.000,234,10973567,12965,0,1755875939,13000.19612632,87.86240019000252,53359.976437440004 2025-08-22,15:19:01.000,234,10973571,12885,0,1755875940,13000.27696204,87.89764583999931,53359.98342456 2025-08-22,15:19:02.000,234,10973587,13005,0,1755875941,13000.303907279995,87.92584236000403,53360.01836016001 2025-08-22,15:19:03.000,234,10973537,12725,0,1755875942,13000.3173799,88.04567757000041,53359.98342456 2025-08-22,15:19:04.000,234,10973545,13005,0,1755875943,13000.37127037999,88.08092322000448,53360.0323344 2025-08-22,15:19:05.000,234,10973562,13165,0,1755875944,13000.31064358999,88.17961104000278,53360.144128320004 2025-08-22,15:19:06.000,234,10973569,12725,0,1755875945,13000.303907279995,88.23600407999766,53360.17906392 2025-08-22,15:19:07.000,234,10973536,13045,0,1755875946,13000.3173799,88.31354450999788,53360.19303816 2025-08-22,15:19:08.000,234,10973511,13125,0,1755875947,13000.25675311,88.38403580999875,53360.17906392 2025-08-22,15:19:09.000,234,10973542,13365,0,1755875948,13000.20959893999,88.44747798000026,53360.262909360004 2025-08-22,15:19:10.000,234,10973553,12765,0,1755875949,13000.20959893999,88.5038710200024,53360.24893512 2025-08-22,15:19:11.000,234,10973545,12845,0,1755875950,13000.182653699994,88.60960797000007,53360.36072904 2025-08-22,15:19:12.000,234,10973572,13045,0,1755875951,13000.142235839994,88.6519027500035,53360.430600240004 2025-08-22,15:19:13.000,234,10973562,13005,0,1755875952,13000.135499529999,88.70829578999837,53360.40963888 2025-08-22,15:19:14.000,234,10973545,12925,0,1755875953,13000.081609049994,88.71534491999773,53360.47252296001 2025-08-22,15:19:15.000,234,10973594,12845,0,1755875954,13000.061400119994,88.77173795999988,53360.44457448001 2025-08-22,15:19:16.000,234,10973546,13045,0,1755875955,13000.041191189994,88.79288534999796,53360.53540704 2025-08-22,15:19:17.000,234,10973567,13085,0,1755875956,12999.987300709989,88.72944318000373,53360.5563684 2025-08-22,15:19:18.000,234,10973513,13285,0,1755875957,12999.987300709989,88.72944318000373,53360.57034264001 2025-08-22,15:19:19.000,234,10973587,12925,0,1755875958,12999.973828089998,88.71534491999773,53360.59130400001 2025-08-22,15:19:20.000,234,10973588,12965,0,1755875959,12999.980564399993,88.66600101000222,53360.64021384001 2025-08-22,15:19:21.000,234,10973576,12765,0,1755875960,12999.973828089998,88.65895188000286,53360.64021384001 2025-08-22,15:19:42.000,234,10973626,12885,0,1755875981,13000.101817979994,88.53206753999984,53361.11533800001 2025-08-22,15:19:43.000,234,10973559,12965,0,1755875982,13000.034454879999,88.55321492999792,53361.101363760004 2025-08-22,15:19:44.000,234,10973552,12925,0,1755875983,13000.19612632,88.56026406000456,53361.40879704001 2025-08-22,15:19:45.000,234,10973581,12845,0,1755875984,13000.10855428999,88.56731319000392,53361.44373264 2025-08-22,15:19:46.000,234,10973590,12765,0,1755875985,13000.041191189994,88.58141145000263,53361.51360384 2025-08-22,15:19:47.000,234,10973540,13285,0,1755875986,12999.872783439998,88.66600101000222,53361.52757808001 2025-08-22,15:19:48.000,234,10973556,13045,0,1755875987,12999.744793550002,88.65895188000286,53361.5345652 2025-08-22,15:19:49.000,234,10973516,12965,0,1755875988,12999.616803659992,88.70124665999901,53361.57648792001 2025-08-22,15:19:50.000,234,10973593,13045,0,1755875989,12999.495550079992,88.74354144000245,53361.555526560005 2025-08-22,15:19:51.000,234,10973575,12925,0,1755875990,12999.306933399996,88.74354144000245,53361.52059096 2025-08-22,15:19:52.000,234,10973557,13045,0,1755875991,12998.90949110999,88.7999344800046,53361.22713192 2025-08-22,15:19:53.000,234,10973540,13165,0,1755875992,12998.747819669989,88.80698361000395,53361.19918344 2025-08-22,15:19:54.000,234,10973588,13005,0,1755875993,12998.579411919993,88.83518013000139,53361.1852092 2025-08-22,15:19:55.000,234,10973570,12965,0,1755875994,12998.532257749997,88.85632751999947,53361.13629936 2025-08-22,15:19:56.000,234,10973551,12805,0,1755875995,12998.357113689992,88.82108187000267,53361.10835088 2025-08-22,15:19:57.000,234,10973532,12965,0,1755875996,12998.256069039991,88.80698361000395,53361.10835088 2025-08-22,15:19:58.000,234,10973555,13125,0,1755875997,12998.1617607,88.84927839000011,53361.052453920005 2025-08-22,15:19:59.000,234,10973623,12685,0,1755875998,12998.01356187999,88.75763970000116,53361.03149256 2025-08-22,15:20:00.000,234,10973597,13125,0,1755875999,12997.89904461,88.7505905700018,53361.05944104 2025-08-22,15:20:01.000,234,10973549,12845,0,1755876000,12997.744109479994,88.72944318000373,53360.99655696001 2025-08-22,15:20:02.000,234,10973566,13005,0,1755876001,12997.663273759994,88.68009927000094,53360.99655696001 2025-08-22,15:20:03.000,234,10973601,12685,0,1755876002,12997.555492799998,88.60960797000007,53360.97559560001 2025-08-22,15:20:04.000,234,10973586,12685,0,1755876003,12997.440975529993,88.61665709999943,53361.03149256 2025-08-22,15:20:05.000,234,10973612,12845,0,1755876004,12997.366876120002,88.57436232000327,53360.96860848 2025-08-22,15:20:06.000,234,10973602,12525,0,1755876005,12997.299513019992,88.5038710200024,53360.96162136 2025-08-22,15:20:07.000,234,10973583,13325,0,1755876006,12997.205204680002,88.46157623999898,53360.90572440001 2025-08-22,15:20:08.000,234,10973562,13125,0,1755876007,12997.158050509992,88.46157623999898,53360.96162136 2025-08-22,15:20:09.000,234,10973574,13045,0,1755876008,12997.097423719992,88.43337972000154,53360.91271152 2025-08-22,15:20:10.000,234,10973598,12685,0,1755876009,12997.083951100001,88.35583929000131,53360.90572440001 2025-08-22,15:20:11.000,234,10973637,13125,0,1755876010,12997.050269549996,88.33469190000324,53360.87777592001 2025-08-22,15:20:12.000,234,10973615,12925,0,1755876011,12997.070478479996,88.34879016000195,53360.84982744 2025-08-22,15:20:13.000,234,10973590,12965,0,1755876012,12997.030060619996,88.34879016000195,53360.82187896 2025-08-22,15:20:14.000,234,10973566,12965,0,1755876013,12997.016587999991,88.35583929000131,53360.86380168 2025-08-22,15:20:15.000,234,10973562,13125,0,1755876014,12997.023324310001,88.41928146000282,53360.814891840004 2025-08-22,15:20:16.000,234,10973542,13165,0,1755876015,12997.030060619996,88.4756744999977,53360.8707888 2025-08-22,15:20:17.000,234,10973603,12965,0,1755876016,12997.090687409996,88.54616579999856,53360.85681456001 2025-08-22,15:20:18.000,234,10973552,13125,0,1755876017,12997.097423719992,88.60255884000071,53360.84982744 2025-08-22,15:20:19.000,234,10973576,12685,0,1755876018,12997.144577890002,88.69419752999966,53360.82187896 2025-08-22,15:20:20.000,234,10973575,12925,0,1755876019,12997.151314199997,88.7858362199986,53360.84982744 2025-08-22,15:20:21.000,234,10973577,13045,0,1755876020,12997.164786820002,88.88452404000418,53360.786943360006 2025-08-22,15:20:22.000,234,10973622,12965,0,1755876021,12997.090687409996,88.9973101200012,53360.90572440001 2025-08-22,15:20:23.000,234,10973547,12765,0,1755876022,12997.104160030001,89.10304706999887,53360.89175016 2025-08-22,15:20:24.000,234,10973600,13045,0,1755876023,12997.057005859991,89.18058749999909,53360.89873728 2025-08-22,15:20:25.000,234,10973564,13125,0,1755876024,12996.98290645,89.30747184000211,53360.89175016 2025-08-22,15:20:26.000,234,10973607,12765,0,1755876025,12996.90207073,89.41320878999977,53360.90572440001 2025-08-22,15:20:27.000,234,10973632,12925,0,1755876026,12996.80102608,89.47665096000128,53360.94066 2025-08-22,15:20:28.000,234,10973540,12885,0,1755876027,12996.666299879995,89.61058443000366,53360.8707888 2025-08-22,15:20:29.000,234,10973590,12885,0,1755876028,12996.55178260999,89.66697746999853,53360.89873728 2025-08-22,15:20:30.000,234,10973596,12885,0,1755876029,12996.444001649994,89.7374687699994,53360.91969864 2025-08-22,15:20:31.000,234,10973563,12805,0,1755876030,12996.336220689998,89.81500919999962,53360.8707888 2025-08-22,15:20:32.000,234,10973568,13125,0,1755876031,12996.167812940002,89.85730398000305,53360.85681456001 2025-08-22,15:20:33.000,234,10973551,13045,0,1755876032,12996.046559360002,89.94189354000264,53360.84982744 2025-08-22,15:20:34.000,234,10973566,12765,0,1755876033,12995.945514710002,89.92779528000392,53360.84284032 2025-08-22,15:20:35.000,234,10973589,12925,0,1755876034,12995.817524819991,89.948942670002,53360.786943360006 2025-08-22,15:20:36.000,234,10973594,13005,0,1755876035,12995.729952789996,90.02648310000222,53360.765982000004 2025-08-22,15:20:37.000,234,10973586,12805,0,1755876036,12995.649117069996,90.0123848400035,53360.79393048 2025-08-22,15:20:38.000,234,10973529,13245,0,1755876037,12995.568281349995,90.01943397000286,53360.71008504001 2025-08-22,15:20:39.000,234,10973547,12685,0,1755876038,12995.49418193999,90.02648310000222,53360.73803352001 2025-08-22,15:20:40.000,234,10973543,12765,0,1755876039,12995.43355514999,90.00533571000415,53360.70309792 2025-08-22,15:20:41.000,234,10973570,12925,0,1755876040,12995.37966467,90.0123848400035,53360.73803352001 2025-08-22,15:20:42.000,234,10973537,12765,0,1755876041,12995.345983119994,89.96304093000072,53360.71008504001 2025-08-22,15:20:43.000,234,10973600,13085,0,1755876042,12995.33251049999,89.91369701999793,53360.68213656 2025-08-22,15:20:44.000,234,10973557,12885,0,1755876043,12995.33251049999,89.89254962999985,53360.63322672 2025-08-22,15:20:45.000,234,10973608,13005,0,1755876044,12995.278620019999,89.87140224000177,53360.6262396 2025-08-22,15:20:46.000,234,10973576,12885,0,1755876045,12995.285356329994,89.84320572000433,53360.58431688 2025-08-22,15:20:47.000,234,10973631,12925,0,1755876046,12995.238202159999,89.77976355000283,53360.619252480006 2025-08-22,15:20:48.000,234,10973537,12885,0,1755876047,12995.224729539994,89.77976355000283,53360.5563684 2025-08-22,15:20:49.000,234,10973587,12885,0,1755876048,12995.191047989989,89.73041964000004,53360.43758736 2025-08-22,15:20:50.000,234,10973576,13125,0,1755876049,12995.184311679994,89.7022231200026,53360.43758736 2025-08-22,15:20:51.000,234,10973571,12925,0,1755876050,12995.177575369999,89.65992833999917,53360.43758736 2025-08-22,15:20:52.000,234,10973610,13045,0,1755876051,12995.170839059989,89.63878095000109,53360.37470328001 2025-08-22,15:20:53.000,234,10973582,13205,0,1755876052,12995.157366439998,89.63173182000173,53360.31880632 2025-08-22,15:20:54.000,234,10973538,12965,0,1755876053,12995.164102749994,89.61058443000366,53360.35374192001 2025-08-22,15:20:55.000,234,10973610,12765,0,1755876054,12995.164102749994,89.58238790999894,53360.30483208001 2025-08-22,15:20:56.000,234,10973578,12925,0,1755876055,12995.143893819994,89.58238790999894,53360.24893512 2025-08-22,15:20:57.000,234,10973590,13125,0,1755876056,12995.170839059989,89.56828965000022,53360.20701240001 2025-08-22,15:20:58.000,234,10973545,13005,0,1755876057,12995.164102749994,89.59648616999766,53360.116179840006 2025-08-22,15:20:59.000,234,10973611,12885,0,1755876058,12995.130421199989,89.5894370399983,53360.10919272001 2025-08-22,15:21:00.000,234,10973632,13085,0,1755876059,12995.123684889993,89.58238790999894,53360.05329576 2025-08-22,15:21:01.000,234,10973599,12605,0,1755876060,12995.116948579998,89.59648616999766,53360.02534728 2025-08-22,15:21:02.000,234,10973580,12965,0,1755876061,12995.076530719998,89.58238790999894,53360.0323344 2025-08-22,15:21:03.000,234,10973562,12965,0,1755876062,12995.083267029993,89.59648616999766,53360.06727000001 2025-08-22,15:21:04.000,234,10973571,12765,0,1755876063,12995.042849169993,89.62468269000237,53360.01836016001 2025-08-22,15:21:05.000,234,10973508,12965,0,1755876064,12994.988958690003,89.61763356000301,53359.96945032001 2025-08-22,15:21:06.000,234,10973615,12965,0,1755876065,12994.928331900002,89.65287920999981,53359.98342456 2025-08-22,15:21:07.000,234,10973597,12965,0,1755876066,12994.901386659993,89.68812486000388,53359.948488960006 2025-08-22,15:21:08.000,234,10973531,12885,0,1755876067,12994.867705110002,89.68812486000388,53359.91355336 2025-08-22,15:21:09.000,234,10973574,13085,0,1755876068,12994.847496180002,89.75156702999811,53359.87163064001 2025-08-22,15:21:10.000,234,10973585,13045,0,1755876069,12994.840759869992,89.73041964000004,53359.8576564 2025-08-22,15:21:11.000,234,10973614,12965,0,1755876070,12994.827287250002,89.75156702999811,53359.83669504 2025-08-22,15:21:12.000,234,10973574,12725,0,1755876071,12994.840759869992,89.79386181000154,53359.829707920006 2025-08-22,15:21:13.000,234,10973572,13205,0,1755876072,12994.881177729992,89.75861616000475,53359.80175944001 2025-08-22,15:21:14.000,234,10973599,12925,0,1755876073,12994.921595589993,89.74451789999875,53359.83669504 2025-08-22,15:21:15.000,234,10973568,12845,0,1755876074,12994.982222379993,89.69517399000324,53359.79477232 2025-08-22,15:21:16.000,234,10973578,13005,0,1755876075,12995.096739649998,89.68812486000388,53359.76682384 2025-08-22,15:21:17.000,234,10973602,12965,0,1755876076,12995.164102749994,89.6035353000043,53359.76682384 2025-08-22,15:21:18.000,234,10973553,13285,0,1755876077,12995.238202159999,89.51894574000471,53359.710926880005 2025-08-22,15:21:19.000,234,10973623,13285,0,1755876078,12995.325774189994,89.48370009000064,53359.710926880005 2025-08-22,15:21:20.000,234,10973569,13005,0,1755876079,12995.42008253,89.46960183000192,53359.710926880005 2025-08-22,15:21:21.000,234,10973549,13125,0,1755876080,12995.52112718,89.37796314000298,53359.662017040006 2025-08-22,15:21:22.000,234,10973554,12885,0,1755876081,12995.65585337999,89.27927532000467,53359.68297840001 2025-08-22,15:21:23.000,234,10973577,13045,0,1755876082,12995.777106959991,89.18763662999845,53359.641055680004 2025-08-22,15:21:24.000,234,10973563,13045,0,1755876083,12995.864678990001,89.20173489000445,53359.6480428 2025-08-22,15:21:25.000,234,10973595,12965,0,1755876084,12995.985932570002,89.13124359000358,53359.65502992001 2025-08-22,15:21:26.000,234,10973583,12965,0,1755876085,12996.080240909992,89.03960490000463,53359.66900416 2025-08-22,15:21:27.000,234,10973523,13125,0,1755876086,12996.174549249998,88.9973101200012,53359.6480428 2025-08-22,15:21:28.000,234,10973587,12885,0,1755876087,12996.228439729988,88.9338679499997,53359.62708144 2025-08-22,15:21:29.000,234,10973595,12805,0,1755876088,12996.302539139993,88.85632751999947,53359.63406856001 2025-08-22,15:21:30.000,234,10973544,13005,0,1755876089,12996.363165929994,88.84927839000011,53359.6480428 2025-08-22,15:21:31.000,234,10973565,12925,0,1755876090,12996.444001649994,88.74354144000245,53359.62009432 2025-08-22,15:21:32.000,234,10973629,12765,0,1755876091,12996.477683199999,88.67305014000158,53359.641055680004 2025-08-22,15:21:33.000,234,10973556,12845,0,1755876092,12996.49115581999,88.6519027500035,53359.62009432 2025-08-22,15:21:34.000,234,10973569,13045,0,1755876093,12996.484419509994,88.59550971000135,53359.5781716 2025-08-22,15:21:35.000,234,10973595,12805,0,1755876094,12996.484419509994,88.51796928000113,53359.65502992001 2025-08-22,15:21:36.000,234,10973573,12845,0,1755876095,12996.47094688999,88.51092015000177,53359.592145840004 2025-08-22,15:21:37.000,234,10973586,13205,0,1755876096,12996.484419509994,88.43337972000154,53359.60612008001 2025-08-22,15:21:38.000,234,10973576,12965,0,1755876097,12996.464210579994,88.44747798000026,53359.613107200006 2025-08-22,15:21:39.000,234,10973531,12965,0,1755876098,12996.450737959989,88.4404288500009,53359.613107200006 2025-08-22,15:21:40.000,234,10973542,12845,0,1755876099,12996.457474269999,88.46862536999834,53359.63406856001 2025-08-22,15:21:41.000,234,10973519,13005,0,1755876100,12996.410320099989,88.45452710999962,53359.58515872001 2025-08-22,15:21:42.000,234,10973594,13005,0,1755876101,12996.383374859994,88.48977276000369,53359.543236000005 2025-08-22,15:21:43.000,234,10973526,12885,0,1755876102,12996.342956999993,88.48272363000433,53359.55721024 2025-08-22,15:21:44.000,234,10973543,12925,0,1755876103,12996.342956999993,88.5038710200024,53359.53624888001 2025-08-22,15:21:45.000,234,10973546,13085,0,1755876104,12996.275593899998,88.56026406000456,53359.57118448 2025-08-22,15:21:46.000,234,10973565,12885,0,1755876105,12996.255384969998,88.57436232000327,53359.543236000005 2025-08-22,15:21:47.000,234,10973641,13125,0,1755876106,12996.214967109998,88.60255884000071,53359.55022312 2025-08-22,15:21:48.000,234,10973562,12885,0,1755876107,12996.188021870003,88.61665709999943,53359.46637768001 2025-08-22,15:21:49.000,234,10973566,12805,0,1755876108,12996.174549249998,88.63780449000478,53359.5083004 2025-08-22,15:21:50.000,234,10973591,12965,0,1755876109,12996.127395080002,88.65895188000286,53359.5083004 2025-08-22,15:21:51.000,234,10973546,12885,0,1755876110,12996.080240909992,88.69419752999966,53359.48733904001 2025-08-22,15:21:52.000,234,10973583,13125,0,1755876111,12996.039823049992,88.71534491999773,53359.45240344 2025-08-22,15:21:53.000,234,10973549,13005,0,1755876112,12995.958987329992,88.75763970000116,53359.41746784001 2025-08-22,15:21:54.000,234,10973614,12925,0,1755876113,12995.918569469992,88.76468883000052,53359.38253224 2025-08-22,15:21:55.000,234,10973581,12605,0,1755876114,12995.898360539992,88.7999344800046,53359.39650648001 2025-08-22,15:21:56.000,234,10973543,13085,0,1755876115,12995.864678990001,88.79288534999796,53359.39650648001 2025-08-22,15:21:57.000,234,10973566,13045,0,1755876116,12995.837733749991,88.84927839000011,53359.3336224 2025-08-22,15:21:58.000,234,10973610,12885,0,1755876117,12995.837733749991,88.80698361000395,53359.3336224 2025-08-22,15:21:59.000,234,10973618,12925,0,1755876118,12995.830997439996,88.85632751999947,53359.29169968 2025-08-22,15:22:00.000,234,10973561,13125,0,1755876119,12995.911833159997,88.87747491000482,53359.36157088 2025-08-22,15:22:01.000,234,10973554,12605,0,1755876120,12995.925305780002,88.86337664999883,53359.34060952 2025-08-22,15:22:02.000,234,10973581,13125,0,1755876121,12995.992668879997,88.88452404000418,53359.3336224 2025-08-22,15:22:03.000,234,10973593,12685,0,1755876122,12996.093713529997,88.85632751999947,53359.24977696001 2025-08-22,15:22:04.000,234,10973591,12845,0,1755876123,12996.147604010002,88.85632751999947,53359.24278984 2025-08-22,15:22:05.000,234,10973535,13125,0,1755876124,12996.262121279993,88.87042577999819,53359.277725440006 2025-08-22,15:22:06.000,234,10973571,13205,0,1755876125,12996.437265339999,88.87042577999819,53359.29868680001 2025-08-22,15:22:07.000,234,10973612,12925,0,1755876126,12996.57872785,88.89157317000354,53359.2637512 2025-08-22,15:22:08.000,234,10973544,13085,0,1755876127,12996.726926669995,88.8986223000029,53359.326635280006 2025-08-22,15:22:09.000,234,10973583,13045,0,1755876128,12996.87512548999,88.87747491000482,53359.326635280006 2025-08-22,15:22:10.000,234,10973571,13085,0,1755876129,12997.050269549996,88.92681882000034,53359.34759664001 2025-08-22,15:22:11.000,234,10973555,12965,0,1755876130,12997.238886229992,88.9338679499997,53359.34759664001 2025-08-22,15:22:12.000,234,10973535,12965,0,1755876131,12997.393821359998,88.98321186000248,53359.34060952 2025-08-22,15:22:13.000,234,10973582,13045,0,1755876132,12997.575701729998,89.00435925000056,53359.375545120005 2025-08-22,15:22:14.000,234,10973582,13045,0,1755876133,12997.73063685999,89.04665403000399,53359.41746784001 2025-08-22,15:22:15.000,234,10973555,12965,0,1755876134,12997.85189043999,89.10304706999887,53359.45240344 2025-08-22,15:22:16.000,234,10973560,13125,0,1755876135,12997.97988033,89.20173489000445,53359.5083004 2025-08-22,15:22:17.000,234,10973517,12885,0,1755876136,12998.00008926,89.25107879999996,53359.51528752001 2025-08-22,15:22:18.000,234,10973580,12805,0,1755876137,12998.09439759999,89.30747184000211,53359.55022312 2025-08-22,15:22:19.000,234,10973596,12885,0,1755876138,12998.14155177,89.42730704999849,53359.592145840004 2025-08-22,15:22:20.000,234,10973565,12925,0,1755876139,12998.175233319991,89.53304400000343,53359.62708144 2025-08-22,15:22:21.000,234,10973540,12805,0,1755876140,12998.18196963,89.56124052000087,53359.67599128 2025-08-22,15:22:22.000,234,10973520,13125,0,1755876141,12998.134815459991,89.68812486000388,53359.73188824001 2025-08-22,15:22:23.000,234,10973517,13285,0,1755876142,12998.06071605,89.77271442000347,53359.68297840001 2025-08-22,15:22:24.000,234,10973530,12925,0,1755876143,12998.01356187999,89.87140224000177,53359.76682384 2025-08-22,15:22:25.000,234,10973594,13285,0,1755876144,12997.93272615999,89.94189354000264,53359.780798080006 2025-08-22,15:22:26.000,234,10973563,13125,0,1755876145,12997.83168150999,90.0123848400035,53359.79477232 2025-08-22,15:22:27.000,234,10973578,12925,0,1755876146,12997.744109479994,90.07582700999774,53359.84368216 2025-08-22,15:22:28.000,234,10973632,12925,0,1755876147,12997.636328519999,90.11812179000117,53359.892592 2025-08-22,15:22:29.000,234,10973614,12925,0,1755876148,12997.548756489989,90.17451483000332,53359.88560488 2025-08-22,15:22:30.000,234,10973555,12885,0,1755876149,12997.447711839988,90.1956622200014,53359.87163064001 2025-08-22,15:22:31.000,234,10973576,13205,0,1755876150,12997.366876120002,90.22385873999883,53359.90656624 2025-08-22,15:22:32.000,234,10973564,12925,0,1755876151,12997.252358849997,90.23090786999819,53359.89957912001 2025-08-22,15:22:33.000,234,10973539,13005,0,1755876152,12997.211940989997,90.20271135000075,53359.89957912001 2025-08-22,15:22:34.000,234,10973605,13245,0,1755876153,12997.104160030001,90.12517092000053,53359.878617760005 2025-08-22,15:22:35.000,234,10973593,12965,0,1755876154,12996.996379069991,90.08992527000373,53359.82272080001 2025-08-22,15:22:36.000,234,10973628,12925,0,1755876155,12996.96269752,90.03353223000158,53359.8576564 2025-08-22,15:22:37.000,234,10973531,12965,0,1755876156,12996.86165287,90.00533571000415,53359.81573368 2025-08-22,15:22:38.000,234,10973577,13445,0,1755876157,12996.787553459995,89.90664788999857,53359.81573368 2025-08-22,15:22:39.000,234,10973552,12885,0,1755876158,12996.767344529995,89.8009109400009,53359.84368216 2025-08-22,15:22:40.000,234,10973582,12925,0,1755876159,12996.646090949995,89.71632138000132,53359.77381096001 2025-08-22,15:22:41.000,234,10973595,12925,0,1755876160,12996.605673089995,89.63173182000173,53359.77381096001 2025-08-22,15:22:42.000,234,10973608,12805,0,1755876161,12996.57199153999,89.56124052000087,53359.73887536 2025-08-22,15:22:43.000,234,10973562,12925,0,1755876162,12996.53157367999,89.43435617999785,53359.74586248 2025-08-22,15:22:44.000,234,10973565,13005,0,1755876163,12996.484419509994,89.3427174899989,53359.710926880005 2025-08-22,15:22:45.000,234,10973546,12965,0,1755876164,12996.423792719994,89.22993141000188,53359.759836720004 2025-08-22,15:22:46.000,234,10973581,12805,0,1755876165,12996.403583789994,89.10304706999887,53359.662017040006 2025-08-22,15:22:47.000,234,10973601,12765,0,1755876166,12996.369902239989,89.01845750999928,53359.62009432 2025-08-22,15:22:48.000,234,10973563,12965,0,1755876167,12996.396847479999,88.94091707999905,53359.59913296 2025-08-22,15:22:49.000,234,10973597,12725,0,1755876168,12996.390111169989,88.76468883000052,53359.60612008001 2025-08-22,15:22:50.000,234,10973568,12765,0,1755876169,12996.430529029989,88.70829578999837,53359.543236000005 2025-08-22,15:22:51.000,234,10973594,12645,0,1755876170,12996.423792719994,88.59550971000135,53359.543236000005 2025-08-22,15:22:52.000,234,10973599,13045,0,1755876171,12996.47094688999,88.53206753999984,53359.56419736001 2025-08-22,15:22:53.000,234,10973537,13125,0,1755876172,12996.430529029989,88.51796928000113,53359.57118448 2025-08-22,15:22:54.000,234,10973595,12925,0,1755876173,12996.423792719994,88.42633059000218,53359.5083004 2025-08-22,15:22:55.000,234,10973541,12845,0,1755876174,12996.410320099989,88.41223233000346,53359.592145840004 2025-08-22,15:22:56.000,234,10973587,12765,0,1755876175,12996.417056409999,88.4051832000041,53359.55721024 2025-08-22,15:22:57.000,234,10973606,12965,0,1755876176,12996.376638549998,88.39108493999811,53359.52926176 2025-08-22,15:22:58.000,234,10973583,13165,0,1755876177,12996.383374859994,88.36993755000003,53359.57118448 2025-08-22,15:22:59.000,234,10973595,13125,0,1755876178,12996.309275449988,88.41223233000346,53359.57118448 2025-08-22,15:23:00.000,234,10973573,12685,0,1755876179,12996.262121279993,88.42633059000218,53359.55022312 2025-08-22,15:23:01.000,234,10973619,13125,0,1755876180,12996.201494489993,88.38403580999875,53359.543236000005 2025-08-22,15:23:02.000,234,10973545,12885,0,1755876181,12996.167812940002,88.42633059000218,53359.53624888001 2025-08-22,15:23:03.000,234,10973541,12765,0,1755876182,12996.154340319998,88.48977276000369,53359.543236000005 2025-08-22,15:23:04.000,234,10973553,12805,0,1755876183,12996.113922459997,88.49682189000305,53359.56419736001 2025-08-22,15:23:05.000,234,10973531,12965,0,1755876184,12996.100449839993,88.52501841000048,53359.59913296 2025-08-22,15:23:06.000,234,10973544,13045,0,1755876185,12996.053295669997,88.5038710200024,53359.6480428 2025-08-22,15:23:07.000,234,10973564,12925,0,1755876186,12996.026350430002,88.55321492999792,53359.66900416 2025-08-22,15:23:08.000,234,10973553,13085,0,1755876187,12995.965723640002,88.57436232000327,53359.6480428 2025-08-22,15:23:09.000,234,10973568,12845,0,1755876188,12995.985932570002,88.58141145000263,53359.662017040006 2025-08-22,15:23:10.000,234,10973596,13045,0,1755876189,12995.972459949997,88.64485362000414,53359.66900416 2025-08-22,15:23:11.000,234,10973591,12925,0,1755876190,12995.999405189992,88.66600101000222,53359.68297840001 2025-08-22,15:23:12.000,234,10973582,12805,0,1755876191,12996.053295669997,88.70829578999837,53359.73188824001 2025-08-22,15:23:13.000,234,10973569,13005,0,1755876192,12996.026350430002,88.72944318000373,53359.759836720004 2025-08-22,15:23:14.000,234,10973593,13045,0,1755876193,12996.100449839993,88.7505905700018,53359.75284960001 2025-08-22,15:23:15.000,234,10973574,13005,0,1755876194,12996.194758179998,88.77878708999924,53359.80175944001 2025-08-22,15:23:16.000,234,10973544,12805,0,1755876195,12996.241912349993,88.7999344800046,53359.829707920006 2025-08-22,15:23:17.000,234,10973590,12925,0,1755876196,12996.282330209993,88.79288534999796,53359.80175944001 2025-08-22,15:23:18.000,234,10973589,12925,0,1755876197,12996.316011759998,88.77173795999988,53359.83669504 2025-08-22,15:23:19.000,234,10973513,13445,0,1755876198,12996.342956999993,88.72239405000437,53359.91355336 2025-08-22,15:23:20.000,234,10973496,12885,0,1755876199,12996.383374859994,88.71534491999773,53359.892592 2025-08-22,15:23:21.000,234,10973611,12805,0,1755876200,12996.396847479999,88.64485362000414,53359.9624632 2025-08-22,15:23:22.000,234,10973578,12765,0,1755876201,12996.390111169989,88.56026406000456,53359.99041168001 2025-08-22,15:23:23.000,234,10973542,13085,0,1755876202,12996.390111169989,88.49682189000305,53359.96945032001 2025-08-22,15:23:24.000,234,10973549,13085,0,1755876203,12996.342956999993,88.42633059000218,53360.06727000001 2025-08-22,15:23:25.000,234,10973513,12885,0,1755876204,12996.295802829998,88.34879016000195,53360.06727000001 2025-08-22,15:23:26.000,234,10973570,13125,0,1755876205,12996.235176039998,88.2923971199998,53360.06028288 2025-08-22,15:23:27.000,234,10973514,12805,0,1755876206,12996.140867699993,88.25715147000301,53360.13714120001 2025-08-22,15:23:28.000,234,10973564,12965,0,1755876207,12996.006141500002,88.20780756000022,53360.15810256001 2025-08-22,15:23:29.000,234,10973554,13125,0,1755876208,12995.884887920001,88.20075843000086,53360.12316696 2025-08-22,15:23:30.000,234,10973596,12885,0,1755876209,12995.777106959991,88.1937093000015,53360.165089680006 2025-08-22,15:23:31.000,234,10973502,13285,0,1755876210,12995.64238076,88.23600407999766,53360.13015408 2025-08-22,15:23:32.000,234,10973579,12925,0,1755876211,12995.52112718,88.2289549499983,53360.1022056 2025-08-22,15:23:33.000,234,10973529,12685,0,1755876212,12995.35271942999,88.25010234000365,53360.07425712 2025-08-22,15:23:34.000,234,10973593,13125,0,1755876213,12995.177575369999,88.2289549499983,53360.13015408 2025-08-22,15:23:35.000,234,10973610,12805,0,1755876214,12995.049585479988,88.25010234000365,53360.095218480004 2025-08-22,15:23:36.000,234,10973576,13205,0,1755876215,12994.948540830002,88.27829886000109,53360.116179840006 2025-08-22,15:23:37.000,234,10973560,12965,0,1755876216,12994.840759869992,88.2923971199998,53360.10919272001 2025-08-22,15:23:38.000,234,10973533,13125,0,1755876217,12994.726242600002,88.29944624999916,53360.02534728 2025-08-22,15:23:39.000,234,10973596,13205,0,1755876218,12994.652143189996,88.27829886000109,53360.046308640005 2025-08-22,15:23:40.000,234,10973552,12925,0,1755876219,12994.557834849991,88.27829886000109,53359.997398800006 2025-08-22,15:23:41.000,234,10973581,13205,0,1755876220,12994.497208059991,88.21485668999958,53360.01137304 2025-08-22,15:23:42.000,234,10973517,13165,0,1755876221,12994.44331758,88.17256191000342,53359.96945032001 2025-08-22,15:23:43.000,234,10973541,12765,0,1755876222,12994.45679019999,88.13731625999935,53359.9624632 2025-08-22,15:23:44.000,234,10973574,12765,0,1755876223,12994.39616340999,88.10207061000256,53359.89957912001 2025-08-22,15:23:45.000,234,10973614,13245,0,1755876224,12994.409636029995,88.01748105000297,53359.94150184001 2025-08-22,15:23:46.000,234,10973555,13285,0,1755876225,12994.40289972,87.96108801000082,53359.90656624 2025-08-22,15:23:47.000,234,10973552,12885,0,1755876226,12994.46352651,87.89764583999931,53359.89957912001 2025-08-22,15:23:48.000,234,10973585,13045,0,1755876227,12994.510680679996,87.79895802000101,53359.88560488 2025-08-22,15:23:49.000,234,10973605,13205,0,1755876228,12994.571307469996,87.75666324000485,53359.878617760005 2025-08-22,15:23:50.000,234,10973565,13125,0,1755876229,12994.679088429992,87.66502454999863,53359.87163064001 2025-08-22,15:23:51.000,234,10973575,13285,0,1755876230,12994.726242600002,87.57338585999969,53359.85066928001 2025-08-22,15:23:52.000,234,10973585,12965,0,1755876231,12994.840759869992,87.43240325999795,53359.83669504 2025-08-22,15:23:53.000,234,10973605,12925,0,1755876232,12994.935068209998,87.33371543999965,53359.80175944001 2025-08-22,15:23:54.000,234,10973540,12925,0,1755876233,12995.015903929998,87.23502762000135,53359.80175944001 2025-08-22,15:23:55.000,234,10973588,13085,0,1755876234,12995.090003339988,87.10814327999833,53359.82272080001 2025-08-22,15:23:56.000,234,10973555,13005,0,1755876235,12995.164102749994,87.0306028499981,53359.7877852 2025-08-22,15:23:57.000,234,10973619,13205,0,1755876236,12995.258411089999,86.92486590000044,53359.808746560004 2025-08-22,15:23:58.000,234,10973555,12925,0,1755876237,12995.27188370999,86.7979815600047,53359.81573368 2025-08-22,15:23:59.000,234,10973557,12925,0,1755876238,12995.345983119994,86.71339199999784,53359.82272080001 2025-08-22,15:24:00.000,234,10973506,12565,0,1755876239,12995.37966467,86.64290070000425,53359.808746560004 2025-08-22,15:24:01.000,234,10973619,12725,0,1755876240,12995.37292835999,86.56536027000402,53359.878617760005 2025-08-22,15:24:02.000,234,10973619,13325,0,1755876241,12995.406609909995,86.54421287999867,53359.86464352 2025-08-22,15:24:03.000,234,10973556,12885,0,1755876242,12995.366192049994,86.52306549000059,53359.892592 2025-08-22,15:24:04.000,234,10973572,12965,0,1755876243,12995.37292835999,86.54421287999867,53359.8576564 2025-08-22,15:24:05.000,234,10973616,12925,0,1755876244,12995.35945574,86.56536027000402,53359.92054048001 2025-08-22,15:24:06.000,234,10973585,12925,0,1755876245,12995.35945574,86.61470417999953,53359.89957912001 2025-08-22,15:24:07.000,234,10973601,13005,0,1755876246,12995.298828949999,86.6499498300036,53359.90656624 2025-08-22,15:24:08.000,234,10973587,13045,0,1755876247,12995.258411089999,86.70634286999848,53359.927527600004 2025-08-22,15:24:09.000,234,10973584,12965,0,1755876248,12995.224729539994,86.7838832999987,53359.92054048001 2025-08-22,15:24:10.000,234,10973588,13125,0,1755876249,12995.204520609994,86.84732547000021,53359.948488960006 2025-08-22,15:24:11.000,234,10973591,13045,0,1755876250,12995.184311679994,86.92486590000044,53359.927527600004 2025-08-22,15:24:12.000,234,10973614,13045,0,1755876251,12995.157366439998,86.98125894000259,53359.91355336 2025-08-22,15:24:13.000,234,10973535,12925,0,1755876252,12995.123684889993,87.0447011100041,53359.87163064001 2025-08-22,15:24:14.000,234,10973663,13005,0,1755876253,12995.170839059989,87.09404501999961,53359.99041168001 2025-08-22,15:24:15.000,234,10973555,12645,0,1755876254,12995.170839059989,87.11519240999769,53359.948488960006 2025-08-22,15:24:16.000,234,10973533,12805,0,1755876255,12995.184311679994,87.12929067000368,53359.9624632 2025-08-22,15:24:17.000,234,10973609,13085,0,1755876256,12995.244938469994,87.12929067000368,53359.99041168001 2025-08-22,15:24:18.000,234,10973522,12925,0,1755876257,12995.319037879999,87.12929067000368,53359.99041168001 2025-08-22,15:24:19.000,234,10973612,12925,0,1755876258,12995.42008253,87.09404501999961,53359.997398800006 2025-08-22,15:24:20.000,234,10973567,13005,0,1755876259,12995.50091825,87.00240633000067,53360.00438592 2025-08-22,15:24:21.000,234,10973594,13045,0,1755876260,12995.58175397,86.91076764000172,53360.02534728 2025-08-22,15:24:22.000,234,10973615,12805,0,1755876261,12995.67606230999,86.85437459999957,53359.997398800006 2025-08-22,15:24:23.000,234,10973542,13165,0,1755876262,12995.817524819991,86.72044113000447,53360.00438592 2025-08-22,15:24:24.000,234,10973558,12965,0,1755876263,12995.985932570002,86.57945853000274,53360.00438592 2025-08-22,15:24:25.000,234,10973593,12925,0,1755876264,12996.140867699993,86.438475930001,53360.07425712 2025-08-22,15:24:26.000,234,10973582,12845,0,1755876265,12996.316011759998,86.26929681000183,53360.095218480004 2025-08-22,15:24:27.000,234,10973606,12965,0,1755876266,12996.51136474999,86.14946159999818,53360.095218480004 2025-08-22,15:24:28.000,234,10973551,13125,0,1755876267,12996.646090949995,86.00847900000372,53360.08823136001 2025-08-22,15:24:29.000,234,10973603,13285,0,1755876268,12996.81449869999,85.90274204999878,53360.1022056 2025-08-22,15:24:30.000,234,10973563,12805,0,1755876269,12996.908807039996,85.69126815000345,53360.12316696 2025-08-22,15:24:31.000,234,10973621,13165,0,1755876270,12997.050269549996,85.62077685000258,53360.19303816 2025-08-22,15:24:32.000,234,10973594,12725,0,1755876271,12997.151314199997,85.50799076999829,53360.17906392 2025-08-22,15:24:33.000,234,10973599,12965,0,1755876272,12997.225413610002,85.39520469000126,53360.20701240001 2025-08-22,15:24:34.000,234,10973585,13045,0,1755876273,12997.272567779997,85.30356600000232,53360.22797376 2025-08-22,15:24:35.000,234,10973612,12925,0,1755876274,12997.306249330002,85.25422208999953,53360.213999520005 2025-08-22,15:24:36.000,234,10973546,12925,0,1755876275,12997.292776709997,85.16963252999994,53360.29085784 2025-08-22,15:24:37.000,234,10973590,13085,0,1755876276,12997.238886229992,85.08504297000036,53360.26989648 2025-08-22,15:24:38.000,234,10973610,13005,0,1755876277,12997.178259439992,85.07094471000164,53360.29085784 2025-08-22,15:24:39.000,234,10973581,12965,0,1755876278,12997.144577890002,85.05684645000292,53360.3467548 2025-08-22,15:24:40.000,234,10973572,13045,0,1755876279,12997.077214789992,85.08504297000036,53360.30483208001 2025-08-22,15:24:41.000,234,10973556,13205,0,1755876280,12996.976170139991,85.09914122999908,53360.30483208001 2025-08-22,15:24:42.000,234,10973591,12805,0,1755876281,12996.85491655999,85.12028862000443,53360.35374192001 2025-08-22,15:24:43.000,234,10973656,12965,0,1755876282,12996.726926669995,85.12733775000379,53360.3467548 2025-08-22,15:24:44.000,234,10973623,12885,0,1755876283,12996.646090949995,85.15553427000123,53360.35374192001 2025-08-22,15:24:45.000,234,10973628,12885,0,1755876284,12996.524837369994,85.23307470000145,53360.30483208001 2025-08-22,15:24:46.000,234,10973592,12965,0,1755876285,12996.423792719994,85.26127121999889,53360.29085784 2025-08-22,15:24:47.000,234,10973580,12685,0,1755876286,12996.309275449988,85.26832034999825,53360.36072904 2025-08-22,15:24:48.000,234,10973527,12685,0,1755876287,12996.221703419993,85.2894677400036,53360.31880632 2025-08-22,15:24:49.000,234,10973609,12965,0,1755876288,12996.093713529997,85.29651687000296,53360.33976768 2025-08-22,15:24:50.000,234,10973552,13125,0,1755876289,12996.012877809997,85.30356600000232,53360.29085784 2025-08-22,15:24:51.000,234,10973588,12965,0,1755876290,12995.985932570002,85.3247133900004,53360.27688360001 2025-08-22,15:24:52.000,234,10973653,12925,0,1755876291,12996.006141500002,85.31061513000168,53360.241948 2025-08-22,15:24:53.000,234,10973575,12885,0,1755876292,12995.985932570002,85.2894677400036,53360.26989648 2025-08-22,15:24:54.000,234,10973621,13045,0,1755876293,12996.019614119992,85.27536948000488,53360.26989648 2025-08-22,15:24:55.000,234,10973596,13325,0,1755876294,12996.039823049992,85.24012383000081,53360.24893512 2025-08-22,15:24:56.000,234,10973602,12965,0,1755876295,12996.100449839993,85.2260255700021,53360.241948 2025-08-22,15:24:57.000,234,10973601,12845,0,1755876296,12996.167812940002,85.19782905000466,53360.25592224001 2025-08-22,15:24:58.000,234,10973565,13005,0,1755876297,12996.282330209993,85.14143601000251,53360.25592224001 2025-08-22,15:24:59.000,234,10973620,12925,0,1755876298,12996.376638549998,85.13438688000315,53360.23496088001 2025-08-22,15:25:00.000,234,10973538,13285,0,1755876299,12996.518101059999,85.04979732000356,53360.20701240001 2025-08-22,15:25:01.000,234,10973622,12885,0,1755876300,12996.61914571,85.02160079999885,53360.20002528 2025-08-22,15:25:02.000,234,10973554,13045,0,1755876301,12996.827971319995,85.02160079999885,53360.241948 2025-08-22,15:25:03.000,234,10973576,13045,0,1755876302,12996.929015969996,84.9793060200027,53360.22098664 2025-08-22,15:25:04.000,234,10973551,13125,0,1755876303,12997.077214789992,84.96520776000398,53360.23496088001 2025-08-22,15:25:05.000,234,10973542,13165,0,1755876304,12997.232149919997,84.96520776000398,53360.23496088001 2025-08-22,15:25:06.000,234,10973569,13045,0,1755876305,12997.366876120002,84.9793060200027,53360.22797376 2025-08-22,15:25:07.000,234,10973584,12965,0,1755876306,12997.528547559989,85.00750254000013,53360.24893512 2025-08-22,15:25:08.000,234,10973581,12925,0,1755876307,12997.696955309999,84.99340428000141,53360.22098664 2025-08-22,15:25:09.000,234,10973607,13125,0,1755876308,12997.81147257999,85.01455166999949,53360.283870720006 2025-08-22,15:25:10.000,234,10973590,13045,0,1755876309,12997.97988033,85.02864992999821,53360.283870720006 2025-08-22,15:25:11.000,234,10973629,12925,0,1755876310,12998.107870219996,85.00750254000013,53360.311819200004 2025-08-22,15:25:12.000,234,10973543,13125,0,1755876311,12998.256069039991,84.99340428000141,53360.381690400005 2025-08-22,15:25:13.000,234,10973571,12965,0,1755876312,12998.384058930002,84.94406036999862,53360.26989648 2025-08-22,15:25:14.000,234,10973595,12805,0,1755876313,12998.545730370002,84.9299621099999,53360.332780560006 2025-08-22,15:25:15.000,234,10973599,12765,0,1755876314,12998.693929189998,84.93701123999926,53360.40265176001 2025-08-22,15:25:16.000,234,10973577,13045,0,1755876315,12998.848864319989,84.8665199399984,53360.37470328001 2025-08-22,15:25:17.000,234,10973587,13045,0,1755876316,12999.024008379994,84.88766733000375,53360.40265176001 2025-08-22,15:25:18.000,234,10973565,12965,0,1755876317,12999.125053029995,84.85242167999968,53360.4864972 2025-08-22,15:25:19.000,234,10973598,12805,0,1755876318,12999.2395703,84.85947080999904,53360.49348432001 2025-08-22,15:25:20.000,234,10973595,12805,0,1755876319,12999.306933399996,84.88766733000375,53360.49348432001 2025-08-22,15:25:21.000,234,10973604,13085,0,1755876320,12999.387769119996,84.84537255000032,53360.52143280001 2025-08-22,15:25:22.000,234,10973583,12725,0,1755876321,12999.414714359991,84.8665199399984,53360.5563684 2025-08-22,15:25:23.000,234,10973513,12965,0,1755876322,12999.482077460001,84.85947080999904,53360.59130400001 2025-08-22,15:25:24.000,234,10973593,12925,0,1755876323,12999.475341149991,84.88061820000439,53360.6262396 2025-08-22,15:25:25.000,234,10973604,12925,0,1755876324,12999.455132219991,84.91586385000119,53360.66117520001 2025-08-22,15:25:26.000,234,10973570,13085,0,1755876325,12999.448395909996,84.87356906999776,53360.717072160005 2025-08-22,15:25:27.000,234,10973553,13205,0,1755876326,12999.38103281,84.8665199399984,53360.717072160005 2025-08-22,15:25:28.000,234,10973558,13045,0,1755876327,12999.354087569991,84.87356906999776,53360.6961108 2025-08-22,15:25:29.000,234,10973602,13045,0,1755876328,12999.347351259996,84.85947080999904,53360.77296912 2025-08-22,15:25:30.000,234,10973572,13365,0,1755876329,12999.32040602,84.82422516000224,53360.75200776 2025-08-22,15:25:31.000,234,10973569,12965,0,1755876330,12999.286724469996,84.78897950999817,53360.75200776 2025-08-22,15:25:32.000,234,10973571,12765,0,1755876331,12999.347351259996,84.75373386000138,53360.70309792 2025-08-22,15:25:33.000,234,10973594,12925,0,1755876332,12999.327142329996,84.66914430000179,53360.717072160005 2025-08-22,15:25:34.000,234,10973620,13285,0,1755876333,12999.367560189996,84.59160387000156,53360.786943360006 2025-08-22,15:25:35.000,234,10973613,13005,0,1755876334,12999.414714359991,84.47881779000454,53360.7310464 2025-08-22,15:25:36.000,234,10973589,12765,0,1755876335,12999.434923289991,84.42242475000239,53360.70309792 2025-08-22,15:25:37.000,234,10973546,13005,0,1755876336,12999.482077460001,84.3378351900028,53360.7310464 2025-08-22,15:25:38.000,234,10973530,13085,0,1755876337,12999.576385799992,84.26734389000194,53360.64021384001 2025-08-22,15:25:39.000,234,10973572,12965,0,1755876338,12999.610067349997,84.18275433000235,53360.67514944 2025-08-22,15:25:40.000,234,10973635,12765,0,1755876339,12999.663957830002,84.13341041999956,53360.67514944 2025-08-22,15:25:41.000,234,10973573,13205,0,1755876340,12999.785211410002,84.04177173000062,53360.68213656 2025-08-22,15:25:42.000,234,10973567,13005,0,1755876341,12999.879519749993,83.95013304000167,53360.60527824 2025-08-22,15:25:43.000,234,10973531,12645,0,1755876342,12999.919937609993,83.85849435000273,53360.6262396 2025-08-22,15:25:44.000,234,10973581,13005,0,1755876343,12999.973828089998,83.80915043999994,53360.67514944 2025-08-22,15:25:45.000,234,10973633,13285,0,1755876344,13000.061400119994,83.72456088000035,53360.6262396 2025-08-22,15:25:46.000,234,10973602,13085,0,1755876345,13000.175917389999,83.67521697000484,53360.647200960004 2025-08-22,15:25:47.000,234,10973599,12685,0,1755876346,13000.19612632,83.60472567000397,53360.668162320006 2025-08-22,15:25:48.000,234,10973566,13005,0,1755876347,13000.23654418,83.54128350000246,53360.668162320006 2025-08-22,15:25:49.000,234,10973631,13125,0,1755876348,13000.21633525,83.50603784999839,53360.68213656 2025-08-22,15:25:50.000,234,10973601,12845,0,1755876349,13000.283698349995,83.47784133000096,53360.68213656 2025-08-22,15:25:51.000,234,10973610,13045,0,1755876350,13000.31064358999,83.41439915999945,53360.71008504001 2025-08-22,15:25:52.000,234,10973551,13165,0,1755876351,13000.35779776,83.4214482899988,53360.68912368001 2025-08-22,15:25:53.000,234,10973554,12605,0,1755876352,13000.35106144999,83.38620264000201,53360.6961108 2025-08-22,15:25:54.000,234,10973600,13165,0,1755876353,13000.35779776,83.36505525000393,53360.7310464 2025-08-22,15:25:55.000,234,10973622,12885,0,1755876354,13000.425160859995,83.40735003000009,53360.74502064 2025-08-22,15:25:56.000,234,10973625,12845,0,1755876355,13000.445369789995,83.42849741999817,53360.70309792 2025-08-22,15:25:57.000,234,10973579,12805,0,1755876356,13000.47905134,83.45669394000288,53360.75200776 2025-08-22,15:25:58.000,234,10973560,13125,0,1755876357,13000.55988706,83.51308697999775,53360.74502064 2025-08-22,15:25:59.000,234,10973643,13405,0,1755876358,13000.58009599,83.55538176000118,53360.765982000004 2025-08-22,15:26:00.000,234,10973549,12765,0,1755876359,13000.60030492,83.59767654000461,53360.75200776 2025-08-22,15:26:01.000,234,10973622,13005,0,1755876360,13000.633986469991,83.63997132000077,53360.80790472001 2025-08-22,15:26:02.000,234,10973652,12965,0,1755876361,13000.708085879996,83.6822661000042,53360.82187896 2025-08-22,15:26:03.000,234,10973576,13165,0,1755876362,13000.775448979992,83.73161000999971,53360.80790472001 2025-08-22,15:26:04.000,234,10973621,13085,0,1755876363,13000.782185290002,83.77390479000314,53360.79393048 2025-08-22,15:26:05.000,234,10973574,13285,0,1755876364,13000.788921599997,83.82324869999866,53360.884763040005 2025-08-22,15:26:06.000,234,10973581,12965,0,1755876365,13000.815866839992,83.85144522000337,53360.89873728 2025-08-22,15:26:07.000,234,10973603,12765,0,1755876366,13000.869757319997,83.91488739000488,53360.933672880004 2025-08-22,15:26:08.000,234,10973561,13285,0,1755876367,13000.876493629992,83.99947695000446,53360.954634240006 2025-08-22,15:26:09.000,234,10973603,12925,0,1755876368,13000.856284699992,84.04177173000062,53360.99655696001 2025-08-22,15:26:10.000,234,10973574,12885,0,1755876369,13000.923647800002,84.09816477000277,53361.052453920005 2025-08-22,15:26:11.000,234,10973554,12765,0,1755876370,13000.903438870002,84.18980346000171,53361.08738952 2025-08-22,15:26:12.000,234,10973570,13205,0,1755876371,13000.930384109997,84.26029476000258,53361.101363760004 2025-08-22,15:26:13.000,234,10973581,12805,0,1755876372,13000.943856730002,84.33078606000345,53361.11533800001 2025-08-22,15:26:14.000,234,10973579,13045,0,1755876373,13000.997747209993,84.41537562000303,53361.122325120006 2025-08-22,15:26:15.000,234,10973600,12845,0,1755876374,13001.038165069993,84.5211125700007,53361.10835088 2025-08-22,15:26:16.000,234,10973611,12925,0,1755876375,13001.024692450002,84.59865300000092,53361.14328648001 2025-08-22,15:26:17.000,234,10973582,12885,0,1755876376,13001.038165069993,84.70438994999859,53361.19219632001 2025-08-22,15:26:18.000,234,10973562,12965,0,1755876377,13001.038165069993,84.7678321200001,53361.171234960006 2025-08-22,15:26:19.000,234,10973505,12805,0,1755876378,13001.065110310003,84.85947080999904,53361.19219632001 2025-08-22,15:26:20.000,234,10973570,12965,0,1755876379,13001.078582929993,84.90176559000247,53361.20617056 2025-08-22,15:26:21.000,234,10973538,13005,0,1755876380,13001.098791859993,84.9793060200027,53361.27604176 2025-08-22,15:26:22.000,234,10973591,13205,0,1755876381,13001.078582929993,85.03569906000484,53361.3249516 2025-08-22,15:26:23.000,234,10973536,13125,0,1755876382,13001.078582929993,85.10619035999844,53361.3249516 2025-08-22,15:26:24.000,234,10973535,12885,0,1755876383,13001.159418649993,85.13438688000315,53361.37386144 2025-08-22,15:26:25.000,234,10973539,12925,0,1755876384,13001.172891269998,85.19077991999802,53361.3948228 2025-08-22,15:26:26.000,234,10973591,13125,0,1755876385,13001.206572819989,85.26127121999889,53361.33193872001 2025-08-22,15:26:27.000,234,10973574,12925,0,1755876386,13001.267199609989,85.2894677400036,53361.38084856001 2025-08-22,15:26:28.000,234,10973548,12805,0,1755876387,13001.32782639999,85.35995904000447,53361.42277128 2025-08-22,15:26:29.000,234,10973585,12885,0,1755876388,13001.36824425999,85.44454860000405,53361.49962960001 2025-08-22,15:26:30.000,234,10973569,12965,0,1755876389,13001.43560736,85.54323642000236,53361.54155232 2025-08-22,15:26:31.000,234,10973530,12965,0,1755876390,13001.482761529995,85.58553119999851,53361.5345652 2025-08-22,15:26:32.000,234,10973534,13045,0,1755876391,13001.55686094,85.71241554000153,53361.604436400004 2025-08-22,15:26:33.000,234,10973560,13085,0,1755876392,13001.57033355999,85.77585771000304,53361.59744928001 2025-08-22,15:26:34.000,234,10973589,13125,0,1755876393,13001.63769666,85.90274204999878,53361.70225608 2025-08-22,15:26:35.000,234,10973539,13045,0,1755876394,13001.69158713999,85.95913509000093,53361.723217440005 2025-08-22,15:26:36.000,234,10973589,12925,0,1755876395,13001.765686549996,86.06487203999859,53361.75116592 2025-08-22,15:26:37.000,234,10973530,13325,0,1755876396,13001.812840719991,86.16355986000417,53361.74417880001 2025-08-22,15:26:38.000,234,10973527,12925,0,1755876397,13001.907149059996,86.26224768000247,53361.82802424 2025-08-22,15:26:39.000,234,10973545,12765,0,1755876398,13001.927357989996,86.3397881100027,53361.841998480006 2025-08-22,15:26:40.000,234,10973579,13085,0,1755876399,13001.987984779997,86.41732854000293,53361.86994696 2025-08-22,15:26:41.000,234,10973561,12845,0,1755876400,13002.001457400002,86.49486897000315,53361.890908320005 2025-08-22,15:26:42.000,234,10973590,13045,0,1755876401,13002.008193709997,86.61470417999953,53361.91186968001 2025-08-22,15:26:43.000,234,10973576,12965,0,1755876402,13002.068820499997,86.72749026000383,53361.988728000004 2025-08-22,15:26:44.000,234,10973592,12845,0,1755876403,13002.021666330002,86.82617808000214,53361.988728000004 2025-08-22,15:26:45.000,234,10973570,12805,0,1755876404,13002.021666330002,86.92486590000044,53362.03065072001 2025-08-22,15:26:46.000,234,10973572,12925,0,1755876405,13002.055347879992,87.06584850000218,53362.12148328001 2025-08-22,15:26:47.000,234,10973554,12885,0,1755876406,13002.068820499997,87.17158544999984,53362.177380240006 2025-08-22,15:26:48.000,234,10973559,13005,0,1755876407,13002.008193709997,87.30551892000221,53362.14943176001 2025-08-22,15:26:49.000,234,10973565,13045,0,1755876408,13001.974512159992,87.41125586999988,53362.156418880004 2025-08-22,15:26:50.000,234,10973559,12885,0,1755876409,13001.954303229992,87.50994368999818,53362.19834160001 2025-08-22,15:26:51.000,234,10973537,12925,0,1755876410,13001.907149059996,87.62977890000184,53362.21231584 2025-08-22,15:26:52.000,234,10973564,12885,0,1755876411,13001.886940129996,87.72846672000014,53362.25423856 2025-08-22,15:26:53.000,234,10973561,12965,0,1755876412,13001.846522269996,87.8342036699978,53362.28218704 2025-08-22,15:26:54.000,234,10973591,12765,0,1755876413,13001.859994890001,87.92584236000403,53362.33808400001 2025-08-22,15:26:55.000,234,10973585,13045,0,1755876414,13001.812840719991,87.96108801000082,53362.42192944 2025-08-22,15:26:56.000,234,10973566,12885,0,1755876415,13001.81957703,88.03157931000169,53362.463852160006 2025-08-22,15:26:57.000,234,10973541,13045,0,1755876416,13001.772422859991,88.08092322000448,53362.463852160006 2025-08-22,15:26:58.000,234,10973499,12925,0,1755876417,13001.745477619996,88.10207061000256,53362.47083928 2025-08-22,15:26:59.000,234,10973543,12725,0,1755876418,13001.71853238,88.17961104000278,53362.50577488001 2025-08-22,15:27:00.000,234,10973557,12965,0,1755876419,13001.65116927999,88.20780756000022,53362.5476976 2025-08-22,15:27:01.000,234,10973518,12925,0,1755876420,13001.67811452,88.25715147000301,53362.59660744 2025-08-22,15:27:02.000,234,10973579,12925,0,1755876421,13001.65116927999,88.25010234000365,53362.59660744 2025-08-22,15:27:03.000,234,10973587,12805,0,1755876422,13001.5972788,88.25715147000301,53362.63853016 2025-08-22,15:27:04.000,234,10973557,12845,0,1755876423,13001.55686094,88.25715147000301,53362.63154304001 2025-08-22,15:27:05.000,234,10973587,13005,0,1755876424,13001.563597249995,88.27829886000109,53362.680452880006 2025-08-22,15:27:06.000,234,10973573,12765,0,1755876425,13001.55012462999,88.32059364000452,53362.64551728 2025-08-22,15:27:07.000,234,10973576,13165,0,1755876426,13001.57033355999,88.32764277000388,53362.72237560001 2025-08-22,15:27:08.000,234,10973574,12845,0,1755876427,13001.563597249995,88.34879016000195,53362.76429832 2025-08-22,15:27:09.000,234,10973563,13085,0,1755876428,13001.55012462999,88.38403580999875,53362.78525968 2025-08-22,15:27:10.000,234,10973562,12765,0,1755876429,13001.57033355999,88.43337972000154,53362.82019528001 2025-08-22,15:27:11.000,234,10973562,12885,0,1755876430,13001.624224039995,88.48272363000433,53362.827182400004 2025-08-22,15:27:12.000,234,10973586,12685,0,1755876431,13001.63769666,88.55321492999792,53362.92500208 2025-08-22,15:27:13.000,234,10973588,12925,0,1755876432,13001.705059759995,88.60255884000071,53362.92500208 2025-08-22,15:27:14.000,234,10973580,12965,0,1755876433,13001.71179606999,88.61665709999943,53362.95295056 2025-08-22,15:27:15.000,234,10973610,13045,0,1755876434,13001.73200499999,88.68009927000094,53362.98788616001 2025-08-22,15:27:16.000,234,10973634,13285,0,1755876435,13001.792631789991,88.7858362199986,53363.0717316 2025-08-22,15:27:17.000,234,10973567,13085,0,1755876436,13001.77915917,88.82108187000267,53363.03679600001 2025-08-22,15:27:18.000,234,10973550,12925,0,1755876437,13001.745477619996,88.92681882000034,53363.05775736001 2025-08-22,15:27:19.000,234,10973604,13005,0,1755876438,13001.69832345,88.97616273000313,53363.07871872 2025-08-22,15:27:20.000,234,10973554,13285,0,1755876439,13001.69158713999,89.06780142000207,53363.10666720001 2025-08-22,15:27:21.000,234,10973585,12925,0,1755876440,13001.65116927999,89.16648924000037,53363.12762856001 2025-08-22,15:27:22.000,234,10973602,12925,0,1755876441,13001.61748773,89.30747184000211,53363.211474 2025-08-22,15:27:23.000,234,10973608,13005,0,1755876442,13001.563597249995,89.34976661999826,53363.2464096 2025-08-22,15:27:24.000,234,10973551,12925,0,1755876443,13001.48949783999,89.48370009000064,53363.25339672001 2025-08-22,15:27:25.000,234,10973564,13125,0,1755876444,13001.401925809994,89.5894370399983,53363.29531944001 2025-08-22,15:27:26.000,234,10973544,13085,0,1755876445,13001.354771639999,89.70927225000196,53363.36519064 2025-08-22,15:27:27.000,234,10973511,12805,0,1755876446,13001.300881159994,89.82205832999898,53363.386152 2025-08-22,15:27:28.000,234,10973553,13045,0,1755876447,13001.233518059998,89.97713918999943,53363.40711336 2025-08-22,15:27:29.000,234,10973595,12885,0,1755876448,13001.152682339998,90.08287614000437,53363.42807472 2025-08-22,15:27:30.000,234,10973600,13085,0,1755876449,13001.119000789993,90.20271135000075,53363.5258944 2025-08-22,15:27:31.000,234,10973540,13005,0,1755876450,13001.092055549998,90.35779221000121,53363.5258944 2025-08-22,15:27:32.000,234,10973539,13165,0,1755876451,13001.038165069993,90.42828351000207,53363.53288152 2025-08-22,15:27:33.000,234,10973571,12925,0,1755876452,13001.017956139993,90.55516784999782,53363.55384288 2025-08-22,15:27:34.000,234,10973597,12965,0,1755876453,13000.923647800002,90.63270827999804,53363.63768832001 2025-08-22,15:27:35.000,234,10973578,13325,0,1755876454,13000.889966249997,90.71024870999827,53363.60275272 2025-08-22,15:27:36.000,234,10973552,12765,0,1755876455,13000.842812080002,90.77369087999978,53363.65864968001 2025-08-22,15:27:37.000,234,10973569,13005,0,1755876456,13000.761976360001,90.80893653000385,53363.67961104001 2025-08-22,15:27:38.000,234,10973591,12845,0,1755876457,13000.728294809996,90.85828043999936,53363.75646936001 2025-08-22,15:27:39.000,234,10973578,12885,0,1755876458,13000.654195399991,90.93582086999959,53363.67961104001 2025-08-22,15:27:40.000,234,10973594,12965,0,1755876459,13000.60030492,90.97106652000366,53363.70755952001 2025-08-22,15:27:41.000,234,10973544,13285,0,1755876460,13000.546414439996,91.01336129999981,53363.74249512 2025-08-22,15:27:42.000,234,10973538,12965,0,1755876461,13000.53294181999,91.04860695000389,53363.735508000005 2025-08-22,15:27:43.000,234,10973584,12725,0,1755876462,13000.505996579996,91.06975434000196,53363.77743072001 2025-08-22,15:27:44.000,234,10973555,12965,0,1755876463,13000.445369789995,91.08385260000068,53363.79140496 2025-08-22,15:27:45.000,234,10973636,12965,0,1755876464,13000.445369789995,91.11909825000475,53363.80537920001 2025-08-22,15:27:46.000,234,10973617,12965,0,1755876465,13000.45884241,91.14024564000283,53363.77743072001 2025-08-22,15:27:47.000,234,10973546,13005,0,1755876466,13000.47905134,91.10499998999876,53363.784417840005 2025-08-22,15:27:48.000,234,10973559,13045,0,1755876467,13000.546414439996,91.13319651000347,53363.80537920001 2025-08-22,15:27:49.000,234,10973560,13125,0,1755876468,13000.546414439996,91.18254041999899,53363.81935344 2025-08-22,15:27:50.000,234,10973521,12965,0,1755876469,13000.566623369996,91.11204911999812,53363.8403148 2025-08-22,15:27:51.000,234,10973588,12845,0,1755876470,13000.60030492,91.12614738000411,53363.82634056001 2025-08-22,15:27:52.000,234,10973573,13045,0,1755876471,13000.633986469991,91.14024564000283,53363.81236632 2025-08-22,15:27:53.000,234,10973547,13005,0,1755876472,13000.654195399991,91.17549128999963,53363.82634056001 2025-08-22,15:27:54.000,234,10973568,13485,0,1755876473,13000.627250159996,91.14729477000219,53363.88223752 2025-08-22,15:27:55.000,234,10973552,12925,0,1755876474,13000.627250159996,91.18254041999899,53363.80537920001 2025-08-22,15:27:56.000,234,10973543,13045,0,1755876475,13000.58009599,91.1966386799977,53363.833327680004 2025-08-22,15:27:57.000,234,10973580,13045,0,1755876476,13000.53294181999,91.2459825900005,53363.87525040001 2025-08-22,15:27:58.000,234,10973630,12765,0,1755876477,13000.505996579996,91.27417910999793,53363.854289040006 2025-08-22,15:27:59.000,234,10973563,13125,0,1755876478,13000.51273288999,91.26712997999857,53363.86127616 2025-08-22,15:28:00.000,234,10973582,13045,0,1755876479,13000.505996579996,91.28827737000393,53363.88223752 2025-08-22,15:28:01.000,234,10973584,13045,0,1755876480,13000.445369789995,91.3446704099988,53363.95909584 2025-08-22,15:28:02.000,234,10973550,13085,0,1755876481,13000.41168823999,91.33762127999944,53363.87525040001 2025-08-22,15:28:03.000,234,10973573,13285,0,1755876482,13000.39821562,91.36581780000415,53363.94512160001 2025-08-22,15:28:04.000,234,10973522,12845,0,1755876483,13000.35106144999,91.40106345000095,53363.93114736 2025-08-22,15:28:05.000,234,10973606,12925,0,1755876484,13000.303907279995,91.42221083999902,53363.88922464 2025-08-22,15:28:06.000,234,10973563,13005,0,1755876485,13000.25675311,91.46450562000246,53363.86127616 2025-08-22,15:28:07.000,234,10973599,12925,0,1755876486,13000.22980786999,91.46450562000246,53363.92416024001 2025-08-22,15:28:08.000,234,10973565,12605,0,1755876487,13000.155708459999,91.49975126999925,53363.93813448 2025-08-22,15:28:09.000,234,10973553,13125,0,1755876488,13000.068136429989,91.49270213999989,53363.95909584 2025-08-22,15:28:10.000,234,10973597,13125,0,1755876489,13000.014245949998,91.50680039999861,53363.96608296001 2025-08-22,15:28:11.000,234,10973526,13165,0,1755876490,12999.946882849988,91.47155475000181,53363.96608296001 2025-08-22,15:28:12.000,234,10973600,12765,0,1755876491,12999.892992369998,91.50680039999861,53363.952108720005 2025-08-22,15:28:13.000,234,10973558,13005,0,1755876492,12999.798684029993,91.51384952999797,53363.89621176001 2025-08-22,15:28:14.000,234,10973540,12965,0,1755876493,12999.704375690002,91.4574564900031,53363.88922464 2025-08-22,15:28:15.000,234,10973592,12845,0,1755876494,12999.630276279997,91.46450562000246,53363.88922464 2025-08-22,15:28:16.000,234,10973559,12965,0,1755876495,12999.556176869992,91.47155475000181,53363.88922464 2025-08-22,15:28:17.000,234,10973557,12805,0,1755876496,12999.475341149991,91.42221083999902,53363.80537920001 2025-08-22,15:28:18.000,234,10973549,13005,0,1755876497,12999.394505429991,91.36581780000415,53363.7704436 2025-08-22,15:28:19.000,234,10973587,12645,0,1755876498,12999.266515539995,91.37286693000351,53363.735508000005 2025-08-22,15:28:20.000,234,10973529,12845,0,1755876499,12999.17894351,91.27417910999793,53363.735508000005 2025-08-22,15:28:21.000,234,10973606,13205,0,1755876500,12999.07789886,91.26712997999857,53363.71454664 2025-08-22,15:28:22.000,234,10973577,13125,0,1755876501,12998.99032682999,91.18254041999899,53363.67262392 2025-08-22,15:28:23.000,234,10973555,12805,0,1755876502,12998.92970003999,91.10499998999876,53363.63070120001 2025-08-22,15:28:24.000,234,10973597,12925,0,1755876503,12998.848864319989,91.02745955999853,53363.686598160006 2025-08-22,15:28:25.000,234,10973542,13125,0,1755876504,12998.781501219994,90.9499191299983,53363.62371408 2025-08-22,15:28:26.000,234,10973563,13005,0,1755876505,12998.741083359993,90.87942783000472,53363.55384288 2025-08-22,15:28:27.000,234,10973560,12925,0,1755876506,12998.700665499993,90.77369087999978,53363.55384288 2025-08-22,15:28:28.000,234,10973496,12925,0,1755876507,12998.666983949988,90.69615044999955,53363.47698456 2025-08-22,15:28:29.000,234,10973584,13085,0,1755876508,12998.653511329998,90.59041350000189,53363.4560232 2025-08-22,15:28:30.000,234,10973579,13365,0,1755876509,12998.613093469998,90.5058239400023,53363.37217776001 2025-08-22,15:28:31.000,234,10973580,13045,0,1755876510,12998.613093469998,90.44943090000015,53363.37217776001 2025-08-22,15:28:32.000,234,10973523,13125,0,1755876511,12998.592884539998,90.37893959999928,53363.386152 2025-08-22,15:28:33.000,234,10973526,13365,0,1755876512,12998.586148230002,90.31549742999778,53363.28833232 2025-08-22,15:28:34.000,234,10973559,13005,0,1755876513,12998.559202989993,90.23795700000483,53363.21846112 2025-08-22,15:28:35.000,234,10973565,12685,0,1755876514,12998.552466679997,90.16746570000396,53363.183525520006 2025-08-22,15:28:36.000,234,10973611,13005,0,1755876515,12998.532257749997,90.10402353000245,53363.15557704001 2025-08-22,15:28:37.000,234,10973589,12765,0,1755876516,12998.545730370002,90.04058136000094,53363.10666720001 2025-08-22,15:28:38.000,234,10973536,13085,0,1755876517,12998.538994059993,89.99123744999815,53363.0717316 2025-08-22,15:28:39.000,234,10973560,13285,0,1755876518,12998.559202989993,89.89254962999985,53362.994873280004 2025-08-22,15:28:40.000,234,10973561,12885,0,1755876519,12998.559202989993,89.84320572000433,53363.02282176 2025-08-22,15:28:41.000,234,10973584,12925,0,1755876520,12998.505312510002,89.75156702999811,53363.00884752001 2025-08-22,15:28:42.000,234,10973578,13285,0,1755876521,12998.552466679997,89.75861616000475,53362.96692480001 2025-08-22,15:28:43.000,234,10973574,12845,0,1755876522,12998.518785129992,89.68812486000388,53362.945963440005 2025-08-22,15:28:44.000,234,10973586,12885,0,1755876523,12998.592884539998,89.66697746999853,53362.92500208 2025-08-22,15:28:45.000,234,10973561,13165,0,1755876524,12998.606357160003,89.5894370399983,53362.91801496001 2025-08-22,15:28:46.000,234,10973572,13045,0,1755876525,12998.565939300002,89.54009313000279,53362.81320816 2025-08-22,15:28:47.000,234,10973587,12965,0,1755876526,12998.599620849993,89.52599487000407,53362.827182400004 2025-08-22,15:28:48.000,234,10973504,12765,0,1755876527,12998.673720259998,89.49074922,53362.79224680001 2025-08-22,15:28:49.000,234,10973597,12805,0,1755876528,12998.660247639993,89.42025791999913,53362.778272560005 2025-08-22,15:28:50.000,234,10973627,13085,0,1755876529,12998.693929189998,89.38501227000233,53362.7573112 2025-08-22,15:28:51.000,234,10973615,13205,0,1755876530,12998.734347049998,89.3427174899989,53362.680452880006 2025-08-22,15:28:52.000,234,10973522,12925,0,1755876531,12998.794973839998,89.31452097000147,53362.680452880006 2025-08-22,15:28:53.000,234,10973558,12925,0,1755876532,12998.869073249989,89.28632445000403,53362.65250440001 2025-08-22,15:28:54.000,234,10973546,12685,0,1755876533,12998.88928217999,89.26517705999868,53362.63853016 2025-08-22,15:28:55.000,234,10973573,13125,0,1755876534,12998.97011789999,89.21583315000316,53362.63154304001 2025-08-22,15:28:56.000,234,10973588,13045,0,1755876535,12998.97685421,89.15944011000101,53362.561671840005 2025-08-22,15:28:57.000,234,10973578,13405,0,1755876536,12999.01053575999,89.18763662999845,53362.57564608 2025-08-22,15:28:58.000,234,10973552,13125,0,1755876537,12999.11158040999,89.16648924000037,53362.57564608 2025-08-22,15:28:59.000,234,10973588,12845,0,1755876538,12999.17894351,89.10304706999887,53362.52673624 2025-08-22,15:29:00.000,234,10973563,12725,0,1755876539,12999.2395703,89.10304706999887,53362.47083928 2025-08-22,15:29:01.000,234,10973604,12965,0,1755876540,12999.25977923,89.06075229000271,53362.491800640004 2025-08-22,15:29:02.000,234,10973614,13045,0,1755876541,12999.32040602,89.06780142000207,53362.491800640004 2025-08-22,15:29:03.000,234,10973516,13045,0,1755876542,12999.407978049996,89.06780142000207,53362.42192944 2025-08-22,15:29:04.000,234,10973565,13045,0,1755876543,12999.421450670001,89.01845750999928,53362.36603248001 2025-08-22,15:29:05.000,234,10973610,12925,0,1755876544,12999.434923289991,88.99026099000184,53362.43590368001 2025-08-22,15:29:06.000,234,10973593,12925,0,1755876545,12999.448395909996,88.9338679499997,53362.42891656 2025-08-22,15:29:07.000,234,10973550,13005,0,1755876546,12999.529231629997,88.91976969000098,53362.393980960005 2025-08-22,15:29:08.000,234,10973541,13005,0,1755876547,12999.610067349997,88.94091707999905,53362.345071120006 2025-08-22,15:29:09.000,234,10973598,12925,0,1755876548,12999.616803659992,88.88452404000418,53362.33109688 2025-08-22,15:29:10.000,234,10973522,12965,0,1755876549,12999.616803659992,88.83518013000139,53362.345071120006 2025-08-22,15:29:11.000,234,10973609,12725,0,1755876550,12999.589858419997,88.82108187000267,53362.296161280006 2025-08-22,15:29:12.000,234,10973579,12925,0,1755876551,12999.697639379992,88.72944318000373,53362.296161280006 2025-08-22,15:29:13.000,234,10973529,13005,0,1755876552,12999.704375690002,88.70829578999837,53362.26122568 2025-08-22,15:29:14.000,234,10973557,12885,0,1755876553,12999.704375690002,88.62370622999879,53362.19135448 2025-08-22,15:29:15.000,234,10973570,12565,0,1755876554,12999.751529859997,88.54616579999856,53362.20532872 2025-08-22,15:29:16.000,234,10973550,13245,0,1755876555,12999.785211410002,88.45452710999962,53362.156418880004 2025-08-22,15:29:17.000,234,10973556,13045,0,1755876556,12999.791947719998,88.36993755000003,53362.14943176001 2025-08-22,15:29:18.000,234,10973587,12885,0,1755876557,12999.791947719998,88.25010234000365,53362.0935348 2025-08-22,15:29:19.000,234,10973569,13125,0,1755876558,12999.852574509998,88.1584636500047,53362.07257344 2025-08-22,15:29:20.000,234,10973624,12965,0,1755876559,12999.825629270003,88.04567757000041,53362.07956056001 2025-08-22,15:29:21.000,234,10973647,13165,0,1755876560,12999.798684029993,87.93289149000339,53362.04462496 2025-08-22,15:29:22.000,234,10973649,13125,0,1755876561,12999.765002480002,87.8835475800006,53362.058599200005 2025-08-22,15:29:23.000,234,10973560,13165,0,1755876562,12999.791947719998,87.79190889000165,53361.96776664 2025-08-22,15:29:24.000,234,10973588,13045,0,1755876563,12999.812156649998,87.65092628999992,53361.92584392 2025-08-22,15:29:25.000,234,10973619,13045,0,1755876564,12999.785211410002,87.55223847000161,53361.8489856 2025-08-22,15:29:26.000,234,10973599,12965,0,1755876565,12999.704375690002,87.43945239000459,53361.841998480006 2025-08-22,15:29:27.000,234,10973620,13085,0,1755876566,12999.670694139997,87.33371543999965,53361.73719168 2025-08-22,15:29:28.000,234,10973546,13005,0,1755876567,12999.610067349997,87.23502762000135,53361.674307600006 2025-08-22,15:29:29.000,234,10973519,12925,0,1755876568,12999.596594729992,87.13633980000304,53361.674307600006 2025-08-22,15:29:30.000,234,10973605,13125,0,1755876569,12999.542704250001,87.05175024000346,53361.61142352 2025-08-22,15:29:31.000,234,10973600,12765,0,1755876570,12999.468604839996,86.9319150299998,53361.59744928001 2025-08-22,15:29:32.000,234,10973618,12925,0,1755876571,12999.414714359991,86.85437459999957,53361.5345652 2025-08-22,15:29:33.000,234,10973525,12925,0,1755876572,12999.367560189996,86.80503069000406,53361.49264248 2025-08-22,15:29:34.000,234,10973558,12845,0,1755876573,12999.327142329996,86.72044113000447,53361.506616720006 2025-08-22,15:29:35.000,234,10973562,12925,0,1755876574,12999.246306609995,86.61470417999953,53361.42277128 2025-08-22,15:29:36.000,234,10973565,13205,0,1755876575,12999.185679819995,86.53716374999931,53361.387835680005 2025-08-22,15:29:37.000,234,10973624,13085,0,1755876576,12999.15199826999,86.4737215799978,53361.37386144 2025-08-22,15:29:38.000,234,10973537,12925,0,1755876577,12999.05768993,86.38208288999886,53361.317964480004 2025-08-22,15:29:39.000,234,10973563,13285,0,1755876578,12999.05095361999,86.31159158999799,53361.28302888001 2025-08-22,15:29:40.000,234,10973578,12965,0,1755876579,12998.99032682999,86.26224768000247,53361.20617056 2025-08-22,15:29:41.000,234,10973595,13165,0,1755876580,12998.902754799994,86.15651073000481,53361.16424784001 2025-08-22,15:29:42.000,234,10973507,12925,0,1755876581,12998.835391699999,86.07192116999795,53361.12931224 2025-08-22,15:29:43.000,234,10973568,12925,0,1755876582,12998.848864319989,86.01552813000308,53361.08738952 2025-08-22,15:29:44.000,234,10973593,13045,0,1755876583,12998.855600629999,85.89569291999942,53361.052453920005 2025-08-22,15:29:45.000,234,10973570,13045,0,1755876584,12998.848864319989,85.74766118999833,53361.01751832 2025-08-22,15:29:46.000,234,10973604,13285,0,1755876585,12998.848864319989,85.64192424000066,53360.97559560001 2025-08-22,15:29:47.000,234,10973618,12885,0,1755876586,12998.882545869994,85.44454860000405,53360.89873728 2025-08-22,15:29:48.000,234,10973588,13005,0,1755876587,12998.90949110999,85.35995904000447,53360.92668576001 2025-08-22,15:29:49.000,234,10973598,13165,0,1755876588,12998.862336939994,85.20487818000402,53360.84284032 2025-08-22,15:29:50.000,234,10973587,13005,0,1755876589,12998.882545869994,85.05684645000292,53360.77995624001 2025-08-22,15:29:51.000,234,10973580,13285,0,1755876590,12998.92970003999,84.90176559000247,53360.7310464 2025-08-22,15:29:52.000,234,10973534,13325,0,1755876591,12998.943172659994,84.80307777000417,53360.7310464 2025-08-22,15:29:53.000,234,10973512,13125,0,1755876592,12998.99032682999,84.67619343000115,53360.74502064 2025-08-22,15:29:54.000,234,10973558,12765,0,1755876593,12998.956645279999,84.55635822000477,53360.668162320006 2025-08-22,15:29:55.000,234,10973566,13205,0,1755876594,12999.044217309995,84.42947388000175,53360.67514944 2025-08-22,15:29:56.000,234,10973552,13205,0,1755876595,12999.064426239995,84.35898258000088,53360.619252480006 2025-08-22,15:29:57.000,234,10973580,12925,0,1755876596,12999.11831672,84.28144215000066,53360.598291120004 2025-08-22,15:29:58.000,234,10973545,12925,0,1755876597,12999.13852565,84.21095084999979,53360.57034264001 2025-08-22,15:29:59.000,234,10973557,12845,0,1755876598,12999.226097679995,84.175705200003,53360.5563684 2025-08-22,15:30:00.000,234,10973572,13125,0,1755876599,12999.327142329996,84.16865607000364,53360.549381280005 2025-08-22,15:30:01.000,234,10973568,12925,0,1755876600,12999.414714359991,84.14045954999892,53360.56335552 2025-08-22,15:30:02.000,234,10973549,12885,0,1755876601,12999.428186979996,84.09816477000277,53360.619252480006 2025-08-22,15:30:03.000,234,10973576,13005,0,1755876602,12999.542704250001,84.1263612900002,53360.598291120004 2025-08-22,15:30:04.000,234,10973592,12965,0,1755876603,12999.623539970002,84.15455781000492,53360.56335552 2025-08-22,15:30:05.000,234,10973600,13005,0,1755876604,12999.711111999997,84.18275433000235,53360.52841992 2025-08-22,15:30:06.000,234,10973531,12925,0,1755876605,12999.818892959993,84.18980346000171,53360.57034264001 2025-08-22,15:30:07.000,234,10973557,13205,0,1755876606,12999.852574509998,84.24619650000386,53360.53540704 2025-08-22,15:30:08.000,234,10973570,12765,0,1755876607,12999.960355469993,84.2391473700045,53360.56335552 2025-08-22,15:30:09.000,234,10973591,13285,0,1755876608,13000.074872739999,84.28144215000066,53360.60527824 2025-08-22,15:30:10.000,234,10973575,13125,0,1755876609,13000.155708459999,84.28849128000002,53360.57034264001 2025-08-22,15:30:11.000,234,10973559,13285,0,1755876610,13000.27022572999,84.26734389000194,53360.61226536001 2025-08-22,15:30:12.000,234,10973562,12925,0,1755876611,13000.39147930999,84.2743930200013,53360.619252480006 2025-08-22,15:30:13.000,234,10973571,13005,0,1755876612,13000.526205509996,84.21799997999915,53360.64021384001 2025-08-22,15:30:14.000,234,10973555,13325,0,1755876613,13000.674404329991,84.23209823999787,53360.66117520001 2025-08-22,15:30:15.000,234,10973561,13085,0,1755876614,13000.795657909992,84.18980346000171,53360.619252480006 2025-08-22,15:30:16.000,234,10973582,13085,0,1755876615,13000.930384109997,84.15455781000492,53360.65418808 2025-08-22,15:30:17.000,234,10973617,12925,0,1755876616,13001.038165069993,84.10521390000213,53360.647200960004 2025-08-22,15:30:18.000,234,10973578,12725,0,1755876617,13001.240254369994,84.06996824999806,53360.6961108 2025-08-22,15:30:19.000,234,10973580,12925,0,1755876618,13001.3951895,84.04882085999998,53360.70309792 2025-08-22,15:30:20.000,234,10973605,12925,0,1755876619,13001.52991569999,84.01357521000318,53360.72405928 2025-08-22,15:30:21.000,234,10973611,12725,0,1755876620,13001.684850829995,83.97832955999911,53360.75200776 2025-08-22,15:30:22.000,234,10973608,12885,0,1755876621,13001.859994890001,83.95718217000103,53360.77995624001 2025-08-22,15:30:23.000,234,10973496,13085,0,1755876622,13002.028402639997,83.89373999999953,53360.765982000004 2025-08-22,15:30:24.000,234,10973639,12925,0,1755876623,13002.169865149997,83.83029782999802,53360.79393048 2025-08-22,15:30:25.000,234,10973568,12805,0,1755876624,13002.291118729998,83.75275739999779,53360.82187896 2025-08-22,15:30:26.000,234,10973595,12885,0,1755876625,13002.419108619993,83.69636436000292,53360.835853200006 2025-08-22,15:30:27.000,234,10973557,12925,0,1755876626,13002.58751636999,83.64702045000013,53360.82886608001 2025-08-22,15:30:28.000,234,10973531,13165,0,1755876627,13002.74918780999,83.59062740999798,53360.87777592001 2025-08-22,15:30:29.000,234,10973591,13005,0,1755876628,13002.8771777,83.52718524000375,53360.84982744 2025-08-22,15:30:30.000,234,10973617,13045,0,1755876629,13002.97148603999,83.44964481000352,53360.8707888 2025-08-22,15:30:31.000,234,10973576,12885,0,1755876630,13003.052321759991,83.38620264000201,53360.96162136 2025-08-22,15:30:32.000,234,10973572,13285,0,1755876631,13003.146630099996,83.31571134000114,53360.90572440001 2025-08-22,15:30:33.000,234,10973573,13005,0,1755876632,13003.187047959997,83.30866221000178,53360.933672880004 2025-08-22,15:30:34.000,234,10973611,12805,0,1755876633,13003.294828919992,83.25226916999964,53360.98956984 2025-08-22,15:30:35.000,234,10973583,13405,0,1755876634,13003.321774160002,83.18177786999877,53360.98956984 2025-08-22,15:30:36.000,234,10973620,12965,0,1755876635,13003.341983090002,83.13948309000261,53361.03847968 2025-08-22,15:30:37.000,234,10973641,13285,0,1755876636,13003.389137259997,83.08309005000046,53361.101363760004 2025-08-22,15:30:38.000,234,10973603,12845,0,1755876637,13003.449764049998,83.08309005000046,53361.052453920005 2025-08-22,15:30:39.000,234,10973644,13045,0,1755876638,13003.476709289993,82.99850049000088,53361.0804024 2025-08-22,15:30:40.000,234,10973614,13045,0,1755876639,13003.476709289993,82.94915657999809,53361.09437664001 2025-08-22,15:30:41.000,234,10973582,13205,0,1755876640,13003.510390839998,82.92096006000065,53361.08738952 2025-08-22,15:30:42.000,234,10973562,13045,0,1755876641,13003.604699179989,82.88571441000386,53361.0804024 2025-08-22,15:30:43.000,234,10973578,12965,0,1755876642,13003.584490249988,82.85751788999914,53361.09437664001 2025-08-22,15:30:44.000,234,10973591,13165,0,1755876643,13003.591226559998,82.77997745999892,53361.08738952 2025-08-22,15:30:45.000,234,10973565,12965,0,1755876644,13003.591226559998,82.73768268000276,53361.13629936 2025-08-22,15:30:46.000,234,10973614,13285,0,1755876645,13003.665325969989,82.69538789999933,53361.1852092 2025-08-22,15:30:47.000,234,10973572,13005,0,1755876646,13003.685534899989,82.6671913800019,53361.20617056 2025-08-22,15:30:48.000,234,10973608,13445,0,1755876647,13003.705743829989,82.63194572999782,53361.12931224 2025-08-22,15:30:49.000,234,10973581,13285,0,1755876648,13003.685534899989,82.55440530000487,53361.150273600004 2025-08-22,15:30:50.000,234,10973587,12765,0,1755876649,13003.699007519994,82.56145443000423,53361.20617056 2025-08-22,15:30:51.000,234,10973637,13085,0,1755876650,13003.719216449994,82.52620878000016,53361.21315768001 2025-08-22,15:30:52.000,234,10973613,12965,0,1755876651,13003.719216449994,82.483914000004,53361.24809328 2025-08-22,15:30:53.000,234,10973542,12885,0,1755876652,13003.719216449994,82.39932444000442,53361.220144800005 2025-08-22,15:30:54.000,234,10973573,13085,0,1755876653,13003.773106929999,82.34998053000163,53361.2550804 2025-08-22,15:30:55.000,234,10973613,13045,0,1755876654,13003.840470029994,82.29358748999948,53361.29700312 2025-08-22,15:30:56.000,234,10973573,12925,0,1755876655,13003.89436051,82.25129271000333,53361.30399024 2025-08-22,15:30:57.000,234,10973571,12965,0,1755876656,13003.99540516,82.16670315000374,53361.3249516 2025-08-22,15:30:58.000,234,10973505,13005,0,1755876657,13004.05603195,82.13145749999967,53361.317964480004 2025-08-22,15:30:59.000,234,10973563,13005,0,1755876658,13004.1570766,82.05391706999944,53361.3249516 2025-08-22,15:31:00.000,234,10973589,13125,0,1755876659,13004.305275419996,81.99752403000457,53361.36687432 2025-08-22,15:31:01.000,234,10973613,12925,0,1755876660,13004.426528999997,81.9622783800005,53361.34591296 2025-08-22,15:31:02.000,234,10973583,12725,0,1755876661,13004.547782579997,81.9270327300037,53361.37386144 2025-08-22,15:31:03.000,234,10973533,12965,0,1755876662,13004.662299850002,81.9622783800005,53361.3948228 2025-08-22,15:31:04.000,234,10973594,12765,0,1755876663,13004.770080809998,81.94113099000242,53361.464694 2025-08-22,15:31:05.000,234,10973596,13045,0,1755876664,13004.884598079989,82.00457316000393,53361.457706880006 2025-08-22,15:31:06.000,234,10973534,13005,0,1755876665,13005.02606058999,82.03981881000072,53361.54155232 2025-08-22,15:31:07.000,234,10973576,12845,0,1755876666,13005.14731416999,82.0750644600048,53361.5695008 2025-08-22,15:31:08.000,234,10973557,13165,0,1755876667,13005.27530406,82.15965402000438,53361.61841064001 2025-08-22,15:31:09.000,234,10973628,12925,0,1755876668,13005.39655764,82.26539097000204,53361.71623032001 2025-08-22,15:31:10.000,234,10973624,13125,0,1755876669,13005.470657049991,82.34998053000163,53361.73719168 2025-08-22,15:31:11.000,234,10973606,13165,0,1755876670,13005.585174319996,82.50506139000208,53361.73719168 2025-08-22,15:31:12.000,234,10973575,12725,0,1755876671,13005.692955279992,82.56145443000423,53361.82802424 2025-08-22,15:31:13.000,234,10973598,12965,0,1755876672,13005.847890409997,82.6671913800019,53361.90488256 2025-08-22,15:31:14.000,234,10973570,13125,0,1755876673,13005.921989820003,82.77997745999892,53361.960779520006 2025-08-22,15:31:15.000,234,10973545,12885,0,1755876674,13006.023034469988,82.90686180000193,53362.03763784 2025-08-22,15:31:16.000,234,10973554,12885,0,1755876675,13006.110606499999,83.0125987499996,53362.10052192001 2025-08-22,15:31:17.000,234,10973599,13045,0,1755876676,13006.157760669994,83.13243396000325,53362.177380240006 2025-08-22,15:31:18.000,234,10973615,12845,0,1755876677,13006.18470590999,83.23112178000156,53362.24725144001 2025-08-22,15:31:19.000,234,10973603,12965,0,1755876678,13006.198178529994,83.31571134000114,53362.324109760004 2025-08-22,15:31:20.000,234,10973588,13005,0,1755876679,13006.177969599994,83.45669394000288,53362.35205824 2025-08-22,15:31:21.000,234,10973558,13045,0,1755876680,13006.110606499999,83.56243089000054,53362.45686504001 2025-08-22,15:31:22.000,234,10973564,13365,0,1755876681,13006.056716019993,83.66111870999885,53362.44987792 2025-08-22,15:31:23.000,234,10973566,13125,0,1755876682,13005.975880299993,83.73161000999971,53362.52673624 2025-08-22,15:31:24.000,234,10973557,12805,0,1755876683,13005.814208859993,83.85144522000337,53362.491800640004 2025-08-22,15:31:25.000,234,10973618,13125,0,1755876684,13005.706427899997,83.90078912999888,53362.65250440001 2025-08-22,15:31:26.000,234,10973573,12845,0,1755876685,13005.551492769991,84.02062434000254,53362.58263320001 2025-08-22,15:31:27.000,234,10973535,13125,0,1755876686,13005.403293949996,84.10521390000213,53362.64551728 2025-08-22,15:31:28.000,234,10973560,13085,0,1755876687,13005.27530406,84.18275433000235,53362.729362720005 2025-08-22,15:31:29.000,234,10973573,13125,0,1755876688,13005.12710523999,84.21799997999915,53362.68744 2025-08-22,15:31:30.000,234,10973530,13365,0,1755876689,13005.00585165999,84.25324563000322,53362.73634984 2025-08-22,15:31:31.000,234,10973571,13245,0,1755876690,13004.931752249999,84.31668780000473,53362.7573112 2025-08-22,15:31:32.000,234,10973578,13125,0,1755876691,13004.817234979993,84.32373693000409,53362.79923392001 2025-08-22,15:31:33.000,234,10973610,12725,0,1755876692,13004.662299850002,84.3096386699981,53362.81320816 2025-08-22,15:31:34.000,234,10973603,13125,0,1755876693,13004.547782579997,84.30258953999873,53362.79923392001 2025-08-22,15:31:35.000,234,10973589,12805,0,1755876694,13004.433265309992,84.2743930200013,53362.79923392001 2025-08-22,15:31:36.000,234,10973529,12925,0,1755876695,13004.352429589992,84.26029476000258,53362.78525968 2025-08-22,15:31:37.000,234,10973543,13325,0,1755876696,13004.231176009991,84.15455781000492,53362.78525968 2025-08-22,15:31:38.000,234,10973573,13205,0,1755876697,13004.1570766,84.09816477000277,53362.79224680001 2025-08-22,15:31:39.000,234,10973582,12845,0,1755876698,13004.042559329995,83.98537868999847,53362.75032408001 2025-08-22,15:31:40.000,234,10973542,13325,0,1755876699,13004.022350399995,83.9289856500036,53362.79224680001 2025-08-22,15:31:41.000,234,10973562,13205,0,1755876700,13003.96845991999,83.88669087000017,53362.82019528001 2025-08-22,15:31:42.000,234,10973518,13205,0,1755876701,13003.94825098999,83.79505218000122,53362.78525968 2025-08-22,15:31:43.000,234,10973562,13085,0,1755876702,13003.91456944,83.78800305000186,53362.76429832 2025-08-22,15:31:44.000,234,10973554,12885,0,1755876703,13003.88762419999,83.73161000999971,53362.70840136 2025-08-22,15:31:45.000,234,10973568,13365,0,1755876704,13003.85394265,83.68931523000356,53362.70840136 2025-08-22,15:31:46.000,234,10973544,13285,0,1755876705,13003.820261099994,83.65406957999949,53362.73634984 2025-08-22,15:31:47.000,234,10973528,12765,0,1755876706,13003.752897999999,83.66111870999885,53362.70840136 2025-08-22,15:31:48.000,234,10973553,13285,0,1755876707,13003.699007519994,83.70341349000228,53362.74333696 2025-08-22,15:31:49.000,234,10973611,13045,0,1755876708,13003.665325969989,83.75980653000443,53362.7573112 2025-08-22,15:31:50.000,234,10973536,13205,0,1755876709,13003.604699179989,83.85144522000337,53362.778272560005 2025-08-22,15:31:51.000,234,10973540,13125,0,1755876710,13003.476709289993,83.91488739000488,53362.76429832 2025-08-22,15:31:52.000,234,10973567,13165,0,1755876711,13003.341983090002,84.02062434000254,53362.80622104 2025-08-22,15:31:53.000,234,10973582,12885,0,1755876712,13003.193784269992,84.19685259000107,53362.827182400004 2025-08-22,15:31:54.000,234,10973535,12965,0,1755876713,13003.025376519996,84.34488432000217,53362.848143760006 2025-08-22,15:31:55.000,234,10973551,13005,0,1755876714,13002.81655091,84.51406344000134,53362.862118 2025-08-22,15:31:56.000,234,10973555,12965,0,1755876715,13002.560571129994,84.70438994999859,53362.93897632001 2025-08-22,15:31:57.000,234,10973549,13085,0,1755876716,13002.331536589998,84.90176559000247,53362.91801496001 2025-08-22,15:31:58.000,234,10973520,13045,0,1755876717,13002.142919910002,85.077993840001,53362.91801496001 2025-08-22,15:31:59.000,234,10973514,12965,0,1755876718,13001.880203820001,85.24717296000017,53362.98788616001 2025-08-22,15:32:00.000,234,10973555,13165,0,1755876719,13001.644432969995,85.4234012099987,53362.92500208 2025-08-22,15:32:01.000,234,10973514,12885,0,1755876720,13001.41539843,85.536187290003,53362.945963440005 2025-08-22,15:32:02.000,234,10973576,12925,0,1755876721,13001.253726989999,85.61372772000323,53362.89006648001 2025-08-22,15:32:03.000,234,10973574,12925,0,1755876722,13001.085319239988,85.6701207599981,53362.88307936 2025-08-22,15:32:04.000,234,10973515,13165,0,1755876723,13000.937120419992,85.70536641000217,53362.82019528001 2025-08-22,15:32:05.000,234,10973527,13165,0,1755876724,13000.788921599997,85.72651380000025,53362.83416952 2025-08-22,15:32:06.000,234,10973598,12765,0,1755876725,13000.701349570001,85.73356292999961,53362.82019528001 2025-08-22,15:32:07.000,234,10973550,13205,0,1755876726,13000.62051385,85.71241554000153,53362.80622104 2025-08-22,15:32:08.000,234,10973556,12845,0,1755876727,13000.55315074999,85.67716989000473,53362.79923392001 2025-08-22,15:32:09.000,234,10973570,13125,0,1755876728,13000.47231502999,85.59962946000451,53362.74333696 2025-08-22,15:32:10.000,234,10973567,13045,0,1755876729,13000.41842455,85.59962946000451,53362.71538848 2025-08-22,15:32:11.000,234,10973523,13005,0,1755876730,13000.344325139995,85.55028555000172,53362.680452880006 2025-08-22,15:32:12.000,234,10973534,12965,0,1755876731,13000.29043465999,85.48684338000021,53362.64551728 2025-08-22,15:32:13.000,234,10973524,13165,0,1755876732,13000.25001679999,85.45159773000341,53362.64551728 2025-08-22,15:32:14.000,234,10973536,13365,0,1755876733,13000.23654418,85.50094163999893,53362.6175688 2025-08-22,15:32:15.000,234,10973533,13165,0,1755876734,13000.21633525,85.49389250999957,53362.59660744 2025-08-22,15:32:16.000,234,10973553,13045,0,1755876735,13000.162444769994,85.49389250999957,53362.65250440001 2025-08-22,15:32:17.000,234,10973513,13205,0,1755876736,13000.16918107999,85.55733468000108,53362.610581680005 2025-08-22,15:32:18.000,234,10973551,13285,0,1755876737,13000.18939000999,85.62077685000258,53362.63154304001 2025-08-22,15:32:19.000,234,10973565,13125,0,1755876738,13000.18939000999,85.69126815000345,53362.610581680005 2025-08-22,15:32:20.000,234,10973519,13165,0,1755876739,13000.18939000999,85.7829068400024,53362.60359456001 2025-08-22,15:32:21.000,234,10973539,12925,0,1755876740,13000.18939000999,85.90979117999814,53362.59660744 2025-08-22,15:32:22.000,234,10973535,13045,0,1755876741,13000.22980786999,86.0296263900018,53362.63154304001 2025-08-22,15:32:23.000,234,10973628,13125,0,1755876742,13000.25675311,86.06487203999859,53362.659491520004 2025-08-22,15:32:24.000,234,10973552,12925,0,1755876743,13000.283698349995,86.19880551000097,53362.64551728 2025-08-22,15:32:25.000,234,10973530,12885,0,1755876744,13000.27696204,86.32568985000398,53362.680452880006 2025-08-22,15:32:26.000,234,10973534,12605,0,1755876745,13000.31064358999,86.40323028000421,53362.70141424001 2025-08-22,15:32:27.000,234,10973523,12885,0,1755876746,13000.35106144999,86.50191810000251,53362.71538848 2025-08-22,15:32:28.000,234,10973562,13125,0,1755876747,13000.35106144999,86.55126200999803,53362.70840136 2025-08-22,15:32:29.000,234,10973562,12805,0,1755876748,13000.344325139995,86.64290070000425,53362.75032408001 2025-08-22,15:32:30.000,234,10973541,12925,0,1755876749,13000.37800669,86.67814635000104,53362.76429832 2025-08-22,15:32:31.000,234,10973504,13005,0,1755876750,13000.364534069995,86.67814635000104,53362.81320816 2025-08-22,15:32:32.000,234,10973549,12885,0,1755876751,13000.35106144999,86.74158852000255,53362.77128544001 2025-08-22,15:32:33.000,234,10973553,13085,0,1755876752,13000.35106144999,86.72044113000447,53362.778272560005 2025-08-22,15:32:34.000,234,10973514,12925,0,1755876753,13000.29717097,86.70634286999848,53362.79224680001 2025-08-22,15:32:35.000,234,10973568,12965,0,1755876754,13000.21633525,86.75568678000127,53362.82019528001 2025-08-22,15:32:36.000,234,10973583,12965,0,1755876755,13000.12876321999,86.74863765000191,53362.79923392001 2025-08-22,15:32:37.000,234,10973488,12965,0,1755876756,13000.054663809999,86.70634286999848,53362.84115664001 2025-08-22,15:32:38.000,234,10973546,12885,0,1755876757,12999.960355469993,86.67814635000104,53362.89006648001 2025-08-22,15:32:39.000,234,10973522,12885,0,1755876758,12999.886256059988,86.66404809000232,53362.91102784 2025-08-22,15:32:40.000,234,10973582,12805,0,1755876759,12999.791947719998,86.69224460999976,53362.897053600005 2025-08-22,15:32:41.000,234,10973560,12925,0,1755876760,12999.643748900002,86.73453939000319,53362.86910512001 2025-08-22,15:32:42.000,234,10973564,13005,0,1755876761,12999.542704250001,86.79093242999807,53362.897053600005 2025-08-22,15:32:43.000,234,10973565,13085,0,1755876762,12999.38103281,86.84027634000086,53362.88307936 2025-08-22,15:32:44.000,234,10973556,12925,0,1755876763,12999.23283398999,86.92486590000044,53362.88307936 2025-08-22,15:32:45.000,234,10973525,12925,0,1755876764,12999.084635169995,87.0306028499981,53362.86910512001 2025-08-22,15:32:46.000,234,10973533,13085,0,1755876765,12998.896018489999,87.10814327999833,53362.9319892 2025-08-22,15:32:47.000,234,10973559,13285,0,1755876766,12998.693929189998,87.20683110000391,53362.88307936 2025-08-22,15:32:48.000,234,10973570,12885,0,1755876767,12998.532257749997,87.31256805000157,53362.91102784 2025-08-22,15:32:49.000,234,10973523,12805,0,1755876768,12998.269541659996,87.43945239000459,53362.862118 2025-08-22,15:32:50.000,234,10973533,12925,0,1755876769,12998.09439759999,87.52404195000418,53362.862118 2025-08-22,15:32:51.000,234,10973593,13085,0,1755876770,12997.85862675,87.58043498999905,53362.862118 2025-08-22,15:32:52.000,234,10973499,13205,0,1755876771,12997.683482689994,87.6015823800044,53362.85513088 2025-08-22,15:32:53.000,234,10973547,13285,0,1755876772,12997.508338629988,87.60863151000376,53362.778272560005 2025-08-22,15:32:54.000,234,10973555,13365,0,1755876773,12997.333194569997,87.61568064000312,53362.71538848 2025-08-22,15:32:55.000,234,10973526,13085,0,1755876774,12997.191732059997,87.58043498999905,53362.74333696 2025-08-22,15:32:56.000,234,10973530,13125,0,1755876775,12997.077214789992,87.55223847000161,53362.70141424001 2025-08-22,15:32:57.000,234,10973515,13045,0,1755876776,12996.96269752,87.49584542999946,53362.65250440001 2025-08-22,15:32:58.000,234,10973636,12965,0,1755876777,12996.949224899996,87.39715761000116,53362.70141424001 2025-08-22,15:32:59.000,234,10973529,13005,0,1755876778,12996.87512548999,87.31961718000093,53362.59660744 2025-08-22,15:33:00.000,234,10973599,13125,0,1755876779,12996.86165287,87.22092936000263,53362.561671840005 2025-08-22,15:33:01.000,234,10973519,13005,0,1755876780,12996.83470762999,87.08699589000025,53362.48481352001 2025-08-22,15:33:02.000,234,10973545,12605,0,1755876781,12996.87512548999,87.02355371999874,53362.45686504001 2025-08-22,15:33:03.000,234,10973548,13125,0,1755876782,12996.92227966,86.9319150299998,53362.41494232001 2025-08-22,15:33:04.000,234,10973510,13245,0,1755876783,12996.949224899996,86.88962025000365,53362.393980960005 2025-08-22,15:33:05.000,234,10973540,12845,0,1755876784,12997.003115380001,86.7979815600047,53362.36603248001 2025-08-22,15:33:06.000,234,10973539,13285,0,1755876785,12997.009851689996,86.80503069000406,53362.35904536 2025-08-22,15:33:07.000,234,10973591,13285,0,1755876786,12997.090687409996,86.74863765000191,53362.296161280006 2025-08-22,15:33:08.000,234,10973581,12885,0,1755876787,12997.144577890002,86.72749026000383,53362.275199920005 2025-08-22,15:33:09.000,234,10973517,13085,0,1755876788,12997.205204680002,86.74158852000255,53362.28218704 2025-08-22,15:33:10.000,234,10973572,13205,0,1755876789,12997.286040400002,86.74158852000255,53362.26122568 2025-08-22,15:33:11.000,234,10973538,13045,0,1755876790,12997.292776709997,86.74158852000255,53362.275199920005 2025-08-22,15:33:12.000,234,10973547,13045,0,1755876791,12997.360139809993,86.73453939000319,53362.25423856 2025-08-22,15:33:13.000,234,10973614,13085,0,1755876792,12997.467920769988,86.7838832999987,53362.26122568 2025-08-22,15:33:14.000,234,10973547,12885,0,1755876793,12997.535283869998,86.8332272100015,53362.31712264001 2025-08-22,15:33:15.000,234,10973557,12805,0,1755876794,12997.562229109993,86.81207982000342,53362.3031484 2025-08-22,15:33:16.000,234,10973560,12925,0,1755876795,12997.582438039994,86.84732547000021,53362.33109688 2025-08-22,15:33:17.000,234,10973555,13045,0,1755876796,12997.595910659998,86.88962025000365,53362.31013552 2025-08-22,15:33:18.000,234,10973518,12925,0,1755876797,12997.562229109993,86.96716068000387,53362.33109688 2025-08-22,15:33:19.000,234,10973532,12845,0,1755876798,12997.461184459993,87.01650458999939,53362.31013552 2025-08-22,15:33:20.000,234,10973563,13005,0,1755876799,12997.380348739993,87.12929067000368,53362.3031484 2025-08-22,15:33:21.000,234,10973549,12885,0,1755876800,12997.218677299992,87.21388023000327,53362.345071120006 2025-08-22,15:33:22.000,234,10973523,13045,0,1755876801,12997.090687409996,87.33371543999965,53362.33109688 2025-08-22,15:33:23.000,234,10973532,12885,0,1755876802,12996.89533441999,87.46764891000203,53362.31712264001 2025-08-22,15:33:24.000,234,10973589,13005,0,1755876803,12996.63935464,87.58748411999841,53362.31013552 2025-08-22,15:33:25.000,234,10973511,12925,0,1755876804,12996.396847479999,87.74961410999822,53362.28917416001 2025-08-22,15:33:26.000,234,10973547,12965,0,1755876805,12996.174549249998,87.86944932000188,53362.33109688 2025-08-22,15:33:27.000,234,10973545,12885,0,1755876806,12995.911833159997,87.9469897500021,53362.3031484 2025-08-22,15:33:28.000,234,10973598,12845,0,1755876807,12995.64238076,88.04567757000041,53362.28218704 2025-08-22,15:33:29.000,234,10973508,13165,0,1755876808,12995.35271942999,88.17961104000278,53362.19135448 2025-08-22,15:33:30.000,234,10973526,13285,0,1755876809,12995.164102749994,88.23600407999766,53362.19834160001 2025-08-22,15:33:31.000,234,10973548,12765,0,1755876810,12994.948540830002,88.27124973000173,53362.17039312001 2025-08-22,15:33:32.000,234,10973530,13005,0,1755876811,12994.732978909997,88.30649537999852,53362.05161208001 2025-08-22,15:33:33.000,234,10973543,13005,0,1755876812,12994.564571160001,88.29944624999916,53362.07257344 2025-08-22,15:33:34.000,234,10973546,13045,0,1755876813,12994.389427099995,88.27829886000109,53361.95379240001 2025-08-22,15:33:35.000,234,10973564,13285,0,1755876814,12994.27490982999,88.20780756000022,53361.87693408 2025-08-22,15:33:36.000,234,10973543,12965,0,1755876815,12994.16039256,88.11616887000127,53361.81405000001 2025-08-22,15:33:37.000,234,10973527,12765,0,1755876816,12994.05261159999,88.02453018000233,53361.80706288 2025-08-22,15:33:38.000,234,10973530,12885,0,1755876817,12993.971775879989,87.90469496999867,53361.68129472 2025-08-22,15:33:39.000,234,10973536,13085,0,1755876818,12993.958303259999,87.76371237000421,53361.64635912001 2025-08-22,15:33:40.000,234,10973565,13285,0,1755876819,12993.911149089989,87.62272977000248,53361.58347504 2025-08-22,15:33:41.000,234,10973567,12925,0,1755876820,12993.931358019989,87.46059978000267,53361.52059096 2025-08-22,15:33:42.000,234,10973551,13205,0,1755876821,12993.971775879989,87.36191196000436,53361.457706880006 2025-08-22,15:33:43.000,234,10973562,12765,0,1755876822,12994.012193739989,87.21388023000327,53361.41578416 2025-08-22,15:33:44.000,234,10973560,13005,0,1755876823,12994.039138979999,87.08699589000025,53361.36687432 2025-08-22,15:33:45.000,234,10973578,13285,0,1755876824,12994.11323838999,86.96011155000451,53361.28302888001 2025-08-22,15:33:46.000,234,10973561,12685,0,1755876825,12994.18060149,86.81912895000278,53361.27604176 2025-08-22,15:33:47.000,234,10973555,12885,0,1755876826,12994.207546729995,86.71339199999784,53361.23411904 2025-08-22,15:33:48.000,234,10973644,13205,0,1755876827,12994.207546729995,86.59355679000146,53361.19219632001 2025-08-22,15:33:49.000,234,10973546,12845,0,1755876828,12994.27490982999,86.50896723000187,53361.15726072 2025-08-22,15:33:50.000,234,10973572,12845,0,1755876829,12994.23449196999,86.42437767000229,53361.13629936 2025-08-22,15:33:51.000,234,10973599,12725,0,1755876830,12994.21428303999,86.36093550000078,53361.04546680001 2025-08-22,15:33:52.000,234,10973565,13085,0,1755876831,12994.187337799995,86.27634594000119,53361.003544080006 2025-08-22,15:33:53.000,234,10973588,13005,0,1755876832,12994.14018363,86.26224768000247,53360.96162136 2025-08-22,15:33:54.000,234,10973551,13005,0,1755876833,12994.167128869994,86.19880551000097,53360.94764712001 2025-08-22,15:33:55.000,234,10973604,13045,0,1755876834,12994.126711009994,86.17060899000353,53360.86380168 2025-08-22,15:33:56.000,234,10973560,13205,0,1755876835,12994.066084219994,86.16355986000417,53360.79393048 2025-08-22,15:33:57.000,234,10973648,12885,0,1755876836,12994.03240266999,86.16355986000417,53360.75899488001 2025-08-22,15:33:58.000,234,10973609,12885,0,1755876837,12994.039138979999,86.16355986000417,53360.70309792 2025-08-22,15:33:59.000,234,10973600,12925,0,1755876838,12994.05261159999,86.17765812000289,53360.68912368001 2025-08-22,15:34:00.000,234,10973546,13445,0,1755876839,12994.039138979999,86.21290376999968,53360.68213656 2025-08-22,15:34:01.000,234,10973586,12885,0,1755876840,12994.045875289994,86.26224768000247,53360.668162320006 2025-08-22,15:34:02.000,234,10973586,13045,0,1755876841,12994.03240266999,86.29044419999991,53360.619252480006 2025-08-22,15:34:03.000,234,10973564,12925,0,1755876842,12994.012193739989,86.36093550000078,53360.598291120004 2025-08-22,15:34:04.000,234,10973617,13285,0,1755876843,12993.985248499994,86.41027941000357,53360.54239416001 2025-08-22,15:34:05.000,234,10973564,13205,0,1755876844,12993.978512189999,86.45257418999972,53360.54239416001 2025-08-22,15:34:06.000,234,10973571,13285,0,1755876845,12993.971775879989,86.53011461999995,53360.52841992 2025-08-22,15:34:07.000,234,10973574,12965,0,1755876846,12993.877467539998,86.57945853000274,53360.479510080004 2025-08-22,15:34:08.000,234,10973570,13245,0,1755876847,12993.857258609998,86.65699896000297,53360.44457448001 2025-08-22,15:34:09.000,234,10973545,12925,0,1755876848,12993.850522299988,86.72044113000447,53360.4864972 2025-08-22,15:34:10.000,234,10973567,13365,0,1755876849,12993.762950269993,86.84027634000086,53360.39566464 2025-08-22,15:34:11.000,234,10973632,13005,0,1755876850,12993.776422889998,86.88257112000429,53360.416626 2025-08-22,15:34:12.000,234,10973596,13125,0,1755876851,12993.729268720002,86.94601328999852,53360.381690400005 2025-08-22,15:34:13.000,234,10973548,12885,0,1755876852,12993.661905619992,87.02355371999874,53360.381690400005 2025-08-22,15:34:14.000,234,10973560,13165,0,1755876853,12993.621487759992,87.11519240999769,53360.29085784 2025-08-22,15:34:15.000,234,10973587,13085,0,1755876854,12993.601278829992,87.18568370999856,53360.29085784 2025-08-22,15:34:16.000,234,10973609,12805,0,1755876855,12993.614751449997,87.2420767500007,53360.283870720006 2025-08-22,15:34:17.000,234,10973535,12805,0,1755876856,12993.587806210002,87.28437153000414,53360.25592224001 2025-08-22,15:34:18.000,234,10973576,13045,0,1755876857,12993.547388350002,87.38305935000244,53360.22098664 2025-08-22,15:34:19.000,234,10973578,13125,0,1755876858,12993.567597280002,87.43945239000459,53360.20701240001 2025-08-22,15:34:20.000,234,10973591,13285,0,1755876859,12993.506970490002,87.46764891000203,53360.213999520005 2025-08-22,15:34:21.000,234,10973558,12765,0,1755876860,12993.493497869997,87.47469804000139,53360.1720768 2025-08-22,15:34:22.000,234,10973618,13125,0,1755876861,12993.547388350002,87.51699282000482,53360.15810256001 2025-08-22,15:34:23.000,234,10973605,12925,0,1755876862,12993.533915729997,87.53109108000353,53360.10919272001 2025-08-22,15:34:24.000,234,10973592,13045,0,1755876863,12993.608015140002,87.45355065000331,53360.095218480004 2025-08-22,15:34:25.000,234,10973617,12685,0,1755876864,12993.695587169997,87.35486282999773,53360.046308640005 2025-08-22,15:34:26.000,234,10973589,12765,0,1755876865,12993.789895509988,87.27027326999814,53360.00438592 2025-08-22,15:34:27.000,234,10973570,12925,0,1755876866,12993.917885399998,87.10814327999833,53359.997398800006 2025-08-22,15:34:28.000,234,10973531,12845,0,1755876867,12994.079556839999,86.93896415999916,53359.99041168001 2025-08-22,15:34:29.000,234,10973547,13045,0,1755876868,12994.288382449995,86.69929373999912,53359.94150184001 2025-08-22,15:34:30.000,234,10973554,13045,0,1755876869,12994.54436223,86.49486897000315,53359.96945032001 2025-08-22,15:34:31.000,234,10973578,13165,0,1755876870,12994.780133079992,86.23405115999776,53359.87163064001 2025-08-22,15:34:32.000,234,10973587,12925,0,1755876871,12995.042849169993,85.97323334999965,53359.84368216 2025-08-22,15:34:33.000,234,10973601,13125,0,1755876872,12995.285356329994,85.74766118999833,53359.808746560004 2025-08-22,15:34:34.000,234,10973660,12925,0,1755876873,12995.527863489995,85.50799076999829,53359.780798080006 2025-08-22,15:34:35.000,234,10973558,13325,0,1755876874,12995.824261130001,85.30356600000232,53359.80175944001 2025-08-22,15:34:36.000,234,10973617,12965,0,1755876875,12996.093713529997,85.06389558000228,53359.7877852 2025-08-22,15:34:37.000,234,10973602,13045,0,1755876876,12996.255384969998,84.9299621099999,53359.77381096001 2025-08-22,15:34:38.000,234,10973591,13045,0,1755876877,12996.457474269999,84.7960286400048,53359.76682384 2025-08-22,15:34:39.000,234,10973577,13165,0,1755876878,12996.61914571,84.69734081999923,53359.81573368 2025-08-22,15:34:40.000,234,10973614,13085,0,1755876879,12996.69998143,84.66209517000243,53359.80175944001 2025-08-22,15:34:41.000,234,10973620,13285,0,1755876880,12996.75387190999,84.57750561000285,53359.81573368 2025-08-22,15:34:42.000,234,10973533,13325,0,1755876881,12996.76060822,84.59160387000156,53359.77381096001 2025-08-22,15:34:43.000,234,10973589,13165,0,1755876882,12996.726926669995,84.68324256000051,53359.780798080006 2025-08-22,15:34:44.000,234,10973600,13005,0,1755876883,12996.63261832999,84.73963560000266,53359.759836720004 2025-08-22,15:34:45.000,234,10973565,13165,0,1755876884,12996.504628439994,84.85947080999904,53359.79477232 2025-08-22,15:34:46.000,234,10973628,13285,0,1755876885,12996.295802829998,84.9793060200027,53359.79477232 2025-08-22,15:34:47.000,234,10973589,13085,0,1755876886,12996.100449839993,85.14143601000251,53359.75284960001 2025-08-22,15:34:48.000,234,10973530,13045,0,1755876887,12995.857942679992,85.30356600000232,53359.73887536 2025-08-22,15:34:49.000,234,10973587,12965,0,1755876888,12995.62217183,85.46569599000213,53359.79477232 2025-08-22,15:34:50.000,234,10973578,12925,0,1755876889,12995.33251049999,85.64192424000066,53359.75284960001 2025-08-22,15:34:51.000,234,10973625,13085,0,1755876890,12995.076530719998,85.82520161999855,53359.780798080006 2025-08-22,15:34:52.000,234,10973607,12885,0,1755876891,12994.786869390002,85.95208596000157,53359.73188824001 2025-08-22,15:34:53.000,234,10973549,13005,0,1755876892,12994.50394437,86.15651073000481,53359.710926880005 2025-08-22,15:34:54.000,234,10973625,13045,0,1755876893,12994.27490982999,86.24814942000376,53359.710926880005 2025-08-22,15:34:55.000,234,10973605,13165,0,1755876894,12994.09302945999,86.31159158999799,53359.710926880005 2025-08-22,15:34:56.000,234,10973581,13045,0,1755876895,12993.904412779993,86.43142680000165,53359.63406856001 2025-08-22,15:34:57.000,234,10973569,13085,0,1755876896,12993.823577059993,86.45962331999908,53359.59913296 2025-08-22,15:34:58.000,234,10973559,13205,0,1755876897,12993.756213959998,86.46667244999844,53359.53624888001 2025-08-22,15:34:59.000,234,10973620,13165,0,1755876898,12993.702323479993,86.42437767000229,53359.473364800004 2025-08-22,15:35:00.000,234,10973606,13125,0,1755876899,12993.762950269993,86.34683724000206,53359.38951936 2025-08-22,15:35:01.000,234,10973617,13125,0,1755876900,12993.850522299988,86.26929681000183,53359.38951936 2025-08-22,15:35:02.000,234,10973605,13125,0,1755876901,12993.998721119999,86.21290376999968,53359.31266104 2025-08-22,15:35:03.000,234,10973542,12965,0,1755876902,12994.19407410999,86.11421595000138,53359.3336224 2025-08-22,15:35:04.000,234,10973617,13045,0,1755876903,12994.39616340999,86.00142987000436,53359.3336224 2025-08-22,15:35:05.000,234,10973603,12845,0,1755876904,12994.618461639991,85.90274204999878,53359.22881560001 2025-08-22,15:35:06.000,234,10973572,13245,0,1755876905,12994.854232489997,85.79700510000112,53359.256764080004 2025-08-22,15:35:07.000,234,10973575,12765,0,1755876906,12995.191047989989,85.74766118999833,53359.22881560001 2025-08-22,15:35:08.000,234,10973551,12885,0,1755876907,12995.46050039,85.69126815000345,53359.158944400006 2025-08-22,15:35:09.000,234,10973572,13325,0,1755876908,12995.756898029991,85.64897337000002,53359.18689288 2025-08-22,15:35:10.000,234,10973573,13005,0,1755876909,12996.046559360002,85.60667859000387,53359.18689288 2025-08-22,15:35:11.000,234,10973633,12845,0,1755876910,12996.396847479999,85.58553119999851,53359.24278984 2025-08-22,15:35:12.000,234,10973609,12885,0,1755876911,12996.6797725,85.59258032999787,53359.18689288 2025-08-22,15:35:13.000,234,10973555,13045,0,1755876912,12996.989642759996,85.62782598000194,53359.256764080004 2025-08-22,15:35:14.000,234,10973562,12845,0,1755876913,12997.265831470002,85.62782598000194,53359.277725440006 2025-08-22,15:35:15.000,234,10973621,13085,0,1755876914,12997.568965419989,85.64897337000002,53359.34060952 2025-08-22,15:35:16.000,234,10973592,12765,0,1755876915,12997.79799996,85.69831728000281,53359.3336224 2025-08-22,15:35:17.000,234,10973552,12925,0,1755876916,12998.027034499995,85.74061205999897,53359.3336224 2025-08-22,15:35:18.000,234,10973569,12885,0,1755876917,12998.208914869996,85.81110335999983,53359.34060952 2025-08-22,15:35:19.000,234,10973584,13005,0,1755876918,12998.390795239997,85.87454553000134,53359.41048072 2025-08-22,15:35:20.000,234,10973550,13125,0,1755876919,12998.525521440002,85.95913509000093,53359.41746784001 2025-08-22,15:35:21.000,234,10973555,13005,0,1755876920,12998.633302399998,86.00847900000372,53359.38951936 2025-08-22,15:35:22.000,234,10973547,13165,0,1755876921,12998.660247639993,86.11421595000138,53359.52227464 2025-08-22,15:35:23.000,234,10973595,12605,0,1755876922,12998.707401809988,86.26929681000183,53359.48733904001 2025-08-22,15:35:24.000,234,10973607,13205,0,1755876923,12998.734347049998,86.3750337599995,53359.52926176 2025-08-22,15:35:25.000,234,10973607,13085,0,1755876924,12998.734347049998,86.45962331999908,53359.58515872001 2025-08-22,15:35:26.000,234,10973578,13165,0,1755876925,12998.687192879988,86.59355679000146,53359.58515872001 2025-08-22,15:35:27.000,234,10973663,13165,0,1755876926,12998.619829779993,86.6851954800004,53359.6480428 2025-08-22,15:35:28.000,234,10973574,12925,0,1755876927,12998.532257749997,86.82617808000214,53359.66900416 2025-08-22,15:35:29.000,234,10973544,12885,0,1755876928,12998.471630959997,86.86847285999829,53359.70393976001 2025-08-22,15:35:30.000,234,10973573,12965,0,1755876929,12998.404267860002,86.95306241999788,53359.70393976001 2025-08-22,15:35:31.000,234,10973593,13045,0,1755876930,12998.343641070001,86.99535720000131,53359.68996552 2025-08-22,15:35:32.000,234,10973627,13005,0,1755876931,12998.242596420001,87.07289763000153,53359.717914 2025-08-22,15:35:33.000,234,10973602,13045,0,1755876932,12998.188705939996,87.07289763000153,53359.73887536 2025-08-22,15:35:34.000,234,10973529,12925,0,1755876933,12998.168497009996,87.00945546000003,53359.759836720004 2025-08-22,15:35:35.000,234,10973567,12925,0,1755876934,12998.155024389991,87.00945546000003,53359.74586248 2025-08-22,15:35:36.000,234,10973576,13085,0,1755876935,12998.188705939996,86.896669380003,53359.717914 2025-08-22,15:35:37.000,234,10973562,12805,0,1755876936,12998.229123799996,86.80503069000406,53359.70393976001 2025-08-22,15:35:38.000,234,10973542,12925,0,1755876937,12998.296486899992,86.7979815600047,53359.73188824001 2025-08-22,15:35:39.000,234,10973571,12885,0,1755876938,12998.417740479992,86.63585157000489,53359.73887536 2025-08-22,15:35:40.000,234,10973563,13045,0,1755876939,12998.613093469998,86.49486897000315,53359.710926880005 2025-08-22,15:35:41.000,234,10973601,12925,0,1755876940,12998.794973839998,86.3750337599995,53359.70393976001 2025-08-22,15:35:42.000,234,10973670,13085,0,1755876941,12998.983590519994,86.24814942000376,53359.66900416 2025-08-22,15:35:43.000,234,10973580,13045,0,1755876942,12999.21262505999,86.14241246999882,53359.662017040006 2025-08-22,15:35:44.000,234,10973596,13285,0,1755876943,12999.509022699996,85.99438073999772,53359.662017040006 2025-08-22,15:35:45.000,234,10973615,12885,0,1755876944,12999.785211410002,85.90274204999878,53359.68297840001 2025-08-22,15:35:46.000,234,10973601,13325,0,1755876945,13000.101817979994,85.7829068400024,53359.66900416 2025-08-22,15:35:47.000,234,10973630,13085,0,1755876946,13000.29043465999,85.6701207599981,53359.60612008001 2025-08-22,15:35:48.000,234,10973578,13165,0,1755876947,13000.566623369996,85.6348751100013,53359.641055680004 2025-08-22,15:35:49.000,234,10973615,13205,0,1755876948,13000.856284699992,85.58553119999851,53359.6480428 2025-08-22,15:35:50.000,234,10973599,13245,0,1755876949,13001.152682339998,85.57848206999915,53359.759836720004 2025-08-22,15:35:51.000,234,10973651,13125,0,1755876950,13001.381716879994,85.5714329399998,53359.67599128 2025-08-22,15:35:52.000,234,10973589,13045,0,1755876951,13001.50970676999,85.6348751100013,53359.717914 2025-08-22,15:35:53.000,234,10973550,13125,0,1755876952,13001.664641899995,85.65602249999938,53359.69695264 2025-08-22,15:35:54.000,234,10973539,12925,0,1755876953,13001.846522269996,85.74766118999833,53359.808746560004 2025-08-22,15:35:55.000,234,10973591,13285,0,1755876954,13001.934094299992,85.83929988000455,53359.7877852 2025-08-22,15:35:56.000,234,10973582,12845,0,1755876955,13002.014930019992,85.95913509000093,53359.878617760005 2025-08-22,15:35:57.000,234,10973639,13205,0,1755876956,13002.035138949992,86.15651073000481,53359.86464352 2025-08-22,15:35:58.000,234,10973573,13005,0,1755876957,13002.041875260002,86.34683724000206,53359.95547608 2025-08-22,15:35:59.000,234,10973583,13005,0,1755876958,13002.035138949992,86.54421287999867,53359.99041168001 2025-08-22,15:36:00.000,234,10973576,12765,0,1755876959,13002.014930019992,86.75568678000127,53360.116179840006 2025-08-22,15:36:01.000,234,10973534,13045,0,1755876960,13001.987984779997,86.98830807000195,53360.165089680006 2025-08-22,15:36:02.000,234,10973554,12925,0,1755876961,13001.927357989996,87.19978197000455,53360.24893512 2025-08-22,15:36:03.000,234,10973605,12645,0,1755876962,13001.812840719991,87.39715761000116,53360.20002528 2025-08-22,15:36:04.000,234,10973507,13005,0,1755876963,13001.725268689996,87.6015823800044,53360.27688360001 2025-08-22,15:36:05.000,234,10973540,13085,0,1755876964,13001.67811452,87.77781063000293,53360.3467548 2025-08-22,15:36:06.000,234,10973527,12885,0,1755876965,13001.61748773,87.95403888000146,53360.3467548 2025-08-22,15:36:07.000,234,10973510,13085,0,1755876966,13001.55012462999,88.13731625999935,53360.430600240004 2025-08-22,15:36:08.000,234,10973557,12765,0,1755876967,13001.523179389995,88.20780756000022,53360.47252296001 2025-08-22,15:36:09.000,234,10973501,13325,0,1755876968,13001.563597249995,88.27124973000173,53360.53540704 2025-08-22,15:36:10.000,234,10973543,12725,0,1755876969,13001.57706987,88.35583929000131,53360.58431688 2025-08-22,15:36:11.000,234,10973515,13005,0,1755876970,13001.63769666,88.36993755000003,53360.59130400001 2025-08-22,15:36:12.000,234,10973571,13085,0,1755876971,13001.664641899995,88.36288842000067,53360.6262396 2025-08-22,15:36:13.000,234,10973555,13045,0,1755876972,13001.77915917,88.3417410300026,53360.68213656 2025-08-22,15:36:14.000,234,10973571,12685,0,1755876973,13001.907149059996,88.27829886000109,53360.6961108 2025-08-22,15:36:15.000,234,10973604,13165,0,1755876974,13002.068820499997,88.1937093000015,53360.74502064 2025-08-22,15:36:16.000,234,10973558,12965,0,1755876975,13002.230491939998,88.14436538999871,53360.814891840004 2025-08-22,15:36:17.000,234,10973526,12965,0,1755876976,13002.419108619993,87.98928452999826,53360.82886608001 2025-08-22,15:36:18.000,234,10973576,12925,0,1755876977,13002.65487947,87.86944932000188,53360.933672880004 2025-08-22,15:36:19.000,234,10973537,13005,0,1755876978,13002.863705079995,87.7355158499995,53360.91969864 2025-08-22,15:36:20.000,234,10973606,13005,0,1755876979,13003.099475930001,87.56633673000033,53360.933672880004 2025-08-22,15:36:21.000,234,10973496,12965,0,1755876980,13003.348719399997,87.3901084800018,53360.933672880004 2025-08-22,15:36:22.000,234,10973508,13045,0,1755876981,13003.571017629998,87.20683110000391,53360.98956984 2025-08-22,15:36:23.000,234,10973544,13125,0,1755876982,13003.773106929999,87.05175024000346,53361.06642816 2025-08-22,15:36:24.000,234,10973555,12805,0,1755876983,13004.01561409,86.87552198999765,53361.150273600004 2025-08-22,15:36:25.000,234,10973576,13005,0,1755876984,13004.19749446,86.70634286999848,53361.14328648001 2025-08-22,15:36:26.000,234,10973561,13045,0,1755876985,13004.359165900001,86.52306549000059,53361.19918344 2025-08-22,15:36:27.000,234,10973507,13045,0,1755876986,13004.554518889992,86.3397881100027,53361.171234960006 2025-08-22,15:36:28.000,234,10973535,13005,0,1755876987,13004.695981399993,86.2411002900044,53361.28302888001 2025-08-22,15:36:29.000,234,10973536,12885,0,1755876988,13004.803762359988,86.1283142100001,53361.3249516 2025-08-22,15:36:30.000,234,10973547,13125,0,1755876989,13004.911543319999,86.05077377999987,53361.387835680005 2025-08-22,15:36:31.000,234,10973575,13325,0,1755876990,13004.978906419994,86.00142987000436,53361.464694 2025-08-22,15:36:32.000,234,10973547,13085,0,1755876991,13005.012587969999,85.99438073999772,53361.45071976001 2025-08-22,15:36:33.000,234,10973557,12885,0,1755876992,13004.972170109999,86.00847900000372,53361.5345652 2025-08-22,15:36:34.000,234,10973541,12925,0,1755876993,13004.98564272999,86.03667552000115,53361.58347504 2025-08-22,15:36:35.000,234,10973602,13085,0,1755876994,13004.938488559994,86.04372465000051,53361.555526560005 2025-08-22,15:36:36.000,234,10973522,13085,0,1755876995,13004.810498669998,86.10716682000202,53361.5695008 2025-08-22,15:36:37.000,234,10973593,13085,0,1755876996,13004.736399259993,86.18470725000225,53361.59744928001 2025-08-22,15:36:38.000,234,10973563,12965,0,1755876997,13004.669036159998,86.26224768000247,53361.68129472 2025-08-22,15:36:39.000,234,10973532,13085,0,1755876998,13004.581464130002,86.27634594000119,53361.723217440005 2025-08-22,15:36:40.000,234,10973563,13045,0,1755876999,13004.473683169992,86.33273898000334,53361.68129472 2025-08-22,15:36:41.000,234,10973573,12645,0,1755877000,13004.426528999997,86.31864072000462,53361.70225608 2025-08-22,15:36:42.000,234,10973563,12925,0,1755877001,13004.466946859997,86.32568985000398,53361.83501136001 2025-08-22,15:36:43.000,234,10973558,13245,0,1755877002,13004.453474239992,86.31864072000462,53361.80007576 2025-08-22,15:36:44.000,234,10973505,13285,0,1755877003,13004.487155789997,86.29749332999927,53361.81405000001 2025-08-22,15:36:45.000,234,10973542,12805,0,1755877004,13004.514101029992,86.18470725000225,53361.88392120001 2025-08-22,15:36:46.000,234,10973577,12845,0,1755877005,13004.621881990002,86.13536333999946,53361.85597272 2025-08-22,15:36:47.000,234,10973568,13005,0,1755877006,13004.749871879998,86.02257726000244,53361.87693408 2025-08-22,15:36:48.000,234,10973571,12925,0,1755877007,13004.864389149989,85.89569291999942,53361.98174088001 2025-08-22,15:36:49.000,234,10973607,13005,0,1755877008,13004.978906419994,85.76175945000432,53361.94680528 2025-08-22,15:36:50.000,234,10973553,12925,0,1755877009,13005.11363262,85.66307162999874,53361.988728000004 2025-08-22,15:36:51.000,234,10973583,12965,0,1755877010,13005.302249299995,85.52208903000428,53362.07956056001 2025-08-22,15:36:52.000,234,10973561,13085,0,1755877011,13005.443711809996,85.38110643000255,53362.03065072001 2025-08-22,15:36:53.000,234,10973631,13005,0,1755877012,13005.558229080001,85.21897644000273,53362.07956056001 2025-08-22,15:36:54.000,234,10973598,13285,0,1755877013,13005.719900520002,85.07094471000164,53362.12148328001 2025-08-22,15:36:55.000,234,10973544,13005,0,1755877014,13005.847890409997,84.88766733000375,53362.11449616 2025-08-22,15:36:56.000,234,10973591,12885,0,1755877015,13005.982616609988,84.72553734000394,53362.19834160001 2025-08-22,15:36:57.000,234,10973560,13085,0,1755877016,13006.076924949994,84.61275125999964,53362.2332772 2025-08-22,15:36:58.000,234,10973593,13405,0,1755877017,13006.171233289999,84.43652301000111,53362.24026432 2025-08-22,15:36:59.000,234,10973616,12845,0,1755877018,13006.22512376999,84.26734389000194,53362.28917416001 2025-08-22,15:37:00.000,234,10973548,13005,0,1755877019,13006.29248687,84.14045954999892,53362.345071120006 2025-08-22,15:37:01.000,234,10973550,13125,0,1755877020,13006.319432109995,84.00652608000382,53362.33109688 2025-08-22,15:37:02.000,234,10973557,13285,0,1755877021,13006.39353152,83.89373999999953,53362.38699384001 2025-08-22,15:37:03.000,234,10973633,13165,0,1755877022,13006.400267829995,83.74570826999843,53362.45686504001 2025-08-22,15:37:04.000,234,10973587,13205,0,1755877023,13006.400267829995,83.65406957999949,53362.463852160006 2025-08-22,15:37:05.000,234,10973554,13045,0,1755877024,13006.339641039995,83.54128350000246,53362.49878776 2025-08-22,15:37:06.000,234,10973584,13005,0,1755877025,13006.279014249994,83.44259568000416,53362.54071048 2025-08-22,15:37:07.000,234,10973576,13125,0,1755877026,13006.231860079999,83.38620264000201,53362.5476976 2025-08-22,15:37:08.000,234,10973591,13045,0,1755877027,13006.164496979989,83.30161308000243,53362.58962032 2025-08-22,15:37:09.000,234,10973611,12765,0,1755877028,13006.043243399989,83.20997439000348,53362.58962032 2025-08-22,15:37:10.000,234,10973567,12765,0,1755877029,13005.935462439993,83.1253848300039,53362.58263320001 2025-08-22,15:37:11.000,234,10973605,13085,0,1755877030,13005.861363030002,83.0125987499996,53362.58263320001 2025-08-22,15:37:12.000,234,10973525,12925,0,1755877031,13005.773790999992,82.9139109300013,53362.610581680005 2025-08-22,15:37:13.000,234,10973549,13125,0,1755877032,13005.645801109997,82.85046875999979,53362.6175688 2025-08-22,15:37:14.000,234,10973599,12765,0,1755877033,13005.564965389996,82.70243702999869,53362.65250440001 2025-08-22,15:37:15.000,234,10973585,12925,0,1755877034,13005.470657049991,82.53325790999952,53362.659491520004 2025-08-22,15:37:16.000,234,10973552,12965,0,1755877035,13005.403293949996,82.4557174799993,53362.65250440001 2025-08-22,15:37:17.000,234,10973544,13045,0,1755877036,13005.33593085,82.30063661999884,53362.62455592001 2025-08-22,15:37:18.000,234,10973534,12925,0,1755877037,13005.29551299,82.11735924000095,53362.659491520004 2025-08-22,15:37:19.000,234,10973554,13245,0,1755877038,13005.26856774999,81.91998360000434,53362.63154304001 2025-08-22,15:37:20.000,234,10973551,13045,0,1755877039,13005.21467727,81.75785361000453,53362.610581680005 2025-08-22,15:37:21.000,234,10973641,13005,0,1755877040,13005.25509513,81.51113405999786,53362.64551728 2025-08-22,15:37:22.000,234,10973547,12965,0,1755877041,13005.29551299,81.28556190000381,53362.65250440001 2025-08-22,15:37:23.000,234,10973578,13245,0,1755877042,13005.37634871,81.08113713000057,53362.65250440001 2025-08-22,15:37:24.000,234,10973561,12925,0,1755877043,13005.4369755,80.80622106000374,53362.64551728 2025-08-22,15:37:25.000,234,10973568,12965,0,1755877044,13005.504338599996,80.58769803000177,53362.64551728 2025-08-22,15:37:26.000,234,10973551,13325,0,1755877045,13005.578438010001,80.37622412999917,53362.64551728 2025-08-22,15:37:27.000,234,10973536,12965,0,1755877046,13005.679482660002,80.15770110000449,53362.66647864 2025-08-22,15:37:28.000,234,10973533,12885,0,1755877047,13005.807472549997,79.92507981000381,53362.64551728 2025-08-22,15:37:29.000,234,10973535,12925,0,1755877048,13005.942198749988,79.75590069000464,53362.680452880006 2025-08-22,15:37:30.000,234,10973531,13125,0,1755877049,13006.036507089993,79.53737766000268,53362.70840136 2025-08-22,15:37:31.000,234,10973553,12845,0,1755877050,13006.151024359999,79.35410028000479,53362.70141424001 2025-08-22,15:37:32.000,234,10973540,12925,0,1755877051,13006.22512376999,79.20606855000369,53362.68744 2025-08-22,15:37:33.000,234,10973537,13085,0,1755877052,13006.28575055999,79.07213508000132,53362.76429832 2025-08-22,15:37:34.000,234,10973587,13125,0,1755877053,13006.34637734999,78.99459465000109,53362.778272560005 2025-08-22,15:37:35.000,234,10973525,12925,0,1755877054,13006.39353152,78.88180857000407,53362.80622104 2025-08-22,15:37:36.000,234,10973551,13205,0,1755877055,13006.40700413999,78.82541553000192,53362.862118 2025-08-22,15:37:37.000,234,10973604,13285,0,1755877056,13006.42721306999,78.77607161999913,53362.848143760006 2025-08-22,15:37:38.000,234,10973547,12965,0,1755877057,13006.33290473,78.77607161999913,53362.88307936 2025-08-22,15:37:39.000,234,10973542,13125,0,1755877058,13006.27227794,78.78312074999849,53362.89006648001 2025-08-22,15:37:40.000,234,10973547,13005,0,1755877059,13006.20491483999,78.80426814000384,53362.91102784 2025-08-22,15:37:41.000,234,10973557,12725,0,1755877060,13006.076924949994,78.8113172700032,53362.97391192 2025-08-22,15:37:42.000,234,10973548,12965,0,1755877061,13005.935462439993,78.83246466000128,53363.00884752001 2025-08-22,15:37:43.000,234,10973540,13165,0,1755877062,13005.780527310002,78.92410335000022,53363.02282176 2025-08-22,15:37:44.000,234,10973555,12965,0,1755877063,13005.612119559992,79.00869290999981,53363.05775736001 2025-08-22,15:37:45.000,234,10973564,12845,0,1755877064,13005.342667159995,79.04393856000388,53363.09269296 2025-08-22,15:37:46.000,234,10973550,13045,0,1755877065,13005.12710523999,79.1919702899977,53363.09269296 2025-08-22,15:37:47.000,234,10973568,13045,0,1755877066,13004.871125459998,79.22721594000177,53363.064744480005 2025-08-22,15:37:48.000,234,10973536,13085,0,1755877067,13004.615145679993,79.29065811000328,53363.05077024 2025-08-22,15:37:49.000,234,10973531,12765,0,1755877068,13004.386111139997,79.31885463000071,53363.12064144 2025-08-22,15:37:50.000,234,10973600,13165,0,1755877069,13004.1570766,79.33295288999943,53363.0717316 2025-08-22,15:37:51.000,234,10973564,12925,0,1755877070,13003.93477837,79.36114941000415,53362.98089904 2025-08-22,15:37:52.000,234,10973571,12885,0,1755877071,13003.719216449994,79.34000201999879,53363.00884752001 2025-08-22,15:37:53.000,234,10973526,12845,0,1755877072,13003.517127149993,79.28360898000392,53362.95993768001 2025-08-22,15:37:54.000,234,10973530,13045,0,1755877073,13003.382400950002,79.1919702899977,53362.97391192 2025-08-22,15:37:55.000,234,10973524,12805,0,1755877074,13003.274619989992,79.02984029999789,53362.945963440005 2025-08-22,15:37:56.000,234,10973546,13205,0,1755877075,13003.112948549991,78.86771030999807,53362.897053600005 2025-08-22,15:37:57.000,234,10973563,13085,0,1755877076,13003.03884914,78.6985311899989,53362.84115664001 2025-08-22,15:37:58.000,234,10973528,12845,0,1755877077,13002.95801342,78.42361512000207,53362.82019528001 2025-08-22,15:37:59.000,234,10973567,12885,0,1755877078,13002.904122939995,78.17689557000267,53362.74333696 2025-08-22,15:38:00.000,234,10973575,12885,0,1755877079,13002.85696877,77.8949303699992,53362.70840136 2025-08-22,15:38:01.000,234,10973537,13285,0,1755877080,13002.85023245999,77.60591604000365,53362.65250440001 2025-08-22,15:38:02.000,234,10973630,12805,0,1755877081,13002.944540799996,77.3028034500021,53362.659491520004 2025-08-22,15:38:03.000,234,10973524,13085,0,1755877082,13002.95127710999,76.97149434000312,53362.58962032 2025-08-22,15:38:04.000,234,10973568,13005,0,1755877083,13002.99843128,76.66838175000157,53362.58263320001 2025-08-22,15:38:05.000,234,10973578,13205,0,1755877084,13003.05905807,76.36526916000003,53362.47083928 2025-08-22,15:38:06.000,234,10973563,12965,0,1755877085,13003.112948549991,76.07625483000447,53362.43590368001 2025-08-22,15:38:07.000,234,10973542,12925,0,1755877086,13003.207256889997,75.75904398000421,53362.42891656 2025-08-22,15:38:08.000,234,10973567,12925,0,1755877087,13003.254411059992,75.4841279100001,53362.33109688 2025-08-22,15:38:09.000,234,10973587,13325,0,1755877088,13003.328510469997,75.18101531999855,53362.31013552 2025-08-22,15:38:10.000,234,10973531,13005,0,1755877089,13003.422818810002,74.94839402999787,53362.28218704 2025-08-22,15:38:11.000,234,10973595,12965,0,1755877090,13003.476709289993,74.70872360999783,53362.24026432 2025-08-22,15:38:12.000,234,10973573,12765,0,1755877091,13003.490181909998,74.48315145000379,53362.26122568 2025-08-22,15:38:13.000,234,10973561,13005,0,1755877092,13003.557545009993,74.32102146000398,53362.24026432 2025-08-22,15:38:14.000,234,10973523,12885,0,1755877093,13003.591226559998,74.1518423400048,53362.19834160001 2025-08-22,15:38:15.000,234,10973530,13165,0,1755877094,13003.624908109989,74.05315451999923,53362.24725144001 2025-08-22,15:38:16.000,234,10973560,13125,0,1755877095,13003.537336079993,73.98266321999836,53362.25423856 2025-08-22,15:38:17.000,234,10973552,13165,0,1755877096,13003.517127149993,73.89807365999877,53362.26821280001 2025-08-22,15:38:18.000,234,10973528,12805,0,1755877097,13003.510390839998,73.89807365999877,53362.24026432 2025-08-22,15:38:19.000,234,10973580,12965,0,1755877098,13003.463236670003,73.93331931000284,53362.25423856 2025-08-22,15:38:20.000,234,10973557,12885,0,1755877099,13003.362192020002,74.01085974000307,53362.31013552 2025-08-22,15:38:21.000,234,10973553,12965,0,1755877100,13003.281356300002,74.10249843000202,53362.26122568 2025-08-22,15:38:22.000,234,10973589,12925,0,1755877101,13003.187047959997,74.20823537999968,53362.275199920005 2025-08-22,15:38:23.000,234,10973558,13205,0,1755877102,13003.052321759991,74.37036536999949,53362.296161280006 2025-08-22,15:38:24.000,234,10973561,12965,0,1755877103,13002.95127710999,74.50429884000187,53362.24725144001 2025-08-22,15:38:25.000,234,10973536,13285,0,1755877104,13002.80981459999,74.70167447999847,53362.226290080005 2025-08-22,15:38:26.000,234,10973571,13005,0,1755877105,13002.70876994999,74.86380446999829,53362.26821280001 2025-08-22,15:38:27.000,234,10973605,12885,0,1755877106,13002.594252679999,75.03298359000473,53362.3031484 2025-08-22,15:38:28.000,234,10973542,13165,0,1755877107,13002.459526479994,75.17396618999919,53362.28218704 2025-08-22,15:38:29.000,234,10973581,13165,0,1755877108,13002.351745519998,75.32199792000029,53362.28917416001 2025-08-22,15:38:30.000,234,10973586,12925,0,1755877109,13002.277646109993,75.50527529999817,53362.31013552 2025-08-22,15:38:31.000,234,10973579,13205,0,1755877110,13002.183337770002,75.58986485999776,53362.324109760004 2025-08-22,15:38:32.000,234,10973552,12925,0,1755877111,13002.089029429997,75.70265094000206,53362.3031484 2025-08-22,15:38:33.000,234,10973505,12845,0,1755877112,13001.974512159992,75.78724050000164,53362.345071120006 2025-08-22,15:38:34.000,234,10973550,13045,0,1755877113,13001.900412750001,75.87887919000059,53362.31712264001 2025-08-22,15:38:35.000,234,10973556,12925,0,1755877114,13001.81957703,75.91412484000466,53362.324109760004 2025-08-22,15:38:36.000,234,10973595,13085,0,1755877115,13001.73200499999,75.94937049000146,53362.26122568 2025-08-22,15:38:37.000,234,10973572,13125,0,1755877116,13001.67137820999,75.96346875000017,53362.324109760004 2025-08-22,15:38:38.000,234,10973561,13245,0,1755877117,13001.63769666,75.93527223000274,53362.26821280001 2025-08-22,15:38:39.000,234,10973549,12965,0,1755877118,13001.61075141999,75.94937049000146,53362.24725144001 2025-08-22,15:38:40.000,234,10973543,13005,0,1755877119,13001.563597249995,75.89297744999931,53362.275199920005 2025-08-22,15:38:41.000,234,10973553,13205,0,1755877120,13001.52991569999,75.87183006000123,53362.21930296001 2025-08-22,15:38:42.000,234,10973581,13125,0,1755877121,13001.52991569999,75.81543701999908,53362.24725144001 2025-08-22,15:38:43.000,234,10973483,12805,0,1755877122,13001.49623415,75.70970007000142,53362.18436736 2025-08-22,15:38:44.000,234,10973543,13045,0,1755877123,13001.51644308,75.65330702999927,53362.21231584 2025-08-22,15:38:45.000,234,10973568,13045,0,1755877124,13001.55686094,75.5828157299984,53362.20532872 2025-08-22,15:38:46.000,234,10973577,13085,0,1755877125,13001.57033355999,75.49117703999946,53362.17039312001 2025-08-22,15:38:47.000,234,10973584,13045,0,1755877126,13001.5972788,75.39248922000115,53362.163406 2025-08-22,15:38:48.000,234,10973511,13165,0,1755877127,13001.61075141999,75.27265401000477,53362.19135448 2025-08-22,15:38:49.000,234,10973528,13125,0,1755877128,13001.63096034999,75.15986793000047,53362.19135448 2025-08-22,15:38:50.000,234,10973578,12925,0,1755877129,13001.644432969995,75.0893766299996,53362.17039312001 2025-08-22,15:38:51.000,234,10973564,13045,0,1755877130,13001.71179606999,74.98363968000194,53362.177380240006 2025-08-22,15:38:52.000,234,10973571,13125,0,1755877131,13001.81957703,74.92019751000043,53362.20532872 2025-08-22,15:38:53.000,234,10973508,12925,0,1755877132,13001.859994890001,74.87085359999764,53362.177380240006 2025-08-22,15:38:54.000,234,10973599,12925,0,1755877133,13001.920621680001,74.87790273000428,53362.19135448 2025-08-22,15:38:55.000,234,10973587,13125,0,1755877134,13001.981248470001,74.88495186000364,53362.128470400006 2025-08-22,15:38:56.000,234,10973589,13205,0,1755877135,13002.089029429997,74.87790273000428,53362.177380240006 2025-08-22,15:38:57.000,234,10973518,13125,0,1755877136,13002.169865149997,74.88495186000364,53362.20532872 2025-08-22,15:38:58.000,234,10973596,12885,0,1755877137,13002.243964560002,74.90609925000172,53362.18436736 2025-08-22,15:38:59.000,234,10973572,13045,0,1755877138,13002.338272899993,74.96249229000387,53362.18436736 2025-08-22,15:39:00.000,234,10973588,13165,0,1755877139,13002.459526479994,75.04708185000345,53362.2332772 2025-08-22,15:39:01.000,234,10973612,12925,0,1755877140,13002.479735409994,75.14576967000176,53362.24026432 2025-08-22,15:39:02.000,234,10973522,13125,0,1755877141,13002.526889579989,75.19511358000454,53362.24725144001 2025-08-22,15:39:03.000,234,10973539,13245,0,1755877142,13002.520153269994,75.28675227000349,53362.2332772 2025-08-22,15:39:04.000,234,10973569,12925,0,1755877143,13002.56730743999,75.40658747999987,53362.25423856 2025-08-22,15:39:05.000,234,10973578,12965,0,1755877144,13002.520153269994,75.46298052000202,53362.324109760004 2025-08-22,15:39:06.000,234,10973609,12925,0,1755877145,13002.479735409994,75.5828157299984,53362.28917416001 2025-08-22,15:39:07.000,234,10973563,12925,0,1755877146,13002.419108619993,75.66035615999863,53362.33109688 2025-08-22,15:39:08.000,234,10973556,12605,0,1755877147,13002.345009209988,75.75904398000421,53362.3730196 2025-08-22,15:39:09.000,234,10973592,12765,0,1755877148,13002.217019319993,75.80838788999972,53362.36603248001 2025-08-22,15:39:10.000,234,10973615,13325,0,1755877149,13002.041875260002,75.90002657999867,53362.38699384001 2025-08-22,15:39:11.000,234,10973561,13005,0,1755877150,13001.981248470001,75.99166527000489,53362.442890800005 2025-08-22,15:39:12.000,234,10973566,13325,0,1755877151,13001.806104409996,76.12559873999999,53362.45686504001 2025-08-22,15:39:13.000,234,10973572,13045,0,1755877152,13001.67811452,76.21018829999957,53362.43590368001 2025-08-22,15:39:14.000,234,10973559,13125,0,1755877153,13001.53665201,76.24543395000364,53362.49878776 2025-08-22,15:39:15.000,234,10973592,13285,0,1755877154,13001.36824425999,76.32297438000387,53362.55468472001 2025-08-22,15:39:16.000,234,10973543,12805,0,1755877155,13001.220045439994,76.40756394000346,53362.47083928 2025-08-22,15:39:17.000,234,10973579,12925,0,1755877156,13001.065110310003,76.46395697999833,53362.45686504001 2025-08-22,15:39:18.000,234,10973546,13005,0,1755877157,13000.964065660002,76.50625176000176,53362.45686504001 2025-08-22,15:39:19.000,234,10973588,12925,0,1755877158,13000.863021010002,76.57674306000263,53362.47083928 2025-08-22,15:39:20.000,234,10973548,12965,0,1755877159,13000.761976360001,76.61198870999942,53362.43590368001 2025-08-22,15:39:21.000,234,10973530,12965,0,1755877160,13000.660931710001,76.61198870999942,53362.42192944 2025-08-22,15:39:22.000,234,10973555,13165,0,1755877161,13000.60030492,76.61903783999878,53362.393980960005 2025-08-22,15:39:23.000,234,10973507,13045,0,1755877162,13000.55988706,76.61903783999878,53362.393980960005 2025-08-22,15:39:24.000,234,10973594,13005,0,1755877163,13000.45884241,76.59084132000135,53362.4079552 2025-08-22,15:39:25.000,234,10973564,13045,0,1755877164,13000.43189716999,76.55559567000455,53362.40096808 2025-08-22,15:39:26.000,234,10973601,13085,0,1755877165,13000.39821562,76.48510437000368,53362.41494232001 2025-08-22,15:39:27.000,234,10973544,12765,0,1755877166,13000.324116209995,76.42871133000153,53362.345071120006 2025-08-22,15:39:28.000,234,10973558,13205,0,1755877167,13000.344325139995,76.33707264000259,53362.36603248001 2025-08-22,15:39:29.000,234,10973579,13005,0,1755877168,13000.3173799,76.21018829999957,53362.324109760004 2025-08-22,15:39:30.000,234,10973584,13125,0,1755877169,13000.35779776,76.06920569999784,53362.296161280006 2025-08-22,15:39:31.000,234,10973595,13125,0,1755877170,13000.41842455,75.99166527000489,53362.28218704 2025-08-22,15:39:32.000,234,10973615,13005,0,1755877171,13000.45210609999,75.88592831999995,53362.33109688 2025-08-22,15:39:33.000,234,10973515,13005,0,1755877172,13000.47231502999,75.83658441000443,53362.345071120006 2025-08-22,15:39:34.000,234,10973587,13005,0,1755877173,13000.55988706,75.70265094000206,53362.28218704 2025-08-22,15:39:35.000,234,10973573,13325,0,1755877174,13000.627250159996,75.61101225000311,53362.324109760004 2025-08-22,15:39:36.000,234,10973619,12885,0,1755877175,13000.674404329991,75.54052095000225,53362.24725144001 2025-08-22,15:39:37.000,234,10973584,12765,0,1755877176,13000.701349570001,75.51937356000417,53362.24725144001 2025-08-22,15:39:38.000,234,10973570,12925,0,1755877177,13000.795657909992,75.46298052000202,53362.296161280006 2025-08-22,15:39:39.000,234,10973544,13045,0,1755877178,13000.815866839992,75.47002965000138,53362.3031484 2025-08-22,15:39:40.000,234,10973572,13125,0,1755877179,13000.869757319997,75.42773486999795,53362.24026432 2025-08-22,15:39:41.000,234,10973589,12805,0,1755877180,13000.883229940002,75.42773486999795,53362.3031484 2025-08-22,15:39:42.000,234,10973576,13125,0,1755877181,13000.964065660002,75.45593139000266,53362.33808400001 2025-08-22,15:39:43.000,234,10973532,12925,0,1755877182,13000.964065660002,75.4488822600033,53362.28917416001 2025-08-22,15:39:44.000,234,10973575,13245,0,1755877183,13001.004483520002,75.42773486999795,53362.33808400001 2025-08-22,15:39:45.000,234,10973611,13205,0,1755877184,13001.031428759998,75.42773486999795,53362.345071120006 2025-08-22,15:39:46.000,234,10973568,12925,0,1755877185,13001.038165069993,75.42068573999859,53362.38000672 2025-08-22,15:39:47.000,234,10973610,12805,0,1755877186,13000.997747209993,75.3854400900018,53362.35904536 2025-08-22,15:39:48.000,234,10973535,13205,0,1755877187,13001.011219829998,75.41363660999923,53362.44987792 2025-08-22,15:39:49.000,234,10973588,13045,0,1755877188,13001.011219829998,75.3854400900018,53362.47083928 2025-08-22,15:39:50.000,234,10973540,12885,0,1755877189,13000.943856730002,75.35724357000436,53362.42891656 2025-08-22,15:39:51.000,234,10973575,12965,0,1755877190,13000.943856730002,75.31494879000093,53362.442890800005 2025-08-22,15:39:52.000,234,10973552,12965,0,1755877191,13000.842812080002,75.2374083600007,53362.48481352001 2025-08-22,15:39:53.000,234,10973549,12885,0,1755877192,13000.788921599997,75.2374083600007,53362.42891656 2025-08-22,15:39:54.000,234,10973575,13245,0,1755877193,13000.694613259991,75.18101531999855,53362.47083928 2025-08-22,15:39:55.000,234,10973591,13245,0,1755877194,13000.647459089996,75.14576967000176,53362.4778264 2025-08-22,15:39:56.000,234,10973573,13325,0,1755877195,13000.654195399991,75.11757315000432,53362.48481352001 2025-08-22,15:39:57.000,234,10973528,13125,0,1755877196,13000.586832299996,75.10347488999832,53362.49878776 2025-08-22,15:39:58.000,234,10973567,12805,0,1755877197,13000.49926027,75.04708185000345,53362.52673624 2025-08-22,15:39:59.000,234,10973562,13205,0,1755877198,13000.45210609999,75.06822924000153,53362.53372336001 2025-08-22,15:40:00.000,234,10973582,12965,0,1755877199,13000.39821562,75.04708185000345,53362.55468472001 2025-08-22,15:40:01.000,234,10973584,13045,0,1755877200,13000.243280489995,75.06822924000153,53362.63853016 2025-08-22,15:40:02.000,234,10973595,12925,0,1755877201,13000.155708459999,75.15986793000047,53362.66647864 2025-08-22,15:40:03.000,234,10973609,12845,0,1755877202,13000.027718569989,75.20921184000326,53362.64551728 2025-08-22,15:40:04.000,234,10973604,13085,0,1755877203,12999.886256059988,75.27970314000413,53362.62455592001 2025-08-22,15:40:05.000,234,10973594,12925,0,1755877204,12999.751529859997,75.3854400900018,53362.65250440001 2025-08-22,15:40:06.000,234,10973599,12845,0,1755877205,12999.603331040002,75.51232443000481,53362.68744 2025-08-22,15:40:07.000,234,10973544,13285,0,1755877206,12999.434923289991,75.5969139900044,53362.68744 2025-08-22,15:40:08.000,234,10973575,13125,0,1755877207,12999.27325184999,75.72379833000014,53362.69442712 2025-08-22,15:40:09.000,234,10973575,13285,0,1755877208,12999.19241612999,75.86478093000187,53362.64551728 2025-08-22,15:40:10.000,234,10973560,13005,0,1755877209,12999.07789886,75.97051787999953,53362.70840136 2025-08-22,15:40:11.000,234,10973591,13245,0,1755877210,12999.03074468999,76.06215656999848,53362.66647864 2025-08-22,15:40:12.000,234,10973548,12765,0,1755877211,12998.97011789999,76.16789352000342,53362.69442712 2025-08-22,15:40:13.000,234,10973612,13125,0,1755877212,12998.943172659994,76.26658134000172,53362.71538848 2025-08-22,15:40:14.000,234,10973576,13205,0,1755877213,12998.922963729994,76.2877287299998,53362.73634984 2025-08-22,15:40:15.000,234,10973559,13005,0,1755877214,12998.922963729994,76.31592525000451,53362.680452880006 2025-08-22,15:40:16.000,234,10973610,13125,0,1755877215,12998.963381589994,76.3511709000013,53362.65250440001 2025-08-22,15:40:17.000,234,10973582,13125,0,1755877216,12999.01727207,76.34412177000195,53362.67346576001 2025-08-22,15:40:18.000,234,10973572,13045,0,1755877217,12999.084635169995,76.32297438000387,53362.66647864 2025-08-22,15:40:19.000,234,10973575,12925,0,1755877218,12999.15873458,76.30887611999788,53362.680452880006 2025-08-22,15:40:20.000,234,10973559,13085,0,1755877219,12999.27325184999,76.25953221000236,53362.64551728 2025-08-22,15:40:21.000,234,10973556,13005,0,1755877220,12999.36082388,76.20313917000021,53362.68744 2025-08-22,15:40:22.000,234,10973594,13285,0,1755877221,12999.482077460001,76.11854961000063,53362.729362720005 2025-08-22,15:40:23.000,234,10973620,13045,0,1755877222,12999.596594729992,76.05510743999912,53362.75032408001 2025-08-22,15:40:24.000,234,10973610,13045,0,1755877223,12999.677430449992,75.95641962000082,53362.7573112 2025-08-22,15:40:25.000,234,10973587,13405,0,1755877224,12999.765002480002,75.89297744999931,53362.79923392001 2025-08-22,15:40:26.000,234,10973569,12925,0,1755877225,12999.845838200003,75.794289630001,53362.79224680001 2025-08-22,15:40:27.000,234,10973547,13285,0,1755877226,12999.926673919988,75.7308474599995,53362.79923392001 2025-08-22,15:40:28.000,234,10973551,13165,0,1755877227,12999.980564399993,75.61101225000311,53362.78525968 2025-08-22,15:40:29.000,234,10973592,12885,0,1755877228,13000.007509639989,75.56871746999968,53362.84115664001 2025-08-22,15:40:30.000,234,10973577,12965,0,1755877229,13000.007509639989,75.47002965000138,53362.84115664001 2025-08-22,15:40:31.000,234,10973545,12965,0,1755877230,13000.047927499989,75.45593139000266,53362.91102784 2025-08-22,15:40:32.000,234,10973641,13085,0,1755877231,13000.054663809999,75.3854400900018,53362.98788616001 2025-08-22,15:40:33.000,234,10973525,12885,0,1755877232,13000.007509639989,75.29380140000285,53362.945963440005 2025-08-22,15:40:34.000,234,10973595,12925,0,1755877233,12999.953619159998,75.27970314000413,53362.95295056 2025-08-22,15:40:35.000,234,10973629,13125,0,1755877234,12999.818892959993,75.23035923000134,53362.98089904 2025-08-22,15:40:36.000,234,10973633,12965,0,1755877235,12999.670694139997,75.22331010000198,53362.95295056 2025-08-22,15:40:37.000,234,10973593,13085,0,1755877236,12999.542704250001,75.18806444999791,53362.98788616001 2025-08-22,15:40:38.000,234,10973626,12965,0,1755877237,12999.374296499991,75.16691705999983,53362.98089904 2025-08-22,15:40:39.000,234,10973626,13125,0,1755877238,12999.17894351,75.15986793000047,53362.97391192 2025-08-22,15:40:40.000,234,10973622,12965,0,1755877239,12998.90949110999,75.14576967000176,53362.994873280004 2025-08-22,15:40:41.000,234,10973581,12605,0,1755877240,12998.680456569993,75.18806444999791,53362.994873280004 2025-08-22,15:40:42.000,234,10973568,13245,0,1755877241,12998.451422029997,75.18806444999791,53362.95295056 2025-08-22,15:40:43.000,234,10973586,12965,0,1755877242,12998.195442249991,75.20921184000326,53362.92500208 2025-08-22,15:40:44.000,234,10973578,13085,0,1755877243,12997.905780919995,75.24445749000006,53362.945963440005 2025-08-22,15:40:45.000,234,10973563,13085,0,1755877244,12997.649801139989,75.27265401000477,53362.95295056 2025-08-22,15:40:46.000,234,10973606,12925,0,1755877245,12997.393821359998,75.30789966000157,53362.86910512001 2025-08-22,15:40:47.000,234,10973630,13325,0,1755877246,12997.070478479996,75.32904704999964,53362.88307936 2025-08-22,15:40:48.000,234,10973589,13285,0,1755877247,12996.87512548999,75.37134183000308,53362.848143760006 2025-08-22,15:40:49.000,234,10973574,12965,0,1755877248,12996.625882019995,75.41363660999923,53362.82019528001 2025-08-22,15:40:50.000,234,10973576,13045,0,1755877249,12996.403583789994,75.44183313000394,53362.81320816 2025-08-22,15:40:51.000,234,10973609,13205,0,1755877250,12996.167812940002,75.47707878000074,53362.80622104 2025-08-22,15:40:52.000,234,10973559,13125,0,1755877251,12995.932042089997,75.53347182000289,53362.680452880006 2025-08-22,15:40:53.000,234,10973517,13125,0,1755877252,12995.824261130001,75.61101225000311,53362.67346576001 2025-08-22,15:40:54.000,234,10973551,12965,0,1755877253,12995.64238076,75.64625789999991,53362.63853016 2025-08-22,15:40:55.000,234,10973567,13205,0,1755877254,12995.48070932,75.68855268000334,53362.58962032 2025-08-22,15:40:56.000,234,10973636,13165,0,1755877255,12995.42008253,75.74494571999821,53362.57564608 2025-08-22,15:40:57.000,234,10973565,12765,0,1755877256,12995.345983119994,75.794289630001,53362.561671840005 2025-08-22,15:40:58.000,234,10973613,13005,0,1755877257,12995.27188370999,75.8436335400038,53362.50577488001 2025-08-22,15:40:59.000,234,10973576,13045,0,1755877258,12995.204520609994,75.87887919000059,53362.4778264 2025-08-22,15:41:00.000,234,10973581,12925,0,1755877259,12995.143893819994,75.92117397000402,53362.45686504001 2025-08-22,15:41:01.000,234,10973548,13205,0,1755877260,12995.130421199989,76.02691092000168,53362.40096808 2025-08-22,15:41:02.000,234,10973604,12765,0,1755877261,12995.143893819994,76.07625483000447,53362.36603248001 2025-08-22,15:41:03.000,234,10973534,12965,0,1755877262,12995.123684889993,76.1396969999987,53362.36603248001 2025-08-22,15:41:04.000,234,10973568,13285,0,1755877263,12995.096739649998,76.252483080003,53362.31013552 2025-08-22,15:41:05.000,234,10973603,13125,0,1755877264,12995.076530719998,76.33707264000259,53362.36603248001 2025-08-22,15:41:06.000,234,10973625,12765,0,1755877265,12995.049585479988,76.39346568000474,53362.31013552 2025-08-22,15:41:07.000,234,10973622,13005,0,1755877266,12994.995694999998,76.42871133000153,53362.296161280006 2025-08-22,15:41:08.000,234,10973516,12965,0,1755877267,12994.975486069998,76.4992026300024,53362.275199920005 2025-08-22,15:41:09.000,234,10973596,12965,0,1755877268,12994.881177729992,76.57674306000263,53362.28218704 2025-08-22,15:41:10.000,234,10973588,13445,0,1755877269,12994.766660460002,76.65428349000285,53362.2332772 2025-08-22,15:41:11.000,234,10973524,13125,0,1755877270,12994.658879499992,76.73887305000244,53362.24725144001 2025-08-22,15:41:12.000,234,10973579,13085,0,1755877271,12994.5241533,76.79526609000459,53362.21231584 2025-08-22,15:41:13.000,234,10973540,12885,0,1755877272,12994.33553661999,76.83051174000138,53362.17039312001 2025-08-22,15:41:14.000,234,10973525,12925,0,1755877273,12994.146919939994,76.90100304000225,53362.128470400006 2025-08-22,15:41:15.000,234,10973586,13205,0,1755877274,12993.938094329998,77.02083824999863,53362.128470400006 2025-08-22,15:41:16.000,234,10973596,13045,0,1755877275,12993.729268720002,77.06313303000206,53362.03763784 2025-08-22,15:41:17.000,234,10973543,13125,0,1755877276,12993.493497869997,77.13362433000293,53362.03065072001 2025-08-22,15:41:18.000,234,10973590,13005,0,1755877277,12993.291408569996,77.19706650000444,53362.03065072001 2025-08-22,15:41:19.000,234,10973545,13045,0,1755877278,12993.09605557999,77.21116476000316,53361.93283104001 2025-08-22,15:41:20.000,234,10973577,12925,0,1755877279,12992.87375734999,77.28165606000402,53361.95379240001 2025-08-22,15:41:21.000,234,10973549,12925,0,1755877280,12992.685140669993,77.29575432000274,53361.85597272 2025-08-22,15:41:22.000,234,10973643,12965,0,1755877281,12992.456106129997,77.28870519000338,53361.80706288 2025-08-22,15:41:23.000,234,10973555,13005,0,1755877282,12992.301170999992,77.37329475000297,53361.7791144 2025-08-22,15:41:24.000,234,10973588,12845,0,1755877283,12992.058663839991,77.38739301000169,53361.75815304 2025-08-22,15:41:25.000,234,10973564,13285,0,1755877284,12991.829629299995,77.3380490999989,53361.63238488 2025-08-22,15:41:26.000,234,10973553,13005,0,1755877285,12991.647748929994,77.35214736000489,53361.653346240004 2025-08-22,15:41:27.000,234,10973592,13205,0,1755877286,12991.459132249998,77.3028034500021,53361.54853944001 2025-08-22,15:41:28.000,234,10973538,13245,0,1755877287,12991.230097710002,77.2393612800006,53361.47866824001 2025-08-22,15:41:29.000,234,10973523,12845,0,1755877288,12991.001063169992,77.21821389000252,53361.36687432 2025-08-22,15:41:30.000,234,10973558,13285,0,1755877289,12990.79897386999,77.13362433000293,53361.290016000006 2025-08-22,15:41:31.000,234,10973597,13005,0,1755877290,12990.58341195,77.08428042000014,53361.24110616001 2025-08-22,15:41:32.000,234,10973534,13285,0,1755877291,12990.367850029994,77.01378911999927,53361.14328648001 2025-08-22,15:41:33.000,234,10973511,13085,0,1755877292,12990.165760729993,76.9926417300012,53361.08738952 2025-08-22,15:41:34.000,234,10973567,13045,0,1755877293,12989.983880359992,76.9573960800044,53360.97559560001 2025-08-22,15:41:35.000,234,10973613,12925,0,1755877294,12989.815472609997,76.89395391000289,53360.84284032 2025-08-22,15:41:36.000,234,10973546,12885,0,1755877295,12989.633592239996,76.85165912999946,53360.8009176 2025-08-22,15:41:37.000,234,10973573,12925,0,1755877296,12989.451711869995,76.7811678299986,53360.7310464 2025-08-22,15:41:38.000,234,10973553,13045,0,1755877297,12989.290040429994,76.77411869999924,53360.60527824 2025-08-22,15:41:39.000,234,10973597,13165,0,1755877298,12989.128368989994,76.7459221800018,53360.54239416001 2025-08-22,15:41:40.000,234,10973566,13085,0,1755877299,12988.973433859988,76.70362739999837,53360.416626 2025-08-22,15:41:41.000,234,10973595,13085,0,1755877300,12988.845443969993,76.70362739999837,53360.37470328001 2025-08-22,15:41:42.000,234,10973589,13085,0,1755877301,12988.744399319992,76.68952913999965,53360.26989648 2025-08-22,15:41:43.000,234,10973511,12965,0,1755877302,12988.650090980002,76.68952913999965,53360.17906392 2025-08-22,15:41:44.000,234,10973552,13165,0,1755877303,12988.535573709996,76.63313610000478,53360.06028288 2025-08-22,15:41:45.000,234,10973496,12925,0,1755877304,12988.36042964999,76.70362739999837,53359.96945032001 2025-08-22,15:41:46.000,234,10973555,13125,0,1755877305,12988.293066549995,76.70362739999837,53359.90656624 2025-08-22,15:41:47.000,234,10973581,12805,0,1755877306,12988.20549452,76.73887305000244,53359.829707920006 2025-08-22,15:41:48.000,234,10973533,13045,0,1755877307,12988.08424094,76.8093643500033,53359.77381096001 2025-08-22,15:41:49.000,234,10973530,13005,0,1755877308,12988.010141529994,76.85165912999946,53359.717914 2025-08-22,15:41:50.000,234,10973581,12965,0,1755877309,12987.888887949994,76.90100304000225,53359.63406856001 2025-08-22,15:41:51.000,234,10973543,12925,0,1755877310,12987.760898059998,76.97149434000312,53359.53624888001 2025-08-22,15:41:52.000,234,10973564,13165,0,1755877311,12987.673326030002,77.02788737999799,53359.445416320006 2025-08-22,15:41:53.000,234,10973550,13085,0,1755877312,12987.599226619997,77.06313303000206,53359.31964816001 2025-08-22,15:41:54.000,234,10973533,12925,0,1755877313,12987.518390899997,77.04903477000335,53359.305673920004 2025-08-22,15:41:55.000,234,10973565,13205,0,1755877314,12987.424082559992,77.0913295499995,53359.28471256 2025-08-22,15:41:56.000,234,10973558,12965,0,1755877315,12987.376928389996,77.11247694000485,53359.14497016 2025-08-22,15:41:57.000,234,10973595,13285,0,1755877316,12987.356719459996,77.0913295499995,53359.14497016 2025-08-22,15:41:58.000,234,10973512,12965,0,1755877317,12987.356719459996,77.06313303000206,53359.01221488001 2025-08-22,15:41:59.000,234,10973552,13125,0,1755877318,12987.356719459996,77.02083824999863,53358.942343680006 2025-08-22,15:42:00.000,234,10973542,13245,0,1755877319,12987.410609940001,76.92919955999969,53358.921382320004 2025-08-22,15:42:01.000,234,10973538,13005,0,1755877320,12987.430818870002,76.90100304000225,53358.86548536001 2025-08-22,15:42:02.000,234,10973551,13245,0,1755877321,12987.491445660002,76.83051174000138,53358.802601280004 2025-08-22,15:42:03.000,234,10973561,13125,0,1755877322,12987.457764109997,76.76706956999988,53358.73273008 2025-08-22,15:42:04.000,234,10973525,13285,0,1755877323,12987.484709349992,76.70362739999837,53358.704781600005 2025-08-22,15:42:05.000,234,10973542,12685,0,1755877324,12987.525127209992,76.65428349000285,53358.669846 2025-08-22,15:42:06.000,234,10973513,13085,0,1755877325,12987.498181969997,76.61198870999942,53358.59997480001 2025-08-22,15:42:07.000,234,10973560,12925,0,1755877326,12987.457764109997,76.56969393000327,53358.5650392 2025-08-22,15:42:08.000,234,10973620,13285,0,1755877327,12987.451027800002,76.50625176000176,53358.55805208001 2025-08-22,15:42:09.000,234,10973546,13125,0,1755877328,12987.383664699992,76.51330089000112,53358.495168 2025-08-22,15:42:10.000,234,10973544,13125,0,1755877329,12987.336510529996,76.5344482799992,53358.46023240001 2025-08-22,15:42:11.000,234,10973578,13325,0,1755877330,12987.262411119991,76.5344482799992,53358.45324528 2025-08-22,15:42:12.000,234,10973508,13405,0,1755877331,12987.174839089996,76.56969393000327,53358.40433544 2025-08-22,15:42:13.000,234,10973571,13285,0,1755877332,12987.10073967999,76.58379219000199,53358.36241272001 2025-08-22,15:42:14.000,234,10973563,13085,0,1755877333,12987.053585509995,76.61903783999878,53358.30651576 2025-08-22,15:42:15.000,234,10973547,13165,0,1755877334,12987.013167649995,76.64018523000414,53358.26459304001 2025-08-22,15:42:16.000,234,10973590,12925,0,1755877335,12986.98622241,76.63313610000478,53358.20869608 2025-08-22,15:42:17.000,234,10973588,13165,0,1755877336,12986.972749789995,76.65428349000285,53358.131837760004 2025-08-22,15:42:18.000,234,10973560,13005,0,1755877337,12986.97948609999,76.59084132000135,53358.13882488 2025-08-22,15:42:19.000,234,10973576,12965,0,1755877338,12986.96601348,76.59084132000135,53358.1108764 2025-08-22,15:42:20.000,234,10973518,13205,0,1755877339,12986.972749789995,76.55559567000455,53358.04799232 2025-08-22,15:42:21.000,234,10973560,13205,0,1755877340,12986.99969502999,76.50625176000176,53358.034018080005 2025-08-22,15:42:22.000,234,10973622,13285,0,1755877341,12987.033376579995,76.48510437000368,53357.94318552 2025-08-22,15:42:23.000,234,10973614,12965,0,1755877342,12987.10747599,76.45690784999897,53357.92222416 2025-08-22,15:42:24.000,234,10973553,13125,0,1755877343,12987.154630159996,76.42166220000217,53357.90824992001 2025-08-22,15:42:25.000,234,10973554,12965,0,1755877344,12987.18831171,76.42166220000217,53357.817417360005 2025-08-22,15:42:26.000,234,10973543,12925,0,1755877345,12987.235465879996,76.37936741999874,53357.87331432 2025-08-22,15:42:27.000,234,10973552,13285,0,1755877346,12987.275883739996,76.4005148100041,53357.796456000004 2025-08-22,15:42:28.000,234,10973551,13045,0,1755877347,12987.349983150001,76.3864165499981,53357.78248176 2025-08-22,15:42:29.000,234,10973572,13085,0,1755877348,12987.390401010001,76.40756394000346,53357.75453328 2025-08-22,15:42:30.000,234,10973524,13005,0,1755877349,12987.451027800002,76.44280959000025,53357.71261056 2025-08-22,15:42:31.000,234,10973528,13405,0,1755877350,12987.471236730002,76.46395697999833,53357.7265848 2025-08-22,15:42:32.000,234,10973533,13165,0,1755877351,12987.498181969997,76.48510437000368,53357.67068784001 2025-08-22,15:42:33.000,234,10973591,12965,0,1755877352,12987.525127209992,76.54854653999791,53357.67068784001 2025-08-22,15:42:34.000,234,10973559,12925,0,1755877353,12987.538599829997,76.61198870999942,53357.63575224 2025-08-22,15:42:35.000,234,10973504,12925,0,1755877354,12987.558808759997,76.64018523000414,53357.5868424 2025-08-22,15:42:36.000,234,10973554,13285,0,1755877355,12987.639644479998,76.68248001000029,53357.6567136 2025-08-22,15:42:37.000,234,10973527,13205,0,1755877356,12987.646380789993,76.71067652999773,53357.62177800001 2025-08-22,15:42:38.000,234,10973544,13165,0,1755877357,12987.740689129998,76.71772566000436,53357.600816640006 2025-08-22,15:42:39.000,234,10973541,13125,0,1755877358,12987.814788539989,76.71067652999773,53357.57286816001 2025-08-22,15:42:40.000,234,10973535,13085,0,1755877359,12987.861942709998,76.71067652999773,53357.52395832001 2025-08-22,15:42:41.000,234,10973513,13245,0,1755877360,12987.949514739994,76.69657826999901,53357.53793256 2025-08-22,15:42:42.000,234,10973499,13005,0,1755877361,12988.030350459994,76.67543088000093,53357.52395832001 2025-08-22,15:42:43.000,234,10973598,13005,0,1755877362,12988.07750462999,76.67543088000093,53357.4471 2025-08-22,15:42:44.000,234,10973561,12925,0,1755877363,12988.17854927999,76.6472343600035,53357.45408712001 2025-08-22,15:42:45.000,234,10973566,12965,0,1755877364,12988.20549452,76.61903783999878,53357.4471 2025-08-22,15:42:46.000,234,10973562,13085,0,1755877365,12988.26612131,76.63313610000478,53357.3772288 2025-08-22,15:42:47.000,234,10973566,12965,0,1755877366,12988.26612131,76.61903783999878,53357.363254560005 2025-08-22,15:42:48.000,234,10973567,13125,0,1755877367,12988.30653917,76.60493958000006,53357.30735760001 2025-08-22,15:42:49.000,234,10973579,12925,0,1755877368,12988.36042964999,76.59084132000135,53357.28639624001 2025-08-22,15:42:50.000,234,10973544,13085,0,1755877369,12988.40758382,76.58379219000199,53357.25146064 2025-08-22,15:42:51.000,234,10973576,12885,0,1755877370,12988.40758382,76.5344482799992,53357.20953792 2025-08-22,15:42:52.000,234,10973537,12965,0,1755877371,12988.414320129996,76.56264480000391,53357.20953792 2025-08-22,15:42:53.000,234,10973597,12965,0,1755877372,12988.434529059996,76.49215350000304,53357.146653840005 2025-08-22,15:42:54.000,234,10973615,13085,0,1755877373,12988.44800168,76.52035002000048,53357.146653840005 2025-08-22,15:42:55.000,234,10973563,13085,0,1755877374,12988.441265369991,76.50625176000176,53357.10473112 2025-08-22,15:42:56.000,234,10973496,13165,0,1755877375,12988.501892159991,76.50625176000176,53357.05582128 2025-08-22,15:42:57.000,234,10973533,13005,0,1755877376,12988.542310019991,76.52035002000048,53357.02088568001 2025-08-22,15:42:58.000,234,10973570,13125,0,1755877377,12988.562518949991,76.52739914999984,53357.04883416001 2025-08-22,15:42:59.000,234,10973575,13125,0,1755877378,12988.575991569996,76.56969393000327,53357.041847039996 2025-08-22,15:43:00.000,234,10973546,13365,0,1755877379,12988.575991569996,76.63313610000478,53357.01389856 2025-08-22,15:43:01.000,234,10973574,13125,0,1755877380,12988.602936809992,76.63313610000478,53356.99992432001 2025-08-22,15:43:02.000,234,10973560,12925,0,1755877381,12988.683772529992,76.63313610000478,53357.01389856 2025-08-22,15:43:03.000,234,10973580,13085,0,1755877382,12988.663563599992,76.72477479000372,53356.96498872 2025-08-22,15:43:04.000,234,10973560,13285,0,1755877383,12988.703981459992,76.69657826999901,53356.93704024 2025-08-22,15:43:05.000,234,10973552,12885,0,1755877384,12988.730926700002,76.69657826999901,53356.909091760004 2025-08-22,15:43:06.000,234,10973543,13165,0,1755877385,12988.764608249992,76.64018523000414,53356.8881304 2025-08-22,15:43:07.000,234,10973582,12925,0,1755877386,12988.852180280002,76.60493958000006,53356.874156159996 2025-08-22,15:43:08.000,234,10973532,13245,0,1755877387,12988.906070759993,76.59084132000135,53356.79729784 2025-08-22,15:43:09.000,234,10973578,12965,0,1755877388,12988.966697549993,76.47805524000432,53356.741400880004 2025-08-22,15:43:10.000,234,10973582,13005,0,1755877389,12989.020588029998,76.41461307000282,53356.72742664 2025-08-22,15:43:11.000,234,10973516,12965,0,1755877390,12989.121632679999,76.34412177000195,53356.67152968 2025-08-22,15:43:12.000,234,10973571,12805,0,1755877391,12989.25635887999,76.26658134000172,53356.69947816 2025-08-22,15:43:13.000,234,10973570,13085,0,1755877392,12989.370876149995,76.16789352000342,53356.58768424001 2025-08-22,15:43:14.000,234,10973545,13325,0,1755877393,12989.48539342,76.04805830999976,53356.55274864 2025-08-22,15:43:15.000,234,10973558,13005,0,1755877394,12989.59991068999,76.06215656999848,53356.58069712 2025-08-22,15:43:16.000,234,10973556,12965,0,1755877395,12989.768318440001,75.99871440000425,53356.5038388 2025-08-22,15:43:17.000,234,10973541,13125,0,1755877396,12989.869363090002,75.92822310000338,53356.5038388 2025-08-22,15:43:18.000,234,10973584,13125,0,1755877397,12989.990616670002,75.92117397000402,53356.426980480006 2025-08-22,15:43:19.000,234,10973537,12885,0,1755877398,12990.111870250003,75.88592831999995,53356.44095472 2025-08-22,15:43:20.000,234,10973552,12925,0,1755877399,12990.226387519993,75.90002657999867,53356.4339676 2025-08-22,15:43:21.000,234,10973500,12885,0,1755877400,12990.374586339989,75.90707570999803,53356.426980480006 2025-08-22,15:43:22.000,234,10973556,12845,0,1755877401,12990.509312539994,75.94937049000146,53356.44794184001 2025-08-22,15:43:23.000,234,10973582,13085,0,1755877402,12990.61709349999,75.9775670099989,53356.357109280005 2025-08-22,15:43:24.000,234,10973526,13125,0,1755877403,12990.75855600999,76.05510743999912,53356.37807064001 2025-08-22,15:43:25.000,234,10973545,12925,0,1755877404,12990.926963760001,76.13264786999935,53356.371083519996 2025-08-22,15:43:26.000,234,10973541,12925,0,1755877405,12991.081898889992,76.1890409100015,53356.39204488 2025-08-22,15:43:27.000,234,10973584,13285,0,1755877406,12991.257042949997,76.28067960000044,53356.39204488 2025-08-22,15:43:28.000,234,10973555,13085,0,1755877407,12991.418714389998,76.37936741999874,53356.371083519996 2025-08-22,15:43:29.000,234,10973482,12925,0,1755877408,12991.580385829999,76.47100610999769,53356.39903200001 2025-08-22,15:43:30.000,234,10973560,13085,0,1755877409,12991.79594774999,76.5978904500007,53356.371083519996 2025-08-22,15:43:31.000,234,10973524,12925,0,1755877410,12992.011509669996,76.69657826999901,53356.41999336001 2025-08-22,15:43:32.000,234,10973503,13285,0,1755877411,12992.186653730001,76.82346261000203,53356.4339676 2025-08-22,15:43:33.000,234,10973570,13005,0,1755877412,12992.382006719992,76.92919955999969,53356.44095472 2025-08-22,15:43:34.000,234,10973546,13125,0,1755877413,12992.590832329988,77.07723129000078,53356.45492896 2025-08-22,15:43:35.000,234,10973540,13245,0,1755877414,12992.779449009999,77.2041156300038,53356.49685168001 2025-08-22,15:43:36.000,234,10973538,13285,0,1755877415,12992.947856759994,77.28165606000402,53356.49685168001 2025-08-22,15:43:37.000,234,10973527,12965,0,1755877416,12993.06237403,77.43673692000448,53356.56672288001 2025-08-22,15:43:38.000,234,10973553,13205,0,1755877417,12993.250990709996,77.61296517000301,53356.58069712 2025-08-22,15:43:39.000,234,10973528,13005,0,1755877418,12993.365507980001,77.72575125000003,53356.58069712 2025-08-22,15:43:40.000,234,10973544,13125,0,1755877419,12993.473288939997,77.86673385000176,53356.62261984 2025-08-22,15:43:41.000,234,10973476,13205,0,1755877420,12993.527179420002,77.98656905999815,53356.643581200005 2025-08-22,15:43:42.000,234,10973486,13045,0,1755877421,12993.594542519997,78.16984644000331,53356.692491040005 2025-08-22,15:43:43.000,234,10973533,13285,0,1755877422,12993.608015140002,78.2896816499997,53356.65056832 2025-08-22,15:43:44.000,234,10973564,13205,0,1755877423,12993.608015140002,78.40246773000399,53356.72742664 2025-08-22,15:43:45.000,234,10973521,12845,0,1755877424,12993.641696689992,78.5011555500023,53356.77633648 2025-08-22,15:43:46.000,234,10973544,12925,0,1755877425,12993.675378239997,78.60689249999996,53356.79031072 2025-08-22,15:43:47.000,234,10973498,12805,0,1755877426,12993.688850860002,78.6985311899989,53356.762362240006 2025-08-22,15:43:48.000,234,10973551,13325,0,1755877427,12993.675378239997,78.78312074999849,53356.82524632 2025-08-22,15:43:49.000,234,10973520,13245,0,1755877428,12993.682114549993,78.77607161999913,53356.83922056 2025-08-22,15:43:50.000,234,10973535,13165,0,1755877429,12993.702323479993,78.8113172700032,53356.83223344001 2025-08-22,15:43:51.000,234,10973536,13005,0,1755877430,12993.722532409993,78.79016987999785,53356.874156159996 2025-08-22,15:43:52.000,234,10973546,13205,0,1755877431,12993.796631819998,78.79016987999785,53356.90210464001 2025-08-22,15:43:53.000,234,10973468,13205,0,1755877432,12993.803368129993,78.76902248999977,53356.8881304 2025-08-22,15:43:54.000,234,10973517,13005,0,1755877433,12993.904412779993,78.66328554000211,53356.8881304 2025-08-22,15:43:55.000,234,10973536,13125,0,1755877434,12993.991984809989,78.58574511000188,53356.860181920005 2025-08-22,15:43:56.000,234,10973538,12845,0,1755877435,12994.07282052999,78.48000816000422,53356.92306600001 2025-08-22,15:43:57.000,234,10973529,12805,0,1755877436,12994.23449196999,78.36722207999992,53356.8881304 2025-08-22,15:43:58.000,234,10973562,13125,0,1755877437,12994.322064,78.2544360000029,53356.90210464001 2025-08-22,15:43:59.000,234,10973499,13245,0,1755877438,12994.490471749996,78.11345340000116,53356.86716904 2025-08-22,15:44:00.000,234,10973517,13005,0,1755877439,12994.564571160001,77.97951992999879,53356.88114328001 2025-08-22,15:44:01.000,234,10973538,12925,0,1755877440,12994.665615810001,77.90902862999792,53356.874156159996 2025-08-22,15:44:02.000,234,10973580,13085,0,1755877441,12994.786869390002,77.81034080999962,53356.89511752 2025-08-22,15:44:03.000,234,10973562,12925,0,1755877442,12994.854232489997,77.69050560000323,53356.89511752 2025-08-22,15:44:04.000,234,10973559,13005,0,1755877443,12994.935068209998,77.61296517000301,53356.86716904 2025-08-22,15:44:05.000,234,10973517,13045,0,1755877444,12994.975486069998,77.52132648000406,53356.90210464001 2025-08-22,15:44:06.000,234,10973559,13125,0,1755877445,12995.015903929998,77.46493344000191,53356.8881304 2025-08-22,15:44:07.000,234,10973555,12925,0,1755877446,12995.103475959993,77.44378605000384,53356.91607888 2025-08-22,15:44:08.000,234,10973556,13005,0,1755877447,12995.137157509998,77.45788431000256,53356.93704024 2025-08-22,15:44:09.000,234,10973609,12885,0,1755877448,12995.137157509998,77.4508351800032,53356.909091760004 2025-08-22,15:44:10.000,234,10973561,13005,0,1755877449,12995.110212269989,77.4508351800032,53356.94402736 2025-08-22,15:44:11.000,234,10973488,13245,0,1755877450,12995.130421199989,77.49312995999935,53356.9929372 2025-08-22,15:44:12.000,234,10973589,12965,0,1755877451,12995.143893819994,77.59181777999765,53356.97197584001 2025-08-22,15:44:13.000,234,10973524,13005,0,1755877452,12995.123684889993,77.67640734000452,53356.98595008 2025-08-22,15:44:14.000,234,10973600,13085,0,1755877453,12995.083267029993,77.78919342000154,53357.041847039996 2025-08-22,15:44:15.000,234,10973567,13045,0,1755877454,12995.116948579998,77.90902862999792,53357.0628084 2025-08-22,15:44:16.000,234,10973545,12765,0,1755877455,12995.123684889993,78.0429621000003,53357.04883416001 2025-08-22,15:44:17.000,234,10973536,12965,0,1755877456,12995.177575369999,78.24033774000418,53357.11171824 2025-08-22,15:44:18.000,234,10973575,13085,0,1755877457,12995.197784299999,78.36722207999992,53357.195563680005 2025-08-22,15:44:19.000,234,10973594,13005,0,1755877458,12995.238202159999,78.5011555500023,53357.13966672001 2025-08-22,15:44:20.000,234,10973553,12805,0,1755877459,12995.319037879999,78.64918728000339,53357.195563680005 2025-08-22,15:44:21.000,234,10973536,12685,0,1755877460,12995.37292835999,78.84656292,53357.22351216 2025-08-22,15:44:22.000,234,10973521,12965,0,1755877461,12995.47397300999,78.96639813000365,53357.16761520001 2025-08-22,15:44:23.000,234,10973518,12965,0,1755877462,12995.56154504,79.12852812000347,53357.20953792 2025-08-22,15:44:24.000,234,10973565,12845,0,1755877463,12995.669325999996,79.2554124599992,53357.272422 2025-08-22,15:44:25.000,234,10973573,13165,0,1755877464,12995.810788509996,79.44573897000373,53357.30037048 2025-08-22,15:44:26.000,234,10973512,13085,0,1755877465,12995.925305780002,79.5514759200014,53357.39120304 2025-08-22,15:44:27.000,234,10973603,13165,0,1755877466,12996.039823049992,79.65721286999906,53357.47504848001 2025-08-22,15:44:28.000,234,10973583,13045,0,1755877467,12996.188021870003,79.79114634000143,53357.45408712001 2025-08-22,15:44:29.000,234,10973572,13205,0,1755877468,12996.316011759998,79.94622720000189,53357.47504848001 2025-08-22,15:44:30.000,234,10973543,12965,0,1755877469,12996.430529029989,80.03786589000083,53357.59382952001 2025-08-22,15:44:31.000,234,10973554,12805,0,1755877470,12996.518101059999,80.20704501,53357.62177800001 2025-08-22,15:44:32.000,234,10973602,12845,0,1755877471,12996.57872785,80.26343805000215,53357.64273936001 2025-08-22,15:44:33.000,234,10973555,12965,0,1755877472,12996.61240939999,80.3550767400011,53357.67068784001 2025-08-22,15:44:34.000,234,10973596,12925,0,1755877473,12996.6797725,80.46786281999812,53357.7265848 2025-08-22,15:44:35.000,234,10973578,13005,0,1755877474,12996.73366297999,80.57359977000306,53357.81043024001 2025-08-22,15:44:36.000,234,10973597,13125,0,1755877475,12996.71345404999,80.67228759000136,53357.82440448 2025-08-22,15:44:37.000,234,10973585,13045,0,1755877476,12996.706717739995,80.75687715000095,53357.915237040004 2025-08-22,15:44:38.000,234,10973561,13005,0,1755877477,12996.706717739995,80.88376149000396,53357.97812112001 2025-08-22,15:44:39.000,234,10973590,13005,0,1755877478,12996.65282725999,80.9119580100014,53357.99908248 2025-08-22,15:44:40.000,234,10973577,12925,0,1755877479,12996.65282725999,80.9472036599982,53358.00606960001 2025-08-22,15:44:41.000,234,10973589,12765,0,1755877480,12996.57872785,80.98244931000227,53358.06895368 2025-08-22,15:44:42.000,234,10973608,13285,0,1755877481,12996.53830999,81.01769495999906,53358.09690216001 2025-08-22,15:44:43.000,234,10973587,12925,0,1755877482,12996.524837369994,81.02474408999842,53358.1108764 2025-08-22,15:44:44.000,234,10973609,13205,0,1755877483,12996.423792719994,81.06703887000185,53358.17376048001 2025-08-22,15:44:45.000,234,10973578,12925,0,1755877484,12996.390111169989,81.04589148000377,53358.2156832 2025-08-22,15:44:46.000,234,10973571,12965,0,1755877485,12996.356429619998,81.05294061000313,53358.250618800004 2025-08-22,15:44:47.000,234,10973596,13005,0,1755877486,12996.268857589988,80.98949844000163,53358.2156832 2025-08-22,15:44:48.000,234,10973523,13165,0,1755877487,12996.255384969998,81.0106458299997,53358.29254152001 2025-08-22,15:44:49.000,234,10973593,13005,0,1755877488,12996.255384969998,80.96835105000355,53358.31350288001 2025-08-22,15:44:50.000,234,10973541,12965,0,1755877489,12996.154340319998,80.96130192000419,53358.32747712 2025-08-22,15:44:51.000,234,10973577,13285,0,1755877490,12996.100449839993,80.90490888000204,53358.201708960005 2025-08-22,15:44:52.000,234,10973587,12885,0,1755877491,12996.073504599997,80.91900714000076,53358.30651576 2025-08-22,15:44:53.000,234,10973528,13005,0,1755877492,12996.039823049992,80.85556496999925,53358.29254152001 2025-08-22,15:44:54.000,234,10973568,13165,0,1755877493,12996.026350430002,80.79212279999774,53358.32747712 2025-08-22,15:44:55.000,234,10973614,13045,0,1755877494,12995.972459949997,80.7639262800003,53358.3554256 2025-08-22,15:44:56.000,234,10973586,13005,0,1755877495,12995.985932570002,80.71458237000479,53358.39036120001 2025-08-22,15:44:57.000,234,10973564,13045,0,1755877496,12996.012877809997,80.68638585000008,53358.32747712 2025-08-22,15:44:58.000,234,10973580,12885,0,1755877497,12995.985932570002,80.62999280999793,53358.369399840005 2025-08-22,15:44:59.000,234,10973577,13125,0,1755877498,12996.026350430002,80.54540324999834,53358.34843848 2025-08-22,15:45:00.000,234,10973561,13045,0,1755877499,12996.046559360002,80.46081368999876,53358.36241272001 2025-08-22,15:45:01.000,234,10973589,13125,0,1755877500,12996.080240909992,80.4185189100026,53358.39036120001 2025-08-22,15:45:02.000,234,10973569,12925,0,1755877501,12996.107186150002,80.33392935000302,53358.37638696 2025-08-22,15:45:03.000,234,10973511,13085,0,1755877502,12996.174549249998,80.24933979000343,53358.3554256 2025-08-22,15:45:04.000,234,10973581,13045,0,1755877503,12996.201494489993,80.13655370999913,53358.4252968 2025-08-22,15:45:05.000,234,10973579,12885,0,1755877504,12996.275593899998,80.0731115400049,53358.32747712 2025-08-22,15:45:06.000,234,10973594,12925,0,1755877505,12996.309275449988,79.97442371999932,53358.37638696 2025-08-22,15:45:07.000,234,10973559,13285,0,1755877506,12996.363165929994,79.9603254600006,53358.3554256 2025-08-22,15:45:08.000,234,10973551,12885,0,1755877507,12996.383374859994,79.86868677000166,53358.36241272001 2025-08-22,15:45:09.000,234,10973596,12925,0,1755877508,12996.410320099989,79.81934285999887,53358.418309680004 2025-08-22,15:45:10.000,234,10973581,13325,0,1755877509,12996.437265339999,79.79114634000143,53358.439271040006 2025-08-22,15:45:11.000,234,10973552,13045,0,1755877510,12996.450737959989,79.748851559998,53358.47420664 2025-08-22,15:45:12.000,234,10973603,13205,0,1755877511,12996.457474269999,79.74180242999864,53358.467219520004 2025-08-22,15:45:13.000,234,10973547,13205,0,1755877512,12996.410320099989,79.73475329999928,53358.51612936 2025-08-22,15:45:14.000,234,10973592,13125,0,1755877513,12996.417056409999,79.72770416999992,53358.586000560004 2025-08-22,15:45:15.000,234,10973584,13005,0,1755877514,12996.376638549998,79.77704808000271,53358.55805208001 2025-08-22,15:45:16.000,234,10973606,12925,0,1755877515,12996.309275449988,79.85458851000294,53358.55106496 2025-08-22,15:45:17.000,234,10973571,13005,0,1755877516,12996.268857589988,79.91098154999781,53358.586000560004 2025-08-22,15:45:18.000,234,10973554,13165,0,1755877517,12996.181285559993,79.98147284999868,53358.586000560004 2025-08-22,15:45:19.000,234,10973561,12845,0,1755877518,12996.107186150002,80.01671850000275,53358.669846 2025-08-22,15:45:20.000,234,10973541,13085,0,1755877519,12996.066768290002,80.08720980000362,53358.68382024 2025-08-22,15:45:21.000,234,10973607,13445,0,1755877520,12996.006141500002,80.1436028399985,53358.74670432001 2025-08-22,15:45:22.000,234,10973566,13005,0,1755877521,12996.012877809997,80.19294675000128,53358.753691440004 2025-08-22,15:45:23.000,234,10973538,12845,0,1755877522,12995.918569469992,80.26343805000215,53358.73273008 2025-08-22,15:45:24.000,234,10973627,13085,0,1755877523,12995.905096850001,80.29868369999895,53358.78163992 2025-08-22,15:45:25.000,234,10973631,12965,0,1755877524,12995.864678990001,80.33392935000302,53358.74670432001 2025-08-22,15:45:26.000,234,10973610,13045,0,1755877525,12995.898360539992,80.34097848000238,53358.84452400001 2025-08-22,15:45:27.000,234,10973565,13165,0,1755877526,12995.884887920001,80.36917499999981,53358.85151112 2025-08-22,15:45:28.000,234,10973541,13085,0,1755877527,12995.891624229997,80.38327325999853,53358.83054976 2025-08-22,15:45:29.000,234,10973566,12925,0,1755877528,12995.891624229997,80.38327325999853,53358.872472480005 2025-08-22,15:45:30.000,234,10973611,12845,0,1755877529,12995.925305780002,80.37622412999917,53358.89343384001 2025-08-22,15:45:31.000,234,10973555,13165,0,1755877530,12995.918569469992,80.36917499999981,53358.92836944 2025-08-22,15:45:32.000,234,10973609,12965,0,1755877531,12995.945514710002,80.3057328299983,53358.90042096 2025-08-22,15:45:33.000,234,10973547,13125,0,1755877532,12995.965723640002,80.27048718000151,53358.84452400001 2025-08-22,15:45:34.000,234,10973557,12925,0,1755877533,12996.012877809997,80.22114326999872,53358.85849824 2025-08-22,15:45:35.000,234,10973558,12925,0,1755877534,12996.046559360002,80.15770110000449,53358.91439520001 2025-08-22,15:45:36.000,234,10973610,13125,0,1755877535,12996.086977220002,80.09425893000298,53358.93535656001 2025-08-22,15:45:37.000,234,10973593,13285,0,1755877536,12996.113922459997,80.05196414999955,53358.9493308 2025-08-22,15:45:38.000,234,10973522,13285,0,1755877537,12996.127395080002,79.95327633000124,53358.97727928 2025-08-22,15:45:39.000,234,10973595,13245,0,1755877538,12996.214967109998,79.91803068000445,53358.9493308 2025-08-22,15:45:40.000,234,10973556,13085,0,1755877539,12996.255384969998,79.82639198999823,53358.942343680006 2025-08-22,15:45:41.000,234,10973566,13125,0,1755877540,12996.275593899998,79.78409721000207,53358.970292160004 2025-08-22,15:45:42.000,234,10973579,13045,0,1755877541,12996.329484379989,79.75590069000464,53359.00522776 2025-08-22,15:45:43.000,234,10973590,12925,0,1755877542,12996.369902239989,79.69245852000313,53359.019202 2025-08-22,15:45:44.000,234,10973530,12565,0,1755877543,12996.457474269999,79.67836026000441,53358.99824064 2025-08-22,15:45:45.000,234,10973532,12885,0,1755877544,12996.484419509994,79.63606548000098,53359.03317624001 2025-08-22,15:45:46.000,234,10973575,13325,0,1755877545,12996.565255229994,79.58672156999819,53359.06811184 2025-08-22,15:45:47.000,234,10973575,12805,0,1755877546,12996.61240939999,79.56557418000011,53359.13099592001 2025-08-22,15:45:48.000,234,10973557,13125,0,1755877547,12996.67303618999,79.54442679000203,53359.13099592001 2025-08-22,15:45:49.000,234,10973586,12965,0,1755877548,12996.69324511999,79.5021320099986,53359.16593152 2025-08-22,15:45:50.000,234,10973545,12965,0,1755877549,12996.72019036,79.54442679000203,53359.19388 2025-08-22,15:45:51.000,234,10973537,13205,0,1755877550,12996.77408083999,79.49508287999925,53359.23580272 2025-08-22,15:45:52.000,234,10973531,12685,0,1755877551,12996.82123501,79.5021320099986,53359.29169968 2025-08-22,15:45:53.000,234,10973539,13005,0,1755877552,12996.827971319995,79.53737766000268,53359.326635280006 2025-08-22,15:45:54.000,234,10973538,12965,0,1755877553,12996.89533441999,79.56557418000011,53359.34060952 2025-08-22,15:45:55.000,234,10973562,13245,0,1755877554,12996.929015969996,79.57262330999947,53359.3336224 2025-08-22,15:45:56.000,234,10973568,13285,0,1755877555,12996.94248859,79.6149180900029,53359.41048072 2025-08-22,15:45:57.000,234,10973572,13125,0,1755877556,12996.98290645,79.6149180900029,53359.41746784001 2025-08-22,15:45:58.000,234,10973509,13045,0,1755877557,12997.043533240001,79.63606548000098,53359.46637768001 2025-08-22,15:45:59.000,234,10973563,12965,0,1755877558,12997.057005859991,79.7136059100012,53359.43842920001 2025-08-22,15:46:00.000,234,10973580,12925,0,1755877559,12997.063742170001,79.72770416999992,53359.46637768001 2025-08-22,15:46:01.000,234,10973577,12925,0,1755877560,12997.070478479996,79.72770416999992,53359.5083004 2025-08-22,15:46:02.000,234,10973538,13005,0,1755877561,12997.070478479996,79.762949820004,53359.57118448 2025-08-22,15:46:03.000,234,10973563,13285,0,1755877562,12997.110896339997,79.83344112000486,53359.59913296 2025-08-22,15:46:04.000,234,10973554,12965,0,1755877563,12997.090687409996,79.88278503000038,53359.57118448 2025-08-22,15:46:05.000,234,10973547,12805,0,1755877564,12997.070478479996,79.88278503000038,53359.55022312 2025-08-22,15:46:06.000,234,10973561,13045,0,1755877565,12997.036796929991,79.84753938000358,53359.58515872001 2025-08-22,15:46:07.000,234,10973591,13045,0,1755877566,12997.063742170001,79.94622720000189,53359.67599128 2025-08-22,15:46:08.000,234,10973572,13285,0,1755877567,12996.96269752,79.91098154999781,53359.69695264 2025-08-22,15:46:09.000,234,10973543,13205,0,1755877568,12996.976170139991,79.88983415999974,53359.641055680004 2025-08-22,15:46:10.000,234,10973584,13085,0,1755877569,12996.949224899996,79.87573590000102,53359.662017040006 2025-08-22,15:46:11.000,234,10973525,13045,0,1755877570,12996.929015969996,79.82639198999823,53359.67599128 2025-08-22,15:46:12.000,234,10973565,13405,0,1755877571,12996.90207073,79.748851559998,53359.65502992001 2025-08-22,15:46:13.000,234,10973572,13125,0,1755877572,12996.85491655999,79.69245852000313,53359.69695264 2025-08-22,15:46:14.000,234,10973534,13245,0,1755877573,12996.84144394,79.6149180900029,53359.717914 2025-08-22,15:46:15.000,234,10973552,13165,0,1755877574,12996.82123501,79.50918113999796,53359.67599128 2025-08-22,15:46:16.000,234,10973545,13045,0,1755877575,12996.80102608,79.41049331999966,53359.62009432 2025-08-22,15:46:17.000,234,10973500,13045,0,1755877576,12996.767344529995,79.26246158999857,53359.613107200006 2025-08-22,15:46:18.000,234,10973523,13045,0,1755877577,12996.787553459995,79.16377377000026,53359.613107200006 2025-08-22,15:46:19.000,234,10973550,13165,0,1755877578,12996.76060822,79.00164378000045,53359.592145840004 2025-08-22,15:46:20.000,234,10973601,12845,0,1755877579,12996.787553459995,78.89590683000279,53359.56419736001 2025-08-22,15:46:21.000,234,10973567,12845,0,1755877580,12996.77408083999,78.73377684000297,53359.5781716 2025-08-22,15:46:22.000,234,10973584,13245,0,1755877581,12996.787553459995,78.62099075999868,53359.55022312 2025-08-22,15:46:23.000,234,10973539,12965,0,1755877582,12996.81449869999,78.55049945999781,53359.55022312 2025-08-22,15:46:24.000,234,10973572,13125,0,1755877583,12996.807762389995,78.37427120999928,53359.55022312 2025-08-22,15:46:25.000,234,10973555,12925,0,1755877584,12996.83470762999,78.28263252000033,53359.494326160006 2025-08-22,15:46:26.000,234,10973618,12965,0,1755877585,12996.84144394,78.20509209000011,53359.55022312 2025-08-22,15:46:27.000,234,10973550,13325,0,1755877586,12996.83470762999,78.0429621000003,53359.52227464 2025-08-22,15:46:28.000,234,10973537,13245,0,1755877587,12996.85491655999,77.94427428000199,53359.5083004 2025-08-22,15:46:29.000,234,10973560,12885,0,1755877588,12996.83470762999,77.88083211000048,53359.473364800004 2025-08-22,15:46:30.000,234,10973553,13205,0,1755877589,12996.807762389995,77.7962425500009,53359.45939056 2025-08-22,15:46:31.000,234,10973544,12925,0,1755877590,12996.81449869999,77.69050560000323,53359.48733904001 2025-08-22,15:46:32.000,234,10973527,13085,0,1755877591,12996.807762389995,77.61296517000301,53359.43144208 2025-08-22,15:46:33.000,234,10973532,13045,0,1755877592,12996.787553459995,77.57067038999958,53359.45939056 2025-08-22,15:46:34.000,234,10973585,13005,0,1755877593,12996.80102608,77.52132648000406,53359.41048072 2025-08-22,15:46:35.000,234,10973565,13285,0,1755877594,12996.787553459995,77.45788431000256,53359.41746784001 2025-08-22,15:46:36.000,234,10973553,13005,0,1755877595,12996.77408083999,77.42263865999848,53359.38253224 2025-08-22,15:46:37.000,234,10973541,13125,0,1755877596,12996.77408083999,77.38034388000233,53359.41048072 2025-08-22,15:46:38.000,234,10973556,12765,0,1755877597,12996.81449869999,77.36624562000361,53359.39650648001 2025-08-22,15:46:39.000,234,10973569,13165,0,1755877598,12996.81449869999,77.32395084000018,53359.38253224 2025-08-22,15:46:40.000,234,10973563,13085,0,1755877599,12996.80102608,77.31690171000082,53359.375545120005 2025-08-22,15:46:41.000,234,10973547,12885,0,1755877600,12996.81449869999,77.26755779999803,53359.38253224 2025-08-22,15:46:42.000,234,10973552,13045,0,1755877601,12996.86165287,77.28165606000402,53359.4034936 2025-08-22,15:46:43.000,234,10973564,13005,0,1755877602,12996.87512548999,77.27460693000467,53359.39650648001 2025-08-22,15:46:44.000,234,10973560,12965,0,1755877603,12996.90207073,77.28165606000402,53359.41048072 2025-08-22,15:46:45.000,234,10973503,13245,0,1755877604,12996.929015969996,77.29575432000274,53359.39650648001 2025-08-22,15:46:46.000,234,10973535,13205,0,1755877605,12996.976170139991,77.3028034500021,53359.36157088 2025-08-22,15:46:47.000,234,10973560,12965,0,1755877606,12996.929015969996,77.35214736000489,53359.43842920001 2025-08-22,15:46:48.000,234,10973513,13045,0,1755877607,12996.915543349991,77.38739301000169,53359.43842920001 2025-08-22,15:46:49.000,234,10973527,13085,0,1755877608,12996.98290645,77.42263865999848,53359.473364800004 2025-08-22,15:46:50.000,234,10973549,13085,0,1755877609,12996.98290645,77.43673692000448,53359.48733904001 2025-08-22,15:46:51.000,234,10973523,13325,0,1755877610,12996.976170139991,77.42263865999848,53359.48733904001 2025-08-22,15:46:52.000,234,10973554,13285,0,1755877611,12997.003115380001,77.47903170000063,53359.48035192 2025-08-22,15:46:53.000,234,10973509,13245,0,1755877612,12997.023324310001,77.55657213000086,53359.48035192 2025-08-22,15:46:54.000,234,10973533,13205,0,1755877613,12997.050269549996,77.56362126000022,53359.494326160006 2025-08-22,15:46:55.000,234,10973530,13245,0,1755877614,12997.070478479996,77.59181777999765,53359.543236000005 2025-08-22,15:46:56.000,234,10973515,13085,0,1755877615,12997.097423719992,77.60591604000365,53359.59913296 2025-08-22,15:46:57.000,234,10973571,13125,0,1755877616,12997.117632649992,77.65525994999916,53359.55721024 2025-08-22,15:46:58.000,234,10973588,13205,0,1755877617,12997.137841579992,77.5847686499983,53359.59913296 2025-08-22,15:46:59.000,234,10973552,13165,0,1755877618,12997.164786820002,77.61296517000301,53359.57118448 2025-08-22,15:47:00.000,234,10973563,13245,0,1755877619,12997.198468369992,77.62001430000237,53359.59913296 2025-08-22,15:47:01.000,234,10973561,13005,0,1755877620,12997.232149919997,77.57067038999958,53359.62708144 2025-08-22,15:47:02.000,234,10973553,12925,0,1755877621,12997.238886229992,77.55657213000086,53359.62009432 2025-08-22,15:47:03.000,234,10973548,12885,0,1755877622,12997.292776709997,77.56362126000022,53359.57118448 2025-08-22,15:47:04.000,234,10973568,13005,0,1755877623,12997.312985639997,77.47198257000127,53359.62009432 2025-08-22,15:47:05.000,234,10973498,13005,0,1755877624,12997.319721949993,77.38034388000233,53359.68297840001 2025-08-22,15:47:06.000,234,10973524,13045,0,1755877625,12997.373612429998,77.39444214000105,53359.70393976001 2025-08-22,15:47:07.000,234,10973505,13245,0,1755877626,12997.353403499998,77.30985258000146,53359.70393976001 2025-08-22,15:47:08.000,234,10973508,12925,0,1755877627,12997.353403499998,77.19706650000444,53359.70393976001 2025-08-22,15:47:09.000,234,10973584,13205,0,1755877628,12997.319721949993,77.15477172000101,53359.72490112 2025-08-22,15:47:10.000,234,10973546,13205,0,1755877629,12997.319721949993,77.07018216000142,53359.73887536 2025-08-22,15:47:11.000,234,10973516,12965,0,1755877630,12997.306249330002,76.97854347000248,53359.72490112 2025-08-22,15:47:12.000,234,10973554,12805,0,1755877631,12997.279304089992,76.90100304000225,53359.72490112 2025-08-22,15:47:13.000,234,10973538,12965,0,1755877632,12997.232149919997,76.86575738999818,53359.72490112 2025-08-22,15:47:14.000,234,10973544,13165,0,1755877633,12997.218677299992,76.78821695999795,53359.73887536 2025-08-22,15:47:15.000,234,10973534,13125,0,1755877634,12997.151314199997,76.7459221800018,53359.68297840001 2025-08-22,15:47:16.000,234,10973560,13085,0,1755877635,12997.097423719992,76.67543088000093,53359.72490112 2025-08-22,15:47:17.000,234,10973527,13005,0,1755877636,12997.050269549996,76.61903783999878,53359.70393976001 2025-08-22,15:47:18.000,234,10973508,13085,0,1755877637,12997.003115380001,76.57674306000263,53359.67599128 2025-08-22,15:47:19.000,234,10973554,12845,0,1755877638,12996.935752279991,76.52035002000048,53359.68996552 2025-08-22,15:47:20.000,234,10973535,13205,0,1755877639,12996.87512548999,76.51330089000112,53359.6480428 2025-08-22,15:47:21.000,234,10973534,12845,0,1755877640,12996.78081715,76.47100610999769,53359.68297840001 2025-08-22,15:47:22.000,234,10973532,13125,0,1755877641,12996.69324511999,76.4992026300024,53359.70393976001 2025-08-22,15:47:23.000,234,10973509,12925,0,1755877642,12996.666299879995,76.46395697999833,53359.641055680004 2025-08-22,15:47:24.000,234,10973544,12925,0,1755877643,12996.57199153999,76.50625176000176,53359.62009432 2025-08-22,15:47:25.000,234,10973531,12845,0,1755877644,12996.47094688999,76.54149740999856,53359.662017040006 2025-08-22,15:47:26.000,234,10973578,12965,0,1755877645,12996.417056409999,76.56264480000391,53359.60612008001 2025-08-22,15:47:27.000,234,10973531,13045,0,1755877646,12996.336220689998,76.60493958000006,53359.55022312 2025-08-22,15:47:28.000,234,10973534,13005,0,1755877647,12996.248648659988,76.68952913999965,53359.57118448 2025-08-22,15:47:29.000,234,10973527,12925,0,1755877648,12996.181285559993,76.73182392000308,53359.5781716 2025-08-22,15:47:30.000,234,10973550,13125,0,1755877649,12996.161076629993,76.82346261000203,53359.56419736001 2025-08-22,15:47:31.000,234,10973495,12925,0,1755877650,12996.100449839993,76.91510130000097,53359.53624888001 2025-08-22,15:47:32.000,234,10973565,13045,0,1755877651,12996.006141500002,77.06313303000206,53359.592145840004 2025-08-22,15:47:33.000,234,10973530,13045,0,1755877652,12995.958987329992,77.1900173699978,53359.60612008001 2025-08-22,15:47:34.000,234,10973551,13005,0,1755877653,12995.871415299996,77.3028034500021,53359.57118448 2025-08-22,15:47:35.000,234,10973551,12845,0,1755877654,12995.797315889991,77.42263865999848,53359.52926176 2025-08-22,15:47:36.000,234,10973534,13205,0,1755877655,12995.716480169991,77.57771951999894,53359.58515872001 2025-08-22,15:47:37.000,234,10973533,12885,0,1755877656,12995.6019629,77.66230907999852,53359.58515872001 2025-08-22,15:47:38.000,234,10973515,12925,0,1755877657,12995.54133611,77.84558646000369,53359.53624888001 2025-08-22,15:47:39.000,234,10973581,13085,0,1755877658,12995.46050039,77.94427428000199,53359.56419736001 2025-08-22,15:47:40.000,234,10973535,13085,0,1755877659,12995.35945574,78.03591297000094,53359.60612008001 2025-08-22,15:47:41.000,234,10973571,13085,0,1755877660,12995.319037879999,78.16279731000395,53359.5781716 2025-08-22,15:47:42.000,234,10973529,13045,0,1755877661,12995.224729539994,78.33197643000312,53359.613107200006 2025-08-22,15:47:43.000,234,10973565,13125,0,1755877662,12995.170839059989,78.43771338000079,53359.59913296 2025-08-22,15:47:44.000,234,10973525,13445,0,1755877663,12995.076530719998,78.52230294000037,53359.52926176 2025-08-22,15:47:45.000,234,10973541,13165,0,1755877664,12994.995694999998,78.61394162999932,53359.52926176 2025-08-22,15:47:46.000,234,10973546,12805,0,1755877665,12994.955277139998,78.6985311899989,53359.52926176 2025-08-22,15:47:47.000,234,10973554,13485,0,1755877666,12994.860968799992,78.76197336000041,53359.55721024 2025-08-22,15:47:48.000,234,10973522,13005,0,1755877667,12994.800342009992,78.83246466000128,53359.53624888001 2025-08-22,15:47:49.000,234,10973575,13245,0,1755877668,12994.692561049997,78.90295596000215,53359.52227464 2025-08-22,15:47:50.000,234,10973567,13125,0,1755877669,12994.618461639991,78.9593490000043,53359.543236000005 2025-08-22,15:47:51.000,234,10973484,13085,0,1755877670,12994.497208059991,79.02279116999853,53359.52926176 2025-08-22,15:47:52.000,234,10973545,12925,0,1755877671,12994.43658126999,79.10033159999875,53359.52926176 2025-08-22,15:47:53.000,234,10973540,12925,0,1755877672,12994.308591379995,79.14967551000154,53359.43842920001 2025-08-22,15:47:54.000,234,10973489,13205,0,1755877673,12994.19407410999,79.20606855000369,53359.45939056 2025-08-22,15:47:55.000,234,10973582,13085,0,1755877674,12994.086293149994,79.27655985000456,53359.52227464 2025-08-22,15:47:56.000,234,10973567,13085,0,1755877675,12993.944830639994,79.34705114999815,53359.51528752001 2025-08-22,15:47:57.000,234,10973584,13005,0,1755877676,12993.837049679998,79.38934593000158,53359.45939056 2025-08-22,15:47:58.000,234,10973516,12885,0,1755877677,12993.709059790002,79.48803374999989,53359.494326160006 2025-08-22,15:47:59.000,234,10973529,13045,0,1755877678,12993.567597280002,79.52327940000396,53359.48035192 2025-08-22,15:48:00.000,234,10973544,13165,0,1755877679,12993.399189529991,79.60081983000418,53359.45939056 2025-08-22,15:48:01.000,234,10973533,12925,0,1755877680,12993.25772701999,79.68540939000377,53359.45939056 2025-08-22,15:48:02.000,234,10973524,13125,0,1755877681,12993.07584664999,79.79114634000143,53359.4034936 2025-08-22,15:48:03.000,234,10973557,12925,0,1755877682,12992.93438413999,79.88278503000038,53359.375545120005 2025-08-22,15:48:04.000,234,10973545,13365,0,1755877683,12992.813130559989,79.96737458999996,53359.41746784001 2025-08-22,15:48:05.000,234,10973552,13205,0,1755877684,12992.604304949993,80.0731115400049,53359.38951936 2025-08-22,15:48:06.000,234,10973568,12965,0,1755877685,12992.408951960002,80.1717993600032,53359.4034936 2025-08-22,15:48:07.000,234,10973561,13365,0,1755877686,12992.267489450001,80.29868369999895,53359.41048072 2025-08-22,15:48:08.000,234,10973517,13085,0,1755877687,12992.092345389996,80.38327325999853,53359.41048072 2025-08-22,15:48:09.000,234,10973598,13005,0,1755877688,12991.91720132999,80.53835411999898,53359.38253224 2025-08-22,15:48:10.000,234,10973577,12965,0,1755877689,12991.74205727,80.65114020000328,53359.35458376 2025-08-22,15:48:11.000,234,10973543,13245,0,1755877690,12991.566913209994,80.79917193000438,53359.277725440006 2025-08-22,15:48:12.000,234,10973537,13125,0,1755877691,12991.378296529998,80.9472036599982,53359.31266104 2025-08-22,15:48:13.000,234,10973520,12925,0,1755877692,12991.250306640002,81.08113713000057,53359.2637512 2025-08-22,15:48:14.000,234,10973569,13245,0,1755877693,12991.068426270002,81.24326712000038,53359.23580272 2025-08-22,15:48:15.000,234,10973573,13285,0,1755877694,12990.8865459,81.41244623999955,53359.23580272 2025-08-22,15:48:16.000,234,10973580,12965,0,1755877695,12990.71813814999,81.58162535999872,53359.22881560001 2025-08-22,15:48:17.000,234,10973569,13285,0,1755877696,12990.610357189995,81.72965708999982,53359.17990576001 2025-08-22,15:48:18.000,234,10973508,13005,0,1755877697,12990.468894679994,81.90588533999835,53359.17990576001 2025-08-22,15:48:19.000,234,10973542,13125,0,1755877698,12990.347641099994,82.0750644600048,53359.16593152 2025-08-22,15:48:20.000,234,10973578,12885,0,1755877699,12990.212914899988,82.23719445000461,53359.13099592001 2025-08-22,15:48:21.000,234,10973541,13005,0,1755877700,12990.118606559998,82.39227530999779,53359.11702168 2025-08-22,15:48:22.000,234,10973599,13285,0,1755877701,12990.017561909997,82.54735616999824,53359.1240088 2025-08-22,15:48:23.000,234,10973517,13245,0,1755877702,12989.943462499992,82.70243702999869,53359.10304744001 2025-08-22,15:48:24.000,234,10973548,12885,0,1755877703,12989.862626779992,82.83637050000107,53359.019202 2025-08-22,15:48:25.000,234,10973561,13045,0,1755877704,12989.761582129991,82.99145136000152,53358.99824064 2025-08-22,15:48:26.000,234,10973563,13045,0,1755877705,12989.714427959996,83.14653222000197,53359.01221488001 2025-08-22,15:48:27.000,234,10973498,13445,0,1755877706,12989.56622914,83.27341655999771,53359.019202 2025-08-22,15:48:28.000,234,10973599,12805,0,1755877707,12989.492129729995,83.41439915999945,53358.95631792 2025-08-22,15:48:29.000,234,10973589,13045,0,1755877708,12989.46518449,83.56243089000054,53358.93535656001 2025-08-22,15:48:30.000,234,10973562,12845,0,1755877709,12989.38434877,83.72456088000035,53358.921382320004 2025-08-22,15:48:31.000,234,10973573,13045,0,1755877710,12989.310249359994,83.85144522000337,53358.92836944 2025-08-22,15:48:32.000,234,10973548,12925,0,1755877711,12989.249622569994,83.97128042999975,53358.93535656001 2025-08-22,15:48:33.000,234,10973541,13045,0,1755877712,12989.209204709994,84.10521390000213,53358.921382320004 2025-08-22,15:48:34.000,234,10973534,13365,0,1755877713,12989.141841609999,84.21799997999915,53358.93535656001 2025-08-22,15:48:35.000,234,10973557,12645,0,1755877714,12989.094687439989,84.35898258000088,53358.970292160004 2025-08-22,15:48:36.000,234,10973573,12925,0,1755877715,12989.034060649989,84.49291605000326,53358.96330504001 2025-08-22,15:48:37.000,234,10973537,12925,0,1755877716,12988.912807070003,84.57750561000285,53358.92836944 2025-08-22,15:48:38.000,234,10973585,13125,0,1755877717,12988.906070759993,84.67619343000115,53358.91439520001 2025-08-22,15:48:39.000,234,10973556,12925,0,1755877718,12988.811762420002,84.78897950999817,53358.8794596 2025-08-22,15:48:40.000,234,10973550,13245,0,1755877719,12988.744399319992,84.90881472000183,53358.92836944 2025-08-22,15:48:41.000,234,10973589,13125,0,1755877720,12988.670299910002,85.06389558000228,53358.9493308 2025-08-22,15:48:42.000,234,10973545,12925,0,1755877721,12988.602936809992,85.12028862000443,53358.88644672 2025-08-22,15:48:43.000,234,10973584,12925,0,1755877722,12988.555782639996,85.21897644000273,53358.8794596 2025-08-22,15:48:44.000,234,10973557,13245,0,1755877723,12988.48841954,85.28241861000424,53358.91439520001 2025-08-22,15:48:45.000,234,10973506,12845,0,1755877724,12988.38737489,85.39520469000126,53358.84452400001 2025-08-22,15:48:46.000,234,10973562,13285,0,1755877725,12988.293066549995,85.45864686000277,53358.921382320004 2025-08-22,15:48:47.000,234,10973585,13045,0,1755877726,12988.19875820999,85.57848206999915,53358.8794596 2025-08-22,15:48:48.000,234,10973542,13205,0,1755877727,12988.1246588,85.64897337000002,53358.91439520001 2025-08-22,15:48:49.000,234,10973586,13245,0,1755877728,12988.05729569999,85.74061205999897,53358.90740808 2025-08-22,15:48:50.000,234,10973531,12925,0,1755877729,12987.929305809994,85.81110335999983,53358.90042096 2025-08-22,15:48:51.000,234,10973578,13205,0,1755877730,12987.787843299993,85.86044727000262,53358.86548536001 2025-08-22,15:48:52.000,234,10973549,12925,0,1755877731,12987.727216509993,85.92388944000413,53358.8794596 2025-08-22,15:48:53.000,234,10973534,13045,0,1755877732,12987.612699240002,86.00847900000372,53358.83054976 2025-08-22,15:48:54.000,234,10973534,13245,0,1755877733,12987.511654590002,86.07897030000458,53358.88644672 2025-08-22,15:48:55.000,234,10973548,13085,0,1755877734,12987.410609940001,86.18470725000225,53358.8095884 2025-08-22,15:48:56.000,234,10973545,13085,0,1755877735,12987.329774220001,86.25519855000312,53358.84452400001 2025-08-22,15:48:57.000,234,10973564,13005,0,1755877736,12987.242202189991,86.35388637000142,53358.83054976 2025-08-22,15:48:58.000,234,10973534,13045,0,1755877737,12987.18831171,86.45962331999908,53358.802601280004 2025-08-22,15:48:59.000,234,10973546,13125,0,1755877738,12987.10073967999,86.60060592000082,53358.823562640006 2025-08-22,15:49:00.000,234,10973545,13085,0,1755877739,12987.013167649995,86.69929373999912,53358.72574296001 2025-08-22,15:49:01.000,234,10973572,13005,0,1755877740,12986.92559562,86.81912895000278,53358.78163992 2025-08-22,15:49:02.000,234,10973570,12965,0,1755877741,12986.851496209994,86.93896415999916,53358.8095884 2025-08-22,15:49:03.000,234,10973551,13125,0,1755877742,12986.75718786999,87.0447011100041,53358.802601280004 2025-08-22,15:49:04.000,234,10973535,13125,0,1755877743,12986.669615839994,87.19978197000455,53358.71176872 2025-08-22,15:49:05.000,234,10973552,13005,0,1755877744,12986.595516429988,87.33371543999965,53358.69779448001 2025-08-22,15:49:06.000,234,10973564,13285,0,1755877745,12986.507944399993,87.4887963000001,53358.69779448001 2025-08-22,15:49:07.000,234,10973585,13165,0,1755877746,12986.460790229998,87.58748411999841,53358.72574296001 2025-08-22,15:49:08.000,234,10973555,13245,0,1755877747,12986.346272959992,87.7355158499995,53358.69080736 2025-08-22,15:49:09.000,234,10973563,13165,0,1755877748,12986.292382480002,87.87649845000124,53358.669846 2025-08-22,15:49:10.000,234,10973569,13405,0,1755877749,12986.245228309992,87.97518626999954,53358.64888464001 2025-08-22,15:49:11.000,234,10973510,13085,0,1755877750,12986.211546760002,88.15141451999807,53358.634910400004 2025-08-22,15:49:12.000,234,10973597,13165,0,1755877751,12986.130711040001,88.28534799000045,53358.655871760006 2025-08-22,15:49:13.000,234,10973528,13085,0,1755877752,12986.022930079991,88.38403580999875,53358.64888464001 2025-08-22,15:49:14.000,234,10973521,13285,0,1755877753,12986.002721149991,88.48272363000433,53358.59997480001 2025-08-22,15:49:15.000,234,10973576,12965,0,1755877754,12985.9690396,88.60255884000071,53358.69080736 2025-08-22,15:49:16.000,234,10973581,13285,0,1755877755,12985.94883067,88.67305014000158,53358.655871760006 2025-08-22,15:49:17.000,234,10973588,13205,0,1755877756,12985.894940189995,88.7999344800046,53358.67683312001 2025-08-22,15:49:18.000,234,10973503,13125,0,1755877757,12985.90167649999,88.85632751999947,53358.655871760006 2025-08-22,15:49:19.000,234,10973538,13085,0,1755877758,12985.773686609995,88.92681882000034,53358.59997480001 2025-08-22,15:49:20.000,234,10973544,13245,0,1755877759,12985.70632351,89.00435925000056,53358.586000560004 2025-08-22,15:49:21.000,234,10973575,13285,0,1755877760,12985.632224099994,89.11714533000486,53358.537090720005 2025-08-22,15:49:22.000,234,10973582,12765,0,1755877761,12985.605278859999,89.16648924000037,53358.55106496 2025-08-22,15:49:23.000,234,10973522,13365,0,1755877762,12985.551388379994,89.22288228000252,53358.55805208001 2025-08-22,15:49:24.000,234,10973532,13085,0,1755877763,12985.463816349999,89.28632445000403,53358.606961920006 2025-08-22,15:49:25.000,234,10973558,13165,0,1755877764,12985.409925869993,89.33566835999954,53358.57901344001 2025-08-22,15:49:26.000,234,10973566,13285,0,1755877765,12985.376244319988,89.3568157500049,53358.50215512 2025-08-22,15:49:27.000,234,10973536,13325,0,1755877766,12985.322353839998,89.37091401000362,53358.495168 2025-08-22,15:49:28.000,234,10973545,13125,0,1755877767,12985.261727049998,89.3568157500049,53358.46023240001 2025-08-22,15:49:29.000,234,10973537,12925,0,1755877768,12985.254990740003,89.40615966000041,53358.4252968 2025-08-22,15:49:30.000,234,10973557,12925,0,1755877769,12985.207836569993,89.38501227000233,53358.39036120001 2025-08-22,15:49:31.000,234,10973540,12965,0,1755877770,12985.167418709992,89.3920614000017,53358.41132256001 2025-08-22,15:49:32.000,234,10973601,13285,0,1755877771,12985.167418709992,89.36386488000426,53358.29254152001 2025-08-22,15:49:33.000,234,10973554,13085,0,1755877772,12985.120264539997,89.39911053000105,53358.2855544 2025-08-22,15:49:34.000,234,10973507,12845,0,1755877773,12985.167418709992,89.42730704999849,53358.25760592 2025-08-22,15:49:35.000,234,10973574,12925,0,1755877774,12985.140473469997,89.37091401000362,53358.26459304001 2025-08-22,15:49:36.000,234,10973563,13005,0,1755877775,12985.133737160002,89.38501227000233,53358.250618800004 2025-08-22,15:49:37.000,234,10973545,13125,0,1755877776,12985.160682399997,89.39911053000105,53358.18773472 2025-08-22,15:49:38.000,234,10973589,13005,0,1755877777,12985.228045499993,89.43435617999785,53358.20869608 2025-08-22,15:49:39.000,234,10973567,13085,0,1755877778,12985.241518119998,89.38501227000233,53358.16677336 2025-08-22,15:49:40.000,234,10973581,13125,0,1755877779,12985.248254429993,89.39911053000105,53358.09690216001 2025-08-22,15:49:41.000,234,10973562,13085,0,1755877780,12985.288672289993,89.39911053000105,53358.07594080001 2025-08-22,15:49:42.000,234,10973583,12965,0,1755877781,12985.315617529988,89.44845444000384,53358.02703096001 2025-08-22,15:49:43.000,234,10973526,13045,0,1755877782,12985.349299079993,89.42730704999849,53358.02004384 2025-08-22,15:49:44.000,234,10973577,13005,0,1755877783,12985.409925869993,89.43435617999785,53357.97812112001 2025-08-22,15:49:45.000,234,10973523,13045,0,1755877784,12985.423398489998,89.44140531000448,53358.034018080005 2025-08-22,15:49:46.000,234,10973559,13045,0,1755877785,12985.430134799994,89.44140531000448,53357.97812112001 2025-08-22,15:49:47.000,234,10973598,13285,0,1755877786,12985.436871109989,89.4555035700032,53357.964146880004 2025-08-22,15:49:48.000,234,10973608,12765,0,1755877787,12985.443607419998,89.51894574000471,53357.92921128001 2025-08-22,15:49:49.000,234,10973562,13005,0,1755877788,12985.423398489998,89.51189660999808,53357.92222416 2025-08-22,15:49:50.000,234,10973593,13205,0,1755877789,12985.356035389988,89.54714226000215,53357.85934008001 2025-08-22,15:49:51.000,234,10973571,13165,0,1755877790,12985.356035389988,89.54009313000279,53357.8313916 2025-08-22,15:49:52.000,234,10973574,13205,0,1755877791,12985.342562769998,89.57533877999958,53357.82440448 2025-08-22,15:49:53.000,234,10973552,13165,0,1755877792,12985.281935979998,89.5894370399983,53357.77549464 2025-08-22,15:49:54.000,234,10973609,13285,0,1755877793,12985.281935979998,89.58238790999894,53357.817417360005 2025-08-22,15:49:55.000,234,10973557,13285,0,1755877794,12985.207836569993,89.54714226000215,53357.67068784001 2025-08-22,15:49:56.000,234,10973549,13005,0,1755877795,12985.234781810002,89.57533877999958,53357.62177800001 2025-08-22,15:49:57.000,234,10973578,13445,0,1755877796,12985.207836569993,89.58238790999894,53357.61479088 2025-08-22,15:49:58.000,234,10973563,13245,0,1755877797,12985.234781810002,89.49779834999936,53357.57286816001 2025-08-22,15:49:59.000,234,10973559,13005,0,1755877798,12985.201100259997,89.43435617999785,53357.530945440005 2025-08-22,15:50:00.000,234,10973615,13365,0,1755877799,12985.214572880002,89.38501227000233,53357.54491968 2025-08-22,15:50:01.000,234,10973617,13325,0,1755877800,12985.234781810002,89.30747184000211,53357.49600984 2025-08-22,15:50:02.000,234,10973571,13445,0,1755877801,12985.248254429993,89.20173489000445,53357.48902272 2025-08-22,15:50:03.000,234,10973538,13045,0,1755877802,12985.308881219993,89.11009619999822,53357.39120304 2025-08-22,15:50:04.000,234,10973549,13165,0,1755877803,12985.342562769998,89.01845750999928,53357.39819016 2025-08-22,15:50:05.000,234,10973546,12925,0,1755877804,12985.382980629998,88.91976969000098,53357.40517728001 2025-08-22,15:50:06.000,234,10973553,12925,0,1755877805,12985.443607419998,88.81403274000331,53357.314344720005 2025-08-22,15:50:07.000,234,10973547,12885,0,1755877806,12985.470552659994,88.71534491999773,53357.25844776001 2025-08-22,15:50:08.000,234,10973557,13125,0,1755877807,12985.490761589994,88.63075535999815,53357.23049928 2025-08-22,15:50:09.000,234,10973560,13245,0,1755877808,12985.53791575999,88.54616579999856,53357.23049928 2025-08-22,15:50:10.000,234,10973565,13085,0,1755877809,12985.564860999999,88.38403580999875,53357.18158944 2025-08-22,15:50:11.000,234,10973542,13045,0,1755877810,12985.57833361999,88.2923971199998,53357.146653840005 2025-08-22,15:50:12.000,234,10973513,13045,0,1755877811,12985.59854254999,88.20780756000022,53357.0628084 2025-08-22,15:50:13.000,234,10973552,13125,0,1755877812,12985.62548779,88.13026713,53357.097744000006 2025-08-22,15:50:14.000,234,10973591,13285,0,1755877813,12985.64569672,88.05272669999977,53357.09075688001 2025-08-22,15:50:15.000,234,10973554,13165,0,1755877814,12985.692850889995,87.9963336600049,53357.03485992 2025-08-22,15:50:16.000,234,10973574,13125,0,1755877815,12985.66590565,87.90469496999867,53356.9580016 2025-08-22,15:50:17.000,234,10973584,13005,0,1755877816,12985.66590565,87.8342036699978,53356.91607888 2025-08-22,15:50:18.000,234,10973521,13085,0,1755877817,12985.672641959995,87.77781063000293,53356.8182592 2025-08-22,15:50:19.000,234,10973552,13005,0,1755877818,12985.69958719999,87.72846672000014,53356.79031072 2025-08-22,15:50:20.000,234,10973610,12925,0,1755877819,12985.692850889995,87.69322107000335,53356.79729784 2025-08-22,15:50:21.000,234,10973604,13285,0,1755877820,12985.70632351,87.64387716000056,53356.72742664 2025-08-22,15:50:22.000,234,10973584,12965,0,1755877821,12985.66590565,87.60863151000376,53356.6785168 2025-08-22,15:50:23.000,234,10973548,13205,0,1755877822,12985.71979612999,87.55928760000097,53356.6086456 2025-08-22,15:50:24.000,234,10973571,13125,0,1755877823,12985.71979612999,87.51699282000482,53356.61563272001 2025-08-22,15:50:25.000,234,10973573,13165,0,1755877824,12985.76021398999,87.47469804000139,53356.55973576 2025-08-22,15:50:26.000,234,10973550,13085,0,1755877825,12985.793895539995,87.4253541299986,53356.58069712 2025-08-22,15:50:27.000,234,10973606,12965,0,1755877826,12985.7669503,87.36896109000372,53356.46191608 2025-08-22,15:50:28.000,234,10973551,13085,0,1755877827,12985.814104469995,87.32666631000029,53356.45492896 2025-08-22,15:50:29.000,234,10973595,13245,0,1755877828,12985.834313399995,87.26322413999878,53356.44095472 2025-08-22,15:50:30.000,234,10973573,13085,0,1755877829,12985.854522329995,87.21388023000327,53356.44095472 2025-08-22,15:50:31.000,234,10973562,13285,0,1755877830,12985.92188542999,87.17158544999984,53356.308199440005 2025-08-22,15:50:32.000,234,10973618,13085,0,1755877831,12986.002721149991,87.0306028499981,53356.34313504 2025-08-22,15:50:33.000,234,10973528,13125,0,1755877832,12986.02966639,86.93896415999916,53356.308199440005 2025-08-22,15:50:34.000,234,10973617,13285,0,1755877833,12986.063347939991,86.88257112000429,53356.26627672 2025-08-22,15:50:35.000,234,10973606,13245,0,1755877834,12986.191337830001,86.79093242999807,53356.16845704 2025-08-22,15:50:36.000,234,10973582,13125,0,1755877835,12986.251964620002,86.69929373999912,53356.13352144001 2025-08-22,15:50:37.000,234,10973604,13205,0,1755877836,12986.373218200002,86.59355679000146,53356.05666312 2025-08-22,15:50:38.000,234,10973580,13125,0,1755877837,12986.440581299998,86.4737215799978,53356.070637360004 2025-08-22,15:50:39.000,234,10973579,13005,0,1755877838,12986.561834879998,86.38913201999821,53355.972817680005 2025-08-22,15:50:40.000,234,10973561,13085,0,1755877839,12986.696561079989,86.29749332999927,53355.93788208 2025-08-22,15:50:41.000,234,10973563,13285,0,1755877840,12986.79760572999,86.17060899000353,53355.95185632 2025-08-22,15:50:42.000,234,10973603,13205,0,1755877841,12986.891914069995,86.05782290999923,53355.868010879996 2025-08-22,15:50:43.000,234,10973480,13045,0,1755877842,12987.053585509995,85.93093857000349,53355.88198512 2025-08-22,15:50:44.000,234,10973551,13365,0,1755877843,12987.174839089996,85.7829068400024,53355.82608816001 2025-08-22,15:50:45.000,234,10973597,13045,0,1755877844,12987.282620049991,85.70536641000217,53355.81211392 2025-08-22,15:50:46.000,234,10973562,12845,0,1755877845,12987.390401010001,85.54323642000236,53355.76320408 2025-08-22,15:50:47.000,234,10973572,13005,0,1755877846,12987.565545069992,85.4234012099987,53355.76320408 2025-08-22,15:50:48.000,234,10973561,13245,0,1755877847,12987.639644479998,85.28241861000424,53355.67237152 2025-08-22,15:50:49.000,234,10973560,12925,0,1755877848,12987.781106989998,85.12733775000379,53355.65141016 2025-08-22,15:50:50.000,234,10973571,13205,0,1755877849,12987.895624259989,84.95110949999798,53355.637435920005 2025-08-22,15:50:51.000,234,10973548,13125,0,1755877850,12988.003405219999,84.82422516000224,53355.55359048 2025-08-22,15:50:52.000,234,10973541,12925,0,1755877851,12988.09771355999,84.64094778000435,53355.53961624001 2025-08-22,15:50:53.000,234,10973576,13085,0,1755877852,12988.232439759995,84.45062126999983,53355.47673216 2025-08-22,15:50:54.000,234,10973506,13165,0,1755877853,12988.32001178999,84.29554040999938,53355.44179656001 2025-08-22,15:50:55.000,234,10973554,13125,0,1755877854,12988.461474299991,84.11226303000149,53355.420835200006 2025-08-22,15:50:56.000,234,10973566,13085,0,1755877855,12988.575991569996,83.96423130000039,53355.469745040005 2025-08-22,15:50:57.000,234,10973574,13125,0,1755877856,12988.677036219997,83.79505218000122,53355.33698976 2025-08-22,15:50:58.000,234,10973568,12885,0,1755877857,12988.798289799997,83.65406957999949,53355.34397688001 2025-08-22,15:50:59.000,234,10973560,12765,0,1755877858,12988.953224929988,83.48489046000032,53355.24615720001 2025-08-22,15:51:00.000,234,10973596,12965,0,1755877859,12989.040796959998,83.3721043800033,53355.27410568001 2025-08-22,15:51:01.000,234,10973553,13325,0,1755877860,12989.182259469999,83.19587613000476,53355.21820872 2025-08-22,15:51:02.000,234,10973610,13125,0,1755877861,12989.25635887999,83.05489353000303,53355.197247359996 2025-08-22,15:51:03.000,234,10973585,12925,0,1755877862,12989.39782138999,82.93505831999937,53355.183273120005 2025-08-22,15:51:04.000,234,10973577,13165,0,1755877863,12989.49886603999,82.77292832999956,53355.1413504 2025-08-22,15:51:05.000,234,10973625,13285,0,1755877864,12989.633592239996,82.63899486000446,53355.17628600001 2025-08-22,15:51:06.000,234,10973566,13005,0,1755877865,12989.768318440001,82.5191596500008,53355.085453440006 2025-08-22,15:51:07.000,234,10973563,12925,0,1755877866,12989.815472609997,82.37817704999907,53355.09244056 2025-08-22,15:51:08.000,234,10973578,13205,0,1755877867,12989.970407740002,82.26539097000204,53355.03654360001 2025-08-22,15:51:09.000,234,10973601,13285,0,1755877868,12990.031034530002,82.14555575999839,53355.03654360001 2025-08-22,15:51:10.000,234,10973613,13245,0,1755877869,12990.145551799993,82.06801532999816,53355.02256936 2025-08-22,15:51:11.000,234,10973566,12925,0,1755877870,12990.280277999998,81.94818012000178,53354.95968528001 2025-08-22,15:51:12.000,234,10973562,12965,0,1755877871,12990.367850029994,81.84244317000412,53354.966672400005 2025-08-22,15:51:13.000,234,10973590,13245,0,1755877872,12990.49583991999,81.72965708999982,53354.95968528001 2025-08-22,15:51:14.000,234,10973525,13445,0,1755877873,12990.61709349999,81.62392014000216,53354.91077544001 2025-08-22,15:51:15.000,234,10973572,13125,0,1755877874,12990.731610769995,81.49703579999914,53354.917762560006 2025-08-22,15:51:16.000,234,10973561,13285,0,1755877875,12990.8865459,81.34900406999805,53354.917762560006 2025-08-22,15:51:17.000,234,10973558,13165,0,1755877876,12990.987590550001,81.23621799000102,53354.9317368 2025-08-22,15:51:18.000,234,10973578,13405,0,1755877877,12991.162734609992,81.16572669000016,53354.91077544001 2025-08-22,15:51:19.000,234,10973547,13445,0,1755877878,12991.277251879997,81.0599897400025,53354.87583984 2025-08-22,15:51:20.000,234,10973553,13045,0,1755877879,12991.452395939988,80.96130192000419,53354.88981408001 2025-08-22,15:51:21.000,234,10973541,13325,0,1755877880,12991.560176899999,80.85556496999925,53354.87583984 2025-08-22,15:51:22.000,234,10973531,13005,0,1755877881,12991.769002509995,80.77097540999966,53354.91077544001 2025-08-22,15:51:23.000,234,10973590,13165,0,1755877882,12991.93741025999,80.67933672000072,53354.86885272001 2025-08-22,15:51:24.000,234,10973618,13205,0,1755877883,12992.10581801,80.61589454999921,53354.86885272001 2025-08-22,15:51:25.000,234,10973567,12925,0,1755877884,12992.254016829997,80.51720673000091,53354.87583984 2025-08-22,15:51:26.000,234,10973556,13285,0,1755877885,12992.469578750002,80.44671543000004,53354.87583984 2025-08-22,15:51:27.000,234,10973604,13085,0,1755877886,12992.617777569998,80.40442065000389,53354.9317368 2025-08-22,15:51:28.000,234,10973566,13205,0,1755877887,12992.846812109994,80.36212587000045,53354.917762560006 2025-08-22,15:51:29.000,234,10973516,13045,0,1755877888,12992.968065689995,80.31278195999766,53354.93872392001 2025-08-22,15:51:30.000,234,10973580,13285,0,1755877889,12993.16341868,80.26343805000215,53354.95968528001 2025-08-22,15:51:31.000,234,10973562,13285,0,1755877890,12993.318353809991,80.26343805000215,53354.98064664 2025-08-22,15:51:32.000,234,10973536,13085,0,1755877891,12993.493497869997,80.31278195999766,53354.98763376001 2025-08-22,15:51:33.000,234,10973558,13045,0,1755877892,12993.628224070002,80.27048718000151,53355.05750496001 2025-08-22,15:51:34.000,234,10973567,13285,0,1755877893,12993.749477650003,80.25638892000279,53355.12038904 2025-08-22,15:51:35.000,234,10973570,12845,0,1755877894,12993.917885399998,80.25638892000279,53355.11340192 2025-08-22,15:51:36.000,234,10973558,12965,0,1755877895,12994.025666359994,80.27048718000151,53355.10641480001 2025-08-22,15:51:37.000,234,10973516,13045,0,1755877896,12994.126711009994,80.29868369999895,53355.1413504 2025-08-22,15:51:38.000,234,10973525,13165,0,1755877897,12994.27490982999,80.27048718000151,53355.12038904 2025-08-22,15:51:39.000,234,10973543,13245,0,1755877898,12994.44331758,80.26343805000215,53355.1413504 2025-08-22,15:51:40.000,234,10973614,13125,0,1755877899,12994.54436223,80.27048718000151,53355.1413504 2025-08-22,15:51:41.000,234,10973555,12965,0,1755877900,12994.685824740001,80.20704501,53355.183273120005 2025-08-22,15:51:42.000,234,10973564,13285,0,1755877901,12994.793605699997,80.1717993600032,53355.19026024 2025-08-22,15:51:43.000,234,10973526,13045,0,1755877902,12994.935068209998,80.1083571900017,53355.22519584001 2025-08-22,15:51:44.000,234,10973553,13045,0,1755877903,12995.015903929998,80.05901327999891,53355.19026024 2025-08-22,15:51:45.000,234,10973567,13285,0,1755877904,12995.184311679994,79.96737458999996,53355.20423448001 2025-08-22,15:51:46.000,234,10973588,13285,0,1755877905,12995.278620019999,79.90393241999845,53355.27410568001 2025-08-22,15:51:47.000,234,10973537,13285,0,1755877906,12995.447027769995,79.86868677000166,53355.22519584001 2025-08-22,15:51:48.000,234,10973546,13165,0,1755877907,12995.61543551999,79.75590069000464,53355.28807992 2025-08-22,15:51:49.000,234,10973523,12965,0,1755877908,12995.70300755,79.67836026000441,53355.27410568001 2025-08-22,15:51:50.000,234,10973500,13085,0,1755877909,12995.851206369996,79.58672156999819,53355.33000264 2025-08-22,15:51:51.000,234,10973548,13085,0,1755877910,12996.039823049992,79.53737766000268,53355.32301552001 2025-08-22,15:51:52.000,234,10973499,13165,0,1755877911,12996.194758179998,79.45278810000309,53355.37891248 2025-08-22,15:51:53.000,234,10973529,13085,0,1755877912,12996.282330209993,79.39639506000094,53355.42782232 2025-08-22,15:51:54.000,234,10973573,12925,0,1755877913,12996.410320099989,79.41049331999966,53355.49769352 2025-08-22,15:51:55.000,234,10973568,13125,0,1755877914,12996.53830999,79.37524767000286,53355.4557708 2025-08-22,15:51:56.000,234,10973564,13005,0,1755877915,12996.69324511999,79.36114941000415,53355.53961624001 2025-08-22,15:51:57.000,234,10973549,13045,0,1755877916,12996.81449869999,79.3681985400035,53355.55359048 2025-08-22,15:51:58.000,234,10973557,13125,0,1755877917,12996.929015969996,79.4034441900003,53355.55359048 2025-08-22,15:51:59.000,234,10973551,13045,0,1755877918,12997.063742170001,79.4034441900003,53355.62346168 2025-08-22,15:52:00.000,234,10973556,13045,0,1755877919,12997.171523129997,79.50918113999796,53355.62346168 2025-08-22,15:52:01.000,234,10973580,13005,0,1755877920,12997.292776709997,79.53737766000268,53355.67237152 2025-08-22,15:52:02.000,234,10973537,13645,0,1755877921,12997.400557669993,79.5514759200014,53355.71429424 2025-08-22,15:52:03.000,234,10973570,13285,0,1755877922,12997.521811249993,79.62196722000226,53355.735255600004 2025-08-22,15:52:04.000,234,10973519,13325,0,1755877923,12997.649801139989,79.65721286999906,53355.805126800005 2025-08-22,15:52:05.000,234,10973512,13165,0,1755877924,12997.784527339994,79.72065504000057,53355.868010879996 2025-08-22,15:52:06.000,234,10973590,13285,0,1755877925,12997.89904461,79.81229372999951,53355.88198512 2025-08-22,15:52:07.000,234,10973551,12925,0,1755877926,12998.03377080999,79.84049025000422,53356.021727520005 2025-08-22,15:52:08.000,234,10973585,13125,0,1755877927,12998.09439759999,79.88983415999974,53355.98679192 2025-08-22,15:52:09.000,234,10973571,13205,0,1755877928,12998.222387490001,79.93917807000253,53356.09858584 2025-08-22,15:52:10.000,234,10973539,13285,0,1755877929,12998.370586309997,79.99557111000468,53356.17544416 2025-08-22,15:52:11.000,234,10973541,12925,0,1755877930,12998.498576199992,80.05196414999955,53356.224354 2025-08-22,15:52:12.000,234,10973530,13285,0,1755877931,12998.653511329998,80.1083571900017,53356.2942252 2025-08-22,15:52:13.000,234,10973528,12965,0,1755877932,12998.815182769999,80.12950457999978,53356.37807064001 2025-08-22,15:52:14.000,234,10973555,13045,0,1755877933,12998.943172659994,80.21409413999936,53356.406019120004 2025-08-22,15:52:15.000,234,10973555,12845,0,1755877934,12999.13178933999,80.27753631000087,53356.46191608 2025-08-22,15:52:16.000,234,10973470,13005,0,1755877935,12999.30019709,80.3057328299983,53356.538774399996 2025-08-22,15:52:17.000,234,10973512,13085,0,1755877936,12999.475341149991,80.33392935000302,53356.62960696 2025-08-22,15:52:18.000,234,10973525,12925,0,1755877937,12999.643748900002,80.37622412999917,53356.66454256001 2025-08-22,15:52:19.000,234,10973536,13125,0,1755877938,12999.805420340002,80.43966630000068,53356.762362240006 2025-08-22,15:52:20.000,234,10973591,12765,0,1755877939,12999.933410229998,80.52425586000027,53356.79729784 2025-08-22,15:52:21.000,234,10973515,13045,0,1755877940,13000.14897214999,80.5665506400037,53356.83223344001 2025-08-22,15:52:22.000,234,10973546,13085,0,1755877941,13000.3173799,80.59474716000113,53356.92306600001 2025-08-22,15:52:23.000,234,10973570,12965,0,1755877942,13000.465578719995,80.64409107000392,53356.99992432001 2025-08-22,15:52:24.000,234,10973612,13085,0,1755877943,13000.640722780001,80.67228759000136,53357.1326796 2025-08-22,15:52:25.000,234,10973608,13045,0,1755877944,13000.768712669997,80.67228759000136,53357.21652504001 2025-08-22,15:52:26.000,234,10973531,12885,0,1755877945,13000.896702559992,80.74277889000223,53357.272422 2025-08-22,15:52:27.000,234,10973550,13005,0,1755877946,13001.071846619998,80.74277889000223,53357.3422932 2025-08-22,15:52:28.000,234,10973567,13085,0,1755877947,13001.206572819989,80.78507366999838,53357.41915152 2025-08-22,15:52:29.000,234,10973608,13285,0,1755877948,13001.32782639999,80.84146671000053,53357.5169712 2025-08-22,15:52:30.000,234,10973616,13085,0,1755877949,13001.43560736,80.89081062000332,53357.62177800001 2025-08-22,15:52:31.000,234,10973545,13125,0,1755877950,13001.57706987,80.92605627000012,53357.649726480005 2025-08-22,15:52:32.000,234,10973579,13325,0,1755877951,13001.705059759995,80.93310539999948,53357.747546160004 2025-08-22,15:52:33.000,234,10973531,13245,0,1755877952,13001.81957703,80.96835105000355,53357.85235296 2025-08-22,15:52:34.000,234,10973571,12925,0,1755877953,13001.961039540001,81.00359670000034,53357.88728856001 2025-08-22,15:52:35.000,234,10973578,13045,0,1755877954,13002.041875260002,81.01769495999906,53358.034018080005 2025-08-22,15:52:36.000,234,10973569,13165,0,1755877955,13002.122710980002,81.08818625999993,53358.06895368 2025-08-22,15:52:37.000,234,10973551,13205,0,1755877956,13002.183337770002,81.06703887000185,53358.17376048001 2025-08-22,15:52:38.000,234,10973530,13205,0,1755877957,13002.338272899993,81.123431910004,53358.30651576 2025-08-22,15:52:39.000,234,10973555,13165,0,1755877958,13002.432581239998,81.18687407999823,53358.439271040006 2025-08-22,15:52:40.000,234,10973531,12925,0,1755877959,13002.459526479994,81.21507060000295,53358.52311648 2025-08-22,15:52:41.000,234,10973524,13205,0,1755877960,13002.472999099999,81.27851277000445,53358.586000560004 2025-08-22,15:52:42.000,234,10973561,13285,0,1755877961,13002.499944339994,81.31375842000125,53358.71176872 2025-08-22,15:52:43.000,234,10973527,13085,0,1755877962,13002.513416959999,81.39129885000148,53358.83054976 2025-08-22,15:52:44.000,234,10973564,13165,0,1755877963,13002.513416959999,81.47588841000106,53358.90740808 2025-08-22,15:52:45.000,234,10973604,13285,0,1755877964,13002.506680649989,81.55342884000129,53359.06112472001 2025-08-22,15:52:46.000,234,10973592,12925,0,1755877965,13002.486471719989,81.63096927000151,53359.110034560006 2025-08-22,15:52:47.000,234,10973548,13045,0,1755877966,13002.499944339994,81.69441144000302,53359.14497016 2025-08-22,15:52:48.000,234,10973591,13125,0,1755877967,13002.493208029999,81.78605013000197,53359.256764080004 2025-08-22,15:52:49.000,234,10973564,13045,0,1755877968,13002.412372309998,81.85654143000284,53359.36157088 2025-08-22,15:52:50.000,234,10973578,13005,0,1755877969,13002.392163379998,81.90588533999835,53359.41746784001 2025-08-22,15:52:51.000,234,10973541,12965,0,1755877970,13002.405635999989,81.96932750999986,53359.52926176 2025-08-22,15:52:52.000,234,10973519,13285,0,1755877971,13002.405635999989,82.03981881000072,53359.5781716 2025-08-22,15:52:53.000,234,10973585,13285,0,1755877972,13002.351745519998,82.08916272000351,53359.68297840001 2025-08-22,15:52:54.000,234,10973504,12805,0,1755877973,13002.338272899993,82.14555575999839,53359.76682384 2025-08-22,15:52:55.000,234,10973543,13205,0,1755877974,13002.358481829993,82.20194880000054,53359.85066928001 2025-08-22,15:52:56.000,234,10973593,13085,0,1755877975,13002.297855039993,82.21604705999925,53359.94150184001 2025-08-22,15:52:57.000,234,10973549,12925,0,1755877976,13002.277646109993,82.28653836000012,53360.00438592 2025-08-22,15:52:58.000,234,10973579,13045,0,1755877977,13002.243964560002,82.31473488000483,53360.07425712 2025-08-22,15:52:59.000,234,10973544,13085,0,1755877978,13002.217019319993,82.3217840100042,53360.15810256001 2025-08-22,15:53:00.000,234,10973537,13085,0,1755877979,13002.183337770002,82.35702966000099,53360.26989648 2025-08-22,15:53:01.000,234,10973540,13125,0,1755877980,13002.129447289997,82.38522617999843,53360.283870720006 2025-08-22,15:53:02.000,234,10973598,13205,0,1755877981,13002.055347879992,82.4557174799993,53360.35374192001 2025-08-22,15:53:03.000,234,10973581,13285,0,1755877982,13002.035138949992,82.483914000004,53360.40265176001 2025-08-22,15:53:04.000,234,10973602,13285,0,1755877983,13001.974512159992,82.483914000004,53360.500471440006 2025-08-22,15:53:05.000,234,10973583,12885,0,1755877984,13001.873467509991,82.51211052000144,53360.45854872 2025-08-22,15:53:06.000,234,10973545,13085,0,1755877985,13001.806104409996,82.62489659999846,53360.549381280005 2025-08-22,15:53:07.000,234,10973580,13085,0,1755877986,13001.73200499999,82.67424051000125,53360.58431688 2025-08-22,15:53:08.000,234,10973594,13005,0,1755877987,13001.65116927999,82.68833876999997,53360.65418808 2025-08-22,15:53:09.000,234,10973535,13005,0,1755877988,13001.55012462999,82.77292832999956,53360.717072160005 2025-08-22,15:53:10.000,234,10973586,13285,0,1755877989,13001.48949783999,82.82932137000171,53360.82886608001 2025-08-22,15:53:11.000,234,10973536,13165,0,1755877990,13001.44907997999,82.87161614999786,53360.84284032 2025-08-22,15:53:12.000,234,10973547,13045,0,1755877991,13001.361507949994,82.96325484000408,53360.90572440001 2025-08-22,15:53:13.000,234,10973572,13125,0,1755877992,13001.267199609989,83.01964787999896,53360.91969864 2025-08-22,15:53:14.000,234,10973602,13205,0,1755877993,13001.267199609989,83.09718830999918,53360.99655696001 2025-08-22,15:53:15.000,234,10973554,13005,0,1755877994,13001.199836509993,83.17472873999941,53361.003544080006 2025-08-22,15:53:16.000,234,10973522,13285,0,1755877995,13001.152682339998,83.24522004000028,53361.052453920005 2025-08-22,15:53:17.000,234,10973563,13165,0,1755877996,13001.132473409998,83.28046569000435,53361.05944104 2025-08-22,15:53:18.000,234,10973599,12845,0,1755877997,13001.112264479998,83.32980959999986,53361.14328648001 2025-08-22,15:53:19.000,234,10973567,12965,0,1755877998,13001.098791859993,83.32980959999986,53361.1852092 2025-08-22,15:53:20.000,234,10973587,13005,0,1755877999,13001.038165069993,83.4355465500048,53361.27604176 2025-08-22,15:53:21.000,234,10973561,12845,0,1755878000,13000.984274590002,83.49898871999903,53361.33193872001 2025-08-22,15:53:22.000,234,10973518,13405,0,1755878001,13000.957329349993,83.5694800199999,53361.37386144 2025-08-22,15:53:23.000,234,10973526,13005,0,1755878002,13000.910175179997,83.59767654000461,53361.47168112 2025-08-22,15:53:24.000,234,10973551,13205,0,1755878003,13000.856284699992,83.64702045000013,53361.52059096 2025-08-22,15:53:25.000,234,10973526,13205,0,1755878004,13000.788921599997,83.73161000999971,53361.57648792001 2025-08-22,15:53:26.000,234,10973550,13365,0,1755878005,13000.735031119992,83.80210131000058,53361.68828184 2025-08-22,15:53:27.000,234,10973556,13205,0,1755878006,13000.667668019996,83.91488739000488,53361.75815304 2025-08-22,15:53:28.000,234,10973566,13245,0,1755878007,13000.566623369996,84.04177173000062,53361.81405000001 2025-08-22,15:53:29.000,234,10973531,13045,0,1755878008,13000.465578719995,84.14750867999828,53361.88392120001 2025-08-22,15:53:30.000,234,10973579,13285,0,1755878009,13000.344325139995,84.2391473700045,53361.939818160005 2025-08-22,15:53:31.000,234,10973578,13165,0,1755878010,13000.202862629994,84.38717909999832,53361.99571512 2025-08-22,15:53:32.000,234,10973603,13005,0,1755878011,13000.034454879999,84.53521082999941,53362.01667648 2025-08-22,15:53:33.000,234,10973554,12965,0,1755878012,12999.879519749993,84.69734081999923,53362.10052192001 2025-08-22,15:53:34.000,234,10973558,13205,0,1755878013,12999.751529859997,84.83832342000096,53362.128470400006 2025-08-22,15:53:35.000,234,10973554,13005,0,1755878014,12999.576385799992,84.99340428000141,53362.20532872 2025-08-22,15:53:36.000,234,10973601,13285,0,1755878015,12999.354087569991,85.14143601000251,53362.275199920005 2025-08-22,15:53:37.000,234,10973547,13365,0,1755878016,12999.17894351,85.33176251999976,53362.35904536 2025-08-22,15:53:38.000,234,10973552,13125,0,1755878017,12998.983590519994,85.49389250999957,53362.3730196 2025-08-22,15:53:39.000,234,10973634,13205,0,1755878018,12998.781501219994,85.64192424000066,53362.4079552 2025-08-22,15:53:40.000,234,10973573,13085,0,1755878019,12998.592884539998,85.73356292999961,53362.43590368001 2025-08-22,15:53:41.000,234,10973563,12965,0,1755878020,12998.437949409992,85.88864379000006,53362.47083928 2025-08-22,15:53:42.000,234,10973598,13205,0,1755878021,12998.303223210001,85.95208596000157,53362.51974912 2025-08-22,15:53:43.000,234,10973564,13245,0,1755878022,12998.188705939996,86.10716682000202,53362.491800640004 2025-08-22,15:53:44.000,234,10973538,13165,0,1755878023,12998.07418866999,86.14946159999818,53362.610581680005 2025-08-22,15:53:45.000,234,10973532,12925,0,1755878024,12997.97988033,86.20585464000033,53362.610581680005 2025-08-22,15:53:46.000,234,10973593,13085,0,1755878025,12997.885571989995,86.26224768000247,53362.680452880006 2025-08-22,15:53:47.000,234,10973524,13325,0,1755878026,12997.824945199995,86.3750337599995,53362.67346576001 2025-08-22,15:53:48.000,234,10973569,12965,0,1755878027,12997.77105471999,86.41027941000357,53362.68744 2025-08-22,15:53:49.000,234,10973609,13045,0,1755878028,12997.717164239999,86.49486897000315,53362.68744 2025-08-22,15:53:50.000,234,10973565,13005,0,1755878029,12997.663273759994,86.53011461999995,53362.71538848 2025-08-22,15:53:51.000,234,10973544,13165,0,1755878030,12997.616119589999,86.60060592000082,53362.75032408001 2025-08-22,15:53:52.000,234,10973575,13205,0,1755878031,12997.555492799998,86.67814635000104,53362.7573112 2025-08-22,15:53:53.000,234,10973572,12925,0,1755878032,12997.427502909988,86.70634286999848,53362.79923392001 2025-08-22,15:53:54.000,234,10973544,13045,0,1755878033,12997.400557669993,86.76978503999999,53362.83416952 2025-08-22,15:53:55.000,234,10973563,13125,0,1755878034,12997.319721949993,86.82617808000214,53362.88307936 2025-08-22,15:53:56.000,234,10973606,13205,0,1755878035,12997.232149919997,86.86142372999893,53362.87609224 2025-08-22,15:53:57.000,234,10973556,13005,0,1755878036,12997.070478479996,86.96011155000451,53362.87609224 2025-08-22,15:53:58.000,234,10973544,13325,0,1755878037,12996.96269752,87.00945546000003,53362.93897632001 2025-08-22,15:53:59.000,234,10973598,13285,0,1755878038,12996.85491655999,87.10109414999897,53362.98089904 2025-08-22,15:54:00.000,234,10973583,13085,0,1755878039,12996.69324511999,87.15748719000112,53362.95295056 2025-08-22,15:54:01.000,234,10973528,13285,0,1755878040,12996.51136474999,87.26322413999878,53362.93897632001 2025-08-22,15:54:02.000,234,10973547,12965,0,1755878041,12996.376638549998,87.31256805000157,53363.015834640006 2025-08-22,15:54:03.000,234,10973556,13245,0,1755878042,12996.235176039998,87.4253541299986,53363.00884752001 2025-08-22,15:54:04.000,234,10973593,12965,0,1755878043,12996.053295669997,87.4887963000001,53362.97391192 2025-08-22,15:54:05.000,234,10973556,13205,0,1755878044,12995.851206369996,87.6015823800044,53363.02980888 2025-08-22,15:54:06.000,234,10973568,13285,0,1755878045,12995.669325999996,87.69322107000335,53363.0717316 2025-08-22,15:54:07.000,234,10973553,13285,0,1755878046,12995.507654559995,87.82010540999909,53363.05077024 2025-08-22,15:54:08.000,234,10973553,13205,0,1755878047,12995.29209263999,87.86240019000252,53363.02282176 2025-08-22,15:54:09.000,234,10973565,12965,0,1755878048,12995.042849169993,87.96813714000018,53363.05775736001 2025-08-22,15:54:10.000,234,10973624,13085,0,1755878049,12994.874441419997,88.08797235000384,53362.98788616001 2025-08-22,15:54:11.000,234,10973543,13045,0,1755878050,12994.631934259996,88.17961104000278,53362.98089904 2025-08-22,15:54:12.000,234,10973561,13165,0,1755878051,12994.40289972,88.25010234000365,53362.95993768001 2025-08-22,15:54:13.000,234,10973567,13445,0,1755878052,12994.24122828,88.37698667999939,53362.95295056 2025-08-22,15:54:14.000,234,10973613,13125,0,1755878053,12993.991984809989,88.42633059000218,53362.945963440005 2025-08-22,15:54:15.000,234,10973555,13165,0,1755878054,12993.769686580003,88.46157623999898,53362.848143760006 2025-08-22,15:54:16.000,234,10973558,13045,0,1755878055,12993.513706799997,88.4756744999977,53362.91102784 2025-08-22,15:54:17.000,234,10973591,13005,0,1755878056,12993.372244289996,88.48977276000369,53362.86910512001 2025-08-22,15:54:18.000,234,10973517,13125,0,1755878057,12993.170154989995,88.51796928000113,53362.85513088 2025-08-22,15:54:19.000,234,10973562,13165,0,1755878058,12992.96132938,88.58141145000263,53362.82019528001 2025-08-22,15:54:20.000,234,10973566,13205,0,1755878059,12992.792921629989,88.59550971000135,53362.79923392001 2025-08-22,15:54:21.000,234,10973582,13125,0,1755878060,12992.590832329988,88.55321492999792,53362.71538848 2025-08-22,15:54:22.000,234,10973582,13165,0,1755878061,12992.442633509992,88.52501841000048,53362.68744 2025-08-22,15:54:23.000,234,10973517,13365,0,1755878062,12992.321379929992,88.53206753999984,53362.63853016 2025-08-22,15:54:24.000,234,10973583,12965,0,1755878063,12992.213598969996,88.4756744999977,53362.60359456001 2025-08-22,15:54:25.000,234,10973576,13165,0,1755878064,12992.072136459996,88.4404288500009,53362.56865896 2025-08-22,15:54:26.000,234,10973586,13285,0,1755878065,12991.910465019995,88.41928146000282,53362.50577488001 2025-08-22,15:54:27.000,234,10973603,13165,0,1755878066,12991.81615667999,88.38403580999875,53362.4778264 2025-08-22,15:54:28.000,234,10973535,13245,0,1755878067,12991.769002509995,88.37698667999939,53362.42192944 2025-08-22,15:54:29.000,234,10973593,13085,0,1755878068,12991.641012619999,88.3417410300026,53362.442890800005 2025-08-22,15:54:30.000,234,10973546,13165,0,1755878069,12991.560176899999,88.34879016000195,53362.40096808 2025-08-22,15:54:31.000,234,10973571,13085,0,1755878070,12991.472604869989,88.29944624999916,53362.31013552 2025-08-22,15:54:32.000,234,10973581,13165,0,1755878071,12991.405241769993,88.27829886000109,53362.28218704 2025-08-22,15:54:33.000,234,10973558,13125,0,1755878072,12991.351351290003,88.2923971199998,53362.275199920005 2025-08-22,15:54:34.000,234,10973615,13325,0,1755878073,12991.324406049993,88.27124973000173,53362.2332772 2025-08-22,15:54:35.000,234,10973592,12845,0,1755878074,12991.223361399992,88.25010234000365,53362.21231584 2025-08-22,15:54:36.000,234,10973557,13125,0,1755878075,12991.129053060002,88.23600407999766,53362.19135448 2025-08-22,15:54:37.000,234,10973584,13205,0,1755878076,12991.014535789996,88.22190581999894,53362.12148328001 2025-08-22,15:54:38.000,234,10973578,13005,0,1755878077,12990.980854239991,88.2923971199998,53362.07956056001 2025-08-22,15:54:39.000,234,10973594,13045,0,1755878078,12990.920227449991,88.29944624999916,53362.009689360006 2025-08-22,15:54:40.000,234,10973572,13045,0,1755878079,12990.812446489996,88.3417410300026,53361.939818160005 2025-08-22,15:54:41.000,234,10973580,13205,0,1755878080,12990.76529232,88.38403580999875,53361.90488256 2025-08-22,15:54:42.000,234,10973566,13165,0,1755878081,12990.67772028999,88.44747798000026,53361.90488256 2025-08-22,15:54:43.000,234,10973561,13285,0,1755878082,12990.590148259995,88.5391166699992,53361.83501136001 2025-08-22,15:54:44.000,234,10973634,12885,0,1755878083,12990.50257623,88.54616579999856,53361.80007576 2025-08-22,15:54:45.000,234,10973579,13045,0,1755878084,12990.408267889994,88.59550971000135,53361.7791144 2025-08-22,15:54:46.000,234,10973538,13165,0,1755878085,12990.340904789999,88.59550971000135,53361.73719168 2025-08-22,15:54:47.000,234,10973613,13165,0,1755878086,12990.260069069998,88.63075535999815,53361.674307600006 2025-08-22,15:54:48.000,234,10973567,13085,0,1755878087,12990.159024419998,88.58846058000199,53361.57648792001 2025-08-22,15:54:49.000,234,10973589,13405,0,1755878088,12990.098397629998,88.60960797000007,53361.57648792001 2025-08-22,15:54:50.000,234,10973616,13085,0,1755878089,12990.017561909997,88.63780449000478,53361.506616720006 2025-08-22,15:54:51.000,234,10973595,13005,0,1755878090,12989.889572020002,88.56026406000456,53361.42975840001 2025-08-22,15:54:52.000,234,10973565,13205,0,1755878091,12989.808736300001,88.5391166699992,53361.36687432 2025-08-22,15:54:53.000,234,10973603,13205,0,1755878092,12989.707691650001,88.54616579999856,53361.338925840006 2025-08-22,15:54:54.000,234,10973533,13165,0,1755878093,12989.640328549991,88.51092015000177,53361.290016000006 2025-08-22,15:54:55.000,234,10973553,13205,0,1755878094,12989.58643807,88.46862536999834,53361.220144800005 2025-08-22,15:54:56.000,234,10973603,12885,0,1755878095,12989.46518449,88.4404288500009,53361.15726072 2025-08-22,15:54:57.000,234,10973572,13245,0,1755878096,12989.370876149995,88.36288842000067,53361.09437664001 2025-08-22,15:54:58.000,234,10973545,13085,0,1755878097,12989.28330412,88.29944624999916,53361.01751832 2025-08-22,15:54:59.000,234,10973577,13205,0,1755878098,12989.222677329999,88.2289549499983,53360.954634240006 2025-08-22,15:55:00.000,234,10973586,13165,0,1755878099,12989.182259469999,88.21485668999958,53360.89175016 2025-08-22,15:55:01.000,234,10973562,13085,0,1755878100,12989.148577919994,88.10911974000192,53360.82886608001 2025-08-22,15:55:02.000,234,10973545,13085,0,1755878101,12989.067742199994,88.07387408999784,53360.77995624001 2025-08-22,15:55:03.000,234,10973562,13165,0,1755878102,12989.027324339993,87.9963336600049,53360.717072160005 2025-08-22,15:55:04.000,234,10973591,13365,0,1755878103,12989.047533269993,87.91879323000467,53360.619252480006 2025-08-22,15:55:05.000,234,10973596,13165,0,1755878104,12989.007115409993,87.86944932000188,53360.53540704 2025-08-22,15:55:06.000,234,10973592,13045,0,1755878105,12989.034060649989,87.79895802000101,53360.46553584 2025-08-22,15:55:07.000,234,10973602,13125,0,1755878106,12989.067742199994,87.72141759000078,53360.44457448001 2025-08-22,15:55:08.000,234,10973496,13165,0,1755878107,12989.087951129994,87.62977890000184,53360.33976768 2025-08-22,15:55:09.000,234,10973554,13285,0,1755878108,12989.094687439989,87.51699282000482,53360.22098664 2025-08-22,15:55:10.000,234,10973587,13045,0,1755878109,12989.141841609999,87.4253541299986,53360.15810256001 2025-08-22,15:55:11.000,234,10973576,13125,0,1755878110,12989.209204709994,87.31961718000093,53360.0323344 2025-08-22,15:55:12.000,234,10973541,13285,0,1755878111,12989.29677673999,87.21388023000327,53360.06028288 2025-08-22,15:55:13.000,234,10973595,13205,0,1755878112,12989.370876149995,87.13633980000304,53359.9624632 2025-08-22,15:55:14.000,234,10973558,13085,0,1755878113,12989.47865710999,86.98830807000195,53359.948488960006 2025-08-22,15:55:15.000,234,10973586,13085,0,1755878114,12989.593174379996,86.94601328999852,53359.8576564 2025-08-22,15:55:16.000,234,10973578,13085,0,1755878115,12989.680746409991,86.87552198999765,53359.84368216 2025-08-22,15:55:17.000,234,10973558,13045,0,1755878116,12989.741373199991,86.8332272100015,53359.808746560004 2025-08-22,15:55:18.000,234,10973550,13245,0,1755878117,12989.815472609997,86.75568678000127,53359.710926880005 2025-08-22,15:55:19.000,234,10973624,13125,0,1755878118,12989.936726189997,86.72749026000383,53359.662017040006 2025-08-22,15:55:20.000,234,10973568,13245,0,1755878119,12990.017561909997,86.74158852000255,53359.65502992001 2025-08-22,15:55:21.000,234,10973550,12965,0,1755878120,12990.044507149993,86.69224460999976,53359.59913296 2025-08-22,15:55:22.000,234,10973569,13245,0,1755878121,12990.098397629998,86.69929373999912,53359.57118448 2025-08-22,15:55:23.000,234,10973503,13045,0,1755878122,12990.098397629998,86.67109722000168,53359.50131328 2025-08-22,15:55:24.000,234,10973564,13285,0,1755878123,12990.118606559998,86.65699896000297,53359.46637768001 2025-08-22,15:55:25.000,234,10973567,12885,0,1755878124,12990.138815489998,86.62880243999825,53359.41746784001 2025-08-22,15:55:26.000,234,10973597,13125,0,1755878125,12990.179233349998,86.59355679000146,53359.45939056 2025-08-22,15:55:27.000,234,10973566,12925,0,1755878126,12990.172497039988,86.55126200999803,53359.4034936 2025-08-22,15:55:28.000,234,10973567,13165,0,1755878127,12990.199442279998,86.57945853000274,53359.277725440006 2025-08-22,15:55:29.000,234,10973574,13245,0,1755878128,12990.165760729993,86.50896723000187,53359.21484136 2025-08-22,15:55:30.000,234,10973611,13005,0,1755878129,12990.212914899988,86.45962331999908,53359.20086712001 2025-08-22,15:55:31.000,234,10973590,13285,0,1755878130,12990.226387519993,86.36798463000014,53359.1240088 2025-08-22,15:55:32.000,234,10973614,13165,0,1755878131,12990.226387519993,86.27634594000119,53359.11702168 2025-08-22,15:55:33.000,234,10973600,13245,0,1755878132,12990.253332759989,86.18470725000225,53359.02618912 2025-08-22,15:55:34.000,234,10973598,13325,0,1755878133,12990.273541689989,86.10716682000202,53358.970292160004 2025-08-22,15:55:35.000,234,10973582,13205,0,1755878134,12990.300486929998,86.01552813000308,53358.9493308 2025-08-22,15:55:36.000,234,10973601,13205,0,1755878135,12990.253332759989,85.8815946600007,53358.90740808 2025-08-22,15:55:37.000,234,10973571,13045,0,1755878136,12990.320695859999,85.78995597000176,53358.81657552001 2025-08-22,15:55:38.000,234,10973600,12925,0,1755878137,12990.381322649999,85.6842190200041,53358.76766568001 2025-08-22,15:55:39.000,234,10973598,12965,0,1755878138,12990.401531579999,85.536187290003,53358.704781600005 2025-08-22,15:55:40.000,234,10973577,12965,0,1755878139,12990.468894679994,85.4234012099987,53358.655871760006 2025-08-22,15:55:41.000,234,10973608,13125,0,1755878140,12990.529521469995,85.27536948000488,53358.62792328001 2025-08-22,15:55:42.000,234,10973593,13325,0,1755878141,12990.57667563999,85.12028862000443,53358.62093616 2025-08-22,15:55:43.000,234,10973551,13525,0,1755878142,12990.691192909995,85.01455166999949,53358.5650392 2025-08-22,15:55:44.000,234,10973605,13285,0,1755878143,12990.73834707999,84.83832342000096,53358.495168 2025-08-22,15:55:45.000,234,10973576,12845,0,1755878144,12990.80571018,84.70438994999859,53358.4252968 2025-08-22,15:55:46.000,234,10973557,13405,0,1755878145,12990.940436379991,84.54930908999813,53358.39036120001 2025-08-22,15:55:47.000,234,10973558,12805,0,1755878146,12991.007799480001,84.40127736000431,53358.37638696 2025-08-22,15:55:48.000,234,10973543,13285,0,1755878147,12991.095371509997,84.23209823999787,53358.33446424 2025-08-22,15:55:49.000,234,10973559,13125,0,1755878148,12991.189679850002,84.11226303000149,53358.31350288001 2025-08-22,15:55:50.000,234,10973574,12925,0,1755878149,12991.324406049993,83.95013304000167,53358.26459304001 2025-08-22,15:55:51.000,234,10973586,13205,0,1755878150,12991.425450699993,83.84439609000401,53358.20869608 2025-08-22,15:55:52.000,234,10973583,13045,0,1755878151,12991.506286419994,83.68931523000356,53358.14581200001 2025-08-22,15:55:53.000,234,10973541,13125,0,1755878152,12991.580385829999,83.54833263000182,53358.13882488 2025-08-22,15:55:54.000,234,10973532,13125,0,1755878153,12991.728584649994,83.36505525000393,53358.06196656 2025-08-22,15:55:55.000,234,10973576,13325,0,1755878154,12991.82289299,83.18177786999877,53358.07594080001 2025-08-22,15:55:56.000,234,10973544,13125,0,1755878155,12991.9643555,83.03374613999767,53357.971134 2025-08-22,15:55:57.000,234,10973587,12925,0,1755878156,12992.08560908,82.9139109300013,53357.95017264 2025-08-22,15:55:58.000,234,10973569,12845,0,1755878157,12992.132763249996,82.77292832999956,53357.971134 2025-08-22,15:55:59.000,234,10973576,12965,0,1755878158,12992.280962069992,82.62489659999846,53357.87331432 2025-08-22,15:56:00.000,234,10973579,13205,0,1755878159,12992.382006719992,82.49801226000272,53357.85934008001 2025-08-22,15:56:01.000,234,10973583,12965,0,1755878160,12992.435897199997,82.32883314000355,53357.81043024001 2025-08-22,15:56:02.000,234,10973575,13125,0,1755878161,12992.577359709998,82.20194880000054,53357.78248176 2025-08-22,15:56:03.000,234,10973584,13045,0,1755878162,12992.644722809993,82.05391706999944,53357.75453328 2025-08-22,15:56:04.000,234,10973570,13125,0,1755878163,12992.712085909989,81.95522925000114,53357.76152040001 2025-08-22,15:56:05.000,234,10973563,13005,0,1755878164,12992.745767459994,81.82834490999812,53357.747546160004 2025-08-22,15:56:06.000,234,10973580,13005,0,1755878165,12992.846812109994,81.70146057000238,53357.70562344 2025-08-22,15:56:07.000,234,10973641,13045,0,1755878166,12992.91417520999,81.6168710100028,53357.71261056 2025-08-22,15:56:08.000,234,10973527,13245,0,1755878167,12992.97480199999,81.55342884000129,53357.68466208 2025-08-22,15:56:09.000,234,10973634,13205,0,1755878168,12993.008483549995,81.44769189000363,53357.6567136 2025-08-22,15:56:10.000,234,10973623,13045,0,1755878169,12993.028692479995,81.3701514600034,53357.59382952001 2025-08-22,15:56:11.000,234,10973548,13165,0,1755878170,12993.13647343999,81.33490580999933,53357.64273936001 2025-08-22,15:56:12.000,234,10973597,13165,0,1755878171,12993.210572849996,81.27146363999782,53357.56588104 2025-08-22,15:56:13.000,234,10973504,13285,0,1755878172,12993.298144879991,81.2221197300023,53357.59382952001 2025-08-22,15:56:14.000,234,10973606,13085,0,1755878173,12993.358771669991,81.16572669000016,53357.56588104 2025-08-22,15:56:15.000,234,10973591,13405,0,1755878174,12993.378980599991,81.109333649998,53357.52395832001 2025-08-22,15:56:16.000,234,10973606,13005,0,1755878175,12993.486761560001,81.00359670000034,53357.49600984 2025-08-22,15:56:17.000,234,10973582,13405,0,1755878176,12993.614751449997,80.93310539999948,53357.54491968 2025-08-22,15:56:18.000,234,10973557,13125,0,1755878177,12993.655169309997,80.83441758000117,53357.482035600005 2025-08-22,15:56:19.000,234,10973621,12845,0,1755878178,12993.762950269993,80.71458237000479,53357.54491968 2025-08-22,15:56:20.000,234,10973604,13165,0,1755878179,12993.857258609998,80.61589454999921,53357.482035600005 2025-08-22,15:56:21.000,234,10973583,13165,0,1755878180,12993.978512189999,80.50310847000219,53357.50299696001 2025-08-22,15:56:22.000,234,10973606,12885,0,1755878181,12994.07282052999,80.37622412999917,53357.50299696001 2025-08-22,15:56:23.000,234,10973554,13285,0,1755878182,12994.15365624999,80.25638892000279,53357.48902272 2025-08-22,15:56:24.000,234,10973607,12965,0,1755878183,12994.308591379995,80.15065196999785,53357.45408712001 2025-08-22,15:56:25.000,234,10973625,13245,0,1755878184,12994.389427099995,80.00262024000403,53357.40517728001 2025-08-22,15:56:26.000,234,10973576,13205,0,1755878185,12994.510680679996,79.85458851000294,53357.39819016 2025-08-22,15:56:27.000,234,10973600,12885,0,1755878186,12994.638670569992,79.72770416999992,53357.35626744001 2025-08-22,15:56:28.000,234,10973595,13125,0,1755878187,12994.753187839997,79.57262330999947,53357.39120304 2025-08-22,15:56:29.000,234,10973588,13125,0,1755878188,12994.780133079992,79.45278810000309,53357.40517728001 2025-08-22,15:56:30.000,234,10973604,12965,0,1755878189,12994.847496180002,79.29065811000328,53357.35626744001 2025-08-22,15:56:31.000,234,10973570,12845,0,1755878190,12994.914859279997,79.14262638000218,53357.33530608001 2025-08-22,15:56:32.000,234,10973582,13205,0,1755878191,12994.982222379993,78.9593490000043,53357.32133184 2025-08-22,15:56:33.000,234,10973565,13125,0,1755878192,12995.083267029993,78.78312074999849,53357.32133184 2025-08-22,15:56:34.000,234,10973568,13165,0,1755878193,12995.177575369999,78.62099075999868,53357.363254560005 2025-08-22,15:56:35.000,234,10973639,12925,0,1755878194,12995.217993229999,78.43066425000143,53357.35626744001 2025-08-22,15:56:36.000,234,10973602,13245,0,1755878195,12995.27188370999,78.19804296000075,53357.32133184 2025-08-22,15:56:37.000,234,10973602,13125,0,1755878196,12995.325774189994,78.01476558000286,53357.30735760001 2025-08-22,15:56:38.000,234,10973551,13245,0,1755878197,12995.426818839995,77.8314881999977,53357.293383360004 2025-08-22,15:56:39.000,234,10973562,13125,0,1755878198,12995.507654559995,77.63411256000109,53357.314344720005 2025-08-22,15:56:40.000,234,10973521,13045,0,1755878199,12995.53459979999,77.4508351800032,53357.265434880006 2025-08-22,15:56:41.000,234,10973559,13045,0,1755878200,12995.59522658999,77.26050866999867,53357.23049928 2025-08-22,15:56:42.000,234,10973604,13045,0,1755878201,12995.608699209995,77.07018216000142,53357.30037048 2025-08-22,15:56:43.000,234,10973540,12965,0,1755878202,12995.70300755,76.85870825999882,53357.25146064 2025-08-22,15:56:44.000,234,10973582,13285,0,1755878203,12995.750161719996,76.70362739999837,53357.27940912 2025-08-22,15:56:45.000,234,10973549,13005,0,1755878204,12995.824261130001,76.58379219000199,53357.32831896 2025-08-22,15:56:46.000,234,10973570,13005,0,1755878205,12995.844470060001,76.3864165499981,53357.23049928 2025-08-22,15:56:47.000,234,10973534,13165,0,1755878206,12995.830997439996,76.21018829999957,53357.25844776001 2025-08-22,15:56:48.000,234,10973532,12845,0,1755878207,12995.837733749991,76.10445135000191,53357.22351216 2025-08-22,15:56:49.000,234,10973579,13325,0,1755878208,12995.871415299996,76.01986179000232,53357.23049928 2025-08-22,15:56:50.000,234,10973560,13365,0,1755878209,12995.884887920001,75.94937049000146,53357.20953792 2025-08-22,15:56:51.000,234,10973610,13165,0,1755878210,12995.810788509996,75.82248614999844,53357.23748640001 2025-08-22,15:56:52.000,234,10973584,12925,0,1755878211,12995.797315889991,75.71674920000078,53357.25844776001 2025-08-22,15:56:53.000,234,10973538,13005,0,1755878212,12995.76363434,75.68150355000398,53357.244473520004 2025-08-22,15:56:54.000,234,10973532,13165,0,1755878213,12995.716480169991,75.68150355000398,53357.21652504001 2025-08-22,15:56:55.000,234,10973578,13245,0,1755878214,12995.68279862,75.5969139900044,53357.23049928 2025-08-22,15:56:56.000,234,10973616,13085,0,1755878215,12995.689534929996,75.5969139900044,53357.23748640001 2025-08-22,15:56:57.000,234,10973561,13245,0,1755878216,12995.63564444999,75.54052095000225,53357.23748640001 2025-08-22,15:56:58.000,234,10973544,13125,0,1755878217,12995.56154504,75.47002965000138,53357.195563680005 2025-08-22,15:56:59.000,234,10973585,13085,0,1755878218,12995.59522658999,75.4488822600033,53357.272422 2025-08-22,15:57:00.000,234,10973552,13245,0,1755878219,12995.6019629,75.43478400000458,53357.244473520004 2025-08-22,15:57:01.000,234,10973531,13085,0,1755878220,12995.51439086999,75.39248922000115,53357.23049928 2025-08-22,15:57:02.000,234,10973562,12845,0,1755878221,12995.527863489995,75.36429270000372,53357.244473520004 2025-08-22,15:57:03.000,234,10973530,12965,0,1755878222,12995.50091825,75.336096179999,53357.23049928 2025-08-22,15:57:04.000,234,10973590,13285,0,1755878223,12995.50091825,75.32904704999964,53357.2025508 2025-08-22,15:57:05.000,234,10973586,13165,0,1755878224,12995.46050039,75.26560487999814,53357.22351216 2025-08-22,15:57:06.000,234,10973584,13565,0,1755878225,12995.447027769995,75.24445749000006,53357.195563680005 2025-08-22,15:57:07.000,234,10973571,13165,0,1755878226,12995.48070932,75.20921184000326,53357.25844776001 2025-08-22,15:57:08.000,234,10973527,13365,0,1755878227,12995.507654559995,75.15986793000047,53357.22351216 2025-08-22,15:57:09.000,234,10973581,13005,0,1755878228,12995.50091825,75.11052401999768,53357.293383360004 2025-08-22,15:57:10.000,234,10973523,12965,0,1755878229,12995.49418193999,75.08232750000025,53357.272422 2025-08-22,15:57:11.000,234,10973596,13205,0,1755878230,12995.54133611,75.05413098000281,53357.32831896 2025-08-22,15:57:12.000,234,10973577,13125,0,1755878231,12995.56154504,75.04708185000345,53357.293383360004 2025-08-22,15:57:13.000,234,10973537,13285,0,1755878232,12995.61543551999,75.00478707000002,53357.272422 2025-08-22,15:57:14.000,234,10973550,13285,0,1755878233,12995.608699209995,74.98363968000194,53357.314344720005 2025-08-22,15:57:15.000,234,10973622,12925,0,1755878234,12995.628908139995,75.01888532999874,53357.30735760001 2025-08-22,15:57:16.000,234,10973579,13125,0,1755878235,12995.65585337999,74.99773794000066,53357.3422932 2025-08-22,15:57:17.000,234,10973579,13325,0,1755878236,12995.669325999996,75.01888532999874,53357.314344720005 2025-08-22,15:57:18.000,234,10973515,13085,0,1755878237,12995.68279862,75.01183619999938,53357.35626744001 2025-08-22,15:57:19.000,234,10973566,12925,0,1755878238,12995.66258969,75.03298359000473,53357.33530608001 2025-08-22,15:57:20.000,234,10973554,13285,0,1755878239,12995.628908139995,75.01888532999874,53357.293383360004 2025-08-22,15:57:21.000,234,10973544,13205,0,1755878240,12995.608699209995,75.05413098000281,53357.3422932 2025-08-22,15:57:22.000,234,10973579,13165,0,1755878241,12995.588490279995,75.01888532999874,53357.39120304 2025-08-22,15:57:23.000,234,10973535,12925,0,1755878242,12995.54133611,75.06822924000153,53357.412164400004 2025-08-22,15:57:24.000,234,10973548,13045,0,1755878243,12995.487445629995,75.07527837000089,53357.41915152 2025-08-22,15:57:25.000,234,10973584,13325,0,1755878244,12995.447027769995,75.04003272000409,53357.3772288 2025-08-22,15:57:26.000,234,10973539,13165,0,1755878245,12995.366192049994,75.0893766299996,53357.42613864001 2025-08-22,15:57:27.000,234,10973564,13365,0,1755878246,12995.33924681,75.15281880000111,53357.46806136 2025-08-22,15:57:28.000,234,10973580,13125,0,1755878247,12995.27188370999,75.19511358000454,53357.46806136 2025-08-22,15:57:29.000,234,10973584,13125,0,1755878248,12995.184311679994,75.22331010000198,53357.433125760006 2025-08-22,15:57:30.000,234,10973581,13125,0,1755878249,12995.103475959993,75.28675227000349,53357.48902272 2025-08-22,15:57:31.000,234,10973566,12925,0,1755878250,12995.049585479988,75.35019443999772,53357.48902272 2025-08-22,15:57:32.000,234,10973515,13285,0,1755878251,12994.928331900002,75.3854400900018,53357.54491968 2025-08-22,15:57:33.000,234,10973570,13085,0,1755878252,12994.827287250002,75.43478400000458,53357.49600984 2025-08-22,15:57:34.000,234,10973578,13205,0,1755878253,12994.773396769997,75.4488822600033,53357.50998408 2025-08-22,15:57:35.000,234,10973550,13245,0,1755878254,12994.706033670001,75.4841279100001,53357.53793256 2025-08-22,15:57:36.000,234,10973579,13045,0,1755878255,12994.591516399996,75.52642269000353,53357.461074240004 2025-08-22,15:57:37.000,234,10973524,13245,0,1755878256,12994.50394437,75.56871746999968,53357.48902272 2025-08-22,15:57:38.000,234,10973556,13245,0,1755878257,12994.517416989991,75.53347182000289,53357.50299696001 2025-08-22,15:57:39.000,234,10973538,13085,0,1755878258,12994.48373544,75.51232443000481,53357.49600984 2025-08-22,15:57:40.000,234,10973585,13205,0,1755878259,12994.43658126999,75.54052095000225,53357.50998408 2025-08-22,15:57:41.000,234,10973550,13205,0,1755878260,12994.409636029995,75.50527529999817,53357.47504848001 2025-08-22,15:57:42.000,234,10973528,13045,0,1755878261,12994.41637233999,75.50527529999817,53357.56588104 2025-08-22,15:57:43.000,234,10973518,13005,0,1755878262,12994.41637233999,75.42068573999859,53357.55889392 2025-08-22,15:57:44.000,234,10973530,13045,0,1755878263,12994.43658126999,75.44183313000394,53357.5169712 2025-08-22,15:57:45.000,234,10973489,13285,0,1755878264,12994.43658126999,75.41363660999923,53357.530945440005 2025-08-22,15:57:46.000,234,10973521,13005,0,1755878265,12994.46352651,75.40658747999987,53357.5868424 2025-08-22,15:57:47.000,234,10973551,13285,0,1755878266,12994.497208059991,75.37134183000308,53357.57286816001 2025-08-22,15:57:48.000,234,10973561,13205,0,1755878267,12994.47699912999,75.37134183000308,53357.53793256 2025-08-22,15:57:49.000,234,10973510,12965,0,1755878268,12994.47699912999,75.39953835000051,53357.56588104 2025-08-22,15:57:50.000,234,10973552,13365,0,1755878269,12994.497208059991,75.41363660999923,53357.600816640006 2025-08-22,15:57:51.000,234,10973558,13285,0,1755878270,12994.48373544,75.43478400000458,53357.64273936001 2025-08-22,15:57:52.000,234,10973528,13005,0,1755878271,12994.470262819996,75.46298052000202,53357.62177800001 2025-08-22,15:57:53.000,234,10973596,13085,0,1755878272,12994.450053889996,75.52642269000353,53357.68466208 2025-08-22,15:57:54.000,234,10973540,13165,0,1755878273,12994.43658126999,75.5969139900044,53357.71261056 2025-08-22,15:57:55.000,234,10973516,13285,0,1755878274,12994.38269079,75.66740528999799,53357.77549464 2025-08-22,15:57:56.000,234,10973518,12925,0,1755878275,12994.34227293,75.78724050000164,53357.73357192 2025-08-22,15:57:57.000,234,10973561,13285,0,1755878276,12994.26143721,75.87887919000059,53357.75453328 2025-08-22,15:57:58.000,234,10973536,13085,0,1755878277,12994.19407410999,75.99166527000489,53357.84536584 2025-08-22,15:57:59.000,234,10973573,13285,0,1755878278,12994.099765769999,76.11150048000127,53357.84536584 2025-08-22,15:58:00.000,234,10973514,13445,0,1755878279,12993.998721119999,76.28067960000044,53357.85934008001 2025-08-22,15:58:01.000,234,10973515,13205,0,1755878280,12993.863994919993,76.41461307000282,53357.915237040004 2025-08-22,15:58:02.000,234,10973551,13085,0,1755878281,12993.756213959998,76.54149740999856,53357.95715976001 2025-08-22,15:58:03.000,234,10973545,13005,0,1755878282,12993.634960379997,76.68952913999965,53357.99908248 2025-08-22,15:58:04.000,234,10973572,13405,0,1755878283,12993.500234179992,76.83051174000138,53357.95715976001 2025-08-22,15:58:05.000,234,10973535,13005,0,1755878284,12993.419398459991,76.97149434000312,53357.971134 2025-08-22,15:58:06.000,234,10973578,13165,0,1755878285,12993.26446333,77.09837867999886,53358.01305672 2025-08-22,15:58:07.000,234,10973577,13165,0,1755878286,12993.09605557999,77.24641040999995,53358.07594080001 2025-08-22,15:58:08.000,234,10973589,13205,0,1755878287,12992.98153831,77.43673692000448,53358.05497944001 2025-08-22,15:58:09.000,234,10973537,13125,0,1755878288,12992.867021039994,77.53542474000278,53358.08991504 2025-08-22,15:58:10.000,234,10973502,13245,0,1755878289,12992.718822219998,77.6482108199998,53358.11786352 2025-08-22,15:58:11.000,234,10973544,12925,0,1755878290,12992.590832329988,77.78214429000218,53358.09690216001 2025-08-22,15:58:12.000,234,10973552,13165,0,1755878291,12992.530205540002,77.83853733000433,53358.06895368 2025-08-22,15:58:13.000,234,10973511,12925,0,1755878292,12992.408951960002,77.91607776000455,53358.1108764 2025-08-22,15:58:14.000,234,10973541,13045,0,1755878293,12992.307907310002,77.98656905999815,53358.082927920004 2025-08-22,15:58:15.000,234,10973563,13285,0,1755878294,12992.227071590001,78.05001122999965,53358.09690216001 2025-08-22,15:58:16.000,234,10973568,13285,0,1755878295,12992.173181109996,78.09230601000309,53358.09690216001 2025-08-22,15:58:17.000,234,10973545,13165,0,1755878296,12992.099081699991,78.14869904999796,53358.14581200001 2025-08-22,15:58:18.000,234,10973519,13005,0,1755878297,12992.02498229,78.13460078999924,53358.1108764 2025-08-22,15:58:19.000,234,10973585,13005,0,1755878298,12991.950882879995,78.18394470000203,53358.14581200001 2025-08-22,15:58:20.000,234,10973540,13205,0,1755878299,12991.849838229995,78.19804296000075,53358.14581200001 2025-08-22,15:58:21.000,234,10973527,13165,0,1755878300,12991.79594774999,78.18394470000203,53358.17376048001 2025-08-22,15:58:22.000,234,10973553,13085,0,1755878301,12991.769002509995,78.20509209000011,53358.152799120006 2025-08-22,15:58:23.000,234,10973573,13125,0,1755878302,12991.68143048,78.24738687000354,53358.18773472 2025-08-22,15:58:24.000,234,10973583,12605,0,1755878303,12991.593858449989,78.31082903999777,53358.20869608 2025-08-22,15:58:25.000,234,10973507,13085,0,1755878304,12991.573649519989,78.37427120999928,53358.23664456 2025-08-22,15:58:26.000,234,10973515,12925,0,1755878305,12991.513022729989,78.43066425000143,53358.20869608 2025-08-22,15:58:27.000,234,10973491,13205,0,1755878306,12991.432187009988,78.52230294000037,53358.24363168001 2025-08-22,15:58:28.000,234,10973550,13205,0,1755878307,12991.391769149988,78.61394162999932,53358.24363168001 2025-08-22,15:58:29.000,234,10973519,13205,0,1755878308,12991.283988189993,78.7126294500049,53358.25760592 2025-08-22,15:58:30.000,234,10973527,13045,0,1755878309,12991.230097710002,78.80426814000384,53358.271580160006 2025-08-22,15:58:31.000,234,10973536,13365,0,1755878310,12991.149261990002,79.00869290999981,53358.299528640004 2025-08-22,15:58:32.000,234,10973565,13085,0,1755878311,12991.075162579997,79.10738072999811,53358.25760592 2025-08-22,15:58:33.000,234,10973513,13245,0,1755878312,12990.994326859996,79.2554124599992,53358.250618800004 2025-08-22,15:58:34.000,234,10973516,13365,0,1755878313,12990.8865459,79.44573897000373,53358.31350288001 2025-08-22,15:58:35.000,234,10973537,13245,0,1755878314,12990.77876493999,79.6149180900029,53358.27856728 2025-08-22,15:58:36.000,234,10973567,13165,0,1755878315,12990.70466553,79.74180242999864,53358.29254152001 2025-08-22,15:58:37.000,234,10973579,13085,0,1755878316,12990.52278516,79.93212894000317,53358.34843848 2025-08-22,15:58:38.000,234,10973545,13125,0,1755878317,12990.441949439999,80.05196414999955,53358.369399840005 2025-08-22,15:58:39.000,234,10973578,13285,0,1755878318,12990.374586339989,80.23524153000471,53358.369399840005 2025-08-22,15:58:40.000,234,10973523,13245,0,1755878319,12990.280277999998,80.4185189100026,53358.369399840005 2025-08-22,15:58:41.000,234,10973558,12925,0,1755878320,12990.138815489998,80.53835411999898,53358.40433544 2025-08-22,15:58:42.000,234,10973547,13085,0,1755878321,12990.037770839997,80.67228759000136,53358.33446424 2025-08-22,15:58:43.000,234,10973531,13045,0,1755878322,12989.923253569992,80.83441758000117,53358.34843848 2025-08-22,15:58:44.000,234,10973583,13125,0,1755878323,12989.876099399997,80.96130192000419,53358.29254152001 2025-08-22,15:58:45.000,234,10973557,13245,0,1755878324,12989.788527370001,81.123431910004,53358.34145136001 2025-08-22,15:58:46.000,234,10973508,13125,0,1755878325,12989.768318440001,81.20097234000423,53358.40433544 2025-08-22,15:58:47.000,234,10973547,13165,0,1755878326,12989.748109510001,81.28556190000381,53358.31350288001 2025-08-22,15:58:48.000,234,10973546,13285,0,1755878327,12989.714427959996,81.39834798000084,53358.32747712 2025-08-22,15:58:49.000,234,10973561,13125,0,1755878328,12989.734636889996,81.49703579999914,53358.37638696 2025-08-22,15:58:50.000,234,10973578,13245,0,1755878329,12989.788527370001,81.58162535999872,53358.3554256 2025-08-22,15:58:51.000,234,10973558,13085,0,1755878330,12989.808736300001,81.62392014000216,53358.31350288001 2025-08-22,15:58:52.000,234,10973540,13085,0,1755878331,12989.822208919992,81.70146057000238,53358.32747712 2025-08-22,15:58:53.000,234,10973588,13085,0,1755878332,12989.896308329997,81.77900100000261,53358.36241272001 2025-08-22,15:58:54.000,234,10973554,13285,0,1755878333,12990.004089289992,81.82129577999876,53358.33446424 2025-08-22,15:58:55.000,234,10973589,13045,0,1755878334,12990.064716079993,81.82834490999812,53358.34145136001 2025-08-22,15:58:56.000,234,10973539,12925,0,1755878335,12990.084925009993,81.89883620999899,53358.36241272001 2025-08-22,15:58:57.000,234,10973608,13045,0,1755878336,12990.165760729993,81.9622783800005,53358.41132256001 2025-08-22,15:58:58.000,234,10973536,13205,0,1755878337,12990.253332759989,81.93408186000306,53358.4252968 2025-08-22,15:58:59.000,234,10973533,13285,0,1755878338,12990.266805379993,82.025720550002,53358.33446424 2025-08-22,15:59:00.000,234,10973591,13285,0,1755878339,12990.300486929998,82.04686794000008,53358.3554256 2025-08-22,15:59:01.000,234,10973550,13085,0,1755878340,12990.327432169994,82.08916272000351,53358.40433544 2025-08-22,15:59:02.000,234,10973523,13165,0,1755878341,12990.334168479989,82.18080141000246,53358.439271040006 2025-08-22,15:59:03.000,234,10973572,13125,0,1755878342,12990.388058959994,82.24424358000397,53358.40433544 2025-08-22,15:59:04.000,234,10973570,13045,0,1755878343,12990.320695859999,82.34293140000227,53358.439271040006 2025-08-22,15:59:05.000,234,10973560,13045,0,1755878344,12990.313959549989,82.41342270000314,53358.495168 2025-08-22,15:59:06.000,234,10973513,13085,0,1755878345,12990.307223239994,82.50506139000208,53358.495168 2025-08-22,15:59:07.000,234,10973587,13045,0,1755878346,12990.253332759989,82.59670008000103,53358.488180880006 2025-08-22,15:59:08.000,234,10973506,13285,0,1755878347,12990.206178589993,82.71653529000469,53358.47420664 2025-08-22,15:59:09.000,234,10973572,13045,0,1755878348,12990.185969659993,82.83637050000107,53358.48119376001 2025-08-22,15:59:10.000,234,10973545,13125,0,1755878349,12990.111870250003,82.88571441000386,53358.48119376001 2025-08-22,15:59:11.000,234,10973541,13085,0,1755878350,12990.031034530002,82.97030397000344,53358.537090720005 2025-08-22,15:59:12.000,234,10973564,12925,0,1755878351,12989.943462499992,83.1112865699979,53358.48119376001 2025-08-22,15:59:13.000,234,10973523,13005,0,1755878352,12989.943462499992,83.16063048000069,53358.488180880006 2025-08-22,15:59:14.000,234,10973549,13005,0,1755878353,12989.896308329997,83.2240726500022,53358.467219520004 2025-08-22,15:59:15.000,234,10973628,13245,0,1755878354,12989.849154160001,83.3227604700005,53358.48119376001 2025-08-22,15:59:16.000,234,10973581,13245,0,1755878355,12989.828945230001,83.40030090000073,53358.53010360001 2025-08-22,15:59:17.000,234,10973571,13205,0,1755878356,12989.775054749996,83.42849741999817,53358.4252968 2025-08-22,15:59:18.000,234,10973568,13405,0,1755878357,12989.721164269991,83.56243089000054,53358.47420664 2025-08-22,15:59:19.000,234,10973581,12965,0,1755878358,12989.734636889996,83.63292219000141,53358.46023240001 2025-08-22,15:59:20.000,234,10973588,13325,0,1755878359,12989.700955339991,83.73161000999971,53358.439271040006 2025-08-22,15:59:21.000,234,10973552,13005,0,1755878360,12989.714427959996,83.77390479000314,53358.44625816 2025-08-22,15:59:22.000,234,10973579,13165,0,1755878361,12989.66727379,83.88669087000017,53358.418309680004 2025-08-22,15:59:23.000,234,10973566,13085,0,1755878362,12989.700955339991,83.93603478000296,53358.4252968 2025-08-22,15:59:24.000,234,10973570,13365,0,1755878363,12989.674010099996,84.04177173000062,53358.39734832 2025-08-22,15:59:25.000,234,10973563,13005,0,1755878364,12989.707691650001,84.11931216000085,53358.43228392001 2025-08-22,15:59:26.000,234,10973610,13165,0,1755878365,12989.754845819996,84.19685259000107,53358.40433544 2025-08-22,15:59:27.000,234,10973568,13085,0,1755878366,12989.808736300001,84.21799997999915,53358.418309680004 2025-08-22,15:59:28.000,234,10973500,13205,0,1755878367,12989.835681539997,84.2743930200013,53358.45324528 2025-08-22,15:59:29.000,234,10973573,13085,0,1755878368,12989.862626779992,84.33078606000345,53358.45324528 2025-08-22,15:59:30.000,234,10973602,13285,0,1755878369,12989.956935119997,84.40127736000431,53358.41132256001 2025-08-22,15:59:31.000,234,10973553,13285,0,1755878370,12990.037770839997,84.45767039999919,53358.43228392001 2025-08-22,15:59:32.000,234,10973590,13165,0,1755878371,12990.125342869993,84.5211125700007,53358.439271040006 2025-08-22,15:59:33.000,234,10973520,13085,0,1755878372,12990.159024419998,84.5845547400022,53358.37638696 2025-08-22,15:59:34.000,234,10973604,13285,0,1755878373,12990.212914899988,84.59160387000156,53358.439271040006 2025-08-22,15:59:35.000,234,10973587,13085,0,1755878374,12990.280277999998,84.68324256000051,53358.467219520004 2025-08-22,15:59:36.000,234,10973573,13125,0,1755878375,12990.347641099994,84.74668473000202,53358.43228392001 2025-08-22,15:59:37.000,234,10973587,13165,0,1755878376,12990.347641099994,84.83832342000096,53358.46023240001 2025-08-22,15:59:38.000,234,10973511,13245,0,1755878377,12990.388058959994,84.88061820000439,53358.44625816 2025-08-22,15:59:39.000,234,10973597,13205,0,1755878378,12990.388058959994,84.99340428000141,53358.439271040006 2025-08-22,15:59:40.000,234,10973568,13285,0,1755878379,12990.41500419999,85.1132394899978,53358.495168 2025-08-22,15:59:41.000,234,10973588,13325,0,1755878380,12990.448685749994,85.1766816599993,53358.50215512 2025-08-22,15:59:42.000,234,10973580,13125,0,1755878381,12990.421740509999,85.27536948000488,53358.53010360001 2025-08-22,15:59:43.000,234,10973519,13165,0,1755878382,12990.408267889994,85.3247133900004,53358.50215512 2025-08-22,15:59:44.000,234,10973593,13125,0,1755878383,12990.367850029994,85.45159773000341,53358.488180880006 2025-08-22,15:59:45.000,234,10973573,13405,0,1755878384,12990.320695859999,85.55028555000172,53358.5650392 2025-08-22,15:59:46.000,234,10973563,13085,0,1755878385,12990.300486929998,85.66307162999874,53358.495168 2025-08-22,15:59:47.000,234,10973577,12925,0,1755878386,12990.239860139998,85.75471031999768,53358.495168 2025-08-22,15:59:48.000,234,10973522,13005,0,1755878387,12990.199442279998,85.83225074999791,53358.495168 2025-08-22,15:59:49.000,234,10973573,13245,0,1755878388,12990.152288109988,85.90979117999814,53358.51612936 2025-08-22,15:59:50.000,234,10973594,13005,0,1755878389,12990.044507149993,86.02257726000244,53358.495168 2025-08-22,15:59:51.000,234,10973568,12925,0,1755878390,12990.010825600002,86.06487203999859,53358.50215512 2025-08-22,15:59:52.000,234,10973604,13085,0,1755878391,12989.929989880002,86.13536333999946,53358.44625816 2025-08-22,15:59:53.000,234,10973495,13125,0,1755878392,12989.862626779992,86.16355986000417,53358.439271040006 2025-08-22,15:59:54.000,234,10973565,13285,0,1755878393,12989.808736300001,86.21995289999904,53358.418309680004 2025-08-22,15:59:55.000,234,10973597,12925,0,1755878394,12989.748109510001,86.27634594000119,53358.4252968 2025-08-22,15:59:56.000,234,10973552,13325,0,1755878395,12989.714427959996,86.2411002900044,53358.4252968 2025-08-22,15:59:57.000,234,10973555,12965,0,1755878396,12989.674010099996,86.29044419999991,53358.37638696 2025-08-22,15:59:58.000,234,10973539,13445,0,1755878397,12989.680746409991,86.29749332999927,53358.34843848 2025-08-22,15:59:59.000,234,10973604,13085,0,1755878398,12989.694219029996,86.33273898000334,53358.31350288001 2025-08-22,16:00:00.000,234,10973612,13245,0,1755878399,12989.68748272,86.29749332999927,53358.30651576 2025-08-22,16:00:01.000,234,10973627,13325,0,1755878400,12989.714427959996,86.27634594000119,53358.2855544 2025-08-22,16:00:02.000,234,10973568,12965,0,1755878401,12989.754845819996,86.28339507000055,53358.22965744 2025-08-22,16:00:03.000,234,10973555,13205,0,1755878402,12989.781791059992,86.25519855000312,53358.2156832 2025-08-22,16:00:04.000,234,10973613,12925,0,1755878403,12989.842417849992,86.1917563800016,53358.201708960005 2025-08-22,16:00:05.000,234,10973591,12885,0,1755878404,12989.916517259997,86.1283142100001,53358.19472184001 2025-08-22,16:00:06.000,234,10973560,12965,0,1755878405,12990.004089289992,86.11421595000138,53358.12485064001 2025-08-22,16:00:07.000,234,10973595,13165,0,1755878406,12990.098397629998,86.06487203999859,53358.13882488 2025-08-22,16:00:08.000,234,10973527,13205,0,1755878407,12990.192705969988,85.99438073999772,53358.1108764 2025-08-22,16:00:09.000,234,10973555,12925,0,1755878408,12990.273541689989,85.90274204999878,53358.05497944001 2025-08-22,16:00:10.000,234,10973554,13445,0,1755878409,12990.421740509999,85.81815248999919,53358.02004384 2025-08-22,16:00:11.000,234,10973579,13125,0,1755878410,12990.590148259995,85.75471031999768,53358.00606960001 2025-08-22,16:00:12.000,234,10973626,13165,0,1755878411,12990.76529232,85.6701207599981,53358.04799232 2025-08-22,16:00:13.000,234,10973588,13045,0,1755878412,12990.920227449991,85.57848206999915,53358.04799232 2025-08-22,16:00:14.000,234,10973581,13125,0,1755878413,12991.054953649997,85.51503989999765,53358.02004384 2025-08-22,16:00:15.000,234,10973542,12885,0,1755878414,12991.230097710002,85.45159773000341,53357.95017264 2025-08-22,16:00:16.000,234,10973556,12965,0,1755878415,12991.405241769993,85.38110643000255,53357.97812112001 2025-08-22,16:00:17.000,234,10973576,12925,0,1755878416,12991.573649519989,85.29651687000296,53358.02004384 2025-08-22,16:00:18.000,234,10973563,13245,0,1755878417,12991.67469416999,85.24717296000017,53357.95715976001 2025-08-22,16:00:19.000,234,10973557,13165,0,1755878418,12991.77573881999,85.21897644000273,53358.02004384 2025-08-22,16:00:20.000,234,10973591,13205,0,1755878419,12991.86331085,85.16258340000059,53357.99209536 2025-08-22,16:00:21.000,234,10973525,13445,0,1755878420,12991.930673949995,85.13438688000315,53358.00606960001 2025-08-22,16:00:22.000,234,10973592,12925,0,1755878421,12991.950882879995,85.12733775000379,53358.034018080005 2025-08-22,16:00:23.000,234,10973581,13205,0,1755878422,12991.9643555,85.14143601000251,53357.971134 2025-08-22,16:00:24.000,234,10973576,13045,0,1755878423,12992.011509669996,85.09914122999908,53357.99908248 2025-08-22,16:00:25.000,234,10973562,13045,0,1755878424,12991.98456443,85.09914122999908,53358.00606960001 2025-08-22,16:00:26.000,234,10973558,13485,0,1755878425,12992.02498229,85.06389558000228,53358.06196656 2025-08-22,16:00:27.000,234,10973620,13245,0,1755878426,12992.08560908,85.01455166999949,53358.05497944001 2025-08-22,16:00:28.000,234,10973540,13365,0,1755878427,12992.12602694,85.00750254000013,53358.02703096001 2025-08-22,16:00:29.000,234,10973586,13125,0,1755878428,12992.152972179996,84.93701123999926,53358.00606960001 2025-08-22,16:00:30.000,234,10973583,13005,0,1755878429,12992.233807899996,84.91586385000119,53358.01305672 2025-08-22,16:00:31.000,234,10973607,13165,0,1755878430,12992.294434689997,84.85242167999968,53358.00606960001 2025-08-22,16:00:32.000,234,10973561,13325,0,1755878431,12992.415688269997,84.78897950999817,53358.02703096001 2025-08-22,16:00:33.000,234,10973565,13205,0,1755878432,12992.483051369993,84.71848821000458,53357.95017264 2025-08-22,16:00:34.000,234,10973573,12925,0,1755878433,12992.563887089993,84.61275125999964,53358.02004384 2025-08-22,16:00:35.000,234,10973601,13205,0,1755878434,12992.664931739993,84.52816170000006,53358.0410052 2025-08-22,16:00:36.000,234,10973560,13125,0,1755878435,12992.786185319994,84.42947388000175,53358.06895368 2025-08-22,16:00:37.000,234,10973588,13205,0,1755878436,12992.91417520999,84.28144215000066,53358.00606960001 2025-08-22,16:00:38.000,234,10973546,13165,0,1755878437,12993.00174724,84.19685259000107,53358.034018080005 2025-08-22,16:00:39.000,234,10973528,13085,0,1755878438,12993.129737129995,84.05586998999934,53358.04799232 2025-08-22,16:00:40.000,234,10973575,13165,0,1755878439,12993.190363919995,83.90783825999824,53358.05497944001 2025-08-22,16:00:41.000,234,10973583,13245,0,1755878440,12993.291408569996,83.76685566000378,53358.08991504 2025-08-22,16:00:42.000,234,10973541,13085,0,1755878441,12993.338562739991,83.59767654000461,53358.04799232 2025-08-22,16:00:43.000,234,10973549,13045,0,1755878442,12993.34529905,83.49193958999967,53358.06196656 2025-08-22,16:00:44.000,234,10973634,13005,0,1755878443,12993.352035359996,83.33685872999922,53358.07594080001 2025-08-22,16:00:45.000,234,10973593,13045,0,1755878444,12993.34529905,83.23112178000156,53358.06895368 2025-08-22,16:00:46.000,234,10973610,13045,0,1755878445,12993.331826429996,83.08309005000046,53358.1108764 2025-08-22,16:00:47.000,234,10973633,13325,0,1755878446,12993.32509012,82.94915657999809,53358.103889280006 2025-08-22,16:00:48.000,234,10973532,12965,0,1755878447,12993.25772701999,82.81522311000299,53358.07594080001 2025-08-22,16:00:49.000,234,10973541,13165,0,1755878448,12993.20383654,82.64604399000382,53358.082927920004 2025-08-22,16:00:50.000,234,10973612,13325,0,1755878449,12993.18362761,82.55440530000487,53358.1108764 2025-08-22,16:00:51.000,234,10973610,13525,0,1755878450,12993.11626450999,82.4557174799993,53358.034018080005 2025-08-22,16:00:52.000,234,10973588,13285,0,1755878451,12993.008483549995,82.29358748999948,53358.0410052 2025-08-22,16:00:53.000,234,10973572,13205,0,1755878452,12993.00174724,82.1737522800031,53358.06895368 2025-08-22,16:00:54.000,234,10973565,13245,0,1755878453,12992.98153831,82.0609661999988,53357.99209536 2025-08-22,16:00:55.000,234,10973620,13245,0,1755878454,12992.907438899994,81.89178707999963,53357.92921128001 2025-08-22,16:00:56.000,234,10973556,13005,0,1755878455,12992.907438899994,81.80014839000069,53357.94318552 2025-08-22,16:00:57.000,234,10973612,13245,0,1755878456,12992.907438899994,81.64506753000023,53357.97812112001 2025-08-22,16:00:58.000,234,10973604,13445,0,1755878457,12992.87375734999,81.51113405999786,53357.94318552 2025-08-22,16:00:59.000,234,10973634,13165,0,1755878458,12992.826603179994,81.4053971100002,53357.97812112001 2025-08-22,16:01:00.000,234,10973592,13285,0,1755878459,12992.826603179994,81.25031624999974,53357.936198400006 2025-08-22,16:01:01.000,234,10973591,13045,0,1755878460,12992.85354841999,81.13753017000272,53357.936198400006 2025-08-22,16:01:02.000,234,10973558,13485,0,1755878461,12992.83333948999,81.0106458299997,53357.88728856001 2025-08-22,16:01:03.000,234,10973573,13125,0,1755878462,12992.846812109994,80.86966322999797,53357.9012628 2025-08-22,16:01:04.000,234,10973582,13205,0,1755878463,12992.85354841999,80.74982802000159,53357.88728856001 2025-08-22,16:01:05.000,234,10973594,13125,0,1755878464,12992.87375734999,80.67228759000136,53357.87331432 2025-08-22,16:01:06.000,234,10973552,13365,0,1755878465,12992.826603179994,80.57359977000306,53357.8313916 2025-08-22,16:01:07.000,234,10973591,13445,0,1755878466,12992.840075799999,80.46786281999812,53357.83837872001 2025-08-22,16:01:08.000,234,10973604,13245,0,1755878467,12992.799657939999,80.39032238999789,53357.866327200005 2025-08-22,16:01:09.000,234,10973576,13085,0,1755878468,12992.765976389994,80.27048718000151,53357.80344312 2025-08-22,16:01:10.000,234,10973577,13125,0,1755878469,12992.765976389994,80.17884849000257,53357.768507520006 2025-08-22,16:01:11.000,234,10973639,13205,0,1755878470,12992.752503769989,80.1436028399985,53357.817417360005 2025-08-22,16:01:12.000,234,10973574,13125,0,1755878471,12992.732294839989,80.03081676000147,53357.78946888001 2025-08-22,16:01:13.000,234,10973606,12925,0,1755878472,12992.604304949993,79.95327633000124,53357.698636320005 2025-08-22,16:01:14.000,234,10973597,13285,0,1755878473,12992.617777569998,79.86868677000166,53357.67767496 2025-08-22,16:01:15.000,234,10973532,13125,0,1755878474,12992.516732919998,79.77704808000271,53357.69164920001 2025-08-22,16:01:16.000,234,10973613,13605,0,1755878475,12992.489787680002,79.67836026000441,53357.66370072 2025-08-22,16:01:17.000,234,10973621,13125,0,1755878476,12992.382006719992,79.60786896000354,53357.600816640006 2025-08-22,16:01:18.000,234,10973599,13445,0,1755878477,12992.301170999992,79.48098462000053,53357.600816640006 2025-08-22,16:01:19.000,234,10973569,13365,0,1755878478,12992.206862660001,79.43868984000437,53357.530945440005 2025-08-22,16:01:20.000,234,10973584,13205,0,1755878479,12992.152972179996,79.31885463000071,53357.56588104 2025-08-22,16:01:21.000,234,10973616,13205,0,1755878480,12992.01824597999,79.23426507000113,53357.48902272 2025-08-22,16:01:22.000,234,10973596,13165,0,1755878481,12991.95761918999,79.1214789900041,53357.41915152 2025-08-22,16:01:23.000,234,10973611,13405,0,1755878482,12991.86331085,79.00869290999981,53357.363254560005 2025-08-22,16:01:24.000,234,10973578,13005,0,1755878483,12991.789211439995,78.86771030999807,53357.30735760001 2025-08-22,16:01:25.000,234,10973575,13405,0,1755878484,12991.72184834,78.72672771000362,53357.272422 2025-08-22,16:01:26.000,234,10973601,13005,0,1755878485,12991.69490309999,78.60689249999996,53357.30037048 2025-08-22,16:01:27.000,234,10973563,13245,0,1755878486,12991.661221549999,78.43771338000079,53357.20953792 2025-08-22,16:01:28.000,234,10973563,13045,0,1755878487,12991.587122139994,78.26148513000226,53357.13966672001 2025-08-22,16:01:29.000,234,10973593,13005,0,1755878488,12991.593858449989,78.09935514000244,53357.12569248 2025-08-22,16:01:30.000,234,10973600,13405,0,1755878489,12991.566913209994,77.95837254000071,53357.03485992 2025-08-22,16:01:31.000,234,10973581,13045,0,1755878490,12991.61406737999,77.82443906999833,53356.978962960005 2025-08-22,16:01:32.000,234,10973558,13085,0,1755878491,12991.607331069994,77.59181777999765,53356.91607888 2025-08-22,16:01:33.000,234,10973623,13085,0,1755878492,12991.63427630999,77.38739301000169,53356.91607888 2025-08-22,16:01:34.000,234,10973532,13245,0,1755878493,12991.708375719994,77.18296823999844,53356.9580016 2025-08-22,16:01:35.000,234,10973536,12965,0,1755878494,12991.75552988999,76.9926417300012,53356.89511752 2025-08-22,16:01:36.000,234,10973574,13445,0,1755878495,12991.84310192,76.87280652000481,53356.92306600001 2025-08-22,16:01:37.000,234,10973597,13245,0,1755878496,12991.89699239999,76.72477479000372,53356.89511752 2025-08-22,16:01:38.000,234,10973552,13285,0,1755878497,12991.98456443,76.61903783999878,53356.874156159996 2025-08-22,16:01:39.000,234,10973560,12965,0,1755878498,12992.092345389996,76.44280959000025,53356.83922056 2025-08-22,16:01:40.000,234,10973587,13165,0,1755878499,12992.186653730001,76.3511709000013,53356.89511752 2025-08-22,16:01:41.000,234,10973580,13485,0,1755878500,12992.307907310002,76.24543395000364,53356.909091760004 2025-08-22,16:01:42.000,234,10973553,13285,0,1755878501,12992.368534100002,76.17494265000278,53356.88114328001 2025-08-22,16:01:43.000,234,10973555,13165,0,1755878502,12992.442633509992,76.04805830999976,53356.79729784 2025-08-22,16:01:44.000,234,10973551,13285,0,1755878503,12992.469578750002,76.0057635300036,53356.78332360001 2025-08-22,16:01:45.000,234,10973569,13165,0,1755878504,12992.509996610002,75.93527223000274,53356.78332360001 2025-08-22,16:01:46.000,234,10973597,13165,0,1755878505,12992.550414470003,75.88592831999995,53356.77633648 2025-08-22,16:01:47.000,234,10973539,13205,0,1755878506,12992.503260299993,75.82248614999844,53356.76934936 2025-08-22,16:01:48.000,234,10973581,13205,0,1755878507,12992.469578750002,75.77314224000293,53356.73441376001 2025-08-22,16:01:49.000,234,10973570,13005,0,1755878508,12992.429160890002,75.70970007000142,53356.72742664 2025-08-22,16:01:50.000,234,10973579,12885,0,1755878509,12992.375270409997,75.61806138000247,53356.73441376001 2025-08-22,16:01:51.000,234,10973568,13125,0,1755878510,12992.307907310002,75.60396312000375,53356.72043952 2025-08-22,16:01:52.000,234,10973559,13285,0,1755878511,12992.287698380002,75.5475700800016,53356.706465279996 2025-08-22,16:01:53.000,234,10973587,12965,0,1755878512,12992.227071590001,75.52642269000353,53356.66454256001 2025-08-22,16:01:54.000,234,10973581,13045,0,1755878513,12992.254016829997,75.39953835000051,53356.67152968 2025-08-22,16:01:55.000,234,10973549,13045,0,1755878514,12992.220335279992,75.30789966000157,53356.66454256001 2025-08-22,16:01:56.000,234,10973577,13165,0,1755878515,12992.254016829997,75.24445749000006,53356.61563272001 2025-08-22,16:01:57.000,234,10973574,13285,0,1755878516,12992.294434689997,75.13167141000304,53356.58069712 2025-08-22,16:01:58.000,234,10973618,13125,0,1755878517,12992.321379929992,75.04708185000345,53356.61563272001 2025-08-22,16:01:59.000,234,10973583,13285,0,1755878518,12992.422424579992,74.91314838000108,53356.65056832 2025-08-22,16:02:00.000,234,10973540,13285,0,1755878519,12992.523469229993,74.7933131700047,53356.58768424001 2025-08-22,16:02:01.000,234,10973590,13365,0,1755878520,12992.543678159993,74.68757621999976,53356.56672288001 2025-08-22,16:02:02.000,234,10973558,13285,0,1755878521,12992.617777569998,74.59593753000081,53356.56672288001 2025-08-22,16:02:03.000,234,10973583,13285,0,1755878522,12992.671668049989,74.50429884000187,53356.58768424001 2025-08-22,16:02:04.000,234,10973527,13245,0,1755878523,12992.678404359998,74.38446362999821,53356.58069712 2025-08-22,16:02:05.000,234,10973495,13205,0,1755878524,12992.664931739993,74.30692319999798,53356.58069712 2025-08-22,16:02:06.000,234,10973581,13285,0,1755878525,12992.671668049989,74.13774407999881,53356.56672288001 2025-08-22,16:02:07.000,234,10973614,12925,0,1755878526,12992.698613289998,74.06725277999794,53356.58069712 2025-08-22,16:02:08.000,234,10973518,12965,0,1755878527,12992.691876979989,73.975614089999,53356.53178728 2025-08-22,16:02:09.000,234,10973577,13125,0,1755878528,12992.671668049989,73.90512278999813,53356.55274864 2025-08-22,16:02:10.000,234,10973515,13285,0,1755878529,12992.658195429998,73.8416806200039,53356.51781304001 2025-08-22,16:02:11.000,234,10973575,13085,0,1755878530,12992.658195429998,73.79938584000047,53356.56672288001 2025-08-22,16:02:12.000,234,10973529,13005,0,1755878531,12992.631250189988,73.74299279999832,53356.48986456 2025-08-22,16:02:13.000,234,10973525,13165,0,1755878532,12992.617777569998,73.74299279999832,53356.44794184001 2025-08-22,16:02:14.000,234,10973537,13125,0,1755878533,12992.590832329988,73.74299279999832,53356.524800160005 2025-08-22,16:02:15.000,234,10973548,13085,0,1755878534,12992.550414470003,73.80643496999983,53356.524800160005 2025-08-22,16:02:16.000,234,10973549,13045,0,1755878535,12992.530205540002,73.89807365999877,53356.48986456 2025-08-22,16:02:17.000,234,10973549,13205,0,1755878536,12992.483051369993,73.98266321999836,53356.475890320005 2025-08-22,16:02:18.000,234,10973540,13205,0,1755878537,12992.422424579992,74.03200713000115,53356.51781304001 2025-08-22,16:02:19.000,234,10973598,13325,0,1755878538,12992.314643619997,74.16594060000352,53356.48287744 2025-08-22,16:02:20.000,234,10973546,13125,0,1755878539,12992.247280520001,74.23643190000439,53356.49685168001 2025-08-22,16:02:21.000,234,10973564,13205,0,1755878540,12992.12602694,74.32807059000334,53356.538774399996 2025-08-22,16:02:22.000,234,10973519,13285,0,1755878541,12992.011509669996,74.41970928000228,53356.475890320005 2025-08-22,16:02:23.000,234,10973545,13325,0,1755878542,12991.910465019995,74.55364275000466,53356.49685168001 2025-08-22,16:02:24.000,234,10973571,13125,0,1755878543,12991.82289299,74.61003578999953,53356.524800160005 2025-08-22,16:02:25.000,234,10973596,13365,0,1755878544,12991.70163941,74.70872360999783,53356.51082592 2025-08-22,16:02:26.000,234,10973568,13485,0,1755878545,12991.61406737999,74.7933131700047,53356.53178728 2025-08-22,16:02:27.000,234,10973558,13245,0,1755878546,12991.560176899999,74.87085359999764,53356.48287744 2025-08-22,16:02:28.000,234,10973577,13125,0,1755878547,12991.506286419994,74.97659055000258,53356.48986456 2025-08-22,16:02:29.000,234,10973560,13365,0,1755878548,12991.492813799989,75.04708185000345,53356.48986456 2025-08-22,16:02:30.000,234,10973571,12925,0,1755878549,12991.492813799989,75.09642575999897,53356.46890320001 2025-08-22,16:02:31.000,234,10973571,13205,0,1755878550,12991.492813799989,75.1387205400024,53356.475890320005 2025-08-22,16:02:32.000,234,10973535,13245,0,1755878551,12991.553440589989,75.18806444999791,53356.46890320001 2025-08-22,16:02:33.000,234,10973601,13005,0,1755878552,12991.63427630999,75.17396618999919,53356.45492896 2025-08-22,16:02:34.000,234,10973526,13205,0,1755878553,12991.69490309999,75.15281880000111,53356.4339676 2025-08-22,16:02:35.000,234,10973573,13445,0,1755878554,12991.85657453999,75.11757315000432,53356.39204488 2025-08-22,16:02:36.000,234,10973588,13325,0,1755878555,12991.99803704999,75.10347488999832,53356.37807064001 2025-08-22,16:02:37.000,234,10973614,13365,0,1755878556,12992.152972179996,74.98363968000194,53356.33614792 2025-08-22,16:02:38.000,234,10973565,13085,0,1755878557,12992.314643619997,74.90609925000172,53356.34313504 2025-08-22,16:02:39.000,234,10973530,13085,0,1755878558,12992.496523989998,74.80036230000405,53356.32916080001 2025-08-22,16:02:40.000,234,10973547,12885,0,1755878559,12992.698613289998,74.6452814400036,53356.38505776 2025-08-22,16:02:41.000,234,10973542,13285,0,1755878560,12992.927647829994,74.54659361999802,53356.31518656 2025-08-22,16:02:42.000,234,10973548,13125,0,1755878561,12993.12300082,74.47610232000443,53356.39903200001 2025-08-22,16:02:43.000,234,10973567,13365,0,1755878562,12993.30488119,74.37741449999885,53356.39204488 2025-08-22,16:02:44.000,234,10973564,13245,0,1755878563,12993.486761560001,74.24348103000375,53356.41300624 2025-08-22,16:02:45.000,234,10973626,13325,0,1755878564,12993.594542519997,74.15889147000416,53356.371083519996 2025-08-22,16:02:46.000,234,10973540,13045,0,1755878565,12993.783159199993,74.07430191000458,53356.46191608 2025-08-22,16:02:47.000,234,10973575,13005,0,1755878566,12993.837049679998,73.975614089999,53356.4339676 2025-08-22,16:02:48.000,234,10973586,13325,0,1755878567,12993.917885399998,73.93331931000284,53356.46890320001 2025-08-22,16:02:49.000,234,10973549,13165,0,1755878568,12993.985248499994,73.8769262700007,53356.5038388 2025-08-22,16:02:50.000,234,10973555,13245,0,1755878569,12994.039138979999,73.82053322999855,53356.524800160005 2025-08-22,16:02:51.000,234,10973583,13085,0,1755878570,12994.059347909999,73.82053322999855,53356.524800160005 2025-08-22,16:02:52.000,234,10973560,13085,0,1755878571,12994.066084219994,73.80643496999983,53356.54576152001 2025-08-22,16:02:53.000,234,10973551,13045,0,1755878572,12994.086293149994,73.81348409999919,53356.54576152001 2025-08-22,16:02:54.000,234,10973577,12965,0,1755878573,12994.05261159999,73.81348409999919,53356.58768424001 2025-08-22,16:02:55.000,234,10973574,13085,0,1755878574,12994.07282052999,73.86987714000134,53356.58768424001 2025-08-22,16:02:56.000,234,10973534,13045,0,1755878575,12994.07282052999,73.91217192000477,53356.56672288001 2025-08-22,16:02:57.000,234,10973519,13125,0,1755878576,12994.03240266999,73.96151583000028,53356.58069712 2025-08-22,16:02:58.000,234,10973584,13125,0,1755878577,12994.005457429994,74.0390562600005,53356.65056832 2025-08-22,16:02:59.000,234,10973567,13285,0,1755878578,12993.924621709994,74.16594060000352,53356.66454256001 2025-08-22,16:03:00.000,234,10973617,13245,0,1755878579,12993.911149089989,74.2857758099999,53356.65755544 2025-08-22,16:03:01.000,234,10973573,13085,0,1755878580,12993.837049679998,74.3985618900042,53356.67152968 2025-08-22,16:03:02.000,234,10973565,13205,0,1755878581,12993.789895509988,74.58888840000145,53356.63659408001 2025-08-22,16:03:03.000,234,10973591,13245,0,1755878582,12993.695587169997,74.70167447999847,53356.63659408001 2025-08-22,16:03:04.000,234,10973507,13245,0,1755878583,12993.628224070002,74.80741143000341,53356.67152968 2025-08-22,16:03:05.000,234,10973555,13605,0,1755878584,12993.554124659997,74.88495186000364,53356.63659408001 2025-08-22,16:03:06.000,234,10973584,13205,0,1755878585,12993.480025249992,74.97659055000258,53356.63659408001 2025-08-22,16:03:07.000,234,10973501,13245,0,1755878586,12993.419398459991,75.0259344599981,53356.66454256001 2025-08-22,16:03:08.000,234,10973595,13165,0,1755878587,12993.358771669991,75.06118011000217,53356.65755544 2025-08-22,16:03:09.000,234,10973609,13285,0,1755878588,12993.358771669991,75.13167141000304,53356.66454256001 2025-08-22,16:03:10.000,234,10973513,13165,0,1755878589,12993.311617499996,75.12462228000368,53356.706465279996 2025-08-22,16:03:11.000,234,10973571,13165,0,1755878590,12993.352035359996,75.15986793000047,53356.71345240001 2025-08-22,16:03:12.000,234,10973595,13205,0,1755878591,12993.358771669991,75.1387205400024,53356.66454256001 2025-08-22,16:03:13.000,234,10973545,13325,0,1755878592,12993.453080009996,75.14576967000176,53356.65056832 2025-08-22,16:03:14.000,234,10973524,13045,0,1755878593,12993.560860969992,75.0893766299996,53356.692491040005 2025-08-22,16:03:15.000,234,10973542,12925,0,1755878594,12993.648433000002,75.0893766299996,53356.71345240001 2025-08-22,16:03:16.000,234,10973552,12925,0,1755878595,12993.776422889998,75.07527837000089,53356.71345240001 2025-08-22,16:03:17.000,234,10973581,13165,0,1755878596,12993.917885399998,75.0259344599981,53356.73441376001 2025-08-22,16:03:18.000,234,10973588,13125,0,1755878597,12994.039138979999,75.01888532999874,53356.77633648 2025-08-22,16:03:19.000,234,10973533,13205,0,1755878598,12994.187337799995,74.9906888100013,53356.77633648 2025-08-22,16:03:20.000,234,10973558,13085,0,1755878599,12994.31532768999,74.96954142000322,53356.79031072 2025-08-22,16:03:21.000,234,10973543,13245,0,1755878600,12994.48373544,74.97659055000258,53356.82524632 2025-08-22,16:03:22.000,234,10973555,13285,0,1755878601,12994.645406880001,74.97659055000258,53356.874156159996 2025-08-22,16:03:23.000,234,10973584,12965,0,1755878602,12994.813814629997,74.99773794000066,53356.860181920005 2025-08-22,16:03:24.000,234,10973577,12925,0,1755878603,12994.941804519993,75.05413098000281,53356.95101448001 2025-08-22,16:03:25.000,234,10973556,13005,0,1755878604,12995.056321789998,75.07527837000089,53356.94402736 2025-08-22,16:03:26.000,234,10973533,13365,0,1755878605,12995.204520609994,75.16691705999983,53357.00691144 2025-08-22,16:03:27.000,234,10973540,13405,0,1755878606,12995.298828949999,75.27970314000413,53357.02088568001 2025-08-22,16:03:28.000,234,10973546,13525,0,1755878607,12995.3998736,75.37839096000243,53357.08376976 2025-08-22,16:03:29.000,234,10973595,13005,0,1755878608,12995.50091825,75.58986485999776,53357.1326796 2025-08-22,16:03:30.000,234,10973539,13205,0,1755878609,12995.66258969,75.7308474599995,53357.18857656001 2025-08-22,16:03:31.000,234,10973568,13245,0,1755878610,12995.72321648,75.9423213600021,53357.20953792 2025-08-22,16:03:32.000,234,10973553,13285,0,1755878611,12995.830997439996,76.12559873999999,53357.265434880006 2025-08-22,16:03:33.000,234,10973569,13125,0,1755878612,12995.911833159997,76.32297438000387,53357.27940912 2025-08-22,16:03:34.000,234,10973539,13165,0,1755878613,12995.952251019997,76.58379219000199,53357.34928032 2025-08-22,16:03:35.000,234,10973530,13085,0,1755878614,12996.060031979992,76.81641348000267,53357.44011288 2025-08-22,16:03:36.000,234,10973585,13445,0,1755878615,12996.093713529997,77.03493651000463,53357.49600984 2025-08-22,16:03:37.000,234,10973558,13045,0,1755878616,12996.113922459997,77.27460693000467,53357.55190680001 2025-08-22,16:03:38.000,234,10973538,13005,0,1755878617,12996.134131389997,77.48608082999999,53357.67068784001 2025-08-22,16:03:39.000,234,10973562,13405,0,1755878618,12996.127395080002,77.73984950999875,53357.66370072 2025-08-22,16:03:40.000,234,10973525,13125,0,1755878619,12996.086977220002,77.92312689000391,53357.747546160004 2025-08-22,16:03:41.000,234,10973550,12845,0,1755878620,12996.026350430002,78.14869904999796,53357.80344312 2025-08-22,16:03:42.000,234,10973510,13205,0,1755878621,12996.006141500002,78.3531238200012,53357.817417360005 2025-08-22,16:03:43.000,234,10973595,13125,0,1755878622,12995.985932570002,78.50820468000165,53357.84536584 2025-08-22,16:03:44.000,234,10973525,13285,0,1755878623,12995.898360539992,78.68443293000018,53357.97812112001 2025-08-22,16:03:45.000,234,10973558,13285,0,1755878624,12995.844470060001,78.86066117999871,53358.034018080005 2025-08-22,16:03:46.000,234,10973591,13085,0,1755878625,12995.824261130001,79.00164378000045,53358.0410052 2025-08-22,16:03:47.000,234,10973511,13285,0,1755878626,12995.810788509996,79.1214789900041,53358.12485064001 2025-08-22,16:03:48.000,234,10973566,13365,0,1755878627,12995.756898029991,79.24131420000049,53358.16677336 2025-08-22,16:03:49.000,234,10973523,13365,0,1755878628,12995.709743859996,79.34705114999815,53358.22965744 2025-08-22,16:03:50.000,234,10973576,13125,0,1755878629,12995.76363434,79.45983723000245,53358.2855544 2025-08-22,16:03:51.000,234,10973601,13325,0,1755878630,12995.72321648,79.58672156999819,53358.31350288001 2025-08-22,16:03:52.000,234,10973572,13285,0,1755878631,12995.70300755,79.60786896000354,53358.271580160006 2025-08-22,16:03:53.000,234,10973526,13245,0,1755878632,12995.69627123999,79.67836026000441,53358.34145136001 2025-08-22,16:03:54.000,234,10973542,13325,0,1755878633,12995.70300755,79.73475329999928,53358.40433544 2025-08-22,16:03:55.000,234,10973527,13125,0,1755878634,12995.69627123999,79.78409721000207,53358.488180880006 2025-08-22,16:03:56.000,234,10973554,13205,0,1755878635,12995.74342541,79.79819547000079,53358.4252968 2025-08-22,16:03:57.000,234,10973627,13165,0,1755878636,12995.74342541,79.84049025000422,53358.50215512 2025-08-22,16:03:58.000,234,10973541,13205,0,1755878637,12995.76363434,79.84049025000422,53358.51612936 2025-08-22,16:03:59.000,234,10973551,12965,0,1755878638,12995.74342541,79.88983415999974,53358.55805208001 2025-08-22,16:04:00.000,234,10973580,13325,0,1755878639,12995.729952789996,79.88278503000038,53358.54407784 2025-08-22,16:04:01.000,234,10973525,13325,0,1755878640,12995.72321648,79.93917807000253,53358.59997480001 2025-08-22,16:04:02.000,234,10973565,13445,0,1755878641,12995.709743859996,79.98147284999868,53358.64189752 2025-08-22,16:04:03.000,234,10973546,13285,0,1755878642,12995.69627123999,80.0096693700034,53358.634910400004 2025-08-22,16:04:04.000,234,10973553,13085,0,1755878643,12995.6019629,80.12245545000042,53358.66285888 2025-08-22,16:04:05.000,234,10973506,13365,0,1755878644,12995.49418193999,80.24229066000407,53358.69779448001 2025-08-22,16:04:06.000,234,10973537,13005,0,1755878645,12995.37966467,80.36917499999981,53358.71176872 2025-08-22,16:04:07.000,234,10973554,13165,0,1755878646,12995.27188370999,80.50310847000219,53358.78163992 2025-08-22,16:04:08.000,234,10973528,13245,0,1755878647,12995.110212269989,80.69343497999944,53358.753691440004 2025-08-22,16:04:09.000,234,10973551,13125,0,1755878648,12994.962013449993,80.86966322999797,53358.83753688 2025-08-22,16:04:10.000,234,10973553,13045,0,1755878649,12994.759924149992,81.02474408999842,53358.86548536001 2025-08-22,16:04:11.000,234,10973585,13485,0,1755878650,12994.604989020001,81.20097234000423,53358.84452400001 2025-08-22,16:04:12.000,234,10973574,13205,0,1755878651,12994.43658126999,81.4053971100002,53358.88644672 2025-08-22,16:04:13.000,234,10973502,13165,0,1755878652,12994.24122828,81.58162535999872,53358.83753688 2025-08-22,16:04:14.000,234,10973524,13205,0,1755878653,12994.059347909999,81.7508044799979,53358.97727928 2025-08-22,16:04:15.000,234,10973542,13005,0,1755878654,12993.870731229988,81.91998360000434,53358.93535656001 2025-08-22,16:04:16.000,234,10973574,13285,0,1755878655,12993.715796099998,82.0750644600048,53358.90740808 2025-08-22,16:04:17.000,234,10973527,13005,0,1755878656,12993.506970490002,82.23014531999797,53358.93535656001 2025-08-22,16:04:18.000,234,10973522,13205,0,1755878657,12993.358771669991,82.39932444000442,53358.942343680006 2025-08-22,16:04:19.000,234,10973548,12925,0,1755878658,12993.17689129999,82.58965095000167,53358.96330504001 2025-08-22,16:04:20.000,234,10973568,13285,0,1755878659,12992.988274619995,82.74473181000212,53358.98426640001 2025-08-22,16:04:21.000,234,10973528,13165,0,1755878660,12992.786185319994,82.92800919000001,53359.02618912 2025-08-22,16:04:22.000,234,10973547,13165,0,1755878661,12992.678404359998,83.1253848300039,53359.019202 2025-08-22,16:04:23.000,234,10973475,13045,0,1755878662,12992.523469229993,83.26636742999835,53358.991253520006 2025-08-22,16:04:24.000,234,10973575,13045,0,1755878663,12992.375270409997,83.4707922000016,53359.04715048 2025-08-22,16:04:25.000,234,10973586,13205,0,1755878664,12992.287698380002,83.61882393000269,53359.03317624001 2025-08-22,16:04:26.000,234,10973570,12925,0,1755878665,12992.254016829997,83.77390479000314,53359.110034560006 2025-08-22,16:04:27.000,234,10973539,13245,0,1755878666,12992.166444800001,83.95013304000167,53359.089073200004 2025-08-22,16:04:28.000,234,10973537,13325,0,1755878667,12992.119290629991,84.0629191199987,53359.06811184 2025-08-22,16:04:29.000,234,10973554,12965,0,1755878668,12992.12602694,84.21799997999915,53359.06112472001 2025-08-22,16:04:30.000,234,10973564,13445,0,1755878669,12992.072136459996,84.28849128000002,53359.110034560006 2025-08-22,16:04:31.000,234,10973576,13365,0,1755878670,12992.119290629991,84.36603171000024,53359.1240088 2025-08-22,16:04:32.000,234,10973560,13245,0,1755878671,12992.078872769991,84.49996518000262,53359.110034560006 2025-08-22,16:04:33.000,234,10973562,13125,0,1755878672,12992.04519122,84.619800389999,53359.110034560006 2025-08-22,16:04:34.000,234,10973593,13085,0,1755878673,12992.03845490999,84.69029168999987,53359.16593152 2025-08-22,16:04:35.000,234,10973571,13085,0,1755878674,12992.04519122,84.81717603000288,53359.22182848 2025-08-22,16:04:36.000,234,10973514,13285,0,1755878675,12992.051927529996,84.90881472000183,53359.27073832001 2025-08-22,16:04:37.000,234,10973563,13085,0,1755878676,12992.02498229,84.99340428000141,53359.29169968 2025-08-22,16:04:38.000,234,10973540,13245,0,1755878677,12991.97782811999,85.15553427000123,53359.305673920004 2025-08-22,16:04:39.000,234,10973560,13245,0,1755878678,12991.93741025999,85.26127121999889,53359.34060952 2025-08-22,16:04:40.000,234,10973567,13205,0,1755878679,12991.870047159995,85.34586077999847,53359.34060952 2025-08-22,16:04:41.000,234,10973581,13285,0,1755878680,12991.81615667999,85.47979425000085,53359.38951936 2025-08-22,16:04:42.000,234,10973555,13285,0,1755878681,12991.75552988999,85.62782598000194,53359.41048072 2025-08-22,16:04:43.000,234,10973575,13285,0,1755878682,12991.627539999994,85.73356292999961,53359.43144208 2025-08-22,16:04:44.000,234,10973591,13205,0,1755878683,12991.492813799989,85.87454553000134,53359.41746784001 2025-08-22,16:04:45.000,234,10973578,13285,0,1755878684,12991.398505459998,86.00142987000436,53359.48733904001 2025-08-22,16:04:46.000,234,10973549,13285,0,1755878685,12991.250306640002,86.12126508000074,53359.45240344 2025-08-22,16:04:47.000,234,10973544,13165,0,1755878686,12991.135789369997,86.24814942000376,53359.48035192 2025-08-22,16:04:48.000,234,10973534,13085,0,1755878687,12990.967381620001,86.36093550000078,53359.45939056 2025-08-22,16:04:49.000,234,10973500,12845,0,1755878688,12990.792237559996,86.44552506000036,53359.51528752001 2025-08-22,16:04:50.000,234,10973532,13365,0,1755878689,12990.610357189995,86.50191810000251,53359.5083004 2025-08-22,16:04:51.000,234,10973570,13205,0,1755878690,12990.408267889994,86.60060592000082,53359.473364800004 2025-08-22,16:04:52.000,234,10973540,13365,0,1755878691,12990.179233349998,86.66404809000232,53359.52227464 2025-08-22,16:04:53.000,234,10973559,13365,0,1755878692,12989.983880359992,86.72044113000447,53359.50131328 2025-08-22,16:04:54.000,234,10973577,13085,0,1755878693,12989.775054749996,86.76978503999999,53359.52926176 2025-08-22,16:04:55.000,234,10973575,13445,0,1755878694,12989.56622914,86.84027634000086,53359.52227464 2025-08-22,16:04:56.000,234,10973608,13245,0,1755878695,12989.30351305,86.8332272100015,53359.45240344 2025-08-22,16:04:57.000,234,10973560,13205,0,1755878696,12989.121632679999,86.84732547000021,53359.51528752001 2025-08-22,16:04:58.000,234,10973593,13365,0,1755878697,12988.892598140003,86.86847285999829,53359.494326160006 2025-08-22,16:04:59.000,234,10973589,13285,0,1755878698,12988.589464190001,86.86847285999829,53359.46637768001 2025-08-22,16:05:00.000,234,10973544,13245,0,1755878699,12988.38063857999,86.87552198999765,53359.4034936 2025-08-22,16:05:01.000,234,10973588,13165,0,1755878700,12988.14486773,86.96011155000451,53359.41746784001 2025-08-22,16:05:02.000,234,10973604,13245,0,1755878701,12987.909096879994,86.91076764000172,53359.38951936 2025-08-22,16:05:03.000,234,10973531,13325,0,1755878702,12987.632908170002,86.93896415999916,53359.29169968 2025-08-22,16:05:04.000,234,10973533,13285,0,1755878703,12987.376928389996,86.98830807000195,53359.305673920004 2025-08-22,16:05:05.000,234,10973520,13205,0,1755878704,12987.12094860999,86.95306241999788,53359.256764080004 2025-08-22,16:05:06.000,234,10973566,12845,0,1755878705,12986.82455097,86.98125894000259,53359.17990576001 2025-08-22,16:05:07.000,234,10973524,13445,0,1755878706,12986.588780119993,87.00945546000003,53359.137983040004 2025-08-22,16:05:08.000,234,10973585,13285,0,1755878707,12986.353009270002,87.01650458999939,53359.158944400006 2025-08-22,16:05:09.000,234,10973606,12925,0,1755878708,12986.117238419996,86.99535720000131,53359.089073200004 2025-08-22,16:05:10.000,234,10973541,13085,0,1755878709,12985.86799495,87.00240633000067,53359.04715048 2025-08-22,16:05:11.000,234,10973564,13085,0,1755878710,12985.65916933999,87.01650458999939,53358.9493308 2025-08-22,16:05:12.000,234,10973564,13125,0,1755878711,12985.416662179989,86.96716068000387,53358.823562640006 2025-08-22,16:05:13.000,234,10973615,13245,0,1755878712,12985.207836569993,86.98125894000259,53358.76766568001 2025-08-22,16:05:14.000,234,10973541,12925,0,1755878713,12985.025956199992,86.98830807000195,53358.76766568001 2025-08-22,16:05:15.000,234,10973584,13045,0,1755878714,12984.844075829991,87.00240633000067,53358.67683312001 2025-08-22,16:05:16.000,234,10973540,13085,0,1755878715,12984.70934963,86.98830807000195,53358.62792328001 2025-08-22,16:05:17.000,234,10973608,13125,0,1755878716,12984.52746926,86.98125894000259,53358.57901344001 2025-08-22,16:05:18.000,234,10973534,13005,0,1755878717,12984.386006749999,86.98830807000195,53358.50215512 2025-08-22,16:05:19.000,234,10973573,13125,0,1755878718,12984.251280549994,86.96716068000387,53358.467219520004 2025-08-22,16:05:20.000,234,10973630,13165,0,1755878719,12984.177181139989,86.96716068000387,53358.439271040006 2025-08-22,16:05:21.000,234,10973572,13165,0,1755878720,12984.082872799998,86.96011155000451,53358.3554256 2025-08-22,16:05:22.000,234,10973614,13205,0,1755878721,12983.954882910002,86.95306241999788,53358.299528640004 2025-08-22,16:05:23.000,234,10973594,12965,0,1755878722,12983.968355529993,86.97420981000323,53358.23664456 2025-08-22,16:05:24.000,234,10973582,13325,0,1755878723,12983.934673980002,86.98830807000195,53358.1807476 2025-08-22,16:05:25.000,234,10973574,13125,0,1755878724,12983.853838260002,86.98125894000259,53358.13882488 2025-08-22,16:05:26.000,234,10973542,13325,0,1755878725,12983.813420400002,86.97420981000323,53358.131837760004 2025-08-22,16:05:27.000,234,10973565,13365,0,1755878726,12983.799947779997,86.99535720000131,53358.00606960001 2025-08-22,16:05:28.000,234,10973523,13285,0,1755878727,12983.820156709997,87.00945546000003,53357.99908248 2025-08-22,16:05:29.000,234,10973553,13245,0,1755878728,12983.732584680001,87.05879937000282,53357.985108240006 2025-08-22,16:05:30.000,234,10973542,13365,0,1755878729,12983.719112059996,87.09404501999961,53357.915237040004 2025-08-22,16:05:31.000,234,10973579,13325,0,1755878730,12983.685430509991,87.13633980000304,53357.85934008001 2025-08-22,16:05:32.000,234,10973574,13325,0,1755878731,12983.624803719991,87.19978197000455,53357.85235296 2025-08-22,16:05:33.000,234,10973547,13245,0,1755878732,12983.55070431,87.24912588000007,53357.81043024001 2025-08-22,16:05:34.000,234,10973546,12965,0,1755878733,12983.456395969995,87.29846979000286,53357.80344312 2025-08-22,16:05:35.000,234,10973599,12965,0,1755878734,12983.355351319995,87.32666631000029,53357.796456000004 2025-08-22,16:05:36.000,234,10973561,13005,0,1755878735,12983.24757036,87.31961718000093,53357.68466208 2025-08-22,16:05:37.000,234,10973573,13285,0,1755878736,12983.13978939999,87.36896109000372,53357.68466208 2025-08-22,16:05:38.000,234,10973490,13205,0,1755878737,12982.991590579993,87.36896109000372,53357.60780376 2025-08-22,16:05:39.000,234,10973577,13325,0,1755878738,12982.843391759998,87.36191196000436,53357.530945440005 2025-08-22,16:05:40.000,234,10973594,13285,0,1755878739,12982.695192940002,87.35486282999773,53357.482035600005 2025-08-22,16:05:41.000,234,10973576,13245,0,1755878740,12982.533521500001,87.27027326999814,53357.47504848001 2025-08-22,16:05:42.000,234,10973552,13325,0,1755878741,12982.41226792,87.2420767500007,53357.40517728001 2025-08-22,16:05:43.000,234,10973479,13245,0,1755878742,12982.29101434,87.19978197000455,53357.30037048 2025-08-22,16:05:44.000,234,10973540,13245,0,1755878743,12982.16976076,87.07289763000153,53357.25146064 2025-08-22,16:05:45.000,234,10973559,13125,0,1755878744,12982.06197979999,86.99535720000131,53357.195563680005 2025-08-22,16:05:46.000,234,10973596,12845,0,1755878745,12981.96093514999,86.896669380003,53357.11870536001 2025-08-22,16:05:47.000,234,10973521,13005,0,1755878746,12981.866626809999,86.76978503999999,53356.96498872 2025-08-22,16:05:48.000,234,10973502,13125,0,1755878747,12981.832945259994,86.63585157000489,53356.93704024 2025-08-22,16:05:49.000,234,10973592,13285,0,1755878748,12981.698219059988,86.45962331999908,53356.84620768 2025-08-22,16:05:50.000,234,10973585,12925,0,1755878749,12981.684746439998,86.29044419999991,53356.75537512001 2025-08-22,16:05:51.000,234,10973599,13085,0,1755878750,12981.657801199988,86.1283142100001,53356.75537512001 2025-08-22,16:05:52.000,234,10973557,13045,0,1755878751,12981.725164299998,85.98733160999836,53356.58768424001 2025-08-22,16:05:53.000,234,10973523,13005,0,1755878752,12981.725164299998,85.77585771000304,53356.524800160005 2025-08-22,16:05:54.000,234,10973558,13125,0,1755878753,12981.758845849989,85.50799076999829,53356.5038388 2025-08-22,16:05:55.000,234,10973593,13085,0,1755878754,12981.826208949999,85.3247133900004,53356.406019120004 2025-08-22,16:05:56.000,234,10973633,13325,0,1755878755,12981.913780979994,85.1132394899978,53356.357109280005 2025-08-22,16:05:57.000,234,10973593,12925,0,1755878756,12982.00808932,84.88766733000375,53356.26627672 2025-08-22,16:05:58.000,234,10973514,12965,0,1755878757,12982.10913397,84.69029168999987,53356.19640552 2025-08-22,16:05:59.000,234,10973582,13525,0,1755878758,12982.22365123999,84.47881779000454,53356.08461160001 2025-08-22,16:06:00.000,234,10973580,13085,0,1755878759,12982.35164113,84.29554040999938,53356.070637360004 2025-08-22,16:06:01.000,234,10973593,13045,0,1755878760,12982.479631019996,84.14750867999828,53356.01474040001 2025-08-22,16:06:02.000,234,10973585,13165,0,1755878761,12982.621093529997,83.97832955999911,53355.98679192 2025-08-22,16:06:03.000,234,10973606,13085,0,1755878762,12982.695192940002,83.89373999999953,53355.9099336 2025-08-22,16:06:04.000,234,10973565,13405,0,1755878763,12982.836655450003,83.7809539200025,53355.79813968001 2025-08-22,16:06:05.000,234,10973595,13085,0,1755878764,12982.944436409998,83.717511750001,53355.79813968001 2025-08-22,16:06:06.000,234,10973581,13405,0,1755878765,12983.045481059999,83.63997132000077,53355.756216960006 2025-08-22,16:06:07.000,234,10973570,13085,0,1755878766,12983.146525709999,83.61177480000333,53355.67237152 2025-08-22,16:06:08.000,234,10973577,13085,0,1755878767,12983.22062511999,83.63997132000077,53355.65839728001 2025-08-22,16:06:09.000,234,10973569,13085,0,1755878768,12983.30146083999,83.61882393000269,53355.63044880001 2025-08-22,16:06:10.000,234,10973599,12925,0,1755878769,12983.355351319995,83.65406957999949,53355.55359048 2025-08-22,16:06:11.000,234,10973602,13085,0,1755878770,12983.44292334999,83.6822661000042,53355.55359048 2025-08-22,16:06:12.000,234,10973597,13285,0,1755878771,12983.496813829996,83.72456088000035,53355.48371928 2025-08-22,16:06:13.000,234,10973565,13325,0,1755878772,12983.54396799999,83.75980653000443,53355.49769352 2025-08-22,16:06:14.000,234,10973567,13325,0,1755878773,12983.6113311,83.85144522000337,53355.469745040005 2025-08-22,16:06:15.000,234,10973550,13245,0,1755878774,12983.671957890001,83.85849435000273,53355.469745040005 2025-08-22,16:06:16.000,234,10973653,13245,0,1755878775,12983.786475159992,83.93603478000296,53355.399873840004 2025-08-22,16:06:17.000,234,10973593,13285,0,1755878776,12983.833629330002,83.94308391000231,53355.3858996 2025-08-22,16:06:18.000,234,10973554,13285,0,1755878777,12983.921201359997,83.95013304000167,53355.3858996 2025-08-22,16:06:19.000,234,10973578,13205,0,1755878778,12984.002037079998,83.94308391000231,53355.3160284 2025-08-22,16:06:20.000,234,10973558,13285,0,1755878779,12984.082872799998,83.93603478000296,53355.364938239996 2025-08-22,16:06:21.000,234,10973554,12965,0,1755878780,12984.190653759993,83.9289856500036,53355.29506704001 2025-08-22,16:06:22.000,234,10973567,12925,0,1755878781,12984.31864364999,83.91488739000488,53355.3160284 2025-08-22,16:06:23.000,234,10973538,13365,0,1755878782,12984.41968829999,83.86554348000209,53355.26013144 2025-08-22,16:06:24.000,234,10973583,13245,0,1755878783,12984.58135973999,83.83029782999802,53355.26013144 2025-08-22,16:06:25.000,234,10973576,13165,0,1755878784,12984.68240438999,83.77390479000314,53355.23917008 2025-08-22,16:06:26.000,234,10973539,13205,0,1755878785,12984.81039428,83.70341349000228,53355.21820872 2025-08-22,16:06:27.000,234,10973577,13165,0,1755878786,12984.958593099997,83.65406957999949,53355.197247359996 2025-08-22,16:06:28.000,234,10973588,13165,0,1755878787,12985.093319300002,83.59767654000461,53355.183273120005 2025-08-22,16:06:29.000,234,10973607,13005,0,1755878788,12985.261727049998,83.50603784999839,53355.16929888 2025-08-22,16:06:30.000,234,10973579,13285,0,1755878789,12985.376244319988,83.44259568000416,53355.064492080004 2025-08-22,16:06:31.000,234,10973579,13445,0,1755878790,12985.531179449994,83.35095698999794,53354.99462088 2025-08-22,16:06:32.000,234,10973566,13125,0,1755878791,12985.70632351,83.28046569000435,53355.001608 2025-08-22,16:06:33.000,234,10973578,13205,0,1755878792,12985.82757709,83.18882699999813,53354.9317368 2025-08-22,16:06:34.000,234,10973540,13325,0,1755878793,12986.02966639,83.06899179000175,53354.92474968 2025-08-22,16:06:35.000,234,10973567,13085,0,1755878794,12986.177865209997,82.97030397000344,53354.861865599996 2025-08-22,16:06:36.000,234,10973556,13365,0,1755878795,12986.379954509997,82.82932137000171,53354.847891360005 2025-08-22,16:06:37.000,234,10973543,13245,0,1755878796,12986.575307499988,82.69538789999933,53354.85487848 2025-08-22,16:06:38.000,234,10973559,13405,0,1755878797,12986.77739679999,82.55440530000487,53354.81994288001 2025-08-22,16:06:39.000,234,10973603,13205,0,1755878798,12986.96601348,82.35702966000099,53354.76404592 2025-08-22,16:06:40.000,234,10973600,13325,0,1755878799,12987.18157539999,82.21604705999925,53354.70814896 2025-08-22,16:06:41.000,234,10973604,13325,0,1755878800,12987.323037909991,82.01162229000329,53354.72212320001 2025-08-22,16:06:42.000,234,10973604,13485,0,1755878801,12987.538599829997,81.80719752000005,53354.66622624 2025-08-22,16:06:43.000,234,10973570,13285,0,1755878802,12987.727216509993,81.6168710100028,53354.680200480005 2025-08-22,16:06:44.000,234,10973589,13365,0,1755878803,12987.936042119989,81.35605320000468,53354.60334216001 2025-08-22,16:06:45.000,234,10973638,13405,0,1755878804,12988.090977249994,81.20802147000359,53354.57539368001 2025-08-22,16:06:46.000,234,10973594,13085,0,1755878805,12988.29980285999,80.96130192000419,53354.56840656 2025-08-22,16:06:47.000,234,10973589,13285,0,1755878806,12988.48841954,80.73572976000287,53354.49154824 2025-08-22,16:06:48.000,234,10973567,12885,0,1755878807,12988.670299910002,80.48196108000411,53354.49154824 2025-08-22,16:06:49.000,234,10973594,13325,0,1755878808,12988.892598140003,80.24933979000343,53354.51949672 2025-08-22,16:06:50.000,234,10973619,13085,0,1755878809,12989.081214819998,80.03786589000083,53354.477574 2025-08-22,16:06:51.000,234,10973634,13525,0,1755878810,12989.269831499994,79.81229372999951,53354.40770280001 2025-08-22,16:06:52.000,234,10973567,13205,0,1755878811,12989.50560235,79.60786896000354,53354.3727672 2025-08-22,16:06:53.000,234,10973592,13205,0,1755878812,12989.694219029996,79.38934593000158,53354.40071568 2025-08-22,16:06:54.000,234,10973579,13365,0,1755878813,12989.855890469997,79.18492115999834,53354.32385736 2025-08-22,16:06:55.000,234,10973571,13085,0,1755878814,12990.051243460002,78.9593490000043,53354.33084448 2025-08-22,16:06:56.000,234,10973596,13325,0,1755878815,12990.192705969988,78.78312074999849,53354.35180584 2025-08-22,16:06:57.000,234,10973590,13325,0,1755878816,12990.340904789999,78.63508902000467,53354.32385736 2025-08-22,16:06:58.000,234,10973579,13285,0,1755878817,12990.448685749994,78.42361512000207,53354.26097328 2025-08-22,16:06:59.000,234,10973594,13245,0,1755878818,12990.569939329995,78.2896816499997,53354.226037680004 2025-08-22,16:07:00.000,234,10973578,13365,0,1755878819,12990.70466553,78.09935514000244,53354.2330248 2025-08-22,16:07:01.000,234,10973597,13285,0,1755878820,12990.81918279999,77.97247079999943,53354.25398616 2025-08-22,16:07:02.000,234,10973592,13165,0,1755878821,12990.953908999996,77.84558646000369,53354.24001192001 2025-08-22,16:07:03.000,234,10973616,13245,0,1755878822,12991.095371509997,77.73280037999939,53354.24001192001 2025-08-22,16:07:04.000,234,10973588,13205,0,1755878823,12991.176207229997,77.63411256000109,53354.24001192001 2025-08-22,16:07:05.000,234,10973603,13165,0,1755878824,12991.297460809998,77.50722821999807,53354.26097328 2025-08-22,16:07:06.000,234,10973605,13285,0,1755878825,12991.405241769993,77.42968778999784,53354.246999040006 2025-08-22,16:07:07.000,234,10973580,13125,0,1755878826,12991.539967969999,77.38739301000169,53354.19110208001 2025-08-22,16:07:08.000,234,10973545,13085,0,1755878827,12991.61406737999,77.35214736000489,53354.19110208001 2025-08-22,16:07:09.000,234,10973539,13245,0,1755878828,12991.74205727,77.31690171000082,53354.14219224 2025-08-22,16:07:10.000,234,10973548,13245,0,1755878829,12991.85657453999,77.29575432000274,53354.15616648 2025-08-22,16:07:11.000,234,10973543,13285,0,1755878830,12991.97782811999,77.3028034500021,53354.177127840005 2025-08-22,16:07:12.000,234,10973535,13165,0,1755878831,12992.119290629991,77.33099996999954,53354.2330248 2025-08-22,16:07:13.000,234,10973577,12925,0,1755878832,12992.206862660001,77.35214736000489,53354.21206344 2025-08-22,16:07:14.000,234,10973549,13045,0,1755878833,12992.348325170002,77.35919649000425,53354.21206344 2025-08-22,16:07:15.000,234,10973590,13445,0,1755878834,12992.483051369993,77.39444214000105,53354.1631536 2025-08-22,16:07:16.000,234,10973541,13085,0,1755878835,12992.570623399988,77.39444214000105,53354.19110208001 2025-08-22,16:07:17.000,234,10973549,13165,0,1755878836,12992.705349599993,77.40854039999977,53354.18411496 2025-08-22,16:07:18.000,234,10973535,13245,0,1755878837,12992.89396627999,77.42968778999784,53354.21905056001 2025-08-22,16:07:19.000,234,10973578,13005,0,1755878838,12993.048901409995,77.40854039999977,53354.15616648 2025-08-22,16:07:20.000,234,10973522,13005,0,1755878839,12993.19710022999,77.38034388000233,53354.12123088001 2025-08-22,16:07:21.000,234,10973526,13165,0,1755878840,12993.385716910001,77.38034388000233,53354.128218000005 2025-08-22,16:07:22.000,234,10973582,13365,0,1755878841,12993.533915729997,77.35214736000489,53354.177127840005 2025-08-22,16:07:23.000,234,10973617,13325,0,1755878842,12993.756213959998,77.31690171000082,53354.19110208001 2025-08-22,16:07:24.000,234,10973601,13165,0,1755878843,12993.897676469998,77.24641040999995,53354.19808920001 2025-08-22,16:07:25.000,234,10973581,13445,0,1755878844,12994.126711009994,77.1900173699978,53354.24001192001 2025-08-22,16:07:26.000,234,10973575,13285,0,1755878845,12994.26143721,77.09837867999886,53354.26097328 2025-08-22,16:07:27.000,234,10973565,13085,0,1755878846,12994.429844959996,76.99969086000056,53354.24001192001 2025-08-22,16:07:28.000,234,10973578,13325,0,1755878847,12994.611725329996,76.97149434000312,53354.27494752 2025-08-22,16:07:29.000,234,10973595,13285,0,1755878848,12994.753187839997,76.90100304000225,53354.28892176001 2025-08-22,16:07:30.000,234,10973540,13205,0,1755878849,12994.887914040002,76.83756087000074,53354.302896 2025-08-22,16:07:31.000,234,10973610,13045,0,1755878850,12995.015903929998,76.80231522000395,53354.32385736 2025-08-22,16:07:32.000,234,10973567,13285,0,1755878851,12995.157366439998,76.71067652999773,53354.35879296001 2025-08-22,16:07:33.000,234,10973581,13285,0,1755878852,12995.231465849989,76.61198870999942,53354.36578008001 2025-08-22,16:07:34.000,234,10973557,13405,0,1755878853,12995.298828949999,76.57674306000263,53354.38674144001 2025-08-22,16:07:35.000,234,10973498,13085,0,1755878854,12995.37966467,76.54854653999791,53354.40770280001 2025-08-22,16:07:36.000,234,10973521,13285,0,1755878855,12995.42008253,76.46395697999833,53354.4426384 2025-08-22,16:07:37.000,234,10973568,13205,0,1755878856,12995.48070932,76.33707264000259,53354.43565128001 2025-08-22,16:07:38.000,234,10973567,13045,0,1755878857,12995.568281349995,76.24543395000364,53354.477574 2025-08-22,16:07:39.000,234,10973596,13405,0,1755878858,12995.649117069996,76.18199178000214,53354.45661264001 2025-08-22,16:07:40.000,234,10973514,13085,0,1755878859,12995.69627123999,76.08330396000383,53354.50552248001 2025-08-22,16:07:41.000,234,10973553,13125,0,1755878860,12995.756898029991,75.92822310000338,53354.5474452 2025-08-22,16:07:42.000,234,10973561,13405,0,1755878861,12995.830997439996,75.83658441000443,53354.55443232001 2025-08-22,16:07:43.000,234,10973541,13285,0,1755878862,12995.965723640002,75.70970007000142,53354.582380800006 2025-08-22,16:07:44.000,234,10973532,13285,0,1755878863,12996.053295669997,75.60396312000375,53354.54045808 2025-08-22,16:07:45.000,234,10973548,13405,0,1755878864,12996.120658769993,75.45593139000266,53354.55443232001 2025-08-22,16:07:46.000,234,10973626,13245,0,1755878865,12996.255384969998,75.36429270000372,53354.6173164 2025-08-22,16:07:47.000,234,10973570,13165,0,1755878866,12996.329484379989,75.23035923000134,53354.631290640005 2025-08-22,16:07:48.000,234,10973514,13085,0,1755878867,12996.444001649994,75.18806444999791,53354.58936792 2025-08-22,16:07:49.000,234,10973536,13245,0,1755878868,12996.518101059999,75.0893766299996,53354.66622624 2025-08-22,16:07:50.000,234,10973574,13445,0,1755878869,12996.61914571,75.07527837000089,53354.67321336001 2025-08-22,16:07:51.000,234,10973575,13405,0,1755878870,12996.65956357,74.9906888100013,53354.6871876 2025-08-22,16:07:52.000,234,10973540,13125,0,1755878871,12996.76060822,74.96954142000322,53354.65225200001 2025-08-22,16:07:53.000,234,10973560,13205,0,1755878872,12996.79428976999,74.94839402999787,53354.66622624 2025-08-22,16:07:54.000,234,10973566,13445,0,1755878873,12996.84144394,74.94134489999851,53354.76404592 2025-08-22,16:07:55.000,234,10973554,13125,0,1755878874,12996.89533441999,74.9906888100013,53354.7570588 2025-08-22,16:07:56.000,234,10973542,13365,0,1755878875,12996.8818618,75.04003272000409,53354.77103304001 2025-08-22,16:07:57.000,234,10973508,13325,0,1755878876,12996.90207073,75.10347488999832,53354.798981520005 2025-08-22,16:07:58.000,234,10973522,13085,0,1755878877,12996.969433829996,75.1387205400024,53354.81994288001 2025-08-22,16:07:59.000,234,10973602,13125,0,1755878878,12997.023324310001,75.22331010000198,53354.88981408001 2025-08-22,16:08:00.000,234,10973525,13125,0,1755878879,12997.043533240001,75.28675227000349,53354.917762560006 2025-08-22,16:08:01.000,234,10973586,13085,0,1755878880,12997.043533240001,75.37134183000308,53354.93872392001 2025-08-22,16:08:02.000,234,10973559,13045,0,1755878881,12997.124368960001,75.4841279100001,53354.95269816 2025-08-22,16:08:03.000,234,10973607,13325,0,1755878882,12997.164786820002,75.54052095000225,53355.029556479996 2025-08-22,16:08:04.000,234,10973535,13445,0,1755878883,12997.211940989997,75.61101225000311,53355.064492080004 2025-08-22,16:08:05.000,234,10973496,13205,0,1755878884,12997.272567779997,75.66740528999799,53355.10641480001 2025-08-22,16:08:06.000,234,10973569,13285,0,1755878885,12997.387085050002,75.75904398000421,53355.15532464001 2025-08-22,16:08:07.000,234,10973524,13205,0,1755878886,12997.434239219998,75.85773180000251,53355.15532464001 2025-08-22,16:08:08.000,234,10973526,13245,0,1755878887,12997.521811249993,75.90707570999803,53355.20423448001 2025-08-22,16:08:09.000,234,10973580,13285,0,1755878888,12997.575701729998,75.95641962000082,53355.253144320006 2025-08-22,16:08:10.000,234,10973500,13245,0,1755878889,12997.616119589999,76.01281266000296,53355.28807992 2025-08-22,16:08:11.000,234,10973486,13325,0,1755878890,12997.717164239999,76.09740222000255,53355.364938239996 2025-08-22,16:08:12.000,234,10973576,13085,0,1755878891,12997.804736269994,76.21723742999893,53355.3858996 2025-08-22,16:08:13.000,234,10973580,13165,0,1755878892,12997.87209936999,76.24543395000364,53355.42782232 2025-08-22,16:08:14.000,234,10973545,13285,0,1755878893,12997.91251722999,76.2877287299998,53355.57455184 2025-08-22,16:08:15.000,234,10973547,13005,0,1755878894,12997.93946247,76.35822003000067,53355.60948744001 2025-08-22,16:08:16.000,234,10973569,13285,0,1755878895,12997.966407709995,76.44985871999961,53355.65839728001 2025-08-22,16:08:17.000,234,10973524,13325,0,1755878896,12997.99335294999,76.4992026300024,53355.686345760005 2025-08-22,16:08:18.000,234,10973539,13125,0,1755878897,12998.00008926,76.59084132000135,53355.72826848001 2025-08-22,16:08:19.000,234,10973588,13285,0,1755878898,12998.01356187999,76.67543088000093,53355.79813968001 2025-08-22,16:08:20.000,234,10973577,13165,0,1755878899,12998.01356187999,76.73887305000244,53355.83307528 2025-08-22,16:08:21.000,234,10973545,13085,0,1755878900,12997.986616639995,76.79526609000459,53355.88897224 2025-08-22,16:08:22.000,234,10973546,13285,0,1755878901,12997.95293508999,76.9432978199984,53355.95884344 2025-08-22,16:08:23.000,234,10973542,13165,0,1755878902,12997.925989849995,76.98559260000184,53356.00775328 2025-08-22,16:08:24.000,234,10973537,13365,0,1755878903,12997.845154129995,77.08428042000014,53356.05666312 2025-08-22,16:08:25.000,234,10973555,13245,0,1755878904,12997.7575821,77.21116476000316,53356.12653432 2025-08-22,16:08:26.000,234,10973605,13045,0,1755878905,12997.636328519999,77.30985258000146,53356.25230248001 2025-08-22,16:08:27.000,234,10973538,13165,0,1755878906,12997.575701729998,77.39444214000105,53356.33614792 2025-08-22,16:08:28.000,234,10973538,13365,0,1755878907,12997.481393389993,77.50722821999807,53356.33614792 2025-08-22,16:08:29.000,234,10973544,13325,0,1755878908,12997.346667190002,77.59886691000429,53356.39204488 2025-08-22,16:08:30.000,234,10973529,13445,0,1755878909,12997.232149919997,77.69050560000323,53356.4339676 2025-08-22,16:08:31.000,234,10973553,13285,0,1755878910,12997.110896339997,77.78919342000154,53356.49685168001 2025-08-22,16:08:32.000,234,10973525,13365,0,1755878911,12996.98290645,77.85263559000305,53356.54576152001 2025-08-22,16:08:33.000,234,10973513,12965,0,1755878912,12996.83470762999,77.92312689000391,53356.54576152001 2025-08-22,16:08:34.000,234,10973560,13125,0,1755878913,12996.75387190999,78.00066732000414,53356.594671360006 2025-08-22,16:08:35.000,234,10973558,13205,0,1755878914,12996.65282725999,78.02181471000222,53356.594671360006 2025-08-22,16:08:36.000,234,10973566,13445,0,1755878915,12996.545046299994,78.05706035999901,53356.692491040005 2025-08-22,16:08:37.000,234,10973527,13245,0,1755878916,12996.457474269999,78.0429621000003,53356.706465279996 2025-08-22,16:08:38.000,234,10973548,13245,0,1755878917,12996.410320099989,78.07820775000437,53356.811272080005 2025-08-22,16:08:39.000,234,10973543,13205,0,1755878918,12996.390111169989,78.13460078999924,53356.78332360001 2025-08-22,16:08:40.000,234,10973507,13285,0,1755878919,12996.329484379989,78.16984644000331,53356.811272080005 2025-08-22,16:08:41.000,234,10973558,13045,0,1755878920,12996.295802829998,78.19804296000075,53356.909091760004 2025-08-22,16:08:42.000,234,10973516,13365,0,1755878921,12996.235176039998,78.24738687000354,53356.930053120006 2025-08-22,16:08:43.000,234,10973554,12925,0,1755878922,12996.221703419993,78.33197643000312,53356.93704024 2025-08-22,16:08:44.000,234,10973555,13245,0,1755878923,12996.188021870003,78.388369469998,53357.02088568001 2025-08-22,16:08:45.000,234,10973544,13085,0,1755878924,12996.167812940002,78.54345032999845,53357.03485992 2025-08-22,16:08:46.000,234,10973578,13245,0,1755878925,12996.080240909992,78.66328554000211,53357.00691144 2025-08-22,16:08:47.000,234,10973527,13085,0,1755878926,12996.019614119992,78.77607161999913,53357.0628084 2025-08-22,16:08:48.000,234,10973556,13445,0,1755878927,12995.911833159997,78.96639813000365,53357.10473112 2025-08-22,16:08:49.000,234,10973563,13285,0,1755878928,12995.810788509996,79.13557725000283,53357.10473112 2025-08-22,16:08:50.000,234,10973544,13285,0,1755878929,12995.72321648,79.26951071999792,53357.17460232 2025-08-22,16:08:51.000,234,10973567,13605,0,1755878930,12995.6019629,79.49508287999925,53357.195563680005 2025-08-22,16:08:52.000,234,10973543,13085,0,1755878931,12995.467236699995,79.69950765000249,53357.27940912 2025-08-22,16:08:53.000,234,10973504,13245,0,1755878932,12995.33924681,79.86868677000166,53357.265434880006 2025-08-22,16:08:54.000,234,10973554,13285,0,1755878933,12995.204520609994,80.09425893000298,53357.27940912 2025-08-22,16:08:55.000,234,10973550,13125,0,1755878934,12995.049585479988,80.28458544000023,53357.32831896 2025-08-22,16:08:56.000,234,10973556,13365,0,1755878935,12994.921595589993,80.48901021000347,53357.35626744001 2025-08-22,16:08:57.000,234,10973563,13205,0,1755878936,12994.807078320002,80.65114020000328,53357.38421592001 2025-08-22,16:08:58.000,234,10973573,13685,0,1755878937,12994.699297359992,80.82031932000245,53357.461074240004 2025-08-22,16:08:59.000,234,10973551,13245,0,1755878938,12994.537625919991,80.98244931000227,53357.42613864001 2025-08-22,16:09:00.000,234,10973589,13205,0,1755878939,12994.40289972,81.13753017000272,53357.45408712001 2025-08-22,16:09:01.000,234,10973569,13125,0,1755878940,12994.328800309995,81.26441450999846,53357.530945440005 2025-08-22,16:09:02.000,234,10973561,13245,0,1755878941,12994.227755659995,81.4053971100002,53357.59382952001 2025-08-22,16:09:03.000,234,10973596,13245,0,1755878942,12994.079556839999,81.51113405999786,53357.579855280004 2025-08-22,16:09:04.000,234,10973577,13245,0,1755878943,12994.018930049999,81.6168710100028,53357.62177800001 2025-08-22,16:09:05.000,234,10973520,13285,0,1755878944,12993.904412779993,81.75785361000453,53357.6567136 2025-08-22,16:09:06.000,234,10973564,13325,0,1755878945,12993.762950269993,81.84244317000412,53357.698636320005 2025-08-22,16:09:07.000,234,10973570,13365,0,1755878946,12993.682114549993,81.99047489999793,53357.71959768001 2025-08-22,16:09:08.000,234,10973492,13405,0,1755878947,12993.560860969992,82.10326098000223,53357.70562344 2025-08-22,16:09:09.000,234,10973590,13285,0,1755878948,12993.439607389992,82.23719445000461,53357.81043024001 2025-08-22,16:09:10.000,234,10973598,13165,0,1755878949,12993.32509012,82.35702966000099,53357.85235296 2025-08-22,16:09:11.000,234,10973560,13245,0,1755878950,12993.21730915999,82.51211052000144,53357.87331432 2025-08-22,16:09:12.000,234,10973597,13245,0,1755878951,12993.07584664999,82.57555269000295,53357.92222416 2025-08-22,16:09:13.000,234,10973574,13285,0,1755878952,12992.947856759994,82.73768268000276,53357.87331432 2025-08-22,16:09:14.000,234,10973569,13485,0,1755878953,12992.806394249994,82.8786652800045,53357.89427568 2025-08-22,16:09:15.000,234,10973543,13325,0,1755878954,12992.671668049989,82.9773531000028,53357.94318552 2025-08-22,16:09:16.000,234,10973599,13165,0,1755878955,12992.557150779998,83.0760409200011,53357.936198400006 2025-08-22,16:09:17.000,234,10973599,13365,0,1755878956,12992.435897199997,83.16767961000005,53357.92921128001 2025-08-22,16:09:18.000,234,10973551,13285,0,1755878957,12992.294434689997,83.30161308000243,53357.99209536 2025-08-22,16:09:19.000,234,10973563,13285,0,1755878958,12992.200126349991,83.35095698999794,53357.936198400006 2025-08-22,16:09:20.000,234,10973560,13165,0,1755878959,12992.099081699991,83.47784133000096,53357.99908248 2025-08-22,16:09:21.000,234,10973513,13365,0,1755878960,12992.011509669996,83.49898871999903,53357.99209536 2025-08-22,16:09:22.000,234,10973608,13085,0,1755878961,12991.94414657,83.5694800199999,53357.99209536 2025-08-22,16:09:23.000,234,10973580,13245,0,1755878962,12991.890256089995,83.62587306000205,53357.985108240006 2025-08-22,16:09:24.000,234,10973570,13485,0,1755878963,12991.83636560999,83.6681678399982,53358.034018080005 2025-08-22,16:09:25.000,234,10973548,13445,0,1755878964,12991.769002509995,83.717511750001,53358.02703096001 2025-08-22,16:09:26.000,234,10973551,13245,0,1755878965,12991.74205727,83.76685566000378,53358.02703096001 2025-08-22,16:09:27.000,234,10973557,13125,0,1755878966,12991.70163941,83.79505218000122,53358.06196656 2025-08-22,16:09:28.000,234,10973554,13205,0,1755878967,12991.607331069994,83.80915043999994,53358.06196656 2025-08-22,16:09:29.000,234,10973570,13365,0,1755878968,12991.539967969999,83.8796417400008,53358.1108764 2025-08-22,16:09:30.000,234,10973575,13165,0,1755878969,12991.465868559993,83.96423130000039,53358.12485064001 2025-08-22,16:09:31.000,234,10973585,13085,0,1755878970,12991.425450699993,84.01357521000318,53358.09690216001 2025-08-22,16:09:32.000,234,10973564,13165,0,1755878971,12991.283988189993,84.05586998999934,53358.17376048001 2025-08-22,16:09:33.000,234,10973559,13325,0,1755878972,12991.169470920002,84.15455781000492,53358.201708960005 2025-08-22,16:09:34.000,234,10973604,13405,0,1755878973,12991.041481029992,84.21799997999915,53358.17376048001 2025-08-22,16:09:35.000,234,10973578,13325,0,1755878974,12990.900018519991,84.32373693000409,53358.18773472 2025-08-22,16:09:36.000,234,10973523,13485,0,1755878975,12990.731610769995,84.36603171000024,53358.19472184001 2025-08-22,16:09:37.000,234,10973555,13005,0,1755878976,12990.60362088,84.51406344000134,53358.201708960005 2025-08-22,16:09:38.000,234,10973589,13245,0,1755878977,12990.441949439999,84.61275125999964,53358.22267032001 2025-08-22,16:09:39.000,234,10973567,13205,0,1755878978,12990.253332759989,84.71848821000458,53358.18773472 2025-08-22,16:09:40.000,234,10973519,13525,0,1755878979,12990.064716079993,84.85242167999968,53358.26459304001 2025-08-22,16:09:41.000,234,10973540,13165,0,1755878980,12989.916517259997,84.90881472000183,53358.20869608 2025-08-22,16:09:42.000,234,10973583,13085,0,1755878981,12989.741373199991,85.02864992999821,53358.26459304001 2025-08-22,16:09:43.000,234,10973570,13125,0,1755878982,12989.56622914,85.1132394899978,53358.23664456 2025-08-22,16:09:44.000,234,10973563,13125,0,1755878983,12989.36413984,85.21192731000338,53358.25760592 2025-08-22,16:09:45.000,234,10973565,13245,0,1755878984,12989.182259469999,85.29651687000296,53358.27856728 2025-08-22,16:09:46.000,234,10973521,13485,0,1755878985,12989.007115409993,85.37405730000319,53358.25760592 2025-08-22,16:09:47.000,234,10973611,13245,0,1755878986,12988.865652899993,85.45864686000277,53358.22965744 2025-08-22,16:09:48.000,234,10973522,13045,0,1755878987,12988.683772529992,85.50799076999829,53358.26459304001 2025-08-22,16:09:49.000,234,10973558,13365,0,1755878988,12988.501892159991,85.59258032999787,53358.14581200001 2025-08-22,16:09:50.000,234,10973574,13245,0,1755878989,12988.3267481,85.64192424000066,53358.16677336 2025-08-22,16:09:51.000,234,10973567,13245,0,1755878990,12988.212230829995,85.69831728000281,53358.18773472 2025-08-22,16:09:52.000,234,10973600,13165,0,1755878991,12988.05729569999,85.73356292999961,53358.1108764 2025-08-22,16:09:53.000,234,10973553,13285,0,1755878992,12987.936042119989,85.74766118999833,53358.082927920004 2025-08-22,16:09:54.000,234,10973587,13205,0,1755878993,12987.834997469989,85.83225074999791,53358.08991504 2025-08-22,16:09:55.000,234,10973556,13605,0,1755878994,12987.794579609988,85.87454553000134,53358.0410052 2025-08-22,16:09:56.000,234,10973569,13165,0,1755878995,12987.653117100002,85.93093857000349,53358.00606960001 2025-08-22,16:09:57.000,234,10973546,13405,0,1755878996,12987.572281380002,86.00142987000436,53358.082927920004 2025-08-22,16:09:58.000,234,10973512,13045,0,1755878997,12987.477973039997,86.05782290999923,53357.985108240006 2025-08-22,16:09:59.000,234,10973555,13285,0,1755878998,12987.397137319997,86.15651073000481,53357.99209536 2025-08-22,16:10:00.000,234,10973596,13205,0,1755878999,12987.26914743,86.21995289999904,53358.01305672 2025-08-22,16:10:01.000,234,10973605,13165,0,1755879000,12987.14789385,86.31864072000462,53357.89427568 2025-08-22,16:10:02.000,234,10973551,13765,0,1755879001,12987.033376579995,86.41732854000293,53357.90824992001 2025-08-22,16:10:03.000,234,10973547,13405,0,1755879002,12986.891914069995,86.4737215799978,53357.85934008001 2025-08-22,16:10:04.000,234,10973575,13445,0,1755879003,12986.743715249999,86.59355679000146,53357.82440448 2025-08-22,16:10:05.000,234,10973592,13245,0,1755879004,12986.608989049993,86.71339199999784,53357.75453328 2025-08-22,16:10:06.000,234,10973603,13285,0,1755879005,12986.467526539993,86.81207982000342,53357.78248176 2025-08-22,16:10:07.000,234,10973569,13165,0,1755879006,12986.346272959992,86.9319150299998,53357.75453328 2025-08-22,16:10:08.000,234,10973555,13285,0,1755879007,12986.238491999997,86.98125894000259,53357.6567136 2025-08-22,16:10:09.000,234,10973554,13365,0,1755879008,12986.097029489996,87.0447011100041,53357.67068784001 2025-08-22,16:10:10.000,234,10973590,13245,0,1755879009,12985.98251221999,87.08699589000025,53357.61479088 2025-08-22,16:10:11.000,234,10973526,13245,0,1755879010,12985.88820388,87.16453632000048,53357.55190680001 2025-08-22,16:10:12.000,234,10973585,13365,0,1755879011,12985.80736816,87.20683110000391,53357.49600984 2025-08-22,16:10:13.000,234,10973560,13405,0,1755879012,12985.70632351,87.20683110000391,53357.47504848001 2025-08-22,16:10:14.000,234,10973547,13285,0,1755879013,12985.67937826999,87.22092936000263,53357.4471 2025-08-22,16:10:15.000,234,10973590,13085,0,1755879014,12985.591806239994,87.26322413999878,53357.30037048 2025-08-22,16:10:16.000,234,10973576,13045,0,1755879015,12985.510970519994,87.22797849000199,53357.272422 2025-08-22,16:10:17.000,234,10973552,13245,0,1755879016,12985.463816349999,87.24912588000007,53357.244473520004 2025-08-22,16:10:18.000,234,10973541,13205,0,1755879017,12985.403189559998,87.24912588000007,53357.15364096 2025-08-22,16:10:19.000,234,10973604,13445,0,1755879018,12985.329090149993,87.21388023000327,53357.11171824 2025-08-22,16:10:20.000,234,10973558,13245,0,1755879019,12985.254990740003,87.25617500999942,53357.097744000006 2025-08-22,16:10:21.000,234,10973556,13085,0,1755879020,12985.180891329997,87.2420767500007,53357.027872800005 2025-08-22,16:10:22.000,234,10973549,13285,0,1755879021,12985.100055609997,87.22797849000199,53356.94402736 2025-08-22,16:10:23.000,234,10973573,13365,0,1755879022,12985.073110370002,87.20683110000391,53356.92306600001 2025-08-22,16:10:24.000,234,10973556,13245,0,1755879023,12985.012483580002,87.18568370999856,53356.860181920005 2025-08-22,16:10:25.000,234,10973605,13245,0,1755879024,12984.951856790001,87.12224154000432,53356.78332360001 2025-08-22,16:10:26.000,234,10973564,13245,0,1755879025,12984.958593099997,87.06584850000218,53356.741400880004 2025-08-22,16:10:27.000,234,10973524,13325,0,1755879026,12984.911438930001,86.99535720000131,53356.72043952 2025-08-22,16:10:28.000,234,10973560,13245,0,1755879027,12984.897966309996,86.91076764000172,53356.643581200005 2025-08-22,16:10:29.000,234,10973616,13005,0,1755879028,12984.924911549992,86.82617808000214,53356.62960696 2025-08-22,16:10:30.000,234,10973613,13205,0,1755879029,12984.945120479992,86.73453939000319,53356.58069712 2025-08-22,16:10:31.000,234,10973542,13405,0,1755879030,12984.985538339992,86.63585157000489,53356.475890320005 2025-08-22,16:10:32.000,234,10973606,13285,0,1755879031,12985.046165129992,86.55831114000466,53356.48986456 2025-08-22,16:10:33.000,234,10973472,13445,0,1755879032,12985.106791919992,86.46667244999844,53356.39204488 2025-08-22,16:10:34.000,234,10973612,13085,0,1755879033,12985.160682399997,86.38208288999886,53356.41999336001 2025-08-22,16:10:35.000,234,10973580,13085,0,1755879034,12985.201100259997,86.25519855000312,53356.37807064001 2025-08-22,16:10:36.000,234,10973600,13445,0,1755879035,12985.221309189998,86.23405115999776,53356.31518656 2025-08-22,16:10:37.000,234,10973588,13245,0,1755879036,12985.288672289993,86.14946159999818,53356.23134112001 2025-08-22,16:10:38.000,234,10973570,13405,0,1755879037,12985.356035389988,86.10011769000266,53356.26627672 2025-08-22,16:10:39.000,234,10973582,13365,0,1755879038,12985.389716939993,86.01552813000308,53356.14749568 2025-08-22,16:10:40.000,234,10973556,13085,0,1755879039,12985.423398489998,86.02257726000244,53356.12653432 2025-08-22,16:10:41.000,234,10973581,13365,0,1755879040,12985.436871109989,85.96618422000029,53356.09858584 2025-08-22,16:10:42.000,234,10973607,13005,0,1755879041,12985.396453249989,85.89569291999942,53356.049676 2025-08-22,16:10:43.000,234,10973514,13165,0,1755879042,12985.376244319988,85.87454553000134,53355.99377904001 2025-08-22,16:10:44.000,234,10973623,13245,0,1755879043,12985.403189559998,85.81815248999919,53356.01474040001 2025-08-22,16:10:45.000,234,10973585,13165,0,1755879044,12985.369508009993,85.78995597000176,53355.94486920001 2025-08-22,16:10:46.000,234,10973617,13405,0,1755879045,12985.376244319988,85.74766118999833,53355.89595936001 2025-08-22,16:10:47.000,234,10973601,13325,0,1755879046,12985.376244319988,85.74061205999897,53355.87499800001 2025-08-22,16:10:48.000,234,10973558,13085,0,1755879047,12985.369508009993,85.71946467000089,53355.756216960006 2025-08-22,16:10:49.000,234,10973561,13285,0,1755879048,12985.315617529988,85.65602249999938,53355.72128136 2025-08-22,16:10:50.000,234,10973567,13245,0,1755879049,12985.335826459988,85.64192424000066,53355.67935864001 2025-08-22,16:10:51.000,234,10973584,13125,0,1755879050,12985.322353839998,85.66307162999874,53355.63044880001 2025-08-22,16:10:52.000,234,10973612,13525,0,1755879051,12985.389716939993,85.64897337000002,53355.65839728001 2025-08-22,16:10:53.000,234,10973543,13005,0,1755879052,12985.369508009993,85.67716989000473,53355.567564720004 2025-08-22,16:10:54.000,234,10973591,13285,0,1755879053,12985.349299079993,85.66307162999874,53355.56057760001 2025-08-22,16:10:55.000,234,10973580,13485,0,1755879054,12985.376244319988,85.66307162999874,53355.532629119996 2025-08-22,16:10:56.000,234,10973571,13125,0,1755879055,12985.409925869993,85.69126815000345,53355.4557708 2025-08-22,16:10:57.000,234,10973559,13125,0,1755879056,12985.416662179989,85.73356292999961,53355.41384808001 2025-08-22,16:10:58.000,234,10973579,13125,0,1755879057,12985.403189559998,85.77585771000304,53355.37192536001 2025-08-22,16:10:59.000,234,10973527,13085,0,1755879058,12985.416662179989,85.76880858000368,53355.302054160005 2025-08-22,16:11:00.000,234,10973560,13285,0,1755879059,12985.403189559998,85.7829068400024,53355.28807992 2025-08-22,16:11:01.000,234,10973535,13445,0,1755879060,12985.436871109989,85.75471031999768,53355.26711856 2025-08-22,16:11:02.000,234,10973563,13125,0,1755879061,12985.484025279999,85.73356292999961,53355.232182960004 2025-08-22,16:11:03.000,234,10973549,13205,0,1755879062,12985.531179449994,85.76880858000368,53355.12038904 2025-08-22,16:11:04.000,234,10973576,13485,0,1755879063,12985.544652069999,85.72651380000025,53355.12038904 2025-08-22,16:11:05.000,234,10973621,13365,0,1755879064,12985.612015169994,85.69831728000281,53355.10641480001 2025-08-22,16:11:06.000,234,10973575,13285,0,1755879065,12985.69958719999,85.64897337000002,53355.064492080004 2025-08-22,16:11:07.000,234,10973591,13365,0,1755879066,12985.74000505999,85.59258032999787,53355.015582240005 2025-08-22,16:11:08.000,234,10973550,12925,0,1755879067,12985.82757709,85.50799076999829,53354.95968528001 2025-08-22,16:11:09.000,234,10973602,13285,0,1755879068,12985.88146756999,85.38110643000255,53354.9317368 2025-08-22,16:11:10.000,234,10973553,13445,0,1755879069,12985.975775909996,85.31061513000168,53354.896801200004 2025-08-22,16:11:11.000,234,10973601,13165,0,1755879070,12986.043139009991,85.19782905000466,53354.87583984 2025-08-22,16:11:12.000,234,10973592,13245,0,1755879071,12986.117238419996,85.10619035999844,53354.88282696 2025-08-22,16:11:13.000,234,10973548,13525,0,1755879072,12986.184601519992,85.03569906000484,53354.81295576 2025-08-22,16:11:14.000,234,10973554,13365,0,1755879073,12986.231755690002,84.89471646000311,53354.73609744 2025-08-22,16:11:15.000,234,10973584,13205,0,1755879074,12986.312591410002,84.7678321200001,53354.77802016 2025-08-22,16:11:16.000,234,10973566,13005,0,1755879075,12986.373218200002,84.67619343000115,53354.729110320004 2025-08-22,16:11:17.000,234,10973575,13285,0,1755879076,12986.373218200002,84.55635822000477,53354.750071680006 2025-08-22,16:11:18.000,234,10973554,13565,0,1755879077,12986.454053920002,84.47881779000454,53354.67321336001 2025-08-22,16:11:19.000,234,10973576,13245,0,1755879078,12986.447317609993,84.38717909999832,53354.65225200001 2025-08-22,16:11:20.000,234,10973568,13085,0,1755879079,12986.480999159998,84.29554040999938,53354.63827776 2025-08-22,16:11:21.000,234,10973564,13085,0,1755879080,12986.467526539993,84.20390172000043,53354.58936792 2025-08-22,16:11:22.000,234,10973623,13445,0,1755879081,12986.480999159998,84.13341041999956,53354.5474452 2025-08-22,16:11:23.000,234,10973578,13245,0,1755879082,12986.447317609993,84.06996824999806,53354.50552248001 2025-08-22,16:11:24.000,234,10973592,13285,0,1755879083,12986.440581299998,83.98537868999847,53354.49853536 2025-08-22,16:11:25.000,234,10973597,13285,0,1755879084,12986.406899749993,83.92193652000424,53354.49853536 2025-08-22,16:11:26.000,234,10973635,13285,0,1755879085,12986.420372369997,83.84439609000401,53354.45661264001 2025-08-22,16:11:27.000,234,10973575,13205,0,1755879086,12986.359745579997,83.75275739999779,53354.40071568 2025-08-22,16:11:28.000,234,10973552,13165,0,1755879087,12986.319327719997,83.73161000999971,53354.35180584 2025-08-22,16:11:29.000,234,10973569,13365,0,1755879088,12986.251964620002,83.64702045000013,53354.32385736 2025-08-22,16:11:30.000,234,10973533,13285,0,1755879089,12986.238491999997,83.5694800199999,53354.26796040001 2025-08-22,16:11:31.000,234,10973577,13245,0,1755879090,12986.171128900001,83.5342343700031,53354.26097328 2025-08-22,16:11:32.000,234,10973601,13245,0,1755879091,12986.157656279996,83.4707922000016,53354.21206344 2025-08-22,16:11:33.000,234,10973564,13445,0,1755879092,12986.117238419996,83.44964481000352,53354.18411496 2025-08-22,16:11:34.000,234,10973693,13365,0,1755879093,12986.103765799991,83.42849741999817,53354.14917936001 2025-08-22,16:11:35.000,234,10973624,13445,0,1755879094,12986.090293180001,83.38620264000201,53354.13520512 2025-08-22,16:11:36.000,234,10973593,13325,0,1755879095,12986.076820559996,83.33685872999922,53354.08629528 2025-08-22,16:11:37.000,234,10973609,13125,0,1755879096,12986.036402699996,83.27341655999771,53353.97450136 2025-08-22,16:11:38.000,234,10973562,13205,0,1755879097,12986.076820559996,83.23112178000156,53353.911617280006 2025-08-22,16:11:39.000,234,10973564,13365,0,1755879098,12986.117238419996,83.16767961000005,53353.83475896001 2025-08-22,16:11:40.000,234,10973601,13285,0,1755879099,12986.164392589992,83.10423743999854,53353.81379760001 2025-08-22,16:11:41.000,234,10973596,13325,0,1755879100,12986.204810449992,83.01964787999896,53353.80681048 2025-08-22,16:11:42.000,234,10973569,13005,0,1755879101,12986.278909859997,82.95620571000472,53353.79982336 2025-08-22,16:11:43.000,234,10973562,13165,0,1755879102,12986.373218200002,82.85751788999914,53353.722965040004 2025-08-22,16:11:44.000,234,10973660,13445,0,1755879103,12986.541625949998,82.75178094000148,53353.68104232 2025-08-22,16:11:45.000,234,10973600,13325,0,1755879104,12986.649406909994,82.66014225000254,53353.674055200005 2025-08-22,16:11:46.000,234,10973573,13245,0,1755879105,12986.81781465999,82.56145443000423,53353.68104232 2025-08-22,16:11:47.000,234,10973529,13605,0,1755879106,12986.952540859995,82.51211052000144,53353.576235520006 2025-08-22,16:11:48.000,234,10973578,13085,0,1755879107,12987.14789385,82.41342270000314,53353.604184 2025-08-22,16:11:49.000,234,10973605,13365,0,1755879108,12987.370192080001,82.3076857499982,53353.56924840001 2025-08-22,16:11:50.000,234,10973607,13605,0,1755879109,12987.545336139992,82.24424358000397,53353.604184 2025-08-22,16:11:51.000,234,10973604,12965,0,1755879110,12987.760898059998,82.15260488999775,53353.56226128 2025-08-22,16:11:52.000,234,10973605,13085,0,1755879111,12987.962987359999,82.0750644600048,53353.52033856001 2025-08-22,16:11:53.000,234,10973597,13245,0,1755879112,12988.151604039995,81.94113099000242,53353.54828704001 2025-08-22,16:11:54.000,234,10973551,13165,0,1755879113,12988.38737489,81.85654143000284,53353.49937720001 2025-08-22,16:11:55.000,234,10973559,13125,0,1755879114,12988.582727879992,81.74375534999854,53353.49937720001 2025-08-22,16:11:56.000,234,10973547,13285,0,1755879115,12988.717454079997,81.68736231000366,53353.408544640006 2025-08-22,16:11:57.000,234,10973565,13085,0,1755879116,12988.852180280002,81.58867448999808,53353.48540296 2025-08-22,16:11:58.000,234,10973620,13165,0,1755879117,12989.007115409993,81.49703579999914,53353.42950600001 2025-08-22,16:11:59.000,234,10973561,13165,0,1755879118,12989.155314229989,81.41244623999955,53353.408544640006 2025-08-22,16:12:00.000,234,10973556,13445,0,1755879119,12989.222677329999,81.37720059000276,53353.408544640006 2025-08-22,16:12:01.000,234,10973533,13125,0,1755879120,12989.30351305,81.31375842000125,53353.43649312 2025-08-22,16:12:02.000,234,10973572,13325,0,1755879121,12989.39782138999,81.27146363999782,53353.48540296 2025-08-22,16:12:03.000,234,10973569,13245,0,1755879122,12989.42476663,81.22916886000166,53353.45046736001 2025-08-22,16:12:04.000,234,10973615,13285,0,1755879123,12989.51907496999,81.18687407999823,53353.5343128 2025-08-22,16:12:05.000,234,10973638,13285,0,1755879124,12989.512338659995,81.18687407999823,53353.457454480005 2025-08-22,16:12:06.000,234,10973605,13245,0,1755879125,12989.54602021,81.13048104000336,53353.54828704001 2025-08-22,16:12:07.000,234,10973566,13285,0,1755879126,12989.606647,81.109333649998,53353.52033856001 2025-08-22,16:12:08.000,234,10973598,13125,0,1755879127,12989.593174379996,81.13048104000336,53353.625145360005 2025-08-22,16:12:09.000,234,10973565,13365,0,1755879128,12989.633592239996,81.10228451999865,53353.63213248 2025-08-22,16:12:10.000,234,10973526,13485,0,1755879129,12989.660537479991,81.10228451999865,53353.61117112 2025-08-22,16:12:11.000,234,10973530,13285,0,1755879130,12989.700955339991,81.10228451999865,53353.66008096 2025-08-22,16:12:12.000,234,10973596,13125,0,1755879131,12989.734636889996,81.11638278000464,53353.68802944001 2025-08-22,16:12:13.000,234,10973610,13325,0,1755879132,12989.788527370001,81.08113713000057,53353.68802944001 2025-08-22,16:12:14.000,234,10973590,13445,0,1755879133,12989.828945230001,81.123431910004,53353.73693928001 2025-08-22,16:12:15.000,234,10973530,13285,0,1755879134,12989.896308329997,81.123431910004,53353.778862 2025-08-22,16:12:16.000,234,10973578,13525,0,1755879135,12989.943462499992,81.1586775600008,53353.8487332 2025-08-22,16:12:17.000,234,10973589,13285,0,1755879136,12990.004089289992,81.13048104000336,53353.85572032001 2025-08-22,16:12:18.000,234,10973571,13365,0,1755879137,12990.044507149993,81.19392321000487,53353.8487332 2025-08-22,16:12:19.000,234,10973597,13405,0,1755879138,12990.091661320002,81.20097234000423,53353.88366880001 2025-08-22,16:12:20.000,234,10973596,13165,0,1755879139,12990.118606559998,81.23621799000102,53353.86270744001 2025-08-22,16:12:21.000,234,10973563,13285,0,1755879140,12990.132079180003,81.27851277000445,53353.87668168 2025-08-22,16:12:22.000,234,10973625,13245,0,1755879141,12990.145551799993,81.32080755000061,53353.960527120005 2025-08-22,16:12:23.000,234,10973594,13165,0,1755879142,12990.165760729993,81.4335936300049,53354.00244984001 2025-08-22,16:12:24.000,234,10973513,13605,0,1755879143,12990.152288109988,81.52523232000385,53354.00244984001 2025-08-22,16:12:25.000,234,10973585,13445,0,1755879144,12990.132079180003,81.63096927000151,53354.00244984001 2025-08-22,16:12:26.000,234,10973612,13205,0,1755879145,12990.091661320002,81.75785361000453,53354.05135968001 2025-08-22,16:12:27.000,234,10973602,13285,0,1755879146,12990.084925009993,81.89883620999899,53354.05135968001 2025-08-22,16:12:28.000,234,10973599,12965,0,1755879147,12989.977144049997,82.01162229000329,53354.0932824 2025-08-22,16:12:29.000,234,10973562,13165,0,1755879148,12989.896308329997,82.18785054000182,53354.12123088001 2025-08-22,16:12:30.000,234,10973521,13605,0,1755879149,12989.808736300001,82.32883314000355,53354.177127840005 2025-08-22,16:12:31.000,234,10973538,13245,0,1755879150,12989.748109510001,82.49096313000337,53354.14917936001 2025-08-22,16:12:32.000,234,10973594,13245,0,1755879151,12989.653801169996,82.63899486000446,53354.12123088001 2025-08-22,16:12:33.000,234,10973591,12925,0,1755879152,12989.593174379996,82.7658792000002,53354.21206344 2025-08-22,16:12:34.000,234,10973567,13125,0,1755879153,12989.49886603999,82.89276354000322,53354.19808920001 2025-08-22,16:12:35.000,234,10973508,13405,0,1755879154,12989.451711869995,82.96325484000408,53354.28193464 2025-08-22,16:12:36.000,234,10973575,13405,0,1755879155,12989.431502939995,83.02669700999832,53354.26097328 2025-08-22,16:12:37.000,234,10973561,13245,0,1755879156,12989.35740352999,83.14653222000197,53354.26097328 2025-08-22,16:12:38.000,234,10973631,13525,0,1755879157,12989.36413984,83.20292526000412,53354.246999040006 2025-08-22,16:12:39.000,234,10973582,13525,0,1755879158,12989.34393091,83.23817091000092,53354.2330248 2025-08-22,16:12:40.000,234,10973519,13285,0,1755879159,12989.33719459999,83.2240726500022,53354.246999040006 2025-08-22,16:12:41.000,234,10973546,13325,0,1755879160,12989.370876149995,83.26636742999835,53354.33084448 2025-08-22,16:12:42.000,234,10973539,13285,0,1755879161,12989.43823924999,83.29456395000307,53354.26796040001 2025-08-22,16:12:43.000,234,10973575,13325,0,1755879162,12989.43823924999,83.28046569000435,53354.26097328 2025-08-22,16:12:44.000,234,10973582,13565,0,1755879163,12989.55949282999,83.28046569000435,53354.30988312 2025-08-22,16:12:45.000,234,10973552,13285,0,1755879164,12989.572965449996,83.23817091000092,53354.35180584 2025-08-22,16:12:46.000,234,10973551,13205,0,1755879165,12989.633592239996,83.2240726500022,53354.3727672 2025-08-22,16:12:47.000,234,10973545,13045,0,1755879166,12989.748109510001,83.17472873999941,53354.36578008001 2025-08-22,16:12:48.000,234,10973586,13245,0,1755879167,12989.815472609997,83.11833570000454,53354.37975432 2025-08-22,16:12:49.000,234,10973554,13285,0,1755879168,12989.815472609997,83.06194266000239,53354.3727672 2025-08-22,16:12:50.000,234,10973555,13085,0,1755879169,12989.903044639992,82.95620571000472,53354.37975432 2025-08-22,16:12:51.000,234,10973528,13325,0,1755879170,12989.997352979997,82.94915657999809,53354.3727672 2025-08-22,16:12:52.000,234,10973538,13205,0,1755879171,12990.031034530002,82.89981267000258,53354.43565128001 2025-08-22,16:12:53.000,234,10973551,13205,0,1755879172,12990.064716079993,82.82227224000235,53354.4426384 2025-08-22,16:12:54.000,234,10973625,13565,0,1755879173,12990.084925009993,82.7658792000002,53354.44962552 2025-08-22,16:12:55.000,234,10973560,13765,0,1755879174,12990.084925009993,82.66014225000254,53354.49154824 2025-08-22,16:12:56.000,234,10973563,13205,0,1755879175,12990.064716079993,82.6178474699991,53354.51949672 2025-08-22,16:12:57.000,234,10973560,13165,0,1755879176,12990.031034530002,82.57555269000295,53354.54045808 2025-08-22,16:12:58.000,234,10973582,13365,0,1755879177,12989.983880359992,82.56145443000423,53354.57539368001 2025-08-22,16:12:59.000,234,10973524,13445,0,1755879178,12989.977144049997,82.49801226000272,53354.561419440004 2025-08-22,16:13:00.000,234,10973629,13525,0,1755879179,12989.903044639992,82.44161922000058,53354.62430352001 2025-08-22,16:13:01.000,234,10973585,13085,0,1755879180,12989.801999989992,82.44866834999993,53354.63827776 2025-08-22,16:13:02.000,234,10973565,13645,0,1755879181,12989.700955339991,82.4557174799993,53354.680200480005 2025-08-22,16:13:03.000,234,10973551,13205,0,1755879182,12989.51907496999,82.4204718300025,53354.64526488 2025-08-22,16:13:04.000,234,10973590,13405,0,1755879183,12989.44497556,82.4557174799993,53354.750071680006 2025-08-22,16:13:05.000,234,10973580,13125,0,1755879184,12989.25635887999,82.43457009000122,53354.6871876 2025-08-22,16:13:06.000,234,10973501,13365,0,1755879185,12989.101423749999,82.47686487000465,53354.680200480005 2025-08-22,16:13:07.000,234,10973598,13485,0,1755879186,12988.933015999988,82.44161922000058,53354.70814896 2025-08-22,16:13:08.000,234,10973557,13285,0,1755879187,12988.845443969993,82.49801226000272,53354.71513608 2025-08-22,16:13:09.000,234,10973563,13245,0,1755879188,12988.683772529992,82.49096313000337,53354.70116184001 2025-08-22,16:13:10.000,234,10973612,13285,0,1755879189,12988.522101089991,82.46981573999801,53354.70116184001 2025-08-22,16:13:11.000,234,10973600,13325,0,1755879190,12988.394111199996,82.46276660999865,53354.77802016 2025-08-22,16:13:12.000,234,10973553,13285,0,1755879191,12988.28633024,82.49801226000272,53354.7570588 2025-08-22,16:13:13.000,234,10973546,13165,0,1755879192,12988.18528559,82.49096313000337,53354.77802016 2025-08-22,16:13:14.000,234,10973531,13125,0,1755879193,12988.09771355999,82.51211052000144,53354.79199440001 2025-08-22,16:13:15.000,234,10973520,13325,0,1755879194,12987.989932599994,82.53325790999952,53354.80596864 2025-08-22,16:13:16.000,234,10973566,13125,0,1755879195,12987.949514739994,82.5191596500008,53354.88282696 2025-08-22,16:13:17.000,234,10973519,13125,0,1755879196,12987.868679019994,82.56145443000423,53354.81295576 2025-08-22,16:13:18.000,234,10973577,13205,0,1755879197,12987.801315919998,82.59670008000103,53354.90378832 2025-08-22,16:13:19.000,234,10973551,13285,0,1755879198,12987.707007579993,82.61079833999975,53354.88282696 2025-08-22,16:13:20.000,234,10973522,13565,0,1755879199,12987.673326030002,82.68833876999997,53354.86885272001 2025-08-22,16:13:21.000,234,10973573,13165,0,1755879200,12987.632908170002,82.75883007000084,53354.91077544001 2025-08-22,16:13:22.000,234,10973534,13245,0,1755879201,12987.545336139992,82.80112485000427,53354.95269816 2025-08-22,16:13:23.000,234,10973536,13605,0,1755879202,12987.491445660002,82.89981267000258,53354.91077544001 2025-08-22,16:13:24.000,234,10973558,13445,0,1755879203,12987.437555179997,82.98440223000216,53354.966672400005 2025-08-22,16:13:25.000,234,10973568,13285,0,1755879204,12987.343246839991,83.05489353000303,53354.93872392001 2025-08-22,16:13:26.000,234,10973573,13285,0,1755879205,12987.26914743,83.16063048000069,53354.98064664 2025-08-22,16:13:27.000,234,10973590,13205,0,1755879206,12987.16136646999,83.27341655999771,53354.99462088 2025-08-22,16:13:28.000,234,10973586,13085,0,1755879207,12987.06705813,83.40030090000073,53354.98064664 2025-08-22,16:13:29.000,234,10973555,13365,0,1755879208,12986.97948609999,83.55538176000118,53355.05750496001 2025-08-22,16:13:30.000,234,10973517,13525,0,1755879209,12986.912122999995,83.64702045000013,53355.03654360001 2025-08-22,16:13:31.000,234,10973541,13365,0,1755879210,12986.750451559994,83.8161995699993,53355.03654360001 2025-08-22,16:13:32.000,234,10973569,13365,0,1755879211,12986.649406909994,83.99242781999783,53355.07846632001 2025-08-22,16:13:33.000,234,10973558,13205,0,1755879212,12986.480999159998,84.11931216000085,53355.04353072 2025-08-22,16:13:34.000,234,10973543,13605,0,1755879213,12986.339536649997,84.26029476000258,53355.05051784 2025-08-22,16:13:35.000,234,10973533,13285,0,1755879214,12986.198074139997,84.42242475000239,53355.09244056 2025-08-22,16:13:36.000,234,10973581,13525,0,1755879215,12986.04987532,84.56340735000413,53355.085453440006 2025-08-22,16:13:37.000,234,10973530,13405,0,1755879216,12985.874731259995,84.67619343000115,53355.09244056 2025-08-22,16:13:38.000,234,10973585,13525,0,1755879217,12985.66590565,84.77488124999945,53355.05051784 2025-08-22,16:13:39.000,234,10973549,13205,0,1755879218,12985.531179449994,84.92291298000055,53355.085453440006 2025-08-22,16:13:40.000,234,10973564,13085,0,1755879219,12985.349299079993,85.02160079999885,53355.04353072 2025-08-22,16:13:41.000,234,10973540,13285,0,1755879220,12985.194363950002,85.09914122999908,53355.09942768 2025-08-22,16:13:42.000,234,10973562,13205,0,1755879221,12985.039428819997,85.16258340000059,53355.0714792 2025-08-22,16:13:43.000,234,10973570,13445,0,1755879222,12984.857548449996,85.24012383000081,53355.09942768 2025-08-22,16:13:44.000,234,10973549,13445,0,1755879223,12984.72282224999,85.30356600000232,53355.134363280005 2025-08-22,16:13:45.000,234,10973565,13245,0,1755879224,12984.56115080999,85.35995904000447,53355.085453440006 2025-08-22,16:13:46.000,234,10973538,13085,0,1755879225,12984.453369849994,85.38110643000255,53355.12038904 2025-08-22,16:13:47.000,234,10973543,13125,0,1755879226,12984.31864364999,85.35290990999783,53355.029556479996 2025-08-22,16:13:48.000,234,10973566,13245,0,1755879227,12984.177181139989,85.40225382000062,53355.04353072 2025-08-22,16:13:49.000,234,10973611,13765,0,1755879228,12984.049191249993,85.36700817000383,53354.99462088 2025-08-22,16:13:50.000,234,10973558,13485,0,1755879229,12983.934673980002,85.30356600000232,53354.98763376001 2025-08-22,16:13:51.000,234,10973547,13445,0,1755879230,12983.813420400002,85.29651687000296,53354.9317368 2025-08-22,16:13:52.000,234,10973554,13405,0,1755879231,12983.739320989996,85.25422208999953,53354.861865599996 2025-08-22,16:13:53.000,234,10973571,13125,0,1755879232,12983.63154003,85.16258340000059,53354.77802016 2025-08-22,16:13:54.000,234,10973543,13205,0,1755879233,12983.54396799999,85.12028862000443,53354.79199440001 2025-08-22,16:13:55.000,234,10973579,13325,0,1755879234,12983.517022759996,85.00750254000013,53354.76404592 2025-08-22,16:13:56.000,234,10973560,13485,0,1755879235,12983.44292334999,84.90176559000247,53354.73609744 2025-08-22,16:13:57.000,234,10973591,13085,0,1755879236,12983.395769179995,84.81012690000352,53354.65923912 2025-08-22,16:13:58.000,234,10973575,13245,0,1755879237,12983.355351319995,84.69734081999923,53354.62430352001 2025-08-22,16:13:59.000,234,10973598,13285,0,1755879238,12983.355351319995,84.59160387000156,53354.61032928 2025-08-22,16:14:00.000,234,10973528,13325,0,1755879239,12983.32840608,84.46471952999855,53354.53347096001 2025-08-22,16:14:01.000,234,10973526,13445,0,1755879240,12983.34861501,84.3096386699981,53354.50552248001 2025-08-22,16:14:02.000,234,10973583,13285,0,1755879241,12983.375560249995,84.175705200003,53354.512509600005 2025-08-22,16:14:03.000,234,10973596,13285,0,1755879242,12983.355351319995,84.0276734700019,53354.40770280001 2025-08-22,16:14:04.000,234,10973580,13365,0,1755879243,12983.38229655999,83.91488739000488,53354.414689920006 2025-08-22,16:14:05.000,234,10973572,13125,0,1755879244,12983.436187039995,83.76685566000378,53354.33084448 2025-08-22,16:14:06.000,234,10973544,13245,0,1755879245,12983.476604899995,83.61177480000333,53354.28892176001 2025-08-22,16:14:07.000,234,10973578,13165,0,1755879246,12983.577649549996,83.46374307000224,53354.28193464 2025-08-22,16:14:08.000,234,10973559,13165,0,1755879247,12983.618067409996,83.35095698999794,53354.26097328 2025-08-22,16:14:09.000,234,10973554,13325,0,1755879248,12983.63154003,83.21702352000284,53354.24001192001 2025-08-22,16:14:10.000,234,10973527,13125,0,1755879249,12983.725848369992,83.13948309000261,53354.1631536 2025-08-22,16:14:11.000,234,10973585,13365,0,1755879250,12983.820156709997,83.01964787999896,53354.18411496 2025-08-22,16:14:12.000,234,10973554,13285,0,1755879251,12983.874047190002,82.97030397000344,53354.128218000005 2025-08-22,16:14:13.000,234,10973546,13165,0,1755879252,12983.934673980002,82.85751788999914,53354.10725664 2025-08-22,16:14:14.000,234,10973583,13205,0,1755879253,12983.921201359997,82.81522311000299,53354.0932824 2025-08-22,16:14:15.000,234,10973536,13365,0,1755879254,12983.988564459993,82.82227224000235,53354.04437256 2025-08-22,16:14:16.000,234,10973523,13365,0,1755879255,12984.015509700002,82.80112485000427,53354.03738544 2025-08-22,16:14:17.000,234,10973555,13205,0,1755879256,12984.055927560003,82.82227224000235,53354.03039832001 2025-08-22,16:14:18.000,234,10973590,13245,0,1755879257,12984.028982319993,82.80112485000427,53354.01642408 2025-08-22,16:14:19.000,234,10973559,13485,0,1755879258,12984.055927560003,82.84341963000043,53354.01642408 2025-08-22,16:14:20.000,234,10973583,13125,0,1755879259,12984.062663869998,82.82227224000235,53353.96751424 2025-08-22,16:14:21.000,234,10973603,13365,0,1755879260,12984.062663869998,82.8645670199985,53353.960527120005 2025-08-22,16:14:22.000,234,10973573,13205,0,1755879261,12984.076136489988,82.89276354000322,53353.94655288 2025-08-22,16:14:23.000,234,10973612,13285,0,1755879262,12984.055927560003,82.89981267000258,53353.93956576 2025-08-22,16:14:24.000,234,10973568,13245,0,1755879263,12984.049191249993,82.92096006000065,53353.86270744001 2025-08-22,16:14:25.000,234,10973569,13205,0,1755879264,12984.035718630003,82.94915657999809,53353.93257864001 2025-08-22,16:14:26.000,234,10973564,13165,0,1755879265,12984.055927560003,82.94915657999809,53353.92559152 2025-08-22,16:14:27.000,234,10973535,13325,0,1755879266,12984.082872799998,82.93505831999937,53353.960527120005 2025-08-22,16:14:28.000,234,10973569,13405,0,1755879267,12984.123290659998,82.92800919000001,53353.960527120005 2025-08-22,16:14:29.000,234,10973548,13285,0,1755879268,12984.103081729998,82.89276354000322,53353.94655288 2025-08-22,16:14:30.000,234,10973573,13085,0,1755879269,12984.103081729998,82.85751788999914,53353.95354000001 2025-08-22,16:14:31.000,234,10973561,13325,0,1755879270,12984.123290659998,82.85046875999979,53353.92559152 2025-08-22,16:14:32.000,234,10973548,13325,0,1755879271,12984.136763279988,82.80112485000427,53353.86270744001 2025-08-22,16:14:33.000,234,10973531,13285,0,1755879272,12984.130026969993,82.7658792000002,53353.88366880001 2025-08-22,16:14:34.000,234,10973533,13205,0,1755879273,12984.116554349988,82.74473181000212,53353.83475896001 2025-08-22,16:14:35.000,234,10973581,13245,0,1755879274,12984.170444829993,82.70243702999869,53353.82777184 2025-08-22,16:14:36.000,234,10973538,13205,0,1755879275,12984.177181139989,82.64604399000382,53353.86969456 2025-08-22,16:14:37.000,234,10973516,13085,0,1755879276,12984.217598999989,82.58965095000167,53353.80681048 2025-08-22,16:14:38.000,234,10973645,13405,0,1755879277,12984.231071619994,82.54030703999888,53353.76488776001 2025-08-22,16:14:39.000,234,10973522,13565,0,1755879278,12984.271489479994,82.483914000004,53353.73693928001 2025-08-22,16:14:40.000,234,10973570,13645,0,1755879279,12984.35906150999,82.44866834999993,53353.76488776001 2025-08-22,16:14:41.000,234,10973567,13485,0,1755879280,12984.412951989994,82.39932444000442,53353.73693928001 2025-08-22,16:14:42.000,234,10973592,13405,0,1755879281,12984.43989722999,82.36407879000035,53353.76488776001 2025-08-22,16:14:43.000,234,10973560,13205,0,1755879282,12984.54094187999,82.30063661999884,53353.75790064 2025-08-22,16:14:44.000,234,10973568,13365,0,1755879283,12984.615041289995,82.27948923000076,53353.7089908 2025-08-22,16:14:45.000,234,10973603,13325,0,1755879284,12984.68240438999,82.20194880000054,53353.68802944001 2025-08-22,16:14:46.000,234,10973518,13245,0,1755879285,12984.74303117999,82.19489967000118,53353.674055200005 2025-08-22,16:14:47.000,234,10973565,13365,0,1755879286,12984.79018535,82.1737522800031,53353.68104232 2025-08-22,16:14:48.000,234,10973543,13525,0,1755879287,12984.823866899991,82.13145749999967,53353.625145360005 2025-08-22,16:14:49.000,234,10973542,13445,0,1755879288,12984.884493689991,82.12440837000031,53353.66008096 2025-08-22,16:14:50.000,234,10973514,13205,0,1755879289,12984.871021070001,82.10326098000223,53353.674055200005 2025-08-22,16:14:51.000,234,10973552,13165,0,1755879290,12984.911438930001,82.06801532999816,53353.68802944001 2025-08-22,16:14:52.000,234,10973556,13365,0,1755879291,12984.871021070001,82.09621185000287,53353.61815824001 2025-08-22,16:14:53.000,234,10973569,13205,0,1755879292,12984.897966309996,82.05391706999944,53353.69501656001 2025-08-22,16:14:54.000,234,10973561,12965,0,1755879293,12984.850812140001,82.03276968000137,53353.674055200005 2025-08-22,16:14:55.000,234,10973554,13525,0,1755879294,12984.864284759991,82.04686794000008,53353.66706808001 2025-08-22,16:14:56.000,234,10973585,13165,0,1755879295,12984.83060321,82.03981881000072,53353.68104232 2025-08-22,16:14:57.000,234,10973510,13165,0,1755879296,12984.817130589996,82.04686794000008,53353.674055200005 2025-08-22,16:14:58.000,234,10973511,13245,0,1755879297,12984.76997642,82.06801532999816,53353.61815824001 2025-08-22,16:14:59.000,234,10973548,13325,0,1755879298,12984.72282224999,82.0609661999988,53353.625145360005 2025-08-22,16:15:00.000,234,10973566,13445,0,1755879299,12984.695877009995,82.08916272000351,53353.61117112 2025-08-22,16:15:01.000,234,10973532,13085,0,1755879300,12984.675668079995,82.0750644600048,53353.61815824001 2025-08-22,16:15:02.000,234,10973559,13165,0,1755879301,12984.635250219995,82.08211359000416,53353.52732568001 2025-08-22,16:15:03.000,234,10973557,13085,0,1755879302,12984.66893177,82.0609661999988,53353.52033856001 2025-08-22,16:15:04.000,234,10973544,13205,0,1755879303,12984.675668079995,82.0750644600048,53353.49937720001 2025-08-22,16:15:05.000,234,10973546,13205,0,1755879304,12984.675668079995,82.04686794000008,53353.45046736001 2025-08-22,16:15:06.000,234,10973569,13125,0,1755879305,12984.716085939996,82.01162229000329,53353.44348024 2025-08-22,16:15:07.000,234,10973572,13325,0,1755879306,12984.776712729996,82.03981881000072,53353.506364320005 2025-08-22,16:15:08.000,234,10973537,13445,0,1755879307,12984.884493689991,82.025720550002,53353.408544640006 2025-08-22,16:15:09.000,234,10973560,13325,0,1755879308,12984.938384169996,81.98342576999858,53353.41553176 2025-08-22,16:15:10.000,234,10973523,13325,0,1755879309,12985.052901440002,81.97637663999922,53353.40155752001 2025-08-22,16:15:11.000,234,10973593,13365,0,1755879310,12985.187627639993,81.97637663999922,53353.37360904 2025-08-22,16:15:12.000,234,10973578,13125,0,1755879311,12985.315617529988,82.01162229000329,53353.3246992 2025-08-22,16:15:13.000,234,10973559,13325,0,1755879312,12985.443607419998,82.06801532999816,53353.34566056 2025-08-22,16:15:14.000,234,10973592,13085,0,1755879313,12985.484025279999,82.09621185000287,53353.36662192 2025-08-22,16:15:15.000,234,10973518,13365,0,1755879314,12985.605278859999,82.15965402000438,53353.33168632001 2025-08-22,16:15:16.000,234,10973551,13245,0,1755879315,12985.692850889995,82.2089979299999,53353.3246992 2025-08-22,16:15:17.000,234,10973547,13285,0,1755879316,12985.773686609995,82.30063661999884,53353.31771208 2025-08-22,16:15:18.000,234,10973518,13285,0,1755879317,12985.86125863999,82.36407879000035,53353.31771208 2025-08-22,16:15:19.000,234,10973557,13085,0,1755879318,12985.915149119995,82.4557174799993,53353.27578936 2025-08-22,16:15:20.000,234,10973601,13325,0,1755879319,12985.98251221999,82.52620878000016,53353.3246992 2025-08-22,16:15:21.000,234,10973527,13325,0,1755879320,12986.070084250001,82.63899486000446,53353.34566056 2025-08-22,16:15:22.000,234,10973576,13165,0,1755879321,12986.097029489996,82.73768268000276,53353.35963480001 2025-08-22,16:15:23.000,234,10973601,13525,0,1755879322,12986.184601519992,82.79407572000491,53353.34566056 2025-08-22,16:15:24.000,234,10973588,13285,0,1755879323,12986.211546760002,82.90686180000193,53353.37360904 2025-08-22,16:15:25.000,234,10973567,13485,0,1755879324,12986.299118789997,83.0125987499996,53353.34566056 2025-08-22,16:15:26.000,234,10973582,13085,0,1755879325,12986.312591410002,83.06194266000239,53353.42251888 2025-08-22,16:15:27.000,234,10973530,13525,0,1755879326,12986.379954509997,83.1112865699979,53353.37360904 2025-08-22,16:15:28.000,234,10973536,13525,0,1755879327,12986.406899749993,83.16063048000069,53353.42251888 2025-08-22,16:15:29.000,234,10973595,13445,0,1755879328,12986.433844990002,83.21702352000284,53353.42950600001 2025-08-22,16:15:30.000,234,10973522,13285,0,1755879329,12986.494471780003,83.18177786999877,53353.51335144 2025-08-22,16:15:31.000,234,10973559,13445,0,1755879330,12986.541625949998,83.25226916999964,53353.52033856001 2025-08-22,16:15:32.000,234,10973562,13765,0,1755879331,12986.575307499988,83.2240726500022,53353.49239008 2025-08-22,16:15:33.000,234,10973559,13365,0,1755879332,12986.649406909994,83.23817091000092,53353.51335144 2025-08-22,16:15:34.000,234,10973527,13205,0,1755879333,12986.696561079989,83.23112178000156,53353.49937720001 2025-08-22,16:15:35.000,234,10973556,13285,0,1755879334,12986.730242629994,83.19587613000476,53353.43649312 2025-08-22,16:15:36.000,234,10973562,13285,0,1755879335,12986.79760572999,83.20997439000348,53353.49937720001 2025-08-22,16:15:37.000,234,10973582,13365,0,1755879336,12986.790869419994,83.20292526000412,53353.44348024 2025-08-22,16:15:38.000,234,10973601,13325,0,1755879337,12986.91885930999,83.20292526000412,53353.54129992 2025-08-22,16:15:39.000,234,10973547,13285,0,1755879338,12986.90538669,83.21702352000284,53353.457454480005 2025-08-22,16:15:40.000,234,10973546,13485,0,1755879339,12986.93906823999,83.2240726500022,53353.47142872 2025-08-22,16:15:41.000,234,10973550,13205,0,1755879340,12986.91885930999,83.24522004000028,53353.42251888 2025-08-22,16:15:42.000,234,10973591,13365,0,1755879341,12986.912122999995,83.3227604700005,53353.47142872 2025-08-22,16:15:43.000,234,10973569,13165,0,1755879342,12986.96601348,83.35800612000457,53353.47841584001 2025-08-22,16:15:44.000,234,10973573,13125,0,1755879343,12986.97948609999,83.41439915999945,53353.52033856001 2025-08-22,16:15:45.000,234,10973547,13325,0,1755879344,12986.97948609999,83.52013611000439,53353.54828704001 2025-08-22,16:15:46.000,234,10973543,13245,0,1755879345,12986.972749789995,83.58357827999862,53353.56924840001 2025-08-22,16:15:47.000,234,10973546,13245,0,1755879346,12986.95927716999,83.67521697000484,53353.59020976 2025-08-22,16:15:48.000,234,10973587,13525,0,1755879347,12986.98622241,83.75275739999779,53353.61815824001 2025-08-22,16:15:49.000,234,10973605,13405,0,1755879348,12986.932331929995,83.84439609000401,53353.63213248 2025-08-22,16:15:50.000,234,10973589,13405,0,1755879349,12986.93906823999,83.93603478000296,53353.70200368 2025-08-22,16:15:51.000,234,10973591,13365,0,1755879350,12986.94580455,84.05586998999934,53353.68802944001 2025-08-22,16:15:52.000,234,10973532,13325,0,1755879351,12986.92559562,84.15455781000492,53353.71597792001 2025-08-22,16:15:53.000,234,10973567,13485,0,1755879352,12986.932331929995,84.23209823999787,53353.77187488 2025-08-22,16:15:54.000,234,10973618,13205,0,1755879353,12986.952540859995,84.35898258000088,53353.79982336 2025-08-22,16:15:55.000,234,10973612,13205,0,1755879354,12986.972749789995,84.46471952999855,53353.778862 2025-08-22,16:15:56.000,234,10973579,13245,0,1755879355,12987.01990395999,84.54930908999813,53353.82078472 2025-08-22,16:15:57.000,234,10973620,13125,0,1755879356,12987.094003369995,84.68324256000051,53353.890655920004 2025-08-22,16:15:58.000,234,10973585,13285,0,1755879357,12987.12768492,84.77488124999945,53353.88366880001 2025-08-22,16:15:59.000,234,10973529,13565,0,1755879358,12987.221993259991,84.89471646000311,53353.911617280006 2025-08-22,16:16:00.000,234,10973534,13445,0,1755879359,12987.255674809996,84.94406036999862,53353.93956576 2025-08-22,16:16:01.000,234,10973538,13205,0,1755879360,12987.316301599996,85.07094471000164,53353.95354000001 2025-08-22,16:16:02.000,234,10973556,13605,0,1755879361,12987.376928389996,85.13438688000315,53354.009436960005 2025-08-22,16:16:03.000,234,10973586,13085,0,1755879362,12987.484709349992,85.26127121999889,53354.009436960005 2025-08-22,16:16:04.000,234,10973549,13165,0,1755879363,12987.457764109997,85.3881555600019,53354.01642408 2025-08-22,16:16:05.000,234,10973561,13205,0,1755879364,12987.464500419992,85.50094163999893,53354.08629528 2025-08-22,16:16:06.000,234,10973566,13285,0,1755879365,12987.504918279992,85.64897337000002,53354.10026952001 2025-08-22,16:16:07.000,234,10973579,13325,0,1755879366,12987.511654590002,85.74766118999833,53354.14219224 2025-08-22,16:16:08.000,234,10973585,13245,0,1755879367,12987.518390899997,85.8463490100039,53354.18411496 2025-08-22,16:16:09.000,234,10973581,13245,0,1755879368,12987.491445660002,86.00142987000436,53354.21206344 2025-08-22,16:16:10.000,234,10973549,13245,0,1755879369,12987.444291489992,86.14946159999818,53354.21206344 2025-08-22,16:16:11.000,234,10973583,13445,0,1755879370,12987.417346249997,86.24814942000376,53354.26796040001 2025-08-22,16:16:12.000,234,10973527,13285,0,1755879371,12987.410609940001,86.35388637000142,53354.35879296001 2025-08-22,16:16:13.000,234,10973537,13605,0,1755879372,12987.410609940001,86.45962331999908,53354.33783160001 2025-08-22,16:16:14.000,234,10973579,13245,0,1755879373,12987.356719459996,86.56536027000402,53354.37975432 2025-08-22,16:16:15.000,234,10973562,13405,0,1755879374,12987.349983150001,86.66404809000232,53354.3727672 2025-08-22,16:16:16.000,234,10973574,13285,0,1755879375,12987.289356360001,86.76978503999999,53354.42167704 2025-08-22,16:16:17.000,234,10973579,13365,0,1755879376,12987.275883739996,86.86142372999893,53354.414689920006 2025-08-22,16:16:18.000,234,10973557,13085,0,1755879377,12987.18831171,86.9319150299998,53354.44962552 2025-08-22,16:16:19.000,234,10973619,13405,0,1755879378,12987.154630159996,87.0306028499981,53354.51949672 2025-08-22,16:16:20.000,234,10973578,13285,0,1755879379,12987.073794439995,87.13633980000304,53354.49154824 2025-08-22,16:16:21.000,234,10973625,13165,0,1755879380,12986.972749789995,87.18568370999856,53354.54045808 2025-08-22,16:16:22.000,234,10973529,13485,0,1755879381,12986.96601348,87.24912588000007,53354.512509600005 2025-08-22,16:16:23.000,234,10973526,13605,0,1755879382,12986.88517776,87.36191196000436,53354.5474452 2025-08-22,16:16:24.000,234,10973626,13325,0,1755879383,12986.83802358999,87.43945239000459,53354.52648384001 2025-08-22,16:16:25.000,234,10973587,13445,0,1755879384,12986.83802358999,87.49584542999946,53354.582380800006 2025-08-22,16:16:26.000,234,10973609,13525,0,1755879385,12986.804342039999,87.58043498999905,53354.61032928 2025-08-22,16:16:27.000,234,10973612,13325,0,1755879386,12986.804342039999,87.65797541999927,53354.62430352001 2025-08-22,16:16:28.000,234,10973585,13245,0,1755879387,12986.784133109999,87.72846672000014,53354.61032928 2025-08-22,16:16:29.000,234,10973603,13325,0,1755879388,12986.77739679999,87.81305627999973,53354.694174719996 2025-08-22,16:16:30.000,234,10973612,13245,0,1755879389,12986.804342039999,87.89764583999931,53354.66622624 2025-08-22,16:16:31.000,234,10973573,13565,0,1755879390,12986.804342039999,87.9822353999989,53354.750071680006 2025-08-22,16:16:32.000,234,10973584,13365,0,1755879391,12986.811078349994,88.05272669999977,53354.70814896 2025-08-22,16:16:33.000,234,10973583,13365,0,1755879392,12986.82455097,88.15141451999807,53354.70116184001 2025-08-22,16:16:34.000,234,10973582,13245,0,1755879393,12986.831287279994,88.1937093000015,53354.798981520005 2025-08-22,16:16:35.000,234,10973567,13605,0,1755879394,12986.82455097,88.31354450999788,53354.74308456001 2025-08-22,16:16:36.000,234,10973619,13405,0,1755879395,12986.871705139994,88.4051832000041,53354.81994288001 2025-08-22,16:16:37.000,234,10973579,13085,0,1755879396,12986.804342039999,88.52501841000048,53354.81295576 2025-08-22,16:16:38.000,234,10973573,13325,0,1755879397,12986.811078349994,88.63780449000478,53354.80596864 2025-08-22,16:16:39.000,234,10973600,13445,0,1755879398,12986.730242629994,88.7858362199986,53354.88282696 2025-08-22,16:16:40.000,234,10973560,13165,0,1755879399,12986.703297389999,88.89157317000354,53354.896801200004 2025-08-22,16:16:41.000,234,10973575,13245,0,1755879400,12986.656143219989,89.02550663999864,53354.91077544001 2025-08-22,16:16:42.000,234,10973532,13605,0,1755879401,12986.555098569988,89.17353836999973,53354.98064664 2025-08-22,16:16:43.000,234,10973569,13285,0,1755879402,12986.454053920002,89.32157010000083,53354.95269816 2025-08-22,16:16:44.000,234,10973606,13285,0,1755879403,12986.332800340002,89.49779834999936,53355.029556479996 2025-08-22,16:16:45.000,234,10973556,13405,0,1755879404,12986.177865209997,89.68107573000452,53354.99462088 2025-08-22,16:16:46.000,234,10973630,13245,0,1755879405,12986.022930079991,89.86435311000241,53354.9317368 2025-08-22,16:16:47.000,234,10973592,13245,0,1755879406,12985.834313399995,90.06172874999902,53354.966672400005 2025-08-22,16:16:48.000,234,10973579,13405,0,1755879407,12985.74674137,90.24500613000419,53355.015582240005 2025-08-22,16:16:49.000,234,10973591,13525,0,1755879408,12985.551388379994,90.4423817700008,53355.02256936 2025-08-22,16:16:50.000,234,10973577,13405,0,1755879409,12985.396453249989,90.61861001999932,53355.00859512001 2025-08-22,16:16:51.000,234,10973605,13405,0,1755879410,12985.201100259997,90.78074000999914,53355.07846632001 2025-08-22,16:16:52.000,234,10973553,13325,0,1755879411,12985.059637749997,90.92172261000087,53355.015582240005 2025-08-22,16:16:53.000,234,10973508,13245,0,1755879412,12984.911438930001,91.08385260000068,53355.03654360001 2025-08-22,16:16:54.000,234,10973574,13325,0,1755879413,12984.76997642,91.22483520000242,53355.029556479996 2025-08-22,16:16:55.000,234,10973576,13405,0,1755879414,12984.66219545999,91.32352302000072,53355.029556479996 2025-08-22,16:16:56.000,234,10973579,13445,0,1755879415,12984.56115080999,91.41516170999967,53355.07846632001 2025-08-22,16:16:57.000,234,10973614,13645,0,1755879416,12984.4870514,91.49270213999989,53355.064492080004 2025-08-22,16:16:58.000,234,10973557,12925,0,1755879417,12984.44663354,91.57024257000012,53355.029556479996 2025-08-22,16:16:59.000,234,10973630,13085,0,1755879418,12984.39947936999,91.59843909000483,53355.09244056 2025-08-22,16:17:00.000,234,10973561,13325,0,1755879419,12984.352325199994,91.59843909000483,53355.04353072 2025-08-22,16:17:01.000,234,10973560,13085,0,1755879420,12984.332116269994,91.60548822000419,53355.015582240005 2025-08-22,16:17:02.000,234,10973615,13245,0,1755879421,12984.332116269994,91.5913899599982,53355.05051784 2025-08-22,16:17:03.000,234,10973491,13245,0,1755879422,12984.345588889999,91.54909518000204,53354.98763376001 2025-08-22,16:17:04.000,234,10973591,13245,0,1755879423,12984.352325199994,91.49975126999925,53354.966672400005 2025-08-22,16:17:05.000,234,10973571,13285,0,1755879424,12984.37927043999,91.44335823000438,53355.015582240005 2025-08-22,16:17:06.000,234,10973598,13405,0,1755879425,12984.43989722999,91.36581780000415,53354.95968528001 2025-08-22,16:17:07.000,234,10973596,13205,0,1755879426,12984.433160919994,91.26008084999921,53354.94571104 2025-08-22,16:17:08.000,234,10973608,13525,0,1755879427,12984.56788712,91.16844216000027,53354.93872392001 2025-08-22,16:17:09.000,234,10973628,13205,0,1755879428,12984.58809605,91.07680347000132,53354.95269816 2025-08-22,16:17:10.000,234,10973550,13245,0,1755879429,12984.64872284,90.99221391000174,53354.94571104 2025-08-22,16:17:11.000,234,10973580,13445,0,1755879430,12984.64198652999,90.87237869999808,53354.88981408001 2025-08-22,16:17:12.000,234,10973577,13325,0,1755879431,12984.756503799996,90.77369087999978,53354.95269816 2025-08-22,16:17:13.000,234,10973529,13085,0,1755879432,12984.76324010999,90.66795393000211,53354.95269816 2025-08-22,16:17:14.000,234,10973601,13365,0,1755879433,12984.74976749,90.54811871999846,53354.91077544001 2025-08-22,16:17:15.000,234,10973558,13285,0,1755879434,12984.776712729996,90.5058239400023,53354.91077544001 2025-08-22,16:17:16.000,234,10973575,13285,0,1755879435,12984.76324010999,90.42123438000272,53354.98763376001 2025-08-22,16:17:17.000,234,10973569,13485,0,1755879436,12984.756503799996,90.35074308000185,53354.95968528001 2025-08-22,16:17:18.000,234,10973587,13125,0,1755879437,12984.72282224999,90.2943500399997,53354.94571104 2025-08-22,16:17:19.000,234,10973590,13325,0,1755879438,12984.6891407,90.22385873999883,53354.97365952 2025-08-22,16:17:20.000,234,10973573,13205,0,1755879439,12984.62851391,90.1463183099986,53354.97365952 2025-08-22,16:17:21.000,234,10973608,13245,0,1755879440,12984.554414499995,90.11107266000181,53355.001608 2025-08-22,16:17:22.000,234,10973614,13325,0,1755879441,12984.46684247,90.13926917999925,53355.02256936 2025-08-22,16:17:23.000,234,10973596,13165,0,1755879442,12984.31864364999,90.1463183099986,53354.98763376001 2025-08-22,16:17:24.000,234,10973592,13165,0,1755879443,12984.177181139989,90.13926917999925,53354.98763376001 2025-08-22,16:17:25.000,234,10973619,13445,0,1755879444,12984.055927560003,90.1463183099986,53354.98763376001 2025-08-22,16:17:26.000,234,10973561,13565,0,1755879445,12983.954882910002,90.23090786999819,53354.95968528001 2025-08-22,16:17:27.000,234,10973631,13325,0,1755879446,12983.799947779997,90.2591043900029,53354.95269816 2025-08-22,16:17:28.000,234,10973570,13285,0,1755879447,12983.665221579991,90.28730091000034,53354.9317368 2025-08-22,16:17:29.000,234,10973570,13285,0,1755879448,12983.496813829996,90.36484134000057,53354.88282696 2025-08-22,16:17:30.000,234,10973575,13245,0,1755879449,12983.355351319995,90.40008699000464,53354.847891360005 2025-08-22,16:17:31.000,234,10973510,13405,0,1755879450,12983.26777929,90.43533264000143,53354.861865599996 2025-08-22,16:17:32.000,234,10973596,13365,0,1755879451,12983.11958046999,90.44943090000015,53354.84090424001 2025-08-22,16:17:33.000,234,10973553,13045,0,1755879452,12983.032008439994,90.51992220000102,53354.79199440001 2025-08-22,16:17:34.000,234,10973616,13485,0,1755879453,12982.984854269998,90.5410695899991,53354.77802016 2025-08-22,16:17:35.000,234,10973625,13405,0,1755879454,12982.951172719993,90.55516784999782,53354.77802016 2025-08-22,16:17:36.000,234,10973568,13205,0,1755879455,12982.850128069993,90.61861001999932,53354.7570588 2025-08-22,16:17:37.000,234,10973595,13125,0,1755879456,12982.836655450003,90.66090480000275,53354.70116184001 2025-08-22,16:17:38.000,234,10973552,13285,0,1755879457,12982.816446520003,90.63270827999804,53354.73609744 2025-08-22,16:17:39.000,234,10973615,13085,0,1755879458,12982.776028660002,90.64680654000404,53354.694174719996 2025-08-22,16:17:40.000,234,10973564,13285,0,1755879459,12982.816446520003,90.68205219000083,53354.71513608 2025-08-22,16:17:41.000,234,10973613,13205,0,1755879460,12982.796237590002,90.66090480000275,53354.70814896 2025-08-22,16:17:42.000,234,10973639,13325,0,1755879461,12982.789501279993,90.70319957999891,53354.66622624 2025-08-22,16:17:43.000,234,10973563,13365,0,1755879462,12982.809710209993,90.7525434900017,53354.62430352001 2025-08-22,16:17:44.000,234,10973567,13245,0,1755879463,12982.796237590002,90.74549436000234,53354.65923912 2025-08-22,16:17:45.000,234,10973615,13245,0,1755879464,12982.762556039997,90.76664175000042,53354.63827776 2025-08-22,16:17:46.000,234,10973551,13205,0,1755879465,12982.728874489992,90.76664175000042,53354.631290640005 2025-08-22,16:17:47.000,234,10973566,13245,0,1755879466,12982.762556039997,90.81598566000321,53354.56840656 2025-08-22,16:17:48.000,234,10973607,13405,0,1755879467,12982.769292349993,90.77369087999978,53354.59635504 2025-08-22,16:17:49.000,234,10973627,13325,0,1755879468,12982.728874489992,90.71024870999827,53354.55443232001 2025-08-22,16:17:50.000,234,10973668,13125,0,1755879469,12982.715401870002,90.66090480000275,53354.51949672 2025-08-22,16:17:51.000,234,10973620,13245,0,1755879470,12982.728874489992,90.59041350000189,53354.52648384001 2025-08-22,16:17:52.000,234,10973593,13325,0,1755879471,12982.715401870002,90.51287307000166,53354.53347096001 2025-08-22,16:17:53.000,234,10973579,13205,0,1755879472,12982.708665559992,90.393037859998,53354.47058688 2025-08-22,16:17:54.000,234,10973580,13565,0,1755879473,12982.722138179997,90.2591043900029,53354.47058688 2025-08-22,16:17:55.000,234,10973630,13525,0,1755879474,12982.722138179997,90.13222004999989,53354.48456112001 2025-08-22,16:17:56.000,234,10973600,13365,0,1755879475,12982.688456629992,89.97713918999943,53354.50552248001 2025-08-22,16:17:57.000,234,10973608,13365,0,1755879476,12982.695192940002,89.82910745999834,53354.42866416 2025-08-22,16:17:58.000,234,10973568,13285,0,1755879477,12982.674984010002,89.65287920999981,53354.4426384 2025-08-22,16:17:59.000,234,10973613,13485,0,1755879478,12982.641302459997,89.46960183000192,53354.463599760005 2025-08-22,16:18:00.000,234,10973691,13645,0,1755879479,12982.594148290002,89.30042271000275,53354.38674144001 2025-08-22,16:18:01.000,234,10973614,13365,0,1755879480,12982.573939360002,89.17353836999973,53354.414689920006 2025-08-22,16:18:02.000,234,10973586,13165,0,1755879481,12982.425740539991,88.9973101200012,53354.30988312 2025-08-22,16:18:03.000,234,10973555,13285,0,1755879482,12982.338168509996,88.82813100000203,53354.302896 2025-08-22,16:18:04.000,234,10973532,13405,0,1755879483,12982.27080541,88.70829578999837,53354.25398616 2025-08-22,16:18:05.000,234,10973609,13325,0,1755879484,12982.21017862,88.56731319000392,53354.20507632 2025-08-22,16:18:06.000,234,10973613,13325,0,1755879485,12982.10913397,88.4404288500009,53354.18411496 2025-08-22,16:18:07.000,234,10973575,13205,0,1755879486,12982.02156193999,88.25715147000301,53354.10725664 2025-08-22,16:18:08.000,234,10973583,13245,0,1755879487,12981.90030835999,88.17961104000278,53354.11424376 2025-08-22,16:18:09.000,234,10973567,13165,0,1755879488,12981.806000019998,88.11616887000127,53354.058346800004 2025-08-22,16:18:10.000,234,10973596,13005,0,1755879489,12981.738636919988,87.98928452999826,53354.00244984001 2025-08-22,16:18:11.000,234,10973624,13125,0,1755879490,12981.624119649998,87.92584236000403,53353.960527120005 2025-08-22,16:18:12.000,234,10973612,13485,0,1755879491,12981.576965480002,87.82010540999909,53353.911617280006 2025-08-22,16:18:13.000,234,10973593,13365,0,1755879492,12981.462448209997,87.75666324000485,53353.82777184 2025-08-22,16:18:14.000,234,10973595,13125,0,1755879493,12981.435502970002,87.72141759000078,53353.82777184 2025-08-22,16:18:15.000,234,10973598,13285,0,1755879494,12981.381612489997,87.70731933000206,53353.792836240005 2025-08-22,16:18:16.000,234,10973522,13405,0,1755879495,12981.327722009992,87.65797541999927,53353.722965040004 2025-08-22,16:18:17.000,234,10973595,13405,0,1755879496,12981.280567839996,87.65092628999992,53353.71597792001 2025-08-22,16:18:18.000,234,10973576,13205,0,1755879497,12981.267095219991,87.61568064000312,53353.63213248 2025-08-22,16:18:19.000,234,10973551,13365,0,1755879498,12981.280567839996,87.55223847000161,53353.59719688001 2025-08-22,16:18:20.000,234,10973578,13365,0,1755879499,12981.260358909996,87.58748411999841,53353.52732568001 2025-08-22,16:18:21.000,234,10973591,13445,0,1755879500,12981.233413670001,87.54518934000225,53353.506364320005 2025-08-22,16:18:22.000,234,10973514,13405,0,1755879501,12981.240149979996,87.52404195000418,53353.506364320005 2025-08-22,16:18:23.000,234,10973544,13445,0,1755879502,12981.246886289991,87.49584542999946,53353.38059616001 2025-08-22,16:18:24.000,234,10973613,13405,0,1755879503,12981.260358909996,87.43945239000459,53353.31072496001 2025-08-22,16:18:25.000,234,10973565,13325,0,1755879504,12981.287304149992,87.39715761000116,53353.289763600005 2025-08-22,16:18:26.000,234,10973566,13325,0,1755879505,12981.341194629997,87.32666631000029,53353.170982560005 2025-08-22,16:18:27.000,234,10973560,13485,0,1755879506,12981.341194629997,87.22797849000199,53353.14303408001 2025-08-22,16:18:28.000,234,10973583,13445,0,1755879507,12981.408557729992,87.15043806000176,53353.14303408001 2025-08-22,16:18:29.000,234,10973556,13525,0,1755879508,12981.482657139997,87.0799467600009,53353.10809848 2025-08-22,16:18:30.000,234,10973582,13605,0,1755879509,12981.563492859997,86.93896415999916,53353.073162880006 2025-08-22,16:18:31.000,234,10973574,13325,0,1755879510,12981.657801199988,86.82617808000214,53353.02425304001 2025-08-22,16:18:32.000,234,10973601,13285,0,1755879511,12981.745373229998,86.65699896000297,53352.98233032 2025-08-22,16:18:33.000,234,10973573,13285,0,1755879512,12981.832945259994,86.53011461999995,53352.9404076 2025-08-22,16:18:34.000,234,10973572,13205,0,1755879513,12981.96093514999,86.36798463000014,53352.96835608 2025-08-22,16:18:35.000,234,10973566,13245,0,1755879514,12982.08218872999,86.2411002900044,53352.85656216001 2025-08-22,16:18:36.000,234,10973515,13165,0,1755879515,12982.16302444999,86.05077377999987,53352.77271672 2025-08-22,16:18:37.000,234,10973610,13285,0,1755879516,12982.27080541,85.93798770000285,53352.77271672 2025-08-22,16:18:38.000,234,10973599,13205,0,1755879517,12982.39205899,85.77585771000304,53352.73079400001 2025-08-22,16:18:39.000,234,10973567,13445,0,1755879518,12982.486367329991,85.60667859000387,53352.72380688 2025-08-22,16:18:40.000,234,10973587,13405,0,1755879519,12982.567203049992,85.48684338000021,53352.68188416001 2025-08-22,16:18:41.000,234,10973567,13565,0,1755879520,12982.681720319997,85.29651687000296,53352.6958584 2025-08-22,16:18:42.000,234,10973577,13165,0,1755879521,12982.728874489992,85.16963252999994,53352.63297432 2025-08-22,16:18:43.000,234,10973541,13525,0,1755879522,12982.836655450003,85.04979732000356,53352.59803872 2025-08-22,16:18:44.000,234,10973575,13285,0,1755879523,12982.890545929993,84.92291298000055,53352.61201296001 2025-08-22,16:18:45.000,234,10973564,13285,0,1755879524,12982.910754859993,84.78193037999881,53352.60502584 2025-08-22,16:18:46.000,234,10973565,13605,0,1755879525,12982.937700099988,84.67619343000115,53352.60502584 2025-08-22,16:18:47.000,234,10973584,13045,0,1755879526,12982.964645339998,84.59160387000156,53352.570090240006 2025-08-22,16:18:48.000,234,10973538,13285,0,1755879527,12983.011799509994,84.45062126999983,53352.59803872 2025-08-22,16:18:49.000,234,10973587,13325,0,1755879528,12982.984854269998,84.40127736000431,53352.58406448 2025-08-22,16:18:50.000,234,10973581,13325,0,1755879529,12982.984854269998,84.34488432000217,53352.556116 2025-08-22,16:18:51.000,234,10973586,13245,0,1755879530,12982.978117959989,84.23209823999787,53352.53515464 2025-08-22,16:18:52.000,234,10973543,13405,0,1755879531,12982.964645339998,84.14045954999892,53352.53515464 2025-08-22,16:18:53.000,234,10973570,13245,0,1755879532,12982.978117959989,84.11931216000085,53352.47925768 2025-08-22,16:18:54.000,234,10973554,13285,0,1755879533,12982.971381649993,84.01357521000318,53352.54214176001 2025-08-22,16:18:55.000,234,10973585,13405,0,1755879534,12982.978117959989,83.95013304000167,53352.47925768 2025-08-22,16:18:56.000,234,10973567,13365,0,1755879535,12983.018535819989,83.90783825999824,53352.43034784 2025-08-22,16:18:57.000,234,10973570,13525,0,1755879536,12983.011799509994,83.8161995699993,53352.43733496 2025-08-22,16:18:58.000,234,10973568,13405,0,1755879537,12983.032008439994,83.73865913999907,53352.45829632 2025-08-22,16:18:59.000,234,10973555,13405,0,1755879538,12983.092635229994,83.6681678399982,53352.36746376 2025-08-22,16:19:00.000,234,10973612,13285,0,1755879539,12983.065689989999,83.59062740999798,53352.36746376 2025-08-22,16:19:01.000,234,10973568,13445,0,1755879540,12983.106107849999,83.52718524000375,53352.32554104001 2025-08-22,16:19:02.000,234,10973569,13285,0,1755879541,12983.15999832999,83.46374307000224,53352.283618320005 2025-08-22,16:19:03.000,234,10973563,13245,0,1755879542,12983.15999832999,83.39325177000137,53352.26265696 2025-08-22,16:19:04.000,234,10973584,13445,0,1755879543,12983.18694357,83.35095698999794,53352.26964408 2025-08-22,16:19:05.000,234,10973528,13245,0,1755879544,12983.24757036,83.29456395000307,53352.18579864001 2025-08-22,16:19:06.000,234,10973604,13405,0,1755879545,12983.26104297999,83.23112178000156,53352.18579864001 2025-08-22,16:19:07.000,234,10973541,13165,0,1755879546,12983.24757036,83.16767961000005,53352.12291456 2025-08-22,16:19:08.000,234,10973540,13485,0,1755879547,12983.26777929,83.09013917999982,53352.12990168 2025-08-22,16:19:09.000,234,10973534,13685,0,1755879548,12983.335142389995,83.02669700999832,53352.08797896001 2025-08-22,16:19:10.000,234,10973511,13245,0,1755879549,12983.34187869999,82.99850049000088,53352.067017600006 2025-08-22,16:19:11.000,234,10973554,13485,0,1755879550,12983.355351319995,82.95620571000472,53352.067017600006 2025-08-22,16:19:12.000,234,10973522,13565,0,1755879551,12983.36882394,82.90686180000193,53351.997146400005 2025-08-22,16:19:13.000,234,10973513,13285,0,1755879552,12983.38903287,82.8645670199985,53351.948236560005 2025-08-22,16:19:14.000,234,10973560,13445,0,1755879553,12983.38229655999,82.78702658999828,53351.96919792001 2025-08-22,16:19:15.000,234,10973586,13365,0,1755879554,12983.36882394,82.71653529000469,53351.96919792001 2025-08-22,16:19:16.000,234,10973556,13365,0,1755879555,12983.38903287,82.67424051000125,53351.94124944001 2025-08-22,16:19:17.000,234,10973542,13365,0,1755879556,12983.395769179995,82.63899486000446,53351.90631384 2025-08-22,16:19:18.000,234,10973515,13165,0,1755879557,12983.38229655999,82.58260182000231,53351.829455520005 2025-08-22,16:19:19.000,234,10973544,13245,0,1755879558,12983.395769179995,82.483914000004,53351.80150704001 2025-08-22,16:19:20.000,234,10973581,13365,0,1755879559,12983.42945073,82.42752096000186,53351.7176616 2025-08-22,16:19:21.000,234,10973567,13365,0,1755879560,12983.44965966,82.3217840100042,53351.7176616 2025-08-22,16:19:22.000,234,10973578,13445,0,1755879561,12983.48334120999,82.26539097000204,53351.72464872001 2025-08-22,16:19:23.000,234,10973520,13125,0,1755879562,12983.53049538,82.15965402000438,53351.6477904 2025-08-22,16:19:24.000,234,10973553,13565,0,1755879563,12983.54396799999,82.08211359000416,53351.5779192 2025-08-22,16:19:25.000,234,10973547,13405,0,1755879564,12983.604594789991,81.93408186000306,53351.59888056 2025-08-22,16:19:26.000,234,10973567,13325,0,1755879565,12983.645012649991,81.84949230000348,53351.54997072 2025-08-22,16:19:27.000,234,10973565,13245,0,1755879566,12983.685430509991,81.7508044799979,53351.515035120006 2025-08-22,16:19:28.000,234,10973551,13485,0,1755879567,12983.725848369992,81.63096927000151,53351.57093208 2025-08-22,16:19:29.000,234,10973544,13245,0,1755879568,12983.766266229992,81.52523232000385,53351.52900936 2025-08-22,16:19:30.000,234,10973536,13285,0,1755879569,12983.752793610001,81.44064276000427,53351.53599648001 2025-08-22,16:19:31.000,234,10973546,13605,0,1755879570,12983.752793610001,81.34195493999869,53351.48708664001 2025-08-22,16:19:32.000,234,10973561,13365,0,1755879571,12983.786475159992,81.23621799000102,53351.494073760005 2025-08-22,16:19:33.000,234,10973532,13325,0,1755879572,12983.766266229992,81.13753017000272,53351.45913816 2025-08-22,16:19:34.000,234,10973548,13285,0,1755879573,12983.739320989996,81.04589148000377,53351.4032412 2025-08-22,16:19:35.000,234,10973546,13285,0,1755879574,12983.678694199996,80.90490888000204,53351.375292720004 2025-08-22,16:19:36.000,234,10973576,13445,0,1755879575,12983.638276339996,80.77097540999966,53351.36830560001 2025-08-22,16:19:37.000,234,10973587,13205,0,1755879576,12983.577649549996,80.67933672000072,53351.35433136 2025-08-22,16:19:38.000,234,10973528,13405,0,1755879577,12983.577649549996,80.51720673000091,53351.347344240006 2025-08-22,16:19:39.000,234,10973544,13365,0,1755879578,12983.496813829996,80.40442065000389,53351.30542152 2025-08-22,16:19:40.000,234,10973572,13285,0,1755879579,12983.49007752,80.28458544000023,53351.31240864 2025-08-22,16:19:41.000,234,10973569,13205,0,1755879580,12983.38229655999,80.13655370999913,53351.25651168 2025-08-22,16:19:42.000,234,10973574,13485,0,1755879581,12983.34187869999,80.00262024000403,53351.29144728 2025-08-22,16:19:43.000,234,10973539,13325,0,1755879582,12983.335142389995,79.91803068000445,53351.22157608001 2025-08-22,16:19:44.000,234,10973551,13445,0,1755879583,12983.28125190999,79.78409721000207,53351.20061472001 2025-08-22,16:19:45.000,234,10973609,13325,0,1755879584,12983.213888809994,79.66426199999842,53351.22157608001 2025-08-22,16:19:46.000,234,10973535,13405,0,1755879585,12983.234097739994,79.53032853000332,53351.18664048 2025-08-22,16:19:47.000,234,10973611,13325,0,1755879586,12983.24083404999,79.48098462000053,53351.1936276 2025-08-22,16:19:48.000,234,10973587,13365,0,1755879587,12983.18020725999,79.41049331999966,53351.14471776 2025-08-22,16:19:49.000,234,10973555,13565,0,1755879588,12983.213888809994,79.29065811000328,53351.17266624001 2025-08-22,16:19:50.000,234,10973568,13405,0,1755879589,12983.20041618999,79.20606855000369,53351.1237564 2025-08-22,16:19:51.000,234,10973567,13365,0,1755879590,12983.24083404999,79.14967551000154,53351.09580792 2025-08-22,16:19:52.000,234,10973607,13325,0,1755879591,12983.28125190999,79.1567246400009,53351.11676928 2025-08-22,16:19:53.000,234,10973590,13365,0,1755879592,12983.32840608,79.1567246400009,53351.11676928 2025-08-22,16:19:54.000,234,10973597,13245,0,1755879593,12983.38903287,79.14967551000154,53351.07484656 2025-08-22,16:19:55.000,234,10973577,13525,0,1755879594,12983.476604899995,79.1567246400009,53351.10279504001 2025-08-22,16:19:56.000,234,10973580,13285,0,1755879595,12983.496813829996,79.14262638000218,53351.06785944 2025-08-22,16:19:57.000,234,10973539,13165,0,1755879596,12983.53049538,79.19901942000433,53351.00497536001 2025-08-22,16:19:58.000,234,10973590,13245,0,1755879597,12983.584385859991,79.2554124599992,53351.05388520001 2025-08-22,16:19:59.000,234,10973596,13605,0,1755879598,12983.692166820001,79.31885463000071,53351.04689808 2025-08-22,16:20:00.000,234,10973572,13365,0,1755879599,12983.746057299992,79.35410028000479,53351.00497536001 2025-08-22,16:20:01.000,234,10973547,13765,0,1755879600,12983.806684089992,79.43868984000437,53351.11676928 2025-08-22,16:20:02.000,234,10973571,13525,0,1755879601,12983.887519809992,79.5021320099986,53351.10279504001 2025-08-22,16:20:03.000,234,10973623,13685,0,1755879602,12984.022246009998,79.57967243999883,53351.228563200006 2025-08-22,16:20:04.000,234,10973620,13525,0,1755879603,12984.109818039993,79.68540939000377,53351.24253744 2025-08-22,16:20:05.000,234,10973600,13405,0,1755879604,12984.136763279988,79.76999895000336,53351.2634988 2025-08-22,16:20:06.000,234,10973541,13325,0,1755879605,12984.237807929989,79.91098154999781,53351.27048592001 2025-08-22,16:20:07.000,234,10973581,13365,0,1755879606,12984.311907339994,80.04491502000019,53351.29144728 2025-08-22,16:20:08.000,234,10973572,13165,0,1755879607,12984.39947936999,80.1436028399985,53351.34035712001 2025-08-22,16:20:09.000,234,10973576,13765,0,1755879608,12984.50052401999,80.24229066000407,53351.41022832 2025-08-22,16:20:10.000,234,10973547,13365,0,1755879609,12984.58135973999,80.36917499999981,53351.445163920005 2025-08-22,16:20:11.000,234,10973609,13525,0,1755879610,12984.60830498,80.49605934000283,53351.396254080006 2025-08-22,16:20:12.000,234,10973572,13405,0,1755879611,12984.6891407,80.63704194000456,53351.50106088 2025-08-22,16:20:13.000,234,10973556,13325,0,1755879612,12984.72282224999,80.75687715000095,53351.58490632001 2025-08-22,16:20:14.000,234,10973603,13365,0,1755879613,12984.79018535,80.88376149000396,53351.612854800005 2025-08-22,16:20:15.000,234,10973595,13365,0,1755879614,12984.817130589996,80.97540018000291,53351.6477904 2025-08-22,16:20:16.000,234,10973579,13405,0,1755879615,12984.911438930001,81.08818625999993,53351.69670024 2025-08-22,16:20:17.000,234,10973659,13325,0,1755879616,12984.904702619991,81.20097234000423,53351.75958432 2025-08-22,16:20:18.000,234,10973613,13205,0,1755879617,12984.911438930001,81.29261103000317,53351.82246840001 2025-08-22,16:20:19.000,234,10973551,13405,0,1755879618,12984.918175239996,81.36310233000404,53351.857404 2025-08-22,16:20:20.000,234,10973605,13285,0,1755879619,12984.850812140001,81.47588841000106,53351.89233960001 2025-08-22,16:20:21.000,234,10973584,13325,0,1755879620,12984.823866899991,81.63801840000087,53351.92028808001 2025-08-22,16:20:22.000,234,10973607,13565,0,1755879621,12984.783449039991,81.75785361000453,53351.99015928001 2025-08-22,16:20:23.000,234,10973613,13445,0,1755879622,12984.70934963,81.87063969000155,53352.046056240004 2025-08-22,16:20:24.000,234,10973601,13205,0,1755879623,12984.615041289995,81.98342576999858,53352.08797896001 2025-08-22,16:20:25.000,234,10973573,13565,0,1755879624,12984.534205569995,82.14555575999839,53352.12291456 2025-08-22,16:20:26.000,234,10973631,13325,0,1755879625,12984.40621568,82.28653836000012,53352.17881152001 2025-08-22,16:20:27.000,234,10973609,13365,0,1755879626,12984.325379959999,82.43457009000122,53352.33951528 2025-08-22,16:20:28.000,234,10973609,13245,0,1755879627,12984.170444829993,82.60374921000039,53352.34650240001 2025-08-22,16:20:29.000,234,10973618,13245,0,1755879628,12984.015509700002,82.74473181000212,53352.36047664 2025-08-22,16:20:30.000,234,10973606,13365,0,1755879629,12983.887519809992,82.85751788999914,53352.36746376 2025-08-22,16:20:31.000,234,10973655,13365,0,1755879630,12983.719112059996,82.9773531000028,53352.39541224001 2025-08-22,16:20:32.000,234,10973611,13485,0,1755879631,12983.59112217,83.14653222000197,53352.402399360006 2025-08-22,16:20:33.000,234,10973622,13405,0,1755879632,12983.44292334999,83.23112178000156,53352.50720616 2025-08-22,16:20:34.000,234,10973545,13285,0,1755879633,12983.30146083999,83.32980959999986,53352.4862448 2025-08-22,16:20:35.000,234,10973584,13325,0,1755879634,12983.15999832999,83.4214482899988,53352.50720616 2025-08-22,16:20:36.000,234,10973598,13325,0,1755879635,12983.058953679989,83.51308697999775,53352.500219040005 2025-08-22,16:20:37.000,234,10973578,13365,0,1755879636,12982.904018549998,83.55538176000118,53352.4862448 2025-08-22,16:20:38.000,234,10973568,13445,0,1755879637,12982.755819730002,83.61177480000333,53352.4862448 2025-08-22,16:20:39.000,234,10973627,13245,0,1755879638,12982.708665559992,83.6681678399982,53352.50720616 2025-08-22,16:20:40.000,234,10973616,13285,0,1755879639,12982.648038769992,83.67521697000484,53352.44432208001 2025-08-22,16:20:41.000,234,10973595,13365,0,1755879640,12982.540257809997,83.6822661000042,53352.4862448 2025-08-22,16:20:42.000,234,10973603,13245,0,1755879641,12982.560466739997,83.68931523000356,53352.451309200005 2025-08-22,16:20:43.000,234,10973523,13325,0,1755879642,12982.479631019996,83.68931523000356,53352.50720616 2025-08-22,16:20:44.000,234,10973634,13445,0,1755879643,12982.41226792,83.68931523000356,53352.500219040005 2025-08-22,16:20:45.000,234,10973642,13365,0,1755879644,12982.35164113,83.717511750001,53352.500219040005 2025-08-22,16:20:46.000,234,10973611,13485,0,1755879645,12982.297750649996,83.67521697000484,53352.451309200005 2025-08-22,16:20:47.000,234,10973581,13605,0,1755879646,12982.27080541,83.63997132000077,53352.51419328001 2025-08-22,16:20:48.000,234,10973544,13245,0,1755879647,12982.237123859995,83.65406957999949,53352.57707736 2025-08-22,16:20:49.000,234,10973628,13365,0,1755879648,12982.196705999995,83.61177480000333,53352.52118040001 2025-08-22,16:20:50.000,234,10973611,13445,0,1755879649,12982.20344230999,83.61177480000333,53352.51419328001 2025-08-22,16:20:51.000,234,10973585,13365,0,1755879650,12982.12260658999,83.55538176000118,53352.45829632 2025-08-22,16:20:52.000,234,10973586,13405,0,1755879651,12982.1293429,83.51308697999775,53352.54214176001 2025-08-22,16:20:53.000,234,10973599,13405,0,1755879652,12982.12260658999,83.51308697999775,53352.52118040001 2025-08-22,16:20:54.000,234,10973549,13245,0,1755879653,12982.10913397,83.47784133000096,53352.54214176001 2025-08-22,16:20:55.000,234,10973610,13325,0,1755879654,12982.08218872999,83.48489046000032,53352.570090240006 2025-08-22,16:20:56.000,234,10973593,13405,0,1755879655,12982.055243489995,83.54128350000246,53352.50720616 2025-08-22,16:20:57.000,234,10973604,13245,0,1755879656,12982.04177086999,83.52718524000375,53352.59803872 2025-08-22,16:20:58.000,234,10973571,13085,0,1755879657,12982.02829825,83.54833263000182,53352.59803872 2025-08-22,16:20:59.000,234,10973607,13525,0,1755879658,12982.02156193999,83.59062740999798,53352.61201296001 2025-08-22,16:21:00.000,234,10973593,13245,0,1755879659,12981.954198839994,83.65406957999949,53352.66092280001 2025-08-22,16:21:01.000,234,10973625,13165,0,1755879660,12981.96093514999,83.75275739999779,53352.70983264001 2025-08-22,16:21:02.000,234,10973611,13085,0,1755879661,12981.893572049994,83.85849435000273,53352.72380688 2025-08-22,16:21:03.000,234,10973591,13245,0,1755879662,12981.853154189994,83.95718217000103,53352.737781120006 2025-08-22,16:21:04.000,234,10973614,13005,0,1755879663,12981.839681569989,84.05586998999934,53352.716819760004 2025-08-22,16:21:05.000,234,10973601,13285,0,1755879664,12981.832945259994,84.13341041999956,53352.82162656 2025-08-22,16:21:06.000,234,10973589,13205,0,1755879665,12981.752109539993,84.2391473700045,53352.79367808 2025-08-22,16:21:07.000,234,10973606,13365,0,1755879666,12981.731900609993,84.35898258000088,53352.80765232001 2025-08-22,16:21:08.000,234,10973555,13485,0,1755879667,12981.711691679993,84.45062126999983,53352.80765232001 2025-08-22,16:21:09.000,234,10973633,13245,0,1755879668,12981.664537509998,84.57045648000349,53352.884510640004 2025-08-22,16:21:10.000,234,10973646,13285,0,1755879669,12981.624119649998,84.66914430000179,53352.89149776 2025-08-22,16:21:11.000,234,10973597,13405,0,1755879670,12981.536547620002,84.81012690000352,53352.89149776 2025-08-22,16:21:12.000,234,10973608,13325,0,1755879671,12981.469184519992,84.87356906999776,53352.92643336001 2025-08-22,16:21:13.000,234,10973601,13485,0,1755879672,12981.395085110002,85.05684645000292,53352.96835608 2025-08-22,16:21:14.000,234,10973620,13525,0,1755879673,12981.300776769996,85.12733775000379,53352.94739472001 2025-08-22,16:21:15.000,234,10973634,13485,0,1755879674,12981.240149979996,85.29651687000296,53352.97534320001 2025-08-22,16:21:16.000,234,10973644,13525,0,1755879675,12981.15257795,85.4374994700047,53353.03822728 2025-08-22,16:21:17.000,234,10973610,13245,0,1755879676,12981.09195116,85.536187290003,53353.04521440001 2025-08-22,16:21:18.000,234,10973557,13405,0,1755879677,12980.98417019999,85.66307162999874,53353.052201520004 2025-08-22,16:21:19.000,234,10973611,13285,0,1755879678,12980.92354340999,85.76880858000368,53353.03124016 2025-08-22,16:21:20.000,234,10973593,13405,0,1755879679,12980.849444,85.87454553000134,53353.01726592001 2025-08-22,16:21:21.000,234,10973625,13405,0,1755879680,12980.76187196999,86.00142987000436,53353.08713712 2025-08-22,16:21:22.000,234,10973573,13405,0,1755879681,12980.68103624999,86.10716682000202,53353.08015 2025-08-22,16:21:23.000,234,10973595,13245,0,1755879682,12980.660827319989,86.19880551000097,53353.05918864 2025-08-22,16:21:24.000,234,10973598,13445,0,1755879683,12980.539573739989,86.30454245999863,53353.08015 2025-08-22,16:21:25.000,234,10973645,13285,0,1755879684,12980.465474329998,86.42437767000229,53353.13604696 2025-08-22,16:21:26.000,234,10973637,13765,0,1755879685,12980.465474329998,86.52306549000059,53353.08713712 2025-08-22,16:21:27.000,234,10973585,13365,0,1755879686,12980.384638609998,86.63585157000489,53353.11508560001 2025-08-22,16:21:28.000,234,10973560,13085,0,1755879687,12980.317275510002,86.72749026000383,53353.15700832 2025-08-22,16:21:29.000,234,10973588,13565,0,1755879688,12980.263385029997,86.80503069000406,53353.19194392001 2025-08-22,16:21:30.000,234,10973567,13285,0,1755879689,12980.276857650002,86.88962025000365,53353.23386664001 2025-08-22,16:21:31.000,234,10973584,13125,0,1755879690,12980.148867759992,86.97420981000323,53353.170982560005 2025-08-22,16:21:32.000,234,10973556,13405,0,1755879691,12980.061295729996,87.06584850000218,53353.13604696 2025-08-22,16:21:33.000,234,10973559,13285,0,1755879692,12979.987196319991,87.15043806000176,53353.19194392001 2025-08-22,16:21:34.000,234,10973531,13285,0,1755879693,12979.966987389991,87.25617500999942,53353.240853760006 2025-08-22,16:21:35.000,234,10973568,13605,0,1755879694,12979.88615166999,87.35486282999773,53353.21290528001 2025-08-22,16:21:36.000,234,10973597,13205,0,1755879695,12979.79184333,87.40420674000052,53353.20591816 2025-08-22,16:21:37.000,234,10973609,13125,0,1755879696,12979.737952849995,87.4887963000001,53353.19893104 2025-08-22,16:21:38.000,234,10973568,13245,0,1755879697,12979.67058975,87.57338585999969,53353.24784088 2025-08-22,16:21:39.000,234,10973610,13285,0,1755879698,12979.576281409994,87.60863151000376,53353.22687952 2025-08-22,16:21:40.000,234,10973578,13445,0,1755879699,12979.515654619994,87.65797541999927,53353.26181512001 2025-08-22,16:21:41.000,234,10973587,13445,0,1755879700,12979.48197306999,87.71436846000142,53353.254828 2025-08-22,16:21:42.000,234,10973610,13285,0,1755879701,12979.407873659999,87.72846672000014,53353.240853760006 2025-08-22,16:21:43.000,234,10973538,13405,0,1755879702,12979.340510559989,87.77076150000357,53353.26181512001 2025-08-22,16:21:44.000,234,10973582,13405,0,1755879703,12979.232729599993,87.82715453999845,53353.21290528001 2025-08-22,16:21:45.000,234,10973646,13405,0,1755879704,12979.158630190002,87.82715453999845,53353.26880224 2025-08-22,16:21:46.000,234,10973597,13405,0,1755879705,12979.084530779997,87.84125280000444,53353.24784088 2025-08-22,16:21:47.000,234,10973593,13325,0,1755879706,12978.976749820002,87.82010540999909,53353.22687952 2025-08-22,16:21:48.000,234,10973606,13525,0,1755879707,12978.808342069991,87.8483019300038,53353.20591816 2025-08-22,16:21:49.000,234,10973635,13445,0,1755879708,12978.71403373,87.86944932000188,53353.17796968 2025-08-22,16:21:50.000,234,10973576,13205,0,1755879709,12978.62646169999,87.85535106000316,53353.219892400004 2025-08-22,16:21:51.000,234,10973633,13365,0,1755879710,12978.4917355,87.84125280000444,53353.22687952 2025-08-22,16:21:52.000,234,10973566,13365,0,1755879711,12978.36374560999,87.8342036699978,53353.240853760006 2025-08-22,16:21:53.000,234,10973614,13445,0,1755879712,12978.296382509994,87.86240019000252,53353.219892400004 2025-08-22,16:21:54.000,234,10973642,13525,0,1755879713,12978.168392619998,87.87649845000124,53353.26181512001 2025-08-22,16:21:55.000,234,10973611,13445,0,1755879714,12978.080820589988,87.89059670999995,53353.14303408001 2025-08-22,16:21:56.000,234,10973576,13165,0,1755879715,12977.999984869988,87.91879323000467,53353.16399544001 2025-08-22,16:21:57.000,234,10973632,13525,0,1755879716,12977.865258669997,87.97518626999954,53353.170982560005 2025-08-22,16:21:58.000,234,10973564,13325,0,1755879717,12977.811368189992,88.04567757000041,53353.14303408001 2025-08-22,16:21:59.000,234,10973598,13205,0,1755879718,12977.717059850002,88.07387408999784,53353.15700832 2025-08-22,16:22:00.000,234,10973604,13405,0,1755879719,12977.710323539992,88.1584636500047,53353.19194392001 2025-08-22,16:22:01.000,234,10973603,13285,0,1755879720,12977.589069959991,88.25010234000365,53353.14303408001 2025-08-22,16:22:02.000,234,10973573,13245,0,1755879721,12977.541915789996,88.31354450999788,53353.10809848 2025-08-22,16:22:03.000,234,10973613,13325,0,1755879722,12977.44760744999,88.41223233000346,53353.09412424001 2025-08-22,16:22:04.000,234,10973583,13325,0,1755879723,12977.36677172999,88.5038710200024,53353.10111136 2025-08-22,16:22:05.000,234,10973593,13405,0,1755879724,12977.30614493999,88.63780449000478,53353.11508560001 2025-08-22,16:22:06.000,234,10973593,13285,0,1755879725,12977.198363979995,88.72944318000373,53353.08015 2025-08-22,16:22:07.000,234,10973611,13325,0,1755879726,12977.14447349999,88.85632751999947,53353.06617576001 2025-08-22,16:22:08.000,234,10973586,13285,0,1755879727,12977.08384670999,88.9338679499997,53353.052201520004 2025-08-22,16:22:09.000,234,10973596,13445,0,1755879728,12977.016483609994,88.99026099000184,53353.073162880006 2025-08-22,16:22:10.000,234,10973611,13485,0,1755879729,12976.955856819994,89.06075229000271,53353.0102788 2025-08-22,16:22:11.000,234,10973674,13485,0,1755879730,12976.895230029993,89.11009619999822,53352.97534320001 2025-08-22,16:22:12.000,234,10973609,13245,0,1755879731,12976.834603239993,89.18058749999909,53353.0102788 2025-08-22,16:22:13.000,234,10973575,13445,0,1755879732,12976.794185379993,89.25107879999996,53352.99630456001 2025-08-22,16:22:14.000,234,10973610,13565,0,1755879733,12976.740294900002,89.25107879999996,53353.02425304001 2025-08-22,16:22:15.000,234,10973589,13365,0,1755879734,12976.699877040002,89.27927532000467,53353.003291680005 2025-08-22,16:22:16.000,234,10973609,13285,0,1755879735,12976.672931799993,89.29337358000339,53352.96835608 2025-08-22,16:22:17.000,234,10973570,13365,0,1755879736,12976.706613349997,89.26517705999868,53352.9404076 2025-08-22,16:22:18.000,234,10973532,13565,0,1755879737,12976.740294900002,89.25812792999932,53352.96136896 2025-08-22,16:22:19.000,234,10973591,13445,0,1755879738,12976.760503830003,89.21583315000316,53352.89848488001 2025-08-22,16:22:20.000,234,10973576,13445,0,1755879739,12976.773976449993,89.19468575999781,53352.87752352001 2025-08-22,16:22:21.000,234,10973601,13325,0,1755879740,12976.848075859998,89.13829272000294,53352.86354928 2025-08-22,16:22:22.000,234,10973565,13245,0,1755879741,12976.881757409988,89.08189968000079,53352.81463944 2025-08-22,16:22:23.000,234,10973559,13285,0,1755879742,12976.928911579998,89.01140837999992,53352.87752352001 2025-08-22,16:22:24.000,234,10973641,13365,0,1755879743,12976.955856819994,88.94796620999841,53352.82162656 2025-08-22,16:22:25.000,234,10973642,13565,0,1755879744,12977.029956229999,88.91272056000162,53352.84957504001 2025-08-22,16:22:26.000,234,10973600,13285,0,1755879745,12977.04342884999,88.83518013000139,53352.77271672 2025-08-22,16:22:27.000,234,10973662,13205,0,1755879746,12977.077110399994,88.75763970000116,53352.75874248001 2025-08-22,16:22:28.000,234,10973595,13485,0,1755879747,12977.178155049995,88.68009927000094,53352.737781120006 2025-08-22,16:22:29.000,234,10973606,13605,0,1755879748,12977.17141874,88.60960797000007,53352.75175536 2025-08-22,16:22:30.000,234,10973627,13445,0,1755879749,12977.19162767,88.54616579999856,53352.737781120006 2025-08-22,16:22:31.000,234,10973599,13525,0,1755879750,12977.2118366,88.46862536999834,53352.74476824 2025-08-22,16:22:32.000,234,10973647,13485,0,1755879751,12977.18489135999,88.48272363000433,53352.68188416001 2025-08-22,16:22:33.000,234,10973572,13365,0,1755879752,12977.14447349999,88.37698667999939,53352.70284552 2025-08-22,16:22:34.000,234,10973644,13245,0,1755879753,12977.12426456999,88.32764277000388,53352.68887128001 2025-08-22,16:22:35.000,234,10973626,13325,0,1755879754,12977.13100088,88.26420060000237,53352.68887128001 2025-08-22,16:22:36.000,234,10973593,13565,0,1755879755,12977.12426456999,88.2289549499983,53352.667909920005 2025-08-22,16:22:37.000,234,10973593,13245,0,1755879756,12977.070374089999,88.1937093000015,53352.75175536 2025-08-22,16:22:38.000,234,10973554,13325,0,1755879757,12977.056901469994,88.1584636500047,53352.79367808 2025-08-22,16:22:39.000,234,10973610,13205,0,1755879758,12977.036692539994,88.11616887000127,53352.77271672 2025-08-22,16:22:40.000,234,10973617,13205,0,1755879759,12977.036692539994,88.10207061000256,53352.75175536 2025-08-22,16:22:41.000,234,10973597,13445,0,1755879760,12976.955856819994,88.05977582999913,53352.75175536 2025-08-22,16:22:42.000,234,10973612,13365,0,1755879761,12976.969329439999,88.02453018000233,53352.74476824 2025-08-22,16:22:43.000,234,10973545,13165,0,1755879762,12976.955856819994,88.01043192000361,53352.667909920005 2025-08-22,16:22:44.000,234,10973595,13245,0,1755879763,12976.962593129989,87.9822353999989,53352.6958584 2025-08-22,16:22:45.000,234,10973606,13485,0,1755879764,12976.895230029993,87.9469897500021,53352.65393568 2025-08-22,16:22:46.000,234,10973606,13285,0,1755879765,12976.868284789998,87.9469897500021,53352.58406448 2025-08-22,16:22:47.000,234,10973646,13605,0,1755879766,12976.841339549988,87.96108801000082,53352.6259872 2025-08-22,16:22:48.000,234,10973601,13405,0,1755879767,12976.794185379993,87.93289149000339,53352.556116 2025-08-22,16:22:49.000,234,10973631,13645,0,1755879768,12976.760503830003,87.96108801000082,53352.58406448 2025-08-22,16:22:50.000,234,10973600,13365,0,1755879769,12976.740294900002,87.9822353999989,53352.54214176001 2025-08-22,16:22:51.000,234,10973631,13365,0,1755879770,12976.679668110002,87.98928452999826,53352.500219040005 2025-08-22,16:22:52.000,234,10973601,13165,0,1755879771,12976.578623460002,88.03862844000105,53352.47925768 2025-08-22,16:22:53.000,234,10973614,13165,0,1755879772,12976.544941909997,88.06682495999848,53352.47227056001 2025-08-22,16:22:54.000,234,10973626,13325,0,1755879773,12976.477578810001,88.13026713,53352.52816752 2025-08-22,16:22:55.000,234,10973586,13245,0,1755879774,12976.376534160001,88.16551278000406,53352.45829632 2025-08-22,16:22:56.000,234,10973585,13365,0,1755879775,12976.25528058,88.20780756000022,53352.500219040005 2025-08-22,16:22:57.000,234,10973586,13605,0,1755879776,12976.16770854999,88.24305321000429,53352.47227056001 2025-08-22,16:22:58.000,234,10973609,13325,0,1755879777,12976.09360914,88.24305321000429,53352.44432208001 2025-08-22,16:22:59.000,234,10973637,13565,0,1755879778,12975.999300799995,88.28534799000045,53352.38842512 2025-08-22,16:23:00.000,234,10973603,13325,0,1755879779,12975.898256149994,88.30649537999852,53352.33951528 2025-08-22,16:23:01.000,234,10973565,13525,0,1755879780,12975.810684119999,88.27124973000173,53352.34650240001 2025-08-22,16:23:02.000,234,10973569,13605,0,1755879781,12975.682694229989,88.24305321000429,53352.31855392 2025-08-22,16:23:03.000,234,10973570,13165,0,1755879782,12975.635540059993,88.23600407999766,53352.33951528 2025-08-22,16:23:04.000,234,10973638,13525,0,1755879783,12975.568176959998,88.20075843000086,53352.27663120001 2025-08-22,16:23:05.000,234,10973604,13405,0,1755879784,12975.514286479993,88.1584636500047,53352.19977288 2025-08-22,16:23:06.000,234,10973619,13325,0,1755879785,12975.480604930002,88.13026713,53352.20676000001 2025-08-22,16:23:07.000,234,10973632,13605,0,1755879786,12975.406505519997,88.08797235000384,53352.10894032001 2025-08-22,16:23:08.000,234,10973589,13365,0,1755879787,12975.339142420002,88.03862844000105,53352.1019532 2025-08-22,16:23:09.000,234,10973608,13365,0,1755879788,12975.278515630001,88.01043192000361,53352.067017600006 2025-08-22,16:23:10.000,234,10973599,13925,0,1755879789,12975.278515630001,87.9822353999989,53352.01112064001 2025-08-22,16:23:11.000,234,10973564,13365,0,1755879790,12975.224625149996,87.92584236000403,53351.92028808001 2025-08-22,16:23:12.000,234,10973610,13445,0,1755879791,12975.170734669991,87.85535106000316,53351.90631384 2025-08-22,16:23:13.000,234,10973576,13285,0,1755879792,12975.137053120001,87.84125280000444,53351.899326720006 2025-08-22,16:23:14.000,234,10973620,13245,0,1755879793,12975.110107879991,87.77781063000293,53351.81548128 2025-08-22,16:23:15.000,234,10973608,13685,0,1755879794,12975.03600847,87.69322107000335,53351.74561008 2025-08-22,16:23:16.000,234,10973610,13325,0,1755879795,12975.0562174,87.64387716000056,53351.67573888001 2025-08-22,16:23:17.000,234,10973564,13565,0,1755879796,12975.022535849996,87.59453324999777,53351.66875176 2025-08-22,16:23:18.000,234,10973578,13525,0,1755879797,12974.94843643999,87.50289455999882,53351.59189344 2025-08-22,16:23:19.000,234,10973582,13525,0,1755879798,12974.961909059995,87.46059978000267,53351.515035120006 2025-08-22,16:23:20.000,234,10973587,13325,0,1755879799,12974.941700129995,87.41125586999988,53351.50804800001 2025-08-22,16:23:21.000,234,10973565,13285,0,1755879800,12974.89454596,87.31256805000157,53351.43817680001 2025-08-22,16:23:22.000,234,10973598,13565,0,1755879801,12974.901282269995,87.24912588000007,53351.42420256 2025-08-22,16:23:23.000,234,10973618,13205,0,1755879802,12974.901282269995,87.19978197000455,53351.36830560001 2025-08-22,16:23:24.000,234,10973601,13245,0,1755879803,12974.86760071999,87.20683110000391,53351.29144728 2025-08-22,16:23:25.000,234,10973574,13285,0,1755879804,12974.84739178999,87.18568370999856,53351.27048592001 2025-08-22,16:23:26.000,234,10973627,13245,0,1755879805,12974.89454596,87.15043806000176,53351.16567912 2025-08-22,16:23:27.000,234,10973608,13085,0,1755879806,12974.87433703,87.12929067000368,53351.158692000005 2025-08-22,16:23:28.000,234,10973613,13645,0,1755879807,12974.86760071999,87.08699589000025,53351.109782160005 2025-08-22,16:23:29.000,234,10973578,13205,0,1755879808,12974.881073339995,87.11519240999769,53351.04689808 2025-08-22,16:23:30.000,234,10973590,13165,0,1755879809,12974.86760071999,87.17158544999984,53351.011962480006 2025-08-22,16:23:31.000,234,10973607,13525,0,1755879810,12974.88780964999,87.15043806000176,53350.92811704 2025-08-22,16:23:32.000,234,10973619,13445,0,1755879811,12974.89454596,87.19978197000455,53350.88619432001 2025-08-22,16:23:33.000,234,10973612,13485,0,1755879812,12974.88780964999,87.21388023000327,53350.83029736 2025-08-22,16:23:34.000,234,10973587,13365,0,1755879813,12974.941700129995,87.26322413999878,53350.81632312001 2025-08-22,16:23:35.000,234,10973563,13525,0,1755879814,12974.98885429999,87.28437153000414,53350.80234888 2025-08-22,16:23:36.000,234,10973669,13525,0,1755879815,12975.07642633,87.36191196000436,53350.74645192001 2025-08-22,16:23:37.000,234,10973622,13445,0,1755879816,12975.11684419,87.40420674000052,53350.69055496 2025-08-22,16:23:38.000,234,10973580,13565,0,1755879817,12975.244834079997,87.43945239000459,53350.66959360001 2025-08-22,16:23:39.000,234,10973576,13445,0,1755879818,12975.359351350002,87.50994368999818,53350.66959360001 2025-08-22,16:23:40.000,234,10973595,13565,0,1755879819,12975.514286479993,87.53109108000353,53350.62767088001 2025-08-22,16:23:41.000,234,10973549,13445,0,1755879820,12975.675957919993,87.59453324999777,53350.61369664 2025-08-22,16:23:42.000,234,10973597,13165,0,1755879821,12975.810684119999,87.6368280300012,53350.5647868 2025-08-22,16:23:43.000,234,10973600,13925,0,1755879822,12976.01277342,87.64387716000056,53350.55081256001 2025-08-22,16:23:44.000,234,10973559,13485,0,1755879823,12976.18791747999,87.69322107000335,53350.52985120001 2025-08-22,16:23:45.000,234,10973581,13285,0,1755879824,12976.3361163,87.74256497999886,53350.57876104001 2025-08-22,16:23:46.000,234,10973604,13605,0,1755879825,12976.517996670002,87.77076150000357,53350.536838320004 2025-08-22,16:23:47.000,234,10973581,13325,0,1755879826,12976.686404419997,87.75666324000485,53350.536838320004 2025-08-22,16:23:48.000,234,10973646,13285,0,1755879827,12976.800921689988,87.74961410999822,53350.50190272001 2025-08-22,16:23:49.000,234,10973595,13525,0,1755879828,12976.901966339989,87.74961410999822,53350.508889840006 2025-08-22,16:23:50.000,234,10973591,13285,0,1755879829,12977.050165159999,87.7355158499995,53350.55081256001 2025-08-22,16:23:51.000,234,10973587,13525,0,1755879830,12977.157946119994,87.72141759000078,53350.52985120001 2025-08-22,16:23:52.000,234,10973571,13245,0,1755879831,12977.258990769995,87.7002702000027,53350.57876104001 2025-08-22,16:23:53.000,234,10973604,13365,0,1755879832,12977.30614493999,87.65092628999992,53350.50190272001 2025-08-22,16:23:54.000,234,10973580,13405,0,1755879833,12977.380244349995,87.59453324999777,53350.54382544 2025-08-22,16:23:55.000,234,10973599,13405,0,1755879834,12977.42739851999,87.59453324999777,53350.51587696 2025-08-22,16:23:56.000,234,10973594,13245,0,1755879835,12977.541915789996,87.55928760000097,53350.52985120001 2025-08-22,16:23:57.000,234,10973601,13565,0,1755879836,12977.548652099991,87.44650152000395,53350.487928480004 2025-08-22,16:23:58.000,234,10973603,13485,0,1755879837,12977.595806270001,87.41125586999988,53350.487928480004 2025-08-22,16:23:59.000,234,10973575,13325,0,1755879838,12977.696850920001,87.34781369999837,53350.45299288 2025-08-22,16:24:00.000,234,10973582,13365,0,1755879839,12977.770950329992,87.26322413999878,53350.4250444 2025-08-22,16:24:01.000,234,10973568,13325,0,1755879840,12977.811368189992,87.15043806000176,53350.39709592 2025-08-22,16:24:02.000,234,10973560,13285,0,1755879841,12977.865258669997,87.10109414999897,53350.40408304 2025-08-22,16:24:03.000,234,10973624,13405,0,1755879842,12977.986512249998,86.96011155000451,53350.48094136001 2025-08-22,16:24:04.000,234,10973562,13445,0,1755879843,12978.047139039998,86.85437459999957,53350.39709592 2025-08-22,16:24:05.000,234,10973605,13445,0,1755879844,12978.107765829998,86.72044113000447,53350.34818608 2025-08-22,16:24:06.000,234,10973572,13165,0,1755879845,12978.222283099989,86.57240940000338,53350.390108800006 2025-08-22,16:24:07.000,234,10973584,13365,0,1755879846,12978.316591439994,86.4878198400038,53350.320237600004 2025-08-22,16:24:08.000,234,10973581,13445,0,1755879847,12978.37048192,86.31159158999799,53350.32722472 2025-08-22,16:24:09.000,234,10973584,13205,0,1755879848,12978.47152657,86.17765812000289,53350.29228912001 2025-08-22,16:24:10.000,234,10973544,13525,0,1755879849,12978.61298908,86.02257726000244,53350.27831488 2025-08-22,16:24:11.000,234,10973619,13485,0,1755879850,12978.747715279991,85.90274204999878,53350.29228912001 2025-08-22,16:24:12.000,234,10973607,13285,0,1755879851,12978.835287310001,85.74061205999897,53350.26434064001 2025-08-22,16:24:13.000,234,10973624,13445,0,1755879852,12978.983486129997,85.64897337000002,53350.341198960006 2025-08-22,16:24:14.000,234,10973615,13325,0,1755879853,12979.118212330002,85.54323642000236,53350.27831488 2025-08-22,16:24:15.000,234,10973583,13405,0,1755879854,12979.232729599993,85.40225382000062,53350.285302 2025-08-22,16:24:16.000,234,10973558,13485,0,1755879855,12979.387664729999,85.31766426000104,53350.222417920006 2025-08-22,16:24:17.000,234,10973581,13325,0,1755879856,12979.46176413999,85.24717296000017,53350.23639216 2025-08-22,16:24:18.000,234,10973589,13445,0,1755879857,12979.576281409994,85.16258340000059,53350.23639216 2025-08-22,16:24:19.000,234,10973555,13445,0,1755879858,12979.697534989995,85.16258340000059,53350.25735352 2025-08-22,16:24:20.000,234,10973578,13285,0,1755879859,12979.78510701999,85.12028862000443,53350.18748232 2025-08-22,16:24:21.000,234,10973555,13245,0,1755879860,12979.82552487999,85.1132394899978,53350.26434064001 2025-08-22,16:24:22.000,234,10973538,13405,0,1755879861,12979.89288798,85.00750254000013,53350.23639216 2025-08-22,16:24:23.000,234,10973577,13645,0,1755879862,12979.980460009996,84.97225689000334,53350.24337928001 2025-08-22,16:24:24.000,234,10973588,13405,0,1755879863,12980.014141560001,84.94406036999862,53350.21543080001 2025-08-22,16:24:25.000,234,10973586,13405,0,1755879864,12980.054559420001,84.89471646000311,53350.271327760005 2025-08-22,16:24:26.000,234,10973625,13365,0,1755879865,12980.088240969992,84.85947080999904,53350.271327760005 2025-08-22,16:24:27.000,234,10973529,13245,0,1755879866,12980.148867759992,84.80307777000417,53350.29927624 2025-08-22,16:24:28.000,234,10973527,13565,0,1755879867,12980.148867759992,84.7325864700033,53350.25735352 2025-08-22,16:24:29.000,234,10973566,13525,0,1755879868,12980.169076689992,84.69029168999987,53350.29927624 2025-08-22,16:24:30.000,234,10973627,13445,0,1755879869,12980.162340379997,84.64094778000435,53350.27831488 2025-08-22,16:24:31.000,234,10973569,13525,0,1755879870,12980.135395140001,84.59160387000156,53350.320237600004 2025-08-22,16:24:32.000,234,10973541,13325,0,1755879871,12980.108449899992,84.54225995999877,53350.271327760005 2025-08-22,16:24:33.000,234,10973625,13405,0,1755879872,12980.094977280001,84.47881779000454,53350.25735352 2025-08-22,16:24:34.000,234,10973580,13325,0,1755879873,12980.014141560001,84.44357214000047,53350.222417920006 2025-08-22,16:24:35.000,234,10973551,13485,0,1755879874,12980.000668939996,84.43652301000111,53350.2503664 2025-08-22,16:24:36.000,234,10973625,13445,0,1755879875,12979.966987389991,84.3378351900028,53350.2503664 2025-08-22,16:24:37.000,234,10973613,13165,0,1755879876,12979.919833219996,84.28144215000066,53350.201456560004 2025-08-22,16:24:38.000,234,10973541,13405,0,1755879877,12979.919833219996,84.21799997999915,53350.19446944001 2025-08-22,16:24:39.000,234,10973606,13445,0,1755879878,12979.88615166999,84.14045954999892,53350.222417920006 2025-08-22,16:24:40.000,234,10973593,13485,0,1755879879,12979.87267905,84.07701738000469,53350.23639216 2025-08-22,16:24:41.000,234,10973569,13285,0,1755879880,12979.86594273999,83.95718217000103,53350.1804952 2025-08-22,16:24:42.000,234,10973560,13405,0,1755879881,12979.88615166999,83.86554348000209,53350.173508080006 2025-08-22,16:24:43.000,234,10973573,13245,0,1755879882,12979.85247012,83.6681678399982,53350.201456560004 2025-08-22,16:24:44.000,234,10973593,13325,0,1755879883,12979.899624289996,83.62587306000205,53350.201456560004 2025-08-22,16:24:45.000,234,10973546,13245,0,1755879884,12979.95351477,83.47784133000096,53350.1804952 2025-08-22,16:24:46.000,234,10973609,13405,0,1755879885,12979.993932630001,83.36505525000393,53350.1804952 2025-08-22,16:24:47.000,234,10973631,13445,0,1755879886,12980.027614179991,83.20292526000412,53350.25735352 2025-08-22,16:24:48.000,234,10973575,13445,0,1755879887,12980.074768350001,83.06899179000175,53350.173508080006 2025-08-22,16:24:49.000,234,10973553,13485,0,1755879888,12980.061295729996,82.89981267000258,53350.23639216 2025-08-22,16:24:50.000,234,10973556,13285,0,1755879889,12980.115186210001,82.72358442000404,53350.20844368 2025-08-22,16:24:51.000,234,10973627,13445,0,1755879890,12980.115186210001,82.56850356000359,53350.25735352 2025-08-22,16:24:52.000,234,10973582,13605,0,1755879891,12980.101713589997,82.4557174799993,53350.271327760005 2025-08-22,16:24:53.000,234,10973573,13405,0,1755879892,12980.162340379997,82.34998053000163,53350.26434064001 2025-08-22,16:24:54.000,234,10973561,13565,0,1755879893,12980.155604070002,82.2089979299999,53350.2503664 2025-08-22,16:24:55.000,234,10973573,13325,0,1755879894,12980.182549309997,82.03981881000072,53350.26434064001 2025-08-22,16:24:56.000,234,10973578,13605,0,1755879895,12980.169076689992,81.9270327300037,53350.29228912001 2025-08-22,16:24:57.000,234,10973608,13405,0,1755879896,12980.115186210001,81.80719752000005,53350.24337928001 2025-08-22,16:24:58.000,234,10973572,13325,0,1755879897,12980.088240969992,81.66621491999831,53350.25735352 2025-08-22,16:24:59.000,234,10973557,13445,0,1755879898,12980.074768350001,81.57457622999937,53350.23639216 2025-08-22,16:25:00.000,234,10973593,13365,0,1755879899,12980.047823109991,81.4688392800017,53350.285302 2025-08-22,16:25:01.000,234,10973573,13205,0,1755879900,12979.9737237,81.36310233000404,53350.33421184001 2025-08-22,16:25:02.000,234,10973606,13125,0,1755879901,12979.946778459991,81.30670929000189,53350.271327760005 2025-08-22,16:25:03.000,234,10973549,13485,0,1755879902,12979.88615166999,81.22916886000166,53350.33421184001 2025-08-22,16:25:04.000,234,10973600,13605,0,1755879903,12979.80531594999,81.1586775600008,53350.320237600004 2025-08-22,16:25:05.000,234,10973580,13405,0,1755879904,12979.72448022999,81.09523538999929,53350.32722472 2025-08-22,16:25:06.000,234,10973577,13325,0,1755879905,12979.63017189,81.03179321999778,53350.27831488 2025-08-22,16:25:07.000,234,10973580,13525,0,1755879906,12979.596490339994,81.01769495999906,53350.285302 2025-08-22,16:25:08.000,234,10973545,13565,0,1755879907,12979.5695451,80.93310539999948,53350.30626336 2025-08-22,16:25:09.000,234,10973569,13325,0,1755879908,12979.50218199999,80.97540018000291,53350.32722472 2025-08-22,16:25:10.000,234,10973581,13525,0,1755879909,12979.428082589999,80.98244931000227,53350.30626336 2025-08-22,16:25:11.000,234,10973573,13605,0,1755879910,12979.374192109994,80.94015452999884,53350.341198960006 2025-08-22,16:25:12.000,234,10973563,13325,0,1755879911,12979.347246869998,80.95425279000483,53350.32722472 2025-08-22,16:25:13.000,234,10973562,13485,0,1755879912,12979.252938529993,80.9472036599982,53350.320237600004 2025-08-22,16:25:14.000,234,10973558,13605,0,1755879913,12979.219256979988,80.9472036599982,53350.34818608 2025-08-22,16:25:15.000,234,10973549,13525,0,1755879914,12979.178839120003,80.93310539999948,53350.37613456 2025-08-22,16:25:16.000,234,10973548,13525,0,1755879915,12979.124948639997,80.91900714000076,53350.33421184001 2025-08-22,16:25:17.000,234,10973577,13525,0,1755879916,12979.044112919997,80.94015452999884,53350.390108800006 2025-08-22,16:25:18.000,234,10973597,13405,0,1755879917,12978.949804579992,80.91900714000076,53350.36216032001 2025-08-22,16:25:19.000,234,10973615,13285,0,1755879918,12978.848759929992,80.94015452999884,53350.41805728 2025-08-22,16:25:20.000,234,10973529,13445,0,1755879919,12978.761187899996,80.9472036599982,53350.44600576 2025-08-22,16:25:21.000,234,10973570,13445,0,1755879920,12978.66687955999,80.95425279000483,53350.45299288 2025-08-22,16:25:22.000,234,10973554,13405,0,1755879921,12978.579307529995,80.98949844000163,53350.45299288 2025-08-22,16:25:23.000,234,10973589,13485,0,1755879922,12978.478262879995,81.00359670000034,53350.44600576 2025-08-22,16:25:24.000,234,10973616,13325,0,1755879923,12978.36374560999,80.98244931000227,53350.44600576 2025-08-22,16:25:25.000,234,10973539,13685,0,1755879924,12978.242492029989,80.98949844000163,53350.45998000001 2025-08-22,16:25:26.000,234,10973571,13685,0,1755879925,12978.127974759998,81.00359670000034,53350.55081256001 2025-08-22,16:25:27.000,234,10973556,13525,0,1755879926,12978.013457489993,81.0106458299997,53350.51587696 2025-08-22,16:25:28.000,234,10973553,13405,0,1755879927,12977.878731290002,81.05294061000313,53350.508889840006 2025-08-22,16:25:29.000,234,10973622,13325,0,1755879928,12977.757477710002,81.0599897400025,53350.55081256001 2025-08-22,16:25:30.000,234,10973560,13565,0,1755879929,12977.595806270001,81.04589148000377,53350.52985120001 2025-08-22,16:25:31.000,234,10973578,13365,0,1755879930,12977.46781637999,81.109333649998,53350.5647868 2025-08-22,16:25:32.000,234,10973558,13365,0,1755879931,12977.339826489995,81.109333649998,53350.52985120001 2025-08-22,16:25:33.000,234,10973585,13485,0,1755879932,12977.20510028999,81.109333649998,53350.5647868 2025-08-22,16:25:34.000,234,10973568,13605,0,1755879933,12977.077110399994,81.09523538999929,53350.52286408 2025-08-22,16:25:35.000,234,10973560,13445,0,1755879934,12976.888493719998,81.109333649998,53350.52985120001 2025-08-22,16:25:36.000,234,10973593,13525,0,1755879935,12976.753767519993,81.0599897400025,53350.536838320004 2025-08-22,16:25:37.000,234,10973565,13405,0,1755879936,12976.585359769997,81.07408800000121,53350.47395424 2025-08-22,16:25:38.000,234,10973550,13605,0,1755879937,12976.464106189997,81.04589148000377,53350.536838320004 2025-08-22,16:25:39.000,234,10973556,13405,0,1755879938,12976.288962129991,81.05294061000313,53350.45998000001 2025-08-22,16:25:40.000,234,10973594,13325,0,1755879939,12976.15423593,81.03884235000442,53350.47395424 2025-08-22,16:25:41.000,234,10973529,13485,0,1755879940,12975.999300799995,80.98244931000227,53350.40408304 2025-08-22,16:25:42.000,234,10973558,13365,0,1755879941,12975.830893049999,80.95425279000483,53350.37613456 2025-08-22,16:25:43.000,234,10973544,13445,0,1755879942,12975.729848399998,80.86261409999861,53350.41805728 2025-08-22,16:25:44.000,234,10973559,13565,0,1755879943,12975.608594819998,80.83441758000117,53350.369147440004 2025-08-22,16:25:45.000,234,10973533,13245,0,1755879944,12975.487341239997,80.82031932000245,53350.3551732 2025-08-22,16:25:46.000,234,10973584,13405,0,1755879945,12975.352615039992,80.75687715000095,53350.37613456 2025-08-22,16:25:47.000,234,10973554,13525,0,1755879946,12975.339142420002,80.74277889000223,53350.341198960006 2025-08-22,16:25:48.000,234,10973559,13325,0,1755879947,12975.244834079997,80.68638585000008,53350.3551732 2025-08-22,16:25:49.000,234,10973548,13445,0,1755879948,12975.163998359996,80.665238460002,53350.285302 2025-08-22,16:25:50.000,234,10973549,13605,0,1755879949,12975.137053120001,80.6017962900005,53350.30626336 2025-08-22,16:25:51.000,234,10973527,13485,0,1755879950,12975.089898949991,80.59474716000113,53350.27831488 2025-08-22,16:25:52.000,234,10973569,13445,0,1755879951,12975.062953709996,80.53835411999898,53350.29228912001 2025-08-22,16:25:53.000,234,10973559,13445,0,1755879952,12975.089898949991,80.50310847000219,53350.25735352 2025-08-22,16:25:54.000,234,10973573,13405,0,1755879953,12975.04948108999,80.52425586000027,53350.30626336 2025-08-22,16:25:55.000,234,10973526,13605,0,1755879954,12975.03600847,80.51015760000155,53350.341198960006 2025-08-22,16:25:56.000,234,10973587,13445,0,1755879955,12974.98885429999,80.54540324999834,53350.38312168001 2025-08-22,16:25:57.000,234,10973571,13645,0,1755879956,12974.95517275,80.54540324999834,53350.38312168001 2025-08-22,16:25:58.000,234,10973537,13485,0,1755879957,12974.94843643999,80.59474716000113,53350.37613456 2025-08-22,16:25:59.000,234,10973564,13445,0,1755879958,12974.88780964999,80.7004841099988,53350.390108800006 2025-08-22,16:26:00.000,234,10973581,13445,0,1755879959,12974.84739178999,80.75687715000095,53350.45299288 2025-08-22,16:26:01.000,234,10973555,13405,0,1755879960,12974.800237619995,80.82031932000245,53350.37613456 2025-08-22,16:26:02.000,234,10973542,13245,0,1755879961,12974.74634713999,80.98244931000227,53350.40408304 2025-08-22,16:26:03.000,234,10973549,13125,0,1755879962,12974.66551141999,81.0599897400025,53350.45299288 2025-08-22,16:26:04.000,234,10973595,13645,0,1755879963,12974.60488462999,81.20097234000423,53350.487928480004 2025-08-22,16:26:05.000,234,10973557,13485,0,1755879964,12974.497103669994,81.34195493999869,53350.45299288 2025-08-22,16:26:06.000,234,10973546,13605,0,1755879965,12974.436476879993,81.48293754000042,53350.47395424 2025-08-22,16:26:07.000,234,10973573,13805,0,1755879966,12974.308486989998,81.6168710100028,53350.48094136001 2025-08-22,16:26:08.000,234,10973580,13285,0,1755879967,12974.214178649992,81.78605013000197,53350.50190272001 2025-08-22,16:26:09.000,234,10973618,13325,0,1755879968,12974.092925069992,81.90588533999835,53350.51587696 2025-08-22,16:26:10.000,234,10973545,13605,0,1755879969,12973.985144109996,82.01162229000329,53350.48094136001 2025-08-22,16:26:11.000,234,10973610,13405,0,1755879970,12973.884099459996,82.11735924000095,53350.4949156 2025-08-22,16:26:12.000,234,10973633,13565,0,1755879971,12973.75610957,82.22309618999861,53350.57177392 2025-08-22,16:26:13.000,234,10973577,13445,0,1755879972,12973.580965509995,82.34293140000227,53350.55081256001 2025-08-22,16:26:14.000,234,10973566,13445,0,1755879973,12973.399085139994,82.42752096000186,53350.52985120001 2025-08-22,16:26:15.000,234,10973583,13445,0,1755879974,12973.284567869989,82.56850356000359,53350.59273528 2025-08-22,16:26:16.000,234,10973541,13245,0,1755879975,12973.143105359988,82.58965095000167,53350.5647868 2025-08-22,16:26:17.000,234,10973568,13445,0,1755879976,12973.062269640002,82.6178474699991,53350.4949156 2025-08-22,16:26:18.000,234,10973564,13765,0,1755879977,12972.988170229997,82.67424051000125,53350.536838320004 2025-08-22,16:26:19.000,234,10973568,13365,0,1755879978,12972.860180340002,82.69538789999933,53350.54382544 2025-08-22,16:26:20.000,234,10973547,13325,0,1755879979,12972.839971410001,82.71653529000469,53350.55081256001 2025-08-22,16:26:21.000,234,10973571,13565,0,1755879980,12972.732190449991,82.70243702999869,53350.52286408 2025-08-22,16:26:22.000,234,10973565,13485,0,1755879981,12972.705245209996,82.70243702999869,53350.52985120001 2025-08-22,16:26:23.000,234,10973559,13445,0,1755879982,12972.718717830001,82.70948615999805,53350.4949156 2025-08-22,16:26:24.000,234,10973602,13525,0,1755879983,12972.685036279996,82.70243702999869,53350.508889840006 2025-08-22,16:26:25.000,234,10973594,13485,0,1755879984,12972.664827349996,82.70243702999869,53350.54382544 2025-08-22,16:26:26.000,234,10973551,13245,0,1755879985,12972.644618419996,82.65309312000318,53350.508889840006 2025-08-22,16:26:27.000,234,10973563,13245,0,1755879986,12972.671563659991,82.64604399000382,53350.48094136001 2025-08-22,16:26:28.000,234,10973601,13405,0,1755879987,12972.685036279996,82.63194572999782,53350.48094136001 2025-08-22,16:26:29.000,234,10973612,13325,0,1755879988,12972.671563659991,82.63899486000446,53350.41805728 2025-08-22,16:26:30.000,234,10973573,13085,0,1755879989,12972.725454139996,82.68128964000061,53350.439018640005 2025-08-22,16:26:31.000,234,10973587,13445,0,1755879990,12972.765871999996,82.70948615999805,53350.487928480004 2025-08-22,16:26:32.000,234,10973589,13325,0,1755879991,12972.732190449991,82.68833876999997,53350.47395424 2025-08-22,16:26:33.000,234,10973545,13325,0,1755879992,12972.786080929996,82.7306335500034,53350.44600576 2025-08-22,16:26:34.000,234,10973557,13445,0,1755879993,12972.765871999996,82.80817398000363,53350.47395424 2025-08-22,16:26:35.000,234,10973625,13285,0,1755879994,12972.839971410001,82.84341963000043,53350.48094136001 2025-08-22,16:26:36.000,234,10973545,13565,0,1755879995,12972.833235099992,82.94210744999873,53350.47395424 2025-08-22,16:26:37.000,234,10973590,13605,0,1755879996,12972.873652959992,83.02669700999832,53350.51587696 2025-08-22,16:26:38.000,234,10973554,13605,0,1755879997,12972.927543439997,83.09718830999918,53350.50190272001 2025-08-22,16:26:39.000,234,10973555,13645,0,1755879998,12972.947752369997,83.18882699999813,53350.487928480004 2025-08-22,16:26:40.000,234,10973599,13365,0,1755879999,12972.988170229997,83.29456395000307,53350.52286408 2025-08-22,16:26:41.000,234,10973576,13605,0,1755880000,12973.035324399993,83.35800612000457,53350.50190272001 2025-08-22,16:26:42.000,234,10973615,13085,0,1755880001,12973.008379159997,83.55538176000118,53350.536838320004 2025-08-22,16:26:43.000,234,10973556,13445,0,1755880002,12973.082478570002,83.69636436000292,53350.45299288 2025-08-22,16:26:44.000,234,10973612,13565,0,1755880003,12973.095951189993,83.83029782999802,53350.508889840006 2025-08-22,16:26:45.000,234,10973602,13525,0,1755880004,12973.122896430003,83.96423130000039,53350.4949156 2025-08-22,16:26:46.000,234,10973569,13565,0,1755880005,12973.136369049993,84.13341041999956,53350.487928480004 2025-08-22,16:26:47.000,234,10973575,13485,0,1755880006,12973.210468459998,84.30258953999873,53350.557799680006 2025-08-22,16:26:48.000,234,10973589,13085,0,1755880007,12973.264358939989,84.39422822999768,53350.606709520005 2025-08-22,16:26:49.000,234,10973596,13565,0,1755880008,12973.318249419994,84.55635822000477,53350.59972240001 2025-08-22,16:26:50.000,234,10973615,13525,0,1755880009,12973.399085139994,84.73963560000266,53350.64863224001 2025-08-22,16:26:51.000,234,10973565,13245,0,1755880010,12973.42603037999,84.84537255000032,53350.59273528 2025-08-22,16:26:52.000,234,10973579,13605,0,1755880011,12973.51360241,85.01455166999949,53350.64863224001 2025-08-22,16:26:53.000,234,10973564,13565,0,1755880012,12973.54728395999,85.26127121999889,53350.69754208001 2025-08-22,16:26:54.000,234,10973621,13245,0,1755880013,12973.62811967999,85.35995904000447,53350.69754208001 2025-08-22,16:26:55.000,234,10973555,13245,0,1755880014,12973.67527385,85.55028555000172,53350.66260648 2025-08-22,16:26:56.000,234,10973610,13045,0,1755880015,12973.722428019995,85.74766118999833,53350.74645192001 2025-08-22,16:26:57.000,234,10973602,13245,0,1755880016,12973.762845879995,85.8815946600007,53350.69055496 2025-08-22,16:26:58.000,234,10973599,13525,0,1755880017,12973.843681599996,86.05077377999987,53350.73247768 2025-08-22,16:26:59.000,234,10973582,13285,0,1755880018,12973.870626839991,86.20585464000033,53350.76042616 2025-08-22,16:27:00.000,234,10973610,13525,0,1755880019,12973.87736315,86.36798463000014,53350.74645192001 2025-08-22,16:27:01.000,234,10973611,13325,0,1755880020,12973.890835769991,86.52306549000059,53350.823310240005 2025-08-22,16:27:02.000,234,10973582,13485,0,1755880021,12973.931253629991,86.67109722000168,53350.83029736 2025-08-22,16:27:03.000,234,10973579,13445,0,1755880022,12973.964935179996,86.76978503999999,53350.76741328001 2025-08-22,16:27:04.000,234,10973556,13485,0,1755880023,12974.018825660001,86.84732547000021,53350.844271600006 2025-08-22,16:27:05.000,234,10973640,13565,0,1755880024,12974.018825660001,86.95306241999788,53350.80234888 2025-08-22,16:27:06.000,234,10973604,13765,0,1755880025,12974.072716139992,87.02355371999874,53350.83029736 2025-08-22,16:27:07.000,234,10973531,13765,0,1755880026,12974.119870310002,87.02355371999874,53350.844271600006 2025-08-22,16:27:08.000,234,10973562,13245,0,1755880027,12974.227651269997,87.06584850000218,53350.872220080004 2025-08-22,16:27:09.000,234,10973575,13285,0,1755880028,12974.301750680002,87.05879937000282,53350.872220080004 2025-08-22,16:27:10.000,234,10973598,13645,0,1755880029,12974.423004259988,87.0306028499981,53350.86523296001 2025-08-22,16:27:11.000,234,10973590,13405,0,1755880030,12974.550994149999,87.03765198000474,53350.844271600006 2025-08-22,16:27:12.000,234,10973569,13325,0,1755880031,12974.699192969994,87.01650458999939,53350.90715568 2025-08-22,16:27:13.000,234,10973589,13325,0,1755880032,12974.8541281,87.00240633000067,53350.90715568 2025-08-22,16:27:14.000,234,10973581,13445,0,1755880033,12975.02927215999,86.96716068000387,53350.86523296001 2025-08-22,16:27:15.000,234,10973601,13525,0,1755880034,12975.170734669991,86.96011155000451,53350.893181440006 2025-08-22,16:27:16.000,234,10973561,13445,0,1755880035,12975.366087659997,86.91781677000108,53350.88619432001 2025-08-22,16:27:17.000,234,10973540,13405,0,1755880036,12975.534495409993,86.91781677000108,53350.823310240005 2025-08-22,16:27:18.000,234,10973567,13565,0,1755880037,12975.716375779994,86.86142372999893,53350.91414280001 2025-08-22,16:27:19.000,234,10973589,13285,0,1755880038,12975.89151984,86.82617808000214,53350.92112992 2025-08-22,16:27:20.000,234,10973600,13365,0,1755880039,12976.080136519995,86.79093242999807,53350.8792072 2025-08-22,16:27:21.000,234,10973587,13565,0,1755880040,12976.201390099995,86.76273591000063,53350.942091280005 2025-08-22,16:27:22.000,234,10973580,13485,0,1755880041,12976.369797849991,86.72044113000447,53350.93510416001 2025-08-22,16:27:23.000,234,10973597,13165,0,1755880042,12976.565150839997,86.65699896000297,53350.98401400001 2025-08-22,16:27:24.000,234,10973654,13605,0,1755880043,12976.686404419997,86.63585157000489,53350.99798824 2025-08-22,16:27:25.000,234,10973584,13365,0,1755880044,12976.875021099993,86.61470417999953,53351.039910960004 2025-08-22,16:27:26.000,234,10973586,13365,0,1755880045,12976.989538369999,86.56536027000402,53351.11676928 2025-08-22,16:27:27.000,234,10973554,13285,0,1755880046,12977.137737189994,86.54421287999867,53351.13074352001 2025-08-22,16:27:28.000,234,10973564,13285,0,1755880047,12977.25225446,86.59355679000146,53351.13773064 2025-08-22,16:27:29.000,234,10973584,13405,0,1755880048,12977.360035419995,86.6217533099989,53351.1936276 2025-08-22,16:27:30.000,234,10973588,13485,0,1755880049,12977.42739851999,86.65699896000297,53351.18664048 2025-08-22,16:27:31.000,234,10973621,13645,0,1755880050,12977.508234239991,86.74158852000255,53351.24253744 2025-08-22,16:27:32.000,234,10973608,13605,0,1755880051,12977.582333649996,86.82617808000214,53351.228563200006 2025-08-22,16:27:33.000,234,10973520,13685,0,1755880052,12977.642960439996,86.91076764000172,53351.31240864 2025-08-22,16:27:34.000,234,10973622,13205,0,1755880053,12977.663169369996,87.01650458999939,53351.36830560001 2025-08-22,16:27:35.000,234,10973616,13565,0,1755880054,12977.764214019997,87.09404501999961,53351.45913816 2025-08-22,16:27:36.000,234,10973613,13165,0,1755880055,12977.737268780002,87.20683110000391,53351.375292720004 2025-08-22,16:27:37.000,234,10973547,13405,0,1755880056,12977.750741399992,87.29846979000286,53351.41721544001 2025-08-22,16:27:38.000,234,10973537,13325,0,1755880057,12977.744005089997,87.46059978000267,53351.42420256 2025-08-22,16:27:39.000,234,10973585,13765,0,1755880058,12977.797895570002,87.55223847000161,53351.52900936 2025-08-22,16:27:40.000,234,10973617,13245,0,1755880059,12977.811368189992,87.61568064000312,53351.515035120006 2025-08-22,16:27:41.000,234,10973583,13405,0,1755880060,12977.865258669997,87.72846672000014,53351.52900936 2025-08-22,16:27:42.000,234,10973639,13525,0,1755880061,12977.885467599997,87.75666324000485,53351.53599648001 2025-08-22,16:27:43.000,234,10973551,13405,0,1755880062,12977.986512249998,87.84125280000444,53351.515035120006 2025-08-22,16:27:44.000,234,10973631,13485,0,1755880063,12978.020193799988,87.91174409999803,53351.55695784001 2025-08-22,16:27:45.000,234,10973548,13325,0,1755880064,12978.053875349993,87.96813714000018,53351.55695784001 2025-08-22,16:27:46.000,234,10973591,13405,0,1755880065,12978.154919999994,88.03862844000105,53351.57093208 2025-08-22,16:27:47.000,234,10973570,13925,0,1755880066,12978.249228339999,88.05977582999913,53351.6477904 2025-08-22,16:27:48.000,234,10973543,13405,0,1755880067,12978.255964649994,88.1584636500047,53351.65477752001 2025-08-22,16:27:49.000,234,10973590,13445,0,1755880068,12978.336800369994,88.20075843000086,53351.72464872001 2025-08-22,16:27:50.000,234,10973624,13165,0,1755880069,12978.397427159995,88.25715147000301,53351.68971312 2025-08-22,16:27:51.000,234,10973590,13685,0,1755880070,12978.458053949995,88.23600407999766,53351.68971312 2025-08-22,16:27:52.000,234,10973621,13325,0,1755880071,12978.478262879995,88.25010234000365,53351.66875176 2025-08-22,16:27:53.000,234,10973563,13205,0,1755880072,12978.55236229,88.27124973000173,53351.69670024 2025-08-22,16:27:54.000,234,10973600,13445,0,1755880073,12978.538889669995,88.25715147000301,53351.74561008 2025-08-22,16:27:55.000,234,10973607,13565,0,1755880074,12978.4917355,88.21485668999958,53351.72464872001 2025-08-22,16:27:56.000,234,10973578,13445,0,1755880075,12978.57257122,88.24305321000429,53351.780545680005 2025-08-22,16:27:57.000,234,10973586,13525,0,1755880076,12978.58604383999,88.18666017000214,53351.75958432 2025-08-22,16:27:58.000,234,10973537,13325,0,1755880077,12978.54562597999,88.17256191000342,53351.74561008 2025-08-22,16:27:59.000,234,10973596,13405,0,1755880078,12978.58604383999,88.13026713,53351.77355856001 2025-08-22,16:28:00.000,234,10973605,13485,0,1755880079,12978.559098599995,88.03862844000105,53351.85041688001 2025-08-22,16:28:01.000,234,10973578,13285,0,1755880080,12978.57257122,88.03862844000105,53351.83644264 2025-08-22,16:28:02.000,234,10973572,13645,0,1755880081,12978.538889669995,87.96813714000018,53351.89233960001 2025-08-22,16:28:03.000,234,10973528,13685,0,1755880082,12978.57257122,87.92584236000403,53351.857404 2025-08-22,16:28:04.000,234,10973593,13565,0,1755880083,12978.54562597999,87.91174409999803,53351.83644264 2025-08-22,16:28:05.000,234,10973617,13525,0,1755880084,12978.478262879995,87.86944932000188,53351.899326720006 2025-08-22,16:28:06.000,234,10973543,13565,0,1755880085,12978.46479025999,87.79895802000101,53351.86439112 2025-08-22,16:28:07.000,234,10973610,13325,0,1755880086,12978.44458132999,87.78485976000229,53351.92028808001 2025-08-22,16:28:08.000,234,10973586,13565,0,1755880087,12978.437845019995,87.76371237000421,53351.88535248 2025-08-22,16:28:09.000,234,10973596,13445,0,1755880088,12978.43110871,87.75666324000485,53351.9272752 2025-08-22,16:28:10.000,234,10973633,13405,0,1755880089,12978.40416346999,87.77781063000293,53351.90631384 2025-08-22,16:28:11.000,234,10973598,13285,0,1755880090,12978.377218229994,87.76371237000421,53351.89233960001 2025-08-22,16:28:12.000,234,10973566,13445,0,1755880091,12978.35027299,87.71436846000142,53351.86439112 2025-08-22,16:28:13.000,234,10973584,13525,0,1755880092,12978.36374560999,87.7355158499995,53351.86439112 2025-08-22,16:28:14.000,234,10973587,13925,0,1755880093,12978.35027299,87.77781063000293,53351.91330096 2025-08-22,16:28:15.000,234,10973604,13605,0,1755880094,12978.34353667999,87.76371237000421,53351.92028808001 2025-08-22,16:28:16.000,234,10973626,13565,0,1755880095,12978.37048192,87.74961410999822,53351.878365360004 2025-08-22,16:28:17.000,234,10973581,13285,0,1755880096,12978.309855129999,87.77781063000293,53351.92028808001 2025-08-22,16:28:18.000,234,10973574,13125,0,1755880097,12978.32332774999,87.86240019000252,53351.91330096 2025-08-22,16:28:19.000,234,10973608,13405,0,1755880098,12978.32332774999,87.8342036699978,53351.90631384 2025-08-22,16:28:20.000,234,10973587,13325,0,1755880099,12978.316591439994,87.89764583999931,53351.93426232 2025-08-22,16:28:21.000,234,10973635,13445,0,1755880100,12978.336800369994,87.9469897500021,53351.91330096 2025-08-22,16:28:22.000,234,10973596,13525,0,1755880101,12978.33006406,87.95403888000146,53351.9622108 2025-08-22,16:28:23.000,234,10973543,13365,0,1755880102,12978.35027299,88.01043192000361,53351.95522368 2025-08-22,16:28:24.000,234,10973597,13725,0,1755880103,12978.38395453999,88.05977582999913,53351.95522368 2025-08-22,16:28:25.000,234,10973580,13565,0,1755880104,12978.35027299,88.12321800000063,53351.9622108 2025-08-22,16:28:26.000,234,10973589,13605,0,1755880105,12978.316591439994,88.15141451999807,53351.94124944001 2025-08-22,16:28:27.000,234,10973576,13485,0,1755880106,12978.32332774999,88.22190581999894,53352.00413352 2025-08-22,16:28:28.000,234,10973579,13325,0,1755880107,12978.397427159995,88.2923971199998,53352.06003048001 2025-08-22,16:28:29.000,234,10973636,13485,0,1755880108,12978.336800369994,88.32764277000388,53352.02509488 2025-08-22,16:28:30.000,234,10973580,13845,0,1755880109,12978.357009299994,88.29944624999916,53352.07400472 2025-08-22,16:28:31.000,234,10973619,13605,0,1755880110,12978.42437239999,88.35583929000131,53352.046056240004 2025-08-22,16:28:32.000,234,10973581,13405,0,1755880111,12978.44458132999,88.32764277000388,53352.05304336 2025-08-22,16:28:33.000,234,10973582,13645,0,1755880112,12978.458053949995,88.34879016000195,53352.02509488 2025-08-22,16:28:34.000,234,10973640,13685,0,1755880113,12978.518680739995,88.34879016000195,53352.067017600006 2025-08-22,16:28:35.000,234,10973575,13445,0,1755880114,12978.559098599995,88.3417410300026,53352.05304336 2025-08-22,16:28:36.000,234,10973588,13525,0,1755880115,12978.64667062999,88.32764277000388,53352.06003048001 2025-08-22,16:28:37.000,234,10973633,13685,0,1755880116,12978.68708848999,88.2923971199998,53352.08797896001 2025-08-22,16:28:38.000,234,10973610,13325,0,1755880117,12978.77466052,88.26420060000237,53352.07400472 2025-08-22,16:28:39.000,234,10973608,13565,0,1755880118,12978.788133139991,88.24305321000429,53352.05304336 2025-08-22,16:28:40.000,234,10973580,13325,0,1755880119,12978.855496240001,88.15141451999807,53352.08797896001 2025-08-22,16:28:41.000,234,10973600,13605,0,1755880120,12978.895914100001,88.10911974000192,53352.10894032001 2025-08-22,16:28:42.000,234,10973591,13365,0,1755880121,12978.963277199997,88.05272669999977,53352.115927440005 2025-08-22,16:28:43.000,234,10973597,13445,0,1755880122,12979.071058159992,87.96813714000018,53352.07400472 2025-08-22,16:28:44.000,234,10973587,13405,0,1755880123,12979.098003400002,87.89059670999995,53352.05304336 2025-08-22,16:28:45.000,234,10973639,13685,0,1755880124,12979.172102809993,87.85535106000316,53352.13688880001 2025-08-22,16:28:46.000,234,10973622,13645,0,1755880125,12979.205784359998,87.72846672000014,53352.14387592 2025-08-22,16:28:47.000,234,10973624,13405,0,1755880126,12979.273147459993,87.672073679998,53352.115927440005 2025-08-22,16:28:48.000,234,10973573,13525,0,1755880127,12979.286620079998,87.60863151000376,53352.18579864001 2025-08-22,16:28:49.000,234,10973626,13525,0,1755880128,12979.327037939998,87.51699282000482,53352.15785016001 2025-08-22,16:28:50.000,234,10973615,13485,0,1755880129,12979.360719489989,87.46059978000267,53352.14387592 2025-08-22,16:28:51.000,234,10973579,13605,0,1755880130,12979.327037939998,87.36191196000436,53352.15785016001 2025-08-22,16:28:52.000,234,10973604,13445,0,1755880131,12979.353983179994,87.28437153000414,53352.1019532 2025-08-22,16:28:53.000,234,10973608,13365,0,1755880132,12979.401137349989,87.19273283999792,53352.10894032001 2025-08-22,16:28:54.000,234,10973567,13245,0,1755880133,12979.313565319993,87.11519240999769,53352.12990168 2025-08-22,16:28:55.000,234,10973633,13405,0,1755880134,12979.279883769988,87.03765198000474,53352.1019532 2025-08-22,16:28:56.000,234,10973587,13365,0,1755880135,12979.259674839988,86.99535720000131,53352.14387592 2025-08-22,16:28:57.000,234,10973607,13605,0,1755880136,12979.225993289998,86.93896415999916,53352.22073424 2025-08-22,16:28:58.000,234,10973610,13525,0,1755880137,12979.185575429998,86.88257112000429,53352.15086304 2025-08-22,16:28:59.000,234,10973635,13565,0,1755880138,12979.098003400002,86.81912895000278,53352.1718244 2025-08-22,16:29:00.000,234,10973611,13685,0,1755880139,12978.976749820002,86.7979815600047,53352.17881152001 2025-08-22,16:29:01.000,234,10973663,13605,0,1755880140,12978.895914100001,86.76978503999999,53352.2416956 2025-08-22,16:29:02.000,234,10973592,13445,0,1755880141,12978.808342069991,86.72749026000383,53352.18579864001 2025-08-22,16:29:03.000,234,10973608,13365,0,1755880142,12978.707297419991,86.6499498300036,53352.19278576 2025-08-22,16:29:04.000,234,10973642,13365,0,1755880143,12978.62646169999,86.63585157000489,53352.12990168 2025-08-22,16:29:05.000,234,10973654,13365,0,1755880144,12978.55236229,86.64290070000425,53352.15086304 2025-08-22,16:29:06.000,234,10973608,13765,0,1755880145,12978.47152657,86.57240940000338,53352.1019532 2025-08-22,16:29:07.000,234,10973606,13725,0,1755880146,12978.39069085,86.53716374999931,53352.09496608 2025-08-22,16:29:08.000,234,10973611,13485,0,1755880147,12978.296382509994,86.50896723000187,53352.02509488 2025-08-22,16:29:09.000,234,10973636,13645,0,1755880148,12978.215546789994,86.4878198400038,53351.94124944001 2025-08-22,16:29:10.000,234,10973561,13525,0,1755880149,12978.195337859994,86.43142680000165,53351.96919792001 2025-08-22,16:29:11.000,234,10973625,13565,0,1755880150,12978.175128929994,86.41732854000293,53351.9622108 2025-08-22,16:29:12.000,234,10973584,13485,0,1755880151,12978.168392619998,86.32568985000398,53351.9272752 2025-08-22,16:29:13.000,234,10973604,13365,0,1755880152,12978.168392619998,86.2270020299984,53351.88535248 2025-08-22,16:29:14.000,234,10973599,13365,0,1755880153,12978.181865239989,86.1917563800016,53351.878365360004 2025-08-22,16:29:15.000,234,10973611,13565,0,1755880154,12978.215546789994,86.10716682000202,53351.81548128 2025-08-22,16:29:16.000,234,10973584,13685,0,1755880155,12978.235755719994,85.97323334999965,53351.79451992 2025-08-22,16:29:17.000,234,10973625,13525,0,1755880156,12978.309855129999,85.85339814000326,53351.72464872001 2025-08-22,16:29:18.000,234,10973560,13565,0,1755880157,12978.336800369994,85.76175945000432,53351.661764640005 2025-08-22,16:29:19.000,234,10973584,13405,0,1755880158,12978.44458132999,85.62782598000194,53351.6477904 2025-08-22,16:29:20.000,234,10973576,13605,0,1755880159,12978.51194443,85.46569599000213,53351.65477752001 2025-08-22,16:29:21.000,234,10973597,13605,0,1755880160,12978.59278015,85.36700817000383,53351.62682904 2025-08-22,16:29:22.000,234,10973646,13485,0,1755880161,12978.66687955999,85.21192731000338,53351.60586768001 2025-08-22,16:29:23.000,234,10973550,13645,0,1755880162,12978.761187899996,85.0427481900042,53351.58490632001 2025-08-22,16:29:24.000,234,10973615,13445,0,1755880163,12978.801605759996,84.93701123999926,53351.55695784001 2025-08-22,16:29:25.000,234,10973603,13365,0,1755880164,12978.889177789992,84.78193037999881,53351.563944960006 2025-08-22,16:29:26.000,234,10973590,13365,0,1755880165,12978.949804579992,84.66209517000243,53351.46612528001 2025-08-22,16:29:27.000,234,10973547,13365,0,1755880166,12979.003695059997,84.53521082999941,53351.515035120006 2025-08-22,16:29:28.000,234,10973599,13285,0,1755880167,12979.037376610002,84.44357214000047,53351.50106088 2025-08-22,16:29:29.000,234,10973600,13405,0,1755880168,12979.071058159992,84.32373693000409,53351.46612528001 2025-08-22,16:29:30.000,234,10973589,13445,0,1755880169,12979.071058159992,84.22504910999851,53351.48009952 2025-08-22,16:29:31.000,234,10973590,13365,0,1755880170,12979.098003400002,84.14045954999892,53351.41721544001 2025-08-22,16:29:32.000,234,10973596,13485,0,1755880171,12979.118212330002,84.08406651000405,53351.43118968 2025-08-22,16:29:33.000,234,10973571,13245,0,1755880172,12979.131684949993,84.02062434000254,53351.494073760005 2025-08-22,16:29:34.000,234,10973596,13445,0,1755880173,12979.111476019993,84.00652608000382,53351.42420256 2025-08-22,16:29:35.000,234,10973633,13525,0,1755880174,12979.124948639997,84.01357521000318,53351.48009952 2025-08-22,16:29:36.000,234,10973611,13605,0,1755880175,12979.084530779997,83.99242781999783,53351.43118968 2025-08-22,16:29:37.000,234,10973557,13445,0,1755880176,12979.064321849997,83.95718217000103,53351.43817680001 2025-08-22,16:29:38.000,234,10973567,13405,0,1755880177,12979.050849229992,83.97832955999911,53351.445163920005 2025-08-22,16:29:39.000,234,10973560,13325,0,1755880178,12979.003695059997,83.98537868999847,53351.36830560001 2025-08-22,16:29:40.000,234,10973602,13525,0,1755880179,12978.976749820002,83.99947695000446,53351.38227984 2025-08-22,16:29:41.000,234,10973553,13685,0,1755880180,12978.943068269997,84.06996824999806,53351.38926696001 2025-08-22,16:29:42.000,234,10973560,13365,0,1755880181,12978.889177789992,84.11226303000149,53351.42420256 2025-08-22,16:29:43.000,234,10973592,13605,0,1755880182,12978.794869450001,84.11931216000085,53351.34035712001 2025-08-22,16:29:44.000,234,10973558,13445,0,1755880183,12978.720770039996,84.16160694000428,53351.38926696001 2025-08-22,16:29:45.000,234,10973564,13325,0,1755880184,12978.61298908,84.21095084999979,53351.347344240006 2025-08-22,16:29:46.000,234,10973566,13565,0,1755880185,12978.559098599995,84.23209823999787,53351.347344240006 2025-08-22,16:29:47.000,234,10973588,13405,0,1755880186,12978.4917355,84.2743930200013,53351.34035712001 2025-08-22,16:29:48.000,234,10973575,13565,0,1755880187,12978.397427159995,84.28849128000002,53351.33337 2025-08-22,16:29:49.000,234,10973608,13405,0,1755880188,12978.316591439994,84.2743930200013,53351.29843440001 2025-08-22,16:29:50.000,234,10973560,13325,0,1755880189,12978.269437269999,84.2743930200013,53351.326382880005 2025-08-22,16:29:51.000,234,10973541,13485,0,1755880190,12978.175128929994,84.2391473700045,53351.29144728 2025-08-22,16:29:52.000,234,10973598,13285,0,1755880191,12978.101029519989,84.19685259000107,53351.4032412 2025-08-22,16:29:53.000,234,10973588,13605,0,1755880192,12977.979775940003,84.1263612900002,53351.30542152 2025-08-22,16:29:54.000,234,10973606,13485,0,1755880193,12977.898940220002,84.0629191199987,53351.31939576001 2025-08-22,16:29:55.000,234,10973621,13325,0,1755880194,12977.811368189992,83.98537868999847,53351.2634988 2025-08-22,16:29:56.000,234,10973584,13365,0,1755880195,12977.717059850002,83.87259261000145,53351.207601840004 2025-08-22,16:29:57.000,234,10973556,13565,0,1755880196,12977.642960439996,83.74570826999843,53351.22157608001 2025-08-22,16:29:58.000,234,10973566,13405,0,1755880197,12977.528443169991,83.61177480000333,53351.16567912 2025-08-22,16:29:59.000,234,10973607,13445,0,1755880198,12977.488025309991,83.50603784999839,53351.15170488001 2025-08-22,16:30:00.000,234,10973600,13605,0,1755880199,12977.38698065999,83.36505525000393,53351.11676928 2025-08-22,16:30:01.000,234,10973547,13405,0,1755880200,12977.33309018,83.16767961000005,53351.06785944 2025-08-22,16:30:02.000,234,10973581,13365,0,1755880201,12977.27246339,83.0760409200011,53351.08183368001 2025-08-22,16:30:03.000,234,10973577,13565,0,1755880202,12977.198363979995,82.8786652800045,53350.98401400001 2025-08-22,16:30:04.000,234,10973610,13445,0,1755880203,12977.157946119994,82.68128964000061,53350.92811704 2025-08-22,16:30:05.000,234,10973610,13485,0,1755880204,12977.11079195,82.53325790999952,53350.85824584 2025-08-22,16:30:06.000,234,10973623,13405,0,1755880205,12977.08384670999,82.38522617999843,53350.91414280001 2025-08-22,16:30:07.000,234,10973592,13285,0,1755880206,12977.090583019999,82.21604705999925,53350.844271600006 2025-08-22,16:30:08.000,234,10973615,13445,0,1755880207,12977.117528259994,82.01867142000265,53350.823310240005 2025-08-22,16:30:09.000,234,10973591,13325,0,1755880208,12977.050165159999,81.89178707999963,53350.823310240005 2025-08-22,16:30:10.000,234,10973594,13365,0,1755880209,12977.06363777999,81.76490274000389,53350.73247768 2025-08-22,16:30:11.000,234,10973593,13445,0,1755880210,12977.06363777999,81.6168710100028,53350.725490560006 2025-08-22,16:30:12.000,234,10973546,13565,0,1755880211,12977.050165159999,81.54637971000193,53350.66959360001 2025-08-22,16:30:13.000,234,10973573,13485,0,1755880212,12976.989538369999,81.42654449999827,53350.62068376 2025-08-22,16:30:14.000,234,10973630,13245,0,1755880213,12976.976065749994,81.36310233000404,53350.655619360004 2025-08-22,16:30:15.000,234,10973577,13405,0,1755880214,12976.962593129989,81.34195493999869,53350.59972240001 2025-08-22,16:30:16.000,234,10973545,13405,0,1755880215,12976.901966339989,81.33490580999933,53350.634658 2025-08-22,16:30:17.000,234,10973550,13565,0,1755880216,12976.834603239993,81.32080755000061,53350.62068376 2025-08-22,16:30:18.000,234,10973574,13485,0,1755880217,12976.767240139998,81.3701514600034,53350.634658 2025-08-22,16:30:19.000,234,10973559,13325,0,1755880218,12976.699877040002,81.4053971100002,53350.62767088001 2025-08-22,16:30:20.000,234,10973581,13405,0,1755880219,12976.625777629997,81.4688392800017,53350.62068376 2025-08-22,16:30:21.000,234,10973608,13645,0,1755880220,12976.551678219992,81.54637971000193,53350.606709520005 2025-08-22,16:30:22.000,234,10973578,13485,0,1755880221,12976.437160950001,81.64506753000023,53350.634658 2025-08-22,16:30:23.000,234,10973562,13605,0,1755880222,12976.342852609996,81.77195187000325,53350.57876104001 2025-08-22,16:30:24.000,234,10973599,13525,0,1755880223,12976.282225819996,81.89178707999963,53350.57177392 2025-08-22,16:30:25.000,234,10973560,13325,0,1755880224,12976.201390099995,82.04686794000008,53350.634658 2025-08-22,16:30:26.000,234,10973565,13685,0,1755880225,12976.10708175999,82.15260488999775,53350.61369664 2025-08-22,16:30:27.000,234,10973578,13165,0,1755880226,12976.06666389999,82.25834184000269,53350.5647868 2025-08-22,16:30:28.000,234,10973591,13285,0,1755880227,12976.02624603999,82.41342270000314,53350.64863224001 2025-08-22,16:30:29.000,234,10973549,13085,0,1755880228,12975.98582817999,82.58260182000231,53350.62068376 2025-08-22,16:30:30.000,234,10973573,13565,0,1755880229,12975.9319377,82.70948615999805,53350.64863224001 2025-08-22,16:30:31.000,234,10973573,13685,0,1755880230,12975.96561924999,82.80817398000363,53350.606709520005 2025-08-22,16:30:32.000,234,10973595,13325,0,1755880231,12975.918465079994,82.92800919000001,53350.62767088001 2025-08-22,16:30:33.000,234,10973598,13445,0,1755880232,12975.86457459999,83.02669700999832,53350.66959360001 2025-08-22,16:30:34.000,234,10973640,13405,0,1755880233,12975.918465079994,83.10423743999854,53350.64164512 2025-08-22,16:30:35.000,234,10973588,13205,0,1755880234,12975.878047219994,83.21702352000284,53350.655619360004 2025-08-22,16:30:36.000,234,10973573,13445,0,1755880235,12975.86457459999,83.29456395000307,53350.62767088001 2025-08-22,16:30:37.000,234,10973628,13365,0,1755880236,12975.89151984,83.35095698999794,53350.704529200004 2025-08-22,16:30:38.000,234,10973574,13445,0,1755880237,12975.871310909999,83.4214482899988,53350.71151632 2025-08-22,16:30:39.000,234,10973577,13725,0,1755880238,12975.82415673999,83.4707922000016,53350.74645192001 2025-08-22,16:30:40.000,234,10973575,13325,0,1755880239,12975.817420429994,83.49193958999967,53350.81632312001 2025-08-22,16:30:41.000,234,10973593,13485,0,1755880240,12975.756793639994,83.56243089000054,53350.78837464 2025-08-22,16:30:42.000,234,10973562,13365,0,1755880241,12975.709639469998,83.59062740999798,53350.80234888 2025-08-22,16:30:43.000,234,10973647,13565,0,1755880242,12975.669221609998,83.61882393000269,53350.86523296001 2025-08-22,16:30:44.000,234,10973648,13445,0,1755880243,12975.595122199993,83.63292219000141,53350.844271600006 2025-08-22,16:30:45.000,234,10973584,13445,0,1755880244,12975.541231720003,83.64702045000013,53350.844271600006 2025-08-22,16:30:46.000,234,10973579,13525,0,1755880245,12975.473868619993,83.61882393000269,53350.85125872 2025-08-22,16:30:47.000,234,10973576,13605,0,1755880246,12975.366087659997,83.60472567000397,53350.90016856 2025-08-22,16:30:48.000,234,10973613,13605,0,1755880247,12975.271779319992,83.56243089000054,53350.85125872 2025-08-22,16:30:49.000,234,10973588,13605,0,1755880248,12975.211152529992,83.55538176000118,53350.85824584 2025-08-22,16:30:50.000,234,10973595,13445,0,1755880249,12975.09663526,83.51308697999775,53350.86523296001 2025-08-22,16:30:51.000,234,10973579,13605,0,1755880250,12975.002326919996,83.45669394000288,53350.85125872 2025-08-22,16:30:52.000,234,10973637,13205,0,1755880251,12974.90801857999,83.4707922000016,53350.85125872 2025-08-22,16:30:53.000,234,10973595,13525,0,1755880252,12974.840655479995,83.39325177000137,53350.872220080004 2025-08-22,16:30:54.000,234,10973589,13325,0,1755880253,12974.76655606999,83.35095698999794,53350.809336 2025-08-22,16:30:55.000,234,10973577,13445,0,1755880254,12974.66551141999,83.30161308000243,53350.76042616 2025-08-22,16:30:56.000,234,10973599,13525,0,1755880255,12974.618357249994,83.27341655999771,53350.76741328001 2025-08-22,16:30:57.000,234,10973590,13565,0,1755880256,12974.524048909989,83.18882699999813,53350.76741328001 2025-08-22,16:30:58.000,234,10973592,13485,0,1755880257,12974.409531639998,83.15358135000133,53350.83728448001 2025-08-22,16:30:59.000,234,10973607,13605,0,1755880258,12974.396059019993,83.11833570000454,53350.76042616 2025-08-22,16:31:00.000,234,10973567,13325,0,1755880259,12974.328695919998,83.06899179000175,53350.75343904 2025-08-22,16:31:01.000,234,10973585,13285,0,1755880260,12974.281541750002,83.00554962000024,53350.725490560006 2025-08-22,16:31:02.000,234,10973577,13405,0,1755880261,12974.241123890002,82.99850049000088,53350.704529200004 2025-08-22,16:31:03.000,234,10973586,13885,0,1755880262,12974.234387579992,82.92096006000065,53350.71850344001 2025-08-22,16:31:04.000,234,10973567,13325,0,1755880263,12974.193969719992,82.9139109300013,53350.655619360004 2025-08-22,16:31:05.000,234,10973573,13445,0,1755880264,12974.146815549997,82.85046875999979,53350.66959360001 2025-08-22,16:31:06.000,234,10973530,13405,0,1755880265,12974.160288170002,82.80112485000427,53350.64164512 2025-08-22,16:31:07.000,234,10973595,13365,0,1755880266,12974.133342929992,82.79407572000491,53350.66260648 2025-08-22,16:31:08.000,234,10973678,13565,0,1755880267,12974.119870310002,82.74473181000212,53350.64164512 2025-08-22,16:31:09.000,234,10973582,13285,0,1755880268,12974.140079240002,82.7306335500034,53350.66959360001 2025-08-22,16:31:10.000,234,10973591,13245,0,1755880269,12974.167024479997,82.7306335500034,53350.69055496 2025-08-22,16:31:11.000,234,10973614,13485,0,1755880270,12974.207442339997,82.73768268000276,53350.69055496 2025-08-22,16:31:12.000,234,10973576,13605,0,1755880271,12974.254596509993,82.77997745999892,53350.71151632 2025-08-22,16:31:13.000,234,10973586,13325,0,1755880272,12974.301750680002,82.75178094000148,53350.66959360001 2025-08-22,16:31:14.000,234,10973585,13405,0,1755880273,12974.301750680002,82.79407572000491,53350.676580720006 2025-08-22,16:31:15.000,234,10973564,13525,0,1755880274,12974.328695919998,82.87161614999786,53350.704529200004 2025-08-22,16:31:16.000,234,10973629,13205,0,1755880275,12974.301750680002,82.92096006000065,53350.69055496 2025-08-22,16:31:17.000,234,10973572,13405,0,1755880276,12974.328695919998,82.92800919000001,53350.725490560006 2025-08-22,16:31:18.000,234,10973610,13325,0,1755880277,12974.328695919998,82.99850049000088,53350.78138752 2025-08-22,16:31:19.000,234,10973629,13605,0,1755880278,12974.261332820002,83.06899179000175,53350.76741328001 2025-08-22,16:31:20.000,234,10973591,13485,0,1755880279,12974.281541750002,83.18177786999877,53350.774400400005 2025-08-22,16:31:21.000,234,10973581,13485,0,1755880280,12974.227651269997,83.25226916999964,53350.80234888 2025-08-22,16:31:22.000,234,10973590,13525,0,1755880281,12974.193969719992,83.32980959999986,53350.774400400005 2025-08-22,16:31:23.000,234,10973640,13325,0,1755880282,12974.146815549997,83.4214482899988,53350.809336 2025-08-22,16:31:24.000,234,10973546,13485,0,1755880283,12974.065979829997,83.51308697999775,53350.809336 2025-08-22,16:31:25.000,234,10973596,13525,0,1755880284,12973.985144109996,83.70341349000228,53350.80234888 2025-08-22,16:31:26.000,234,10973577,13605,0,1755880285,12973.870626839991,83.83734696000465,53350.81632312001 2025-08-22,16:31:27.000,234,10973597,13525,0,1755880286,12973.742636949995,83.99242781999783,53350.88619432001 2025-08-22,16:31:28.000,234,10973669,13525,0,1755880287,12973.63485599,84.14750867999828,53350.893181440006 2025-08-22,16:31:29.000,234,10973634,13605,0,1755880288,12973.49339348,84.28144215000066,53350.85824584 2025-08-22,16:31:30.000,234,10973578,13525,0,1755880289,12973.358667279994,84.43652301000111,53350.92112992 2025-08-22,16:31:31.000,234,10973585,13405,0,1755880290,12973.223941079988,84.61275125999964,53350.90016856 2025-08-22,16:31:32.000,234,10973593,13325,0,1755880291,12973.075742259993,84.70438994999859,53350.92112992 2025-08-22,16:31:33.000,234,10973591,13685,0,1755880292,12972.927543439997,84.81717603000288,53350.88619432001 2025-08-22,16:31:34.000,234,10973594,13445,0,1755880293,12972.738926760001,84.9299621099999,53350.88619432001 2025-08-22,16:31:35.000,234,10973568,13565,0,1755880294,12972.61767318,85.03569906000484,53350.85125872 2025-08-22,16:31:36.000,234,10973600,13245,0,1755880295,12972.523364839995,85.10619035999844,53350.844271600006 2025-08-22,16:31:37.000,234,10973574,13645,0,1755880296,12972.38863863999,85.19077991999802,53350.872220080004 2025-08-22,16:31:38.000,234,10973558,13565,0,1755880297,12972.26738505999,85.21897644000273,53350.83728448001 2025-08-22,16:31:39.000,234,10973629,13405,0,1755880298,12972.193285649999,85.25422208999953,53350.809336 2025-08-22,16:31:40.000,234,10973605,13805,0,1755880299,12972.119186239994,85.26127121999889,53350.76042616 2025-08-22,16:31:41.000,234,10973587,13325,0,1755880300,12972.004668969988,85.26127121999889,53350.76741328001 2025-08-22,16:31:42.000,234,10973586,13325,0,1755880301,12971.863206460002,85.23307470000145,53350.73247768 2025-08-22,16:31:43.000,234,10973553,13525,0,1755880302,12971.836261219993,85.25422208999953,53350.71850344001 2025-08-22,16:31:44.000,234,10973610,13285,0,1755880303,12971.701535020002,85.2260255700021,53350.704529200004 2025-08-22,16:31:45.000,234,10973577,13605,0,1755880304,12971.580281440001,85.19782905000466,53350.676580720006 2025-08-22,16:31:46.000,234,10973592,13765,0,1755880305,12971.526390959996,85.1132394899978,53350.655619360004 2025-08-22,16:31:47.000,234,10973578,13445,0,1755880306,12971.43881893,85.06389558000228,53350.57177392 2025-08-22,16:31:48.000,234,10973599,13445,0,1755880307,12971.39166475999,85.02864992999821,53350.55081256001 2025-08-22,16:31:49.000,234,10973635,13485,0,1755880308,12971.33777428,84.90881472000183,53350.51587696 2025-08-22,16:31:50.000,234,10973604,13525,0,1755880309,12971.243465939995,84.7960286400048,53350.48094136001 2025-08-22,16:31:51.000,234,10973598,13405,0,1755880310,12971.27041117999,84.70438994999859,53350.45998000001 2025-08-22,16:31:52.000,234,10973642,13645,0,1755880311,12971.223257009995,84.54225995999877,53350.36216032001 2025-08-22,16:31:53.000,234,10973522,13445,0,1755880312,12971.203048079995,84.43652301000111,53350.33421184001 2025-08-22,16:31:54.000,234,10973634,13325,0,1755880313,12971.20978438999,84.30258953999873,53350.26434064001 2025-08-22,16:31:55.000,234,10973617,13485,0,1755880314,12971.283883799995,84.11931216000085,53350.29228912001 2025-08-22,16:31:56.000,234,10973651,13685,0,1755880315,12971.29735642,83.97832955999911,53350.20844368 2025-08-22,16:31:57.000,234,10973622,13605,0,1755880316,12971.31756535,83.85144522000337,53350.152546720004 2025-08-22,16:31:58.000,234,10973595,13645,0,1755880317,12971.384928449996,83.717511750001,53350.14555960001 2025-08-22,16:31:59.000,234,10973586,13485,0,1755880318,12971.47923679,83.59767654000461,53350.08267552 2025-08-22,16:32:00.000,234,10973643,13645,0,1755880319,12971.519654650001,83.49898871999903,53350.06870128 2025-08-22,16:32:01.000,234,10973641,13445,0,1755880320,12971.640908230002,83.46374307000224,53350.02677856001 2025-08-22,16:32:02.000,234,10973656,13525,0,1755880321,12971.694798709992,83.38620264000201,53350.02677856001 2025-08-22,16:32:03.000,234,10973560,13405,0,1755880322,12971.741952880002,83.30866221000178,53350.02677856001 2025-08-22,16:32:04.000,234,10973614,13685,0,1755880323,12971.829524909997,83.34390785999858,53349.9708816 2025-08-22,16:32:05.000,234,10973669,13605,0,1755880324,12971.883415390002,83.3721043800033,53349.94992024 2025-08-22,16:32:06.000,234,10973582,13245,0,1755880325,12971.917096939993,83.36505525000393,53349.94293312 2025-08-22,16:32:07.000,234,10973636,13645,0,1755880326,12972.004668969988,83.41439915999945,53349.92895888001 2025-08-22,16:32:08.000,234,10973623,13485,0,1755880327,12971.984460039988,83.45669394000288,53349.89402328 2025-08-22,16:32:09.000,234,10973588,13605,0,1755880328,12971.950778489998,83.58357827999862,53349.94992024 2025-08-22,16:32:10.000,234,10973633,13805,0,1755880329,12971.950778489998,83.65406957999949,53349.89402328 2025-08-22,16:32:11.000,234,10973595,13285,0,1755880330,12971.910360629998,83.73865913999907,53349.887036160006 2025-08-22,16:32:12.000,234,10973639,13325,0,1755880331,12971.829524909997,83.86554348000209,53349.85210056 2025-08-22,16:32:13.000,234,10973565,13445,0,1755880332,12971.741952880002,83.98537868999847,53349.88004904001 2025-08-22,16:32:14.000,234,10973635,13525,0,1755880333,12971.634171919992,84.10521390000213,53349.89402328 2025-08-22,16:32:15.000,234,10973653,13325,0,1755880334,12971.499445720001,84.18275433000235,53349.85210056 2025-08-22,16:32:16.000,234,10973596,13365,0,1755880335,12971.41187368999,84.29554040999938,53349.85210056 2025-08-22,16:32:17.000,234,10973614,13485,0,1755880336,12971.23672963,84.38012996999896,53349.887036160006 2025-08-22,16:32:18.000,234,10973556,13405,0,1755880337,12971.061585569994,84.43652301000111,53349.89402328 2025-08-22,16:32:19.000,234,10973623,13525,0,1755880338,12970.974013539999,84.53521082999941,53349.81017784001 2025-08-22,16:32:20.000,234,10973615,13405,0,1755880339,12970.859496269994,84.59865300000092,53349.866074800004 2025-08-22,16:32:21.000,234,10973634,13365,0,1755880340,12970.711297449998,84.64094778000435,53349.75428088 2025-08-22,16:32:22.000,234,10973603,13565,0,1755880341,12970.657406969993,84.68324256000051,53349.73331952 2025-08-22,16:32:23.000,234,10973530,13645,0,1755880342,12970.576571249992,84.69734081999923,53349.69139680001 2025-08-22,16:32:24.000,234,10973648,13685,0,1755880343,12970.509208149997,84.63389864999772,53349.67742256 2025-08-22,16:32:25.000,234,10973573,13445,0,1755880344,12970.522680770002,84.59865300000092,53349.67742256 2025-08-22,16:32:26.000,234,10973641,13365,0,1755880345,12970.596780179992,84.57750561000285,53349.61453848 2025-08-22,16:32:27.000,234,10973612,13405,0,1755880346,12970.616989109993,84.43652301000111,53349.53768016 2025-08-22,16:32:28.000,234,10973530,13605,0,1755880347,12970.691088519998,84.35898258000088,53349.48877032 2025-08-22,16:32:29.000,234,10973602,13245,0,1755880348,12970.805605789988,84.28144215000066,53349.432873360005 2025-08-22,16:32:30.000,234,10973611,13485,0,1755880349,12970.872968889998,84.08406651000405,53349.42588624001 2025-08-22,16:32:31.000,234,10973656,13565,0,1755880350,12971.014431399999,83.98537868999847,53349.363002160004 2025-08-22,16:32:32.000,234,10973601,13325,0,1755880351,12971.14915759999,83.86554348000209,53349.335053680006 2025-08-22,16:32:33.000,234,10973600,13285,0,1755880352,12971.27041117999,83.71046262000164,53349.363002160004 2025-08-22,16:32:34.000,234,10973702,13565,0,1755880353,12971.45902786,83.60472567000397,53349.30710520001 2025-08-22,16:32:35.000,234,10973609,13405,0,1755880354,12971.620699300001,83.51308697999775,53349.30710520001 2025-08-22,16:32:36.000,234,10973647,13405,0,1755880355,12971.789107049997,83.35095698999794,53349.2721696 2025-08-22,16:32:37.000,234,10973682,13725,0,1755880356,12971.937305869993,83.28046569000435,53349.23723400001 2025-08-22,16:32:38.000,234,10973609,13605,0,1755880357,12972.058559449993,83.17472873999941,53349.265182480005 2025-08-22,16:32:39.000,234,10973611,13525,0,1755880358,12972.213494579999,83.09718830999918,53349.23723400001 2025-08-22,16:32:40.000,234,10973608,13445,0,1755880359,12972.2943303,83.01964787999896,53349.22325976 2025-08-22,16:32:41.000,234,10973609,13245,0,1755880360,12972.381902329995,82.94915657999809,53349.22325976 2025-08-22,16:32:42.000,234,10973631,13565,0,1755880361,12972.42905649999,82.88571441000386,53349.23024688 2025-08-22,16:32:43.000,234,10973603,13325,0,1755880362,12972.46947435999,82.81522311000299,53349.22325976 2025-08-22,16:32:44.000,234,10973596,13685,0,1755880363,12972.523364839995,82.75178094000148,53349.22325976 2025-08-22,16:32:45.000,234,10973633,13645,0,1755880364,12972.44926542999,82.67424051000125,53349.195311280004 2025-08-22,16:32:46.000,234,10973625,13765,0,1755880365,12972.40884756999,82.56145443000423,53349.2022984 2025-08-22,16:32:47.000,234,10973632,13485,0,1755880366,12972.31453923,82.53325790999952,53349.195311280004 2025-08-22,16:32:48.000,234,10973573,13445,0,1755880367,12972.27412137,82.4557174799993,53349.195311280004 2025-08-22,16:32:49.000,234,10973615,13565,0,1755880368,12972.159604099994,82.39932444000442,53349.17434992 2025-08-22,16:32:50.000,234,10973622,13445,0,1755880369,12972.119186239994,82.36407879000035,53349.16037568001 2025-08-22,16:32:51.000,234,10973624,13245,0,1755880370,12972.038350519993,82.29358748999948,53349.2022984 2025-08-22,16:32:52.000,234,10973596,13405,0,1755880371,12971.964251109988,82.24424358000397,53349.17434992 2025-08-22,16:32:53.000,234,10973560,13405,0,1755880372,12971.917096939993,82.23719445000461,53349.16037568001 2025-08-22,16:32:54.000,234,10973601,13525,0,1755880373,12971.856470149993,82.20194880000054,53349.10447872 2025-08-22,16:32:55.000,234,10973604,13445,0,1755880374,12971.822788600002,82.1737522800031,53349.097491600005 2025-08-22,16:32:56.000,234,10973650,13725,0,1755880375,12971.715007639992,82.19489967000118,53349.11146584 2025-08-22,16:32:57.000,234,10973560,13485,0,1755880376,12971.701535020002,82.21604705999925,53349.10447872 2025-08-22,16:32:58.000,234,10973608,13485,0,1755880377,12971.647644539997,82.23719445000461,53349.10447872 2025-08-22,16:32:59.000,234,10973579,13445,0,1755880378,12971.587017749996,82.2724401000014,53349.05556888 2025-08-22,16:33:00.000,234,10973627,13565,0,1755880379,12971.553336199991,82.30063661999884,53349.07653024 2025-08-22,16:33:01.000,234,10973569,13485,0,1755880380,12971.485973099996,82.3217840100042,53349.02063328001 2025-08-22,16:33:02.000,234,10973627,13205,0,1755880381,12971.43881893,82.34293140000227,53348.99268480001 2025-08-22,16:33:03.000,234,10973535,13685,0,1755880382,12971.39166475999,82.40637357000378,53349.02063328001 2025-08-22,16:33:04.000,234,10973602,13405,0,1755880383,12971.39840107,82.46276660999865,53349.03460752 2025-08-22,16:33:05.000,234,10973605,13165,0,1755880384,12971.31756535,82.51211052000144,53348.9577492 2025-08-22,16:33:06.000,234,10973577,13205,0,1755880385,12971.324301659995,82.51211052000144,53348.98569768 2025-08-22,16:33:07.000,234,10973628,13405,0,1755880386,12971.304092729995,82.56145443000423,53348.92281360001 2025-08-22,16:33:08.000,234,10973592,13405,0,1755880387,12971.33103796999,82.60374921000039,53348.92281360001 2025-08-22,16:33:09.000,234,10973610,13645,0,1755880388,12971.304092729995,82.62489659999846,53348.90883936 2025-08-22,16:33:10.000,234,10973633,13685,0,1755880389,12971.304092729995,82.68833876999997,53348.92281360001 2025-08-22,16:33:11.000,234,10973604,13405,0,1755880390,12971.33777428,82.75883007000084,53348.880890880006 2025-08-22,16:33:12.000,234,10973627,13445,0,1755880391,12971.35798321,82.80112485000427,53348.90883936 2025-08-22,16:33:13.000,234,10973580,13485,0,1755880392,12971.37819214,82.83637050000107,53348.887878 2025-08-22,16:33:14.000,234,10973598,13445,0,1755880393,12971.432082619991,82.83637050000107,53348.880890880006 2025-08-22,16:33:15.000,234,10973585,13485,0,1755880394,12971.512918339991,82.8645670199985,53348.90883936 2025-08-22,16:33:16.000,234,10973674,13285,0,1755880395,12971.519654650001,82.87161614999786,53348.91582648 2025-08-22,16:33:17.000,234,10973582,13725,0,1755880396,12971.587017749996,82.81522311000299,53348.95076208001 2025-08-22,16:33:18.000,234,10973643,13405,0,1755880397,12971.715007639992,82.81522311000299,53348.91582648 2025-08-22,16:33:19.000,234,10973628,13485,0,1755880398,12971.762161810002,82.74473181000212,53348.887878 2025-08-22,16:33:20.000,234,10973607,13405,0,1755880399,12971.903624320003,82.68833876999997,53348.880890880006 2025-08-22,16:33:21.000,234,10973599,13605,0,1755880400,12971.984460039988,82.6178474699991,53348.94377496 2025-08-22,16:33:22.000,234,10973587,13365,0,1755880401,12972.065295759989,82.5191596500008,53348.99268480001 2025-08-22,16:33:23.000,234,10973642,13565,0,1755880402,12972.173076719999,82.4557174799993,53348.94377496 2025-08-22,16:33:24.000,234,10973595,13245,0,1755880403,12972.22696719999,82.37112791999971,53348.929800720005 2025-08-22,16:33:25.000,234,10973581,13605,0,1755880404,12972.233703509999,82.24424358000397,53348.929800720005 2025-08-22,16:33:26.000,234,10973625,13365,0,1755880405,12972.25391244,82.16670315000374,53348.90883936 2025-08-22,16:33:27.000,234,10973606,13605,0,1755880406,12972.280857679994,82.10326098000223,53348.9577492 2025-08-22,16:33:28.000,234,10973564,13605,0,1755880407,12972.280857679994,82.03276968000137,53348.92281360001 2025-08-22,16:33:29.000,234,10973598,13525,0,1755880408,12972.233703509999,81.99752403000457,53348.95076208001 2025-08-22,16:33:30.000,234,10973607,13405,0,1755880409,12972.220230889994,81.90588533999835,53348.90883936 2025-08-22,16:33:31.000,234,10973564,13605,0,1755880410,12972.166340409989,81.84949230000348,53348.87390376001 2025-08-22,16:33:32.000,234,10973591,13605,0,1755880411,12972.159604099994,81.82129577999876,53348.93678784 2025-08-22,16:33:33.000,234,10973584,13525,0,1755880412,12972.058559449993,81.77900100000261,53348.92281360001 2025-08-22,16:33:34.000,234,10973581,13245,0,1755880413,12972.011405279998,81.72965708999982,53348.94377496 2025-08-22,16:33:35.000,234,10973601,13285,0,1755880414,12971.917096939993,81.70146057000238,53348.89486512 2025-08-22,16:33:36.000,234,10973617,13325,0,1755880415,12971.829524909997,81.6803131800043,53348.92281360001 2025-08-22,16:33:37.000,234,10973580,13485,0,1755880416,12971.701535020002,81.65211665999959,53348.90185224001 2025-08-22,16:33:38.000,234,10973560,13525,0,1755880417,12971.519654650001,81.60277275000408,53348.90883936 2025-08-22,16:33:39.000,234,10973646,13445,0,1755880418,12971.445555239996,81.56047797000065,53348.87390376001 2025-08-22,16:33:40.000,234,10973632,13685,0,1755880419,12971.324301659995,81.53228145000321,53348.90185224001 2025-08-22,16:33:41.000,234,10973659,13445,0,1755880420,12971.17610284,81.48998666999978,53348.86691664 2025-08-22,16:33:42.000,234,10973618,13445,0,1755880421,12971.07505819,81.37720059000276,53348.811019680004 2025-08-22,16:33:43.000,234,10973632,13685,0,1755880422,12971.000958779994,81.32080755000061,53348.79005832 2025-08-22,16:33:44.000,234,10973676,13485,0,1755880423,12970.906650439989,81.26441450999846,53348.72717424 2025-08-22,16:33:45.000,234,10973643,13485,0,1755880424,12970.812342099998,81.1586775600008,53348.72018712 2025-08-22,16:33:46.000,234,10973629,13405,0,1755880425,12970.758451619993,81.13753017000272,53348.69922576 2025-08-22,16:33:47.000,234,10973647,13605,0,1755880426,12970.751715309998,81.03884235000442,53348.67127728 2025-08-22,16:33:48.000,234,10973619,13565,0,1755880427,12970.751715309998,80.96130192000419,53348.67127728 2025-08-22,16:33:49.000,234,10973621,13605,0,1755880428,12970.832551029998,80.86966322999797,53348.67127728 2025-08-22,16:33:50.000,234,10973627,13445,0,1755880429,12970.913386749999,80.83441758000117,53348.63634168001 2025-08-22,16:33:51.000,234,10973622,13765,0,1755880430,12971.021167709994,80.78507366999838,53348.65031592 2025-08-22,16:33:52.000,234,10973635,13445,0,1755880431,12971.16936652999,80.68638585000008,53348.67127728 2025-08-22,16:33:53.000,234,10973649,13645,0,1755880432,12971.35798321,80.62294367999857,53348.61538032001 2025-08-22,16:33:54.000,234,10973644,13525,0,1755880433,12971.546599889996,80.59474716000113,53348.61538032001 2025-08-22,16:33:55.000,234,10973597,13645,0,1755880434,12971.789107049997,80.51015760000155,53348.61538032001 2025-08-22,16:33:56.000,234,10973645,13325,0,1755880435,12971.977723729993,80.48196108000411,53348.68525152001 2025-08-22,16:33:57.000,234,10973604,13485,0,1755880436,12972.20675826999,80.43261717000132,53348.58044472 2025-08-22,16:33:58.000,234,10973567,13565,0,1755880437,12972.42905649999,80.42556804000196,53348.67127728 2025-08-22,16:33:59.000,234,10973650,13445,0,1755880438,12972.705245209996,80.43261717000132,53348.68525152001 2025-08-22,16:34:00.000,234,10973650,13445,0,1755880439,12972.900598200002,80.53130498999963,53348.762109840005 2025-08-22,16:34:01.000,234,10973613,13325,0,1755880440,12973.109423809998,80.54540324999834,53348.76909696 2025-08-22,16:34:02.000,234,10973599,13445,0,1755880441,12973.365403589989,80.64409107000392,53348.762109840005 2025-08-22,16:34:03.000,234,10973593,13605,0,1755880442,12973.54728395999,80.77802453999902,53348.78307120001 2025-08-22,16:34:04.000,234,10973653,13565,0,1755880443,12973.70895539999,80.86261409999861,53348.84595528 2025-08-22,16:34:05.000,234,10973630,13325,0,1755880444,12973.83020897999,81.02474408999842,53348.859929520004 2025-08-22,16:34:06.000,234,10973615,13525,0,1755880445,12973.991880419992,81.17277581999952,53348.91582648 2025-08-22,16:34:07.000,234,10973610,13405,0,1755880446,12974.099661380002,81.35605320000468,53348.94377496 2025-08-22,16:34:08.000,234,10973614,13405,0,1755880447,12974.167024479997,81.51113405999786,53349.03460752 2025-08-22,16:34:09.000,234,10973617,13525,0,1755880448,12974.214178649992,81.67326404999767,53349.08351736 2025-08-22,16:34:10.000,234,10973597,13405,0,1755880449,12974.214178649992,81.83539404000476,53349.216272640006 2025-08-22,16:34:11.000,234,10973630,13565,0,1755880450,12974.274805439993,82.06801532999816,53349.22325976 2025-08-22,16:34:12.000,234,10973642,13565,0,1755880451,12974.234387579992,82.21604705999925,53349.28614384001 2025-08-22,16:34:13.000,234,10973573,13685,0,1755880452,12974.180497100002,82.39932444000442,53349.32806656001 2025-08-22,16:34:14.000,234,10973589,13405,0,1755880453,12974.092925069992,82.54030703999888,53349.29313096 2025-08-22,16:34:15.000,234,10973632,13445,0,1755880454,12973.971671489991,82.69538789999933,53349.411912 2025-08-22,16:34:16.000,234,10973592,13845,0,1755880455,12973.884099459996,82.81522311000299,53349.40492488001 2025-08-22,16:34:17.000,234,10973577,13525,0,1755880456,12973.74937325999,82.94210744999873,53349.4468476 2025-08-22,16:34:18.000,234,10973571,13485,0,1755880457,12973.61464706,83.05489353000303,53349.48877032 2025-08-22,16:34:19.000,234,10973613,13485,0,1755880458,12973.459711929994,83.1253848300039,53349.530693040004 2025-08-22,16:34:20.000,234,10973587,13205,0,1755880459,12973.365403589989,83.20292526000412,53349.56562864 2025-08-22,16:34:21.000,234,10973595,13525,0,1755880460,12973.217204769993,83.27341655999771,53349.58659 2025-08-22,16:34:22.000,234,10973587,13845,0,1755880461,12973.143105359988,83.28046569000435,53349.53768016 2025-08-22,16:34:23.000,234,10973571,13565,0,1755880462,12973.075742259993,83.35095698999794,53349.530693040004 2025-08-22,16:34:24.000,234,10973642,13485,0,1755880463,12972.981433920002,83.35800612000457,53349.61453848 2025-08-22,16:34:25.000,234,10973629,13565,0,1755880464,12972.974697609992,83.41439915999945,53349.551654400006 2025-08-22,16:34:26.000,234,10973590,13205,0,1755880465,12972.988170229997,83.44259568000416,53349.551654400006 2025-08-22,16:34:27.000,234,10973560,13445,0,1755880466,12973.001642850002,83.41439915999945,53349.57261576001 2025-08-22,16:34:28.000,234,10973561,13405,0,1755880467,12973.048797019997,83.42849741999817,53349.551654400006 2025-08-22,16:34:29.000,234,10973616,13605,0,1755880468,12973.122896430003,83.42849741999817,53349.52370592001 2025-08-22,16:34:30.000,234,10973596,13445,0,1755880469,12973.203732149988,83.4355465500048,53349.502744560006 2025-08-22,16:34:31.000,234,10973602,13325,0,1755880470,12973.324985729989,83.40735003000009,53349.55864152 2025-08-22,16:34:32.000,234,10973635,13605,0,1755880471,12973.46644823999,83.44964481000352,53349.53768016 2025-08-22,16:34:33.000,234,10973598,14005,0,1755880472,12973.61464706,83.4355465500048,53349.52370592001 2025-08-22,16:34:34.000,234,10973570,13445,0,1755880473,12973.783054809996,83.4707922000016,53349.56562864 2025-08-22,16:34:35.000,234,10973600,13765,0,1755880474,12973.937989940001,83.48489046000032,53349.530693040004 2025-08-22,16:34:36.000,234,10973616,13605,0,1755880475,12974.072716139992,83.52718524000375,53349.600564240005 2025-08-22,16:34:37.000,234,10973638,13285,0,1755880476,12974.200706030002,83.54833263000182,53349.64248696001 2025-08-22,16:34:38.000,234,10973592,13525,0,1755880477,12974.348904849998,83.5694800199999,53349.670435440006 2025-08-22,16:34:39.000,234,10973588,13565,0,1755880478,12974.423004259988,83.64702045000013,53349.698383920004 2025-08-22,16:34:40.000,234,10973576,13405,0,1755880479,12974.517312599994,83.70341349000228,53349.7263324 2025-08-22,16:34:41.000,234,10973604,13525,0,1755880480,12974.577939389994,83.84439609000401,53349.75428088 2025-08-22,16:34:42.000,234,10973577,13325,0,1755880481,12974.564466769989,83.96423130000039,53349.768255120005 2025-08-22,16:34:43.000,234,10973636,13405,0,1755880482,12974.60488462999,84.07701738000469,53349.82415208 2025-08-22,16:34:44.000,234,10973600,13485,0,1755880483,12974.577939389994,84.28144215000066,53349.94293312 2025-08-22,16:34:45.000,234,10973590,13325,0,1755880484,12974.524048909989,84.41537562000303,53349.99883008001 2025-08-22,16:34:46.000,234,10973602,13325,0,1755880485,12974.456685809993,84.57750561000285,53349.99184296 2025-08-22,16:34:47.000,234,10973581,13325,0,1755880486,12974.429740569998,84.81012690000352,53350.06870128 2025-08-22,16:34:48.000,234,10973594,13565,0,1755880487,12974.328695919998,84.95110949999798,53350.08267552 2025-08-22,16:34:49.000,234,10973565,13685,0,1755880488,12974.234387579992,85.13438688000315,53350.1804952 2025-08-22,16:34:50.000,234,10973568,13645,0,1755880489,12974.113133999992,85.30356600000232,53350.222417920006 2025-08-22,16:34:51.000,234,10973569,13605,0,1755880490,12973.998616730001,85.51503989999765,53350.23639216 2025-08-22,16:34:52.000,234,10973596,13485,0,1755880491,12973.81673636,85.69126815000345,53350.23639216 2025-08-22,16:34:53.000,234,10973587,13525,0,1755880492,12973.60791074999,85.79700510000112,53350.27831488 2025-08-22,16:34:54.000,234,10973611,13245,0,1755880493,12973.42603037999,85.93798770000285,53350.320237600004 2025-08-22,16:34:55.000,234,10973615,13605,0,1755880494,12973.183523219988,86.0930685600033,53350.31325048001 2025-08-22,16:34:56.000,234,10973593,13565,0,1755880495,12972.947752369997,86.18470725000225,53350.34818608 2025-08-22,16:34:57.000,234,10973595,13605,0,1755880496,12972.6985089,86.28339507000055,53350.29927624 2025-08-22,16:34:58.000,234,10973595,13605,0,1755880497,12972.422320189995,86.38208288999886,53350.29228912001 2025-08-22,16:34:59.000,234,10973603,13245,0,1755880498,12972.159604099994,86.41732854000293,53350.30626336 2025-08-22,16:35:00.000,234,10973579,13645,0,1755880499,12971.923833250003,86.45962331999908,53350.26434064001 2025-08-22,16:35:01.000,234,10973639,13525,0,1755880500,12971.627435609997,86.52306549000059,53350.222417920006 2025-08-22,16:35:02.000,234,10973539,13245,0,1755880501,12971.384928449996,86.56536027000402,53350.16652096001 2025-08-22,16:35:03.000,234,10973581,13645,0,1755880502,12971.203048079995,86.55126200999803,53350.14555960001 2025-08-22,16:35:04.000,234,10973654,13285,0,1755880503,12971.00769508999,86.54421287999867,53350.02677856001 2025-08-22,16:35:05.000,234,10973601,13365,0,1755880504,12970.852759959998,86.52306549000059,53350.0407528 2025-08-22,16:35:06.000,234,10973588,13725,0,1755880505,12970.785396859988,86.45257418999972,53350.02677856001 2025-08-22,16:35:07.000,234,10973541,13445,0,1755880506,12970.670879589998,86.42437767000229,53349.94293312 2025-08-22,16:35:08.000,234,10973595,13565,0,1755880507,12970.623725420002,86.30454245999863,53349.89402328 2025-08-22,16:35:09.000,234,10973577,13405,0,1755880508,12970.704561140003,86.18470725000225,53349.85210056 2025-08-22,16:35:10.000,234,10973598,13325,0,1755880509,12970.697824829993,86.00847900000372,53349.768255120005 2025-08-22,16:35:11.000,234,10973579,13285,0,1755880510,12970.839287339993,85.86749640000198,53349.78921648001 2025-08-22,16:35:12.000,234,10973573,13685,0,1755880511,12970.974013539999,85.72651380000025,53349.67742256 2025-08-22,16:35:13.000,234,10973585,13405,0,1755880512,12971.07505819,85.48684338000021,53349.63549984 2025-08-22,16:35:14.000,234,10973582,13285,0,1755880513,12971.304092729995,85.3247133900004,53349.59357712001 2025-08-22,16:35:15.000,234,10973559,13605,0,1755880514,12971.519654650001,85.20487818000402,53349.58659 2025-08-22,16:35:16.000,234,10973577,13405,0,1755880515,12971.715007639992,85.0427481900042,53349.56562864 2025-08-22,16:35:17.000,234,10973559,13565,0,1755880516,12971.903624320003,84.90881472000183,53349.5167188 2025-08-22,16:35:18.000,234,10973639,13445,0,1755880517,12972.152867789999,84.78897950999817,53349.50973168 2025-08-22,16:35:19.000,234,10973604,13645,0,1755880518,12972.39537495,84.76078299000073,53349.5167188 2025-08-22,16:35:20.000,234,10973602,13365,0,1755880519,12972.57051900999,84.75373386000138,53349.5167188 2025-08-22,16:35:21.000,234,10973640,13685,0,1755880520,12972.765871999996,84.76078299000073,53349.53768016 2025-08-22,16:35:22.000,234,10973578,13245,0,1755880521,12972.954488679992,84.78193037999881,53349.55864152 2025-08-22,16:35:23.000,234,10973619,13405,0,1755880522,12973.021851780002,84.84537255000032,53349.56562864 2025-08-22,16:35:24.000,234,10973586,13565,0,1755880523,12973.136369049993,84.95815863000462,53349.600564240005 2025-08-22,16:35:25.000,234,10973611,13405,0,1755880524,12973.196995839993,85.1132394899978,53349.60755136 2025-08-22,16:35:26.000,234,10973562,13645,0,1755880525,12973.271095249998,85.26832034999825,53349.698383920004 2025-08-22,16:35:27.000,234,10973570,13645,0,1755880526,12973.284567869989,85.39520469000126,53349.68440968 2025-08-22,16:35:28.000,234,10973550,13565,0,1755880527,12973.284567869989,85.59258032999787,53349.73331952 2025-08-22,16:35:29.000,234,10973573,13525,0,1755880528,12973.277831559994,85.76175945000432,53349.768255120005 2025-08-22,16:35:30.000,234,10973584,13365,0,1755880529,12973.284567869989,85.89569291999942,53349.82415208 2025-08-22,16:35:31.000,234,10973555,13365,0,1755880530,12973.230677389998,86.06487203999859,53349.85210056 2025-08-22,16:35:32.000,234,10973544,13485,0,1755880531,12973.230677389998,86.19880551000097,53349.90799752001 2025-08-22,16:35:33.000,234,10973617,13405,0,1755880532,12973.122896430003,86.35388637000142,53349.92895888001 2025-08-22,16:35:34.000,234,10973497,13445,0,1755880533,12973.095951189993,86.45962331999908,53349.96389448 2025-08-22,16:35:35.000,234,10973613,13605,0,1755880534,12973.042060710002,86.62880243999825,53350.02677856001 2025-08-22,16:35:36.000,234,10973568,13485,0,1755880535,12972.954488679992,86.71339199999784,53350.06870128 2025-08-22,16:35:37.000,234,10973577,13685,0,1755880536,12972.893861889992,86.84732547000021,53350.07568840001 2025-08-22,16:35:38.000,234,10973586,13485,0,1755880537,12972.833235099992,86.92486590000044,53350.06171416 2025-08-22,16:35:39.000,234,10973580,13525,0,1755880538,12972.765871999996,87.02355371999874,53350.103636880005 2025-08-22,16:35:40.000,234,10973598,13485,0,1755880539,12972.671563659991,87.10814327999833,53350.08267552 2025-08-22,16:35:41.000,234,10973577,13245,0,1755880540,12972.604200559996,87.22092936000263,53350.06171416 2025-08-22,16:35:42.000,234,10973634,13485,0,1755880541,12972.47621067,87.26322413999878,53350.06171416 2025-08-22,16:35:43.000,234,10973583,13565,0,1755880542,12972.38863863999,87.34781369999837,53350.04773992001 2025-08-22,16:35:44.000,234,10973554,13565,0,1755880543,12972.32801184999,87.37601022000308,53350.06171416 2025-08-22,16:35:45.000,234,10973598,13485,0,1755880544,12972.22696719999,87.3901084800018,53349.99883008001 2025-08-22,16:35:46.000,234,10973601,13685,0,1755880545,12972.20675826999,87.43240325999795,53350.01280432 2025-08-22,16:35:47.000,234,10973605,13405,0,1755880546,12972.105713619989,87.43240325999795,53350.04773992001 2025-08-22,16:35:48.000,234,10973566,13485,0,1755880547,12972.038350519993,87.37601022000308,53349.984855840004 2025-08-22,16:35:49.000,234,10973574,13525,0,1755880548,12972.011405279998,87.2914206600035,53350.005817200006 2025-08-22,16:35:50.000,234,10973617,13525,0,1755880549,12971.944042179988,87.20683110000391,53349.99883008001 2025-08-22,16:35:51.000,234,10973613,13685,0,1755880550,12971.964251109988,87.03765198000474,53349.99184296 2025-08-22,16:35:52.000,234,10973597,13605,0,1755880551,12971.957514799993,86.86142372999893,53349.94992024 2025-08-22,16:35:53.000,234,10973595,13485,0,1755880552,12971.991196349998,86.62880243999825,53349.88004904001 2025-08-22,16:35:54.000,234,10973605,13565,0,1755880553,12972.018141589993,86.42437767000229,53349.887036160006 2025-08-22,16:35:55.000,234,10973578,13405,0,1755880554,12972.004668969988,86.15651073000481,53349.84511344 2025-08-22,16:35:56.000,234,10973584,13525,0,1755880555,12972.045086829989,85.90979117999814,53349.74030664001 2025-08-22,16:35:57.000,234,10973610,13685,0,1755880556,12972.159604099994,85.69126815000345,53349.70537104 2025-08-22,16:35:58.000,234,10973598,13325,0,1755880557,12972.18654933999,85.41635207999934,53349.70537104 2025-08-22,16:35:59.000,234,10973618,13565,0,1755880558,12972.27412137,85.18373078999866,53349.63549984 2025-08-22,16:36:00.000,234,10973625,13565,0,1755880559,12972.35495709,84.95815863000462,53349.66344832001 2025-08-22,16:36:01.000,234,10973601,13525,0,1755880560,12972.442529119995,84.76078299000073,53349.59357712001 2025-08-22,16:36:02.000,234,10973606,13565,0,1755880561,12972.59746425,84.57045648000349,53349.57261576001 2025-08-22,16:36:03.000,234,10973606,13325,0,1755880562,12972.685036279996,84.40127736000431,53349.52370592001 2025-08-22,16:36:04.000,234,10973581,13485,0,1755880563,12972.725454139996,84.23209823999787,53349.49575744001 2025-08-22,16:36:05.000,234,10973617,13485,0,1755880564,12972.873652959992,84.09111564000341,53349.48877032 2025-08-22,16:36:06.000,234,10973580,13485,0,1755880565,12972.927543439997,83.97128042999975,53349.411912 2025-08-22,16:36:07.000,234,10973581,13525,0,1755880566,12973.001642850002,83.95013304000167,53349.42588624001 2025-08-22,16:36:08.000,234,10973573,13325,0,1755880567,12973.109423809998,83.86554348000209,53349.39095064 2025-08-22,16:36:09.000,234,10973601,13565,0,1755880568,12973.156577979993,83.8796417400008,53349.36998928 2025-08-22,16:36:10.000,234,10973602,13605,0,1755880569,12973.284567869989,83.87259261000145,53349.39095064 2025-08-22,16:36:11.000,234,10973573,13765,0,1755880570,12973.338458349994,83.94308391000231,53349.3420408 2025-08-22,16:36:12.000,234,10973596,13405,0,1755880571,12973.378876209994,84.01357521000318,53349.363002160004 2025-08-22,16:36:13.000,234,10973573,13325,0,1755880572,12973.452975619999,84.06996824999806,53349.363002160004 2025-08-22,16:36:14.000,234,10973571,13605,0,1755880573,12973.52707502999,84.21095084999979,53349.39793776 2025-08-22,16:36:15.000,234,10973598,13405,0,1755880574,12973.560756579995,84.32373693000409,53349.411912 2025-08-22,16:36:16.000,234,10973633,13325,0,1755880575,12973.58770181999,84.44357214000047,53349.37697640001 2025-08-22,16:36:17.000,234,10973575,13445,0,1755880576,12973.601174439995,84.5845547400022,53349.383963520006 2025-08-22,16:36:18.000,234,10973598,13765,0,1755880577,12973.59443813,84.73963560000266,53349.41889912 2025-08-22,16:36:19.000,234,10973621,13565,0,1755880578,12973.580965509995,84.84537255000032,53349.39095064 2025-08-22,16:36:20.000,234,10973605,13405,0,1755880579,12973.59443813,84.97225689000334,53349.383963520006 2025-08-22,16:36:21.000,234,10973604,13605,0,1755880580,12973.53381134,85.08504297000036,53349.383963520006 2025-08-22,16:36:22.000,234,10973575,13765,0,1755880581,12973.540547649995,85.19782905000466,53349.363002160004 2025-08-22,16:36:23.000,234,10973643,13565,0,1755880582,12973.53381134,85.2894677400036,53349.314092320004 2025-08-22,16:36:24.000,234,10973604,13485,0,1755880583,12973.459711929994,85.3247133900004,53349.363002160004 2025-08-22,16:36:25.000,234,10973552,13485,0,1755880584,12973.47318455,85.40225382000062,53349.32107944 2025-08-22,16:36:26.000,234,10973572,13765,0,1755880585,12973.47318455,85.39520469000126,53349.36998928 2025-08-22,16:36:27.000,234,10973565,13565,0,1755880586,12973.479920859994,85.41635207999934,53349.314092320004 2025-08-22,16:36:28.000,234,10973589,13685,0,1755880587,12973.51360241,85.36700817000383,53349.314092320004 2025-08-22,16:36:29.000,234,10973582,13605,0,1755880588,12973.51360241,85.35995904000447,53349.314092320004 2025-08-22,16:36:30.000,234,10973552,13605,0,1755880589,12973.59443813,85.33176251999976,53349.35601504001 2025-08-22,16:36:31.000,234,10973606,13525,0,1755880590,12973.702219089995,85.20487818000402,53349.314092320004 2025-08-22,16:36:32.000,234,10973630,13325,0,1755880591,12973.83020897999,85.1132394899978,53349.3420408 2025-08-22,16:36:33.000,234,10973607,13485,0,1755880592,12974.039034590001,85.00750254000013,53349.36998928 2025-08-22,16:36:34.000,234,10973625,13485,0,1755880593,12974.133342929992,84.88766733000375,53349.335053680006 2025-08-22,16:36:35.000,234,10973563,13525,0,1755880594,12974.301750680002,84.69734081999923,53349.30710520001 2025-08-22,16:36:36.000,234,10973569,13565,0,1755880595,12974.490367359998,84.61275125999964,53349.35601504001 2025-08-22,16:36:37.000,234,10973598,13565,0,1755880596,12974.64530248999,84.42947388000175,53349.34902792 2025-08-22,16:36:38.000,234,10973587,13605,0,1755880597,12974.86760071999,84.28849128000002,53349.32806656001 2025-08-22,16:36:39.000,234,10973556,13405,0,1755880598,12975.137053120001,84.09111564000341,53349.36998928 2025-08-22,16:36:40.000,234,10973595,13445,0,1755880599,12975.379560280002,83.9289856500036,53349.34902792 2025-08-22,16:36:41.000,234,10973586,13365,0,1755880600,12975.534495409993,83.79505218000122,53349.40492488001 2025-08-22,16:36:42.000,234,10973637,13485,0,1755880601,12975.837629359994,83.62587306000205,53349.41889912 2025-08-22,16:36:43.000,234,10973584,13525,0,1755880602,12975.979091869995,83.52013611000439,53349.432873360005 2025-08-22,16:36:44.000,234,10973572,13525,0,1755880603,12976.181181169995,83.35800612000457,53349.46082184 2025-08-22,16:36:45.000,234,10973595,13765,0,1755880604,12976.3361163,83.24522004000028,53349.502744560006 2025-08-22,16:36:46.000,234,10973586,13245,0,1755880605,12976.491051429992,83.1253848300039,53349.551654400006 2025-08-22,16:36:47.000,234,10973656,13485,0,1755880606,12976.632513939992,83.02669700999832,53349.56562864 2025-08-22,16:36:48.000,234,10973589,13525,0,1755880607,12976.706613349997,82.90686180000193,53349.62152560001 2025-08-22,16:36:49.000,234,10973590,13565,0,1755880608,12976.814394309993,82.80112485000427,53349.63549984 2025-08-22,16:36:50.000,234,10973600,13525,0,1755880609,12976.901966339989,82.74473181000212,53349.62851272 2025-08-22,16:36:51.000,234,10973636,13725,0,1755880610,12976.949120509998,82.66014225000254,53349.7263324 2025-08-22,16:36:52.000,234,10973598,13325,0,1755880611,12976.982802059989,82.56850356000359,53349.7263324 2025-08-22,16:36:53.000,234,10973548,13485,0,1755880612,12977.050165159999,82.483914000004,53349.75428088 2025-08-22,16:36:54.000,234,10973601,13765,0,1755880613,12977.056901469994,82.38522617999843,53349.71235816001 2025-08-22,16:36:55.000,234,10973635,13365,0,1755880614,12977.097319329994,82.2724401000014,53349.73331952 2025-08-22,16:36:56.000,234,10973580,13365,0,1755880615,12977.11079195,82.23719445000461,53349.719345280006 2025-08-22,16:36:57.000,234,10973596,13285,0,1755880616,12977.157946119994,82.16670315000374,53349.78921648001 2025-08-22,16:36:58.000,234,10973601,13565,0,1755880617,12977.178155049995,82.11031011000159,53349.76126800001 2025-08-22,16:36:59.000,234,10973568,13685,0,1755880618,12977.178155049995,81.99047489999793,53349.77524224 2025-08-22,16:37:00.000,234,10973580,13685,0,1755880619,12977.198363979995,81.93408186000306,53349.83113920001 2025-08-22,16:37:01.000,234,10973553,13605,0,1755880620,12977.17141874,81.87063969000155,53349.77524224 2025-08-22,16:37:02.000,234,10973582,13725,0,1755880621,12977.157946119994,81.8635905600022,53349.866074800004 2025-08-22,16:37:03.000,234,10973628,13565,0,1755880622,12977.077110399994,81.85654143000284,53349.80319072 2025-08-22,16:37:04.000,234,10973585,13685,0,1755880623,12977.050165159999,81.8635905600022,53349.866074800004 2025-08-22,16:37:05.000,234,10973523,13765,0,1755880624,12976.996274679994,81.85654143000284,53349.817164960004 2025-08-22,16:37:06.000,234,10973582,13405,0,1755880625,12976.935647889994,81.90588533999835,53349.85908768001 2025-08-22,16:37:07.000,234,10973548,13685,0,1755880626,12976.888493719998,81.9622783800005,53349.85210056 2025-08-22,16:37:08.000,234,10973608,13605,0,1755880627,12976.841339549988,82.03981881000072,53349.84511344 2025-08-22,16:37:09.000,234,10973550,13525,0,1755880628,12976.794185379993,82.0750644600048,53349.88004904001 2025-08-22,16:37:10.000,234,10973650,13365,0,1755880629,12976.753767519993,82.15260488999775,53349.90799752001 2025-08-22,16:37:11.000,234,10973571,13725,0,1755880630,12976.726822279998,82.21604705999925,53349.92895888001 2025-08-22,16:37:12.000,234,10973622,13645,0,1755880631,12976.679668110002,82.25129271000333,53349.96389448 2025-08-22,16:37:13.000,234,10973635,13525,0,1755880632,12976.706613349997,82.34293140000227,53349.935946000005 2025-08-22,16:37:14.000,234,10973560,13365,0,1755880633,12976.720085970002,82.3217840100042,53349.935946000005 2025-08-22,16:37:15.000,234,10973573,13765,0,1755880634,12976.753767519993,82.32883314000355,53349.94293312 2025-08-22,16:37:16.000,234,10973620,13845,0,1755880635,12976.848075859998,82.34998053000163,53349.9708816 2025-08-22,16:37:17.000,234,10973582,13605,0,1755880636,12976.949120509998,82.3076857499982,53350.005817200006 2025-08-22,16:37:18.000,234,10973593,13485,0,1755880637,12977.023219919989,82.24424358000397,53349.9708816 2025-08-22,16:37:19.000,234,10973588,13405,0,1755880638,12977.19162767,82.18785054000182,53349.99883008001 2025-08-22,16:37:20.000,234,10973610,13325,0,1755880639,12977.34656279999,82.09621185000287,53350.02677856001 2025-08-22,16:37:21.000,234,10973614,13445,0,1755880640,12977.47455269,81.99752403000457,53350.08966264 2025-08-22,16:37:22.000,234,10973559,13605,0,1755880641,12977.669905679992,81.91998360000434,53350.08267552 2025-08-22,16:37:23.000,234,10973565,13765,0,1755880642,12977.871994979992,81.82834490999812,53350.15953384 2025-08-22,16:37:24.000,234,10973584,13645,0,1755880643,12977.999984869988,81.69441144000302,53350.201456560004 2025-08-22,16:37:25.000,234,10973645,13765,0,1755880644,12978.121238449989,81.58867448999808,53350.15953384 2025-08-22,16:37:26.000,234,10973601,13525,0,1755880645,12978.255964649994,81.48998666999978,53350.15953384 2025-08-22,16:37:27.000,234,10973566,13765,0,1755880646,12978.42437239999,81.41244623999955,53350.23639216 2025-08-22,16:37:28.000,234,10973616,13485,0,1755880647,12978.44458132999,81.36310233000404,53350.25735352 2025-08-22,16:37:29.000,234,10973594,13405,0,1755880648,12978.55236229,81.28556190000381,53350.369147440004 2025-08-22,16:37:30.000,234,10973515,13565,0,1755880649,12978.559098599995,81.29261103000317,53350.41805728 2025-08-22,16:37:31.000,234,10973586,13405,0,1755880650,12978.538889669995,81.26441450999846,53350.45299288 2025-08-22,16:37:32.000,234,10973543,13445,0,1755880651,12978.52541704999,81.29261103000317,53350.51587696 2025-08-22,16:37:33.000,234,10973631,13485,0,1755880652,12978.437845019995,81.36310233000404,53350.57876104001 2025-08-22,16:37:34.000,234,10973578,13485,0,1755880653,12978.309855129999,81.45474102000298,53350.606709520005 2025-08-22,16:37:35.000,234,10973625,13765,0,1755880654,12978.181865239989,81.54637971000193,53350.69055496 2025-08-22,16:37:36.000,234,10973596,13485,0,1755880655,12978.006721179998,81.68736231000366,53350.69055496 2025-08-22,16:37:37.000,234,10973580,13365,0,1755880656,12977.845049739997,81.80719752000005,53350.7394648 2025-08-22,16:37:38.000,234,10973587,13645,0,1755880657,12977.669905679992,81.90588533999835,53350.76042616 2025-08-22,16:37:39.000,234,10973582,13405,0,1755880658,12977.42739851999,82.05391706999944,53350.823310240005 2025-08-22,16:37:40.000,234,10973568,13445,0,1755880659,12977.2118366,82.21604705999925,53350.83728448001 2025-08-22,16:37:41.000,234,10973543,13685,0,1755880660,12976.969329439999,82.34293140000227,53350.81632312001 2025-08-22,16:37:52.000,234,10973589,13565,0,1755880671,12974.961909059995,82.80817398000363,53350.57876104001 2025-08-22,16:37:53.000,234,10973616,13605,0,1755880672,12974.92822750999,82.75178094000148,53350.54382544 2025-08-22,16:37:54.000,234,10973591,13485,0,1755880673,12974.941700129995,82.63194572999782,53350.508889840006 2025-08-22,16:37:55.000,234,10973613,13685,0,1755880674,12974.94843643999,82.50506139000208,53350.48094136001 2025-08-22,16:37:56.000,234,10973578,13605,0,1755880675,12975.09663526,82.32883314000355,53350.48094136001 2025-08-22,16:37:57.000,234,10973594,13445,0,1755880676,12975.211152529992,82.21604705999925,53350.41107016001 2025-08-22,16:37:58.000,234,10973574,13645,0,1755880677,12975.345878729997,81.98342576999858,53350.43203152001 2025-08-22,16:37:59.000,234,10973558,13565,0,1755880678,12975.568176959998,81.89883620999899,53350.439018640005 2025-08-22,16:38:00.000,234,10973578,13365,0,1755880679,12975.770266259999,81.7155588300011,53350.32722472 2025-08-22,16:38:01.000,234,10973584,13565,0,1755880680,12975.99256449,81.51818319000449,53350.33421184001 2025-08-22,16:38:02.000,234,10973598,13525,0,1755880681,12976.24854426999,81.4053971100002,53350.3551732 2025-08-22,16:38:03.000,234,10973575,13245,0,1755880682,12976.524732979997,81.25031624999974,53350.32722472 2025-08-22,16:38:04.000,234,10973617,13565,0,1755880683,12976.807657999998,81.109333649998,53350.341198960006 2025-08-22,16:38:05.000,234,10973634,13525,0,1755880684,12977.056901469994,81.00359670000034,53350.3551732 2025-08-22,16:38:06.000,234,10973676,13485,0,1755880685,12977.319617559995,80.88376149000396,53350.439018640005 2025-08-22,16:38:07.000,234,10973553,13765,0,1755880686,12977.629487819991,80.82736845000181,53350.36216032001 2025-08-22,16:38:08.000,234,10973637,13765,0,1755880687,12977.818104500002,80.74277889000223,53350.37613456 2025-08-22,16:38:09.000,234,10973599,13605,0,1755880688,12978.047139039998,80.70753323999816,53350.390108800006 2025-08-22,16:38:10.000,234,10973632,13685,0,1755880689,12978.28290988999,80.65114020000328,53350.45299288 2025-08-22,16:38:11.000,234,10973597,13565,0,1755880690,12978.458053949995,80.65818933000264,53350.43203152001 2025-08-22,16:38:12.000,234,10973620,13645,0,1755880691,12978.59278015,80.665238460002,53350.51587696 2025-08-22,16:38:13.000,234,10973561,13325,0,1755880692,12978.727506349991,80.70753323999816,53350.536838320004 2025-08-22,16:38:14.000,234,10973629,13525,0,1755880693,12978.808342069991,80.67228759000136,53350.557799680006 2025-08-22,16:38:15.000,234,10973652,13885,0,1755880694,12978.929595649992,80.71458237000479,53350.58574816 2025-08-22,16:38:16.000,234,10973591,13565,0,1755880695,12978.929595649992,80.77802453999902,53350.59972240001 2025-08-22,16:38:17.000,234,10973637,13925,0,1755880696,12978.963277199997,80.8132701900031,53350.54382544 2025-08-22,16:38:18.000,234,10973620,13365,0,1755880697,12978.996958750002,80.89081062000332,53350.64164512 2025-08-22,16:38:19.000,234,10973607,13485,0,1755880698,12978.956540890002,80.88376149000396,53350.655619360004 2025-08-22,16:38:20.000,234,10973600,13725,0,1755880699,12978.882441479996,80.91900714000076,53350.655619360004 2025-08-22,16:38:21.000,234,10973625,13405,0,1755880700,12978.862232549996,80.90490888000204,53350.78138752 2025-08-22,16:38:22.000,234,10973567,13605,0,1755880701,12978.75445159,80.95425279000483,53350.79536176001 2025-08-22,16:38:23.000,234,10973595,13725,0,1755880702,12978.700561109996,80.90490888000204,53350.73247768 2025-08-22,16:38:24.000,234,10973627,13765,0,1755880703,12978.599516459995,80.84851583999989,53350.76042616 2025-08-22,16:38:25.000,234,10973643,13725,0,1755880704,12978.52541704999,80.71458237000479,53350.809336 2025-08-22,16:38:26.000,234,10973664,13485,0,1755880705,12978.377218229994,80.65818933000264,53350.78837464 2025-08-22,16:38:27.000,234,10973602,13565,0,1755880706,12978.37048192,80.51015760000155,53350.78138752 2025-08-22,16:38:28.000,234,10973565,13485,0,1755880707,12978.32332774999,80.36212587000045,53350.809336 2025-08-22,16:38:29.000,234,10973653,13605,0,1755880708,12978.26270095999,80.16475023000385,53350.76741328001 2025-08-22,16:38:30.000,234,10973627,13605,0,1755880709,12978.316591439994,79.96737458999996,53350.69754208001 2025-08-22,16:38:31.000,234,10973619,13565,0,1755880710,12978.37048192,79.68540939000377,53350.68356784 2025-08-22,16:38:32.000,234,10973610,13565,0,1755880711,12978.458053949995,79.42459157999838,53350.704529200004 2025-08-22,16:38:33.000,234,10973592,13365,0,1755880712,12978.559098599995,79.17082289999962,53350.676580720006 2025-08-22,16:38:34.000,234,10973677,13445,0,1755880713,12978.747715279991,78.89590683000279,53350.66959360001 2025-08-22,16:38:35.000,234,10973621,13605,0,1755880714,12979.003695059997,78.62099075999868,53350.59972240001 2025-08-22,16:38:36.000,234,10973623,13445,0,1755880715,12979.279883769988,78.29673077999905,53350.57876104001 2025-08-22,16:38:37.000,234,10973596,13685,0,1755880716,12979.576281409994,78.0429621000003,53350.508889840006 2025-08-22,16:38:38.000,234,10973567,13365,0,1755880717,12979.899624289996,77.76804603000346,53350.606709520005 2025-08-22,16:38:39.000,234,10973598,13645,0,1755880718,12980.243176099997,77.47198257000127,53350.57177392 2025-08-22,16:38:40.000,234,10973619,13485,0,1755880719,12980.640618389989,77.22526302000188,53350.55081256001 2025-08-22,16:38:41.000,234,10973654,13405,0,1755880720,12981.00437912999,77.00673998999991,53350.57177392 2025-08-22,16:38:42.000,234,10973609,13565,0,1755880721,12981.415294040002,76.73887305000244,53350.5647868 2025-08-22,16:38:43.000,234,10973575,13765,0,1755880722,12981.832945259994,76.52739914999984,53350.606709520005 2025-08-22,16:38:44.000,234,10973652,13925,0,1755880723,12982.22365123999,76.3511709000013,53350.64164512 2025-08-22,16:38:45.000,234,10973620,13325,0,1755880724,12982.540257809997,76.19609004000085,53350.61369664 2025-08-22,16:38:46.000,234,10973598,13445,0,1755880725,12982.877073309988,76.02691092000168,53350.68356784 2025-08-22,16:38:47.000,234,10973591,13565,0,1755880726,12983.193679879994,75.93527223000274,53350.71151632 2025-08-22,16:38:48.000,234,10973598,13485,0,1755880727,12983.476604899995,75.83658441000443,53350.78837464 2025-08-22,16:38:49.000,234,10973611,13605,0,1755880728,12983.698903129996,75.794289630001,53350.774400400005 2025-08-22,16:38:50.000,234,10973638,13485,0,1755880729,12983.867310879992,75.80838788999972,53350.83728448001 2025-08-22,16:38:51.000,234,10973578,13245,0,1755880730,12984.049191249993,75.75199485000485,53350.91414280001 2025-08-22,16:38:52.000,234,10973628,14005,0,1755880731,12984.136763279988,75.77314224000293,53350.942091280005 2025-08-22,16:38:53.000,234,10973584,13405,0,1755880732,12984.163708519998,75.76609311000357,53351.0189496 2025-08-22,16:38:54.000,234,10973650,13605,0,1755880733,12984.224335309998,75.85068267000315,53351.0888208 2025-08-22,16:38:55.000,234,10973623,13485,0,1755880734,12984.197390069989,75.87887919000059,53351.13074352001 2025-08-22,16:38:56.000,234,10973621,13565,0,1755880735,12984.163708519998,75.91412484000466,53351.21458896 2025-08-22,16:38:57.000,234,10973669,13605,0,1755880736,12984.156972209988,75.9775670099989,53351.31240864 2025-08-22,16:38:58.000,234,10973609,13645,0,1755880737,12984.062663869998,75.99166527000489,53351.41022832 2025-08-22,16:38:59.000,234,10973640,13685,0,1755880738,12983.995300770002,76.06920569999784,53351.4032412 2025-08-22,16:39:00.000,234,10973559,13765,0,1755880739,12983.941410289997,76.06215656999848,53351.494073760005 2025-08-22,16:39:01.000,234,10973666,13405,0,1755880740,12983.853838260002,76.06920569999784,53351.48708664001 2025-08-22,16:39:02.000,234,10973620,13685,0,1755880741,12983.773002540001,76.04805830999976,53351.53599648001 2025-08-22,16:39:03.000,234,10973606,13845,0,1755880742,12983.725848369992,76.01986179000232,53351.58490632001 2025-08-22,16:39:04.000,234,10973586,13685,0,1755880743,12983.685430509991,75.91412484000466,53351.57093208 2025-08-22,16:39:05.000,234,10973628,13565,0,1755880744,12983.658485269996,75.8295352799978,53351.63381616001 2025-08-22,16:39:06.000,234,10973614,13525,0,1755880745,12983.665221579991,75.66035615999863,53351.63381616001 2025-08-22,16:39:07.000,234,10973639,13725,0,1755880746,12983.665221579991,75.49117703999946,53351.68971312 2025-08-22,16:39:08.000,234,10973611,13445,0,1755880747,12983.732584680001,75.30085053000221,53351.73862296 2025-08-22,16:39:09.000,234,10973598,13445,0,1755880748,12983.725848369992,75.03298359000473,53351.731635840006 2025-08-22,16:39:10.000,234,10973611,13765,0,1755880749,12983.813420400002,74.73692013000255,53351.68272600001 2025-08-22,16:39:11.000,234,10973637,14005,0,1755880750,12983.900992429997,74.4690531899978,53351.69670024 2025-08-22,16:39:12.000,234,10973605,13685,0,1755880751,12983.988564459993,74.14479320999817,53351.69670024 2025-08-22,16:39:13.000,234,10973620,13525,0,1755880752,12984.116554349988,73.85577888000262,53351.68971312 2025-08-22,16:39:14.000,234,10973617,13605,0,1755880753,12984.224335309998,73.46807673000148,53351.68272600001 2025-08-22,16:39:15.000,234,10973624,13485,0,1755880754,12984.365797819999,73.12971849000314,53351.710674480004 2025-08-22,16:39:16.000,234,10973652,13685,0,1755880755,12984.4870514,72.74201634000201,53351.710674480004 2025-08-22,16:39:17.000,234,10973582,13565,0,1755880756,12984.60156866999,72.39660897000431,53351.6477904 2025-08-22,16:39:18.000,234,10973601,13405,0,1755880757,12984.76324010999,72.03005421000125,53351.68272600001 2025-08-22,16:39:19.000,234,10973613,13565,0,1755880758,12984.871021070001,71.69169597000291,53351.65477752001 2025-08-22,16:39:20.000,234,10973668,13765,0,1755880759,12985.073110370002,71.38858338000136,53351.64080328 2025-08-22,16:39:21.000,234,10973671,13605,0,1755880760,12985.194363950002,71.09251991999918,53351.64080328 2025-08-22,16:39:22.000,234,10973600,13605,0,1755880761,12985.315617529988,70.83170211000106,53351.661764640005 2025-08-22,16:39:23.000,234,10973612,13845,0,1755880762,12985.382980629998,70.58498256000166,53351.59888056 2025-08-22,16:39:24.000,234,10973565,13645,0,1755880763,12985.430134799994,70.3312138800029,53351.60586768001 2025-08-22,16:39:25.000,234,10973636,13805,0,1755880764,12985.564860999999,70.12678910999966,53351.58490632001 2025-08-22,16:39:26.000,234,10973592,13605,0,1755880765,12985.591806239994,69.94351173000177,53351.64080328 2025-08-22,16:39:27.000,234,10973599,13605,0,1755880766,12985.65916933999,69.76728348000324,53351.60586768001 2025-08-22,16:39:28.000,234,10973604,13805,0,1755880767,12985.69958719999,69.6756447900043,53351.5779192 2025-08-22,16:39:29.000,234,10973571,13405,0,1755880768,12985.74000505999,69.52056393000385,53351.612854800005 2025-08-22,16:39:30.000,234,10973600,13805,0,1755880769,12985.793895539995,69.39367959000083,53351.59189344 2025-08-22,16:39:31.000,234,10973639,13445,0,1755880770,12985.894940189995,69.26679524999781,53351.64080328 2025-08-22,16:39:32.000,234,10973563,13365,0,1755880771,12985.98924853,69.15400917000079,53351.70368736001 2025-08-22,16:39:33.000,234,10973615,13405,0,1755880772,12986.070084250001,69.08351786999992,53351.67573888001 2025-08-22,16:39:34.000,234,10973621,13165,0,1755880773,12986.198074139997,69.01302656999906,53351.75259720001 2025-08-22,16:39:35.000,234,10973581,13565,0,1755880774,12986.339536649997,68.94958440000482,53351.79451992 2025-08-22,16:39:36.000,234,10973622,13605,0,1755880775,12986.427108679993,68.93548613999883,53351.84342976001 2025-08-22,16:39:37.000,234,10973606,13405,0,1755880776,12986.521417019998,68.85089657999924,53351.82246840001 2025-08-22,16:39:38.000,234,10973568,13725,0,1755880777,12986.669615839994,68.8720439700046,53351.88535248 2025-08-22,16:39:39.000,234,10973618,13725,0,1755880778,12986.763924179999,68.84384744999988,53351.899326720006 2025-08-22,16:39:40.000,234,10973597,13485,0,1755880779,12986.86496883,68.82270006000181,53351.98317216 2025-08-22,16:39:41.000,234,10973573,13405,0,1755880780,12986.94580455,68.83679832000053,53352.08797896001 2025-08-22,16:39:42.000,234,10973622,13645,0,1755880781,12987.013167649995,68.81565093000245,53352.13688880001 2025-08-22,16:39:43.000,234,10973601,13845,0,1755880782,12987.04011288999,68.82974919000117,53352.22772136001 2025-08-22,16:39:44.000,234,10973596,13405,0,1755880783,12987.14789385,68.82974919000117,53352.22772136001 2025-08-22,16:39:45.000,234,10973590,13325,0,1755880784,12987.14789385,68.85089657999924,53352.29759256 2025-08-22,16:39:46.000,234,10973647,13405,0,1755880785,12987.174839089996,68.83679832000053,53352.402399360006 2025-08-22,16:39:47.000,234,10973669,13565,0,1755880786,12987.221993259991,68.80860180000309,53352.46528344 2025-08-22,16:39:48.000,234,10973615,13525,0,1755880787,12987.255674809996,68.78040527999838,53352.51419328001 2025-08-22,16:39:49.000,234,10973674,13405,0,1755880788,12987.275883739996,68.76630701999966,53352.57707736 2025-08-22,16:39:50.000,234,10973590,13325,0,1755880789,12987.296092669996,68.74515963000158,53352.67489704 2025-08-22,16:39:51.000,234,10973622,13445,0,1755880790,12987.343246839991,68.71696311000414,53352.74476824 2025-08-22,16:39:52.000,234,10973645,13685,0,1755880791,12987.356719459996,68.70286484999815,53352.786690960005 2025-08-22,16:39:53.000,234,10973629,13685,0,1755880792,12987.275883739996,68.68876658999943,53352.89848488001 2025-08-22,16:39:54.000,234,10973597,13445,0,1755880793,12987.221993259991,68.71696311000414,53352.87752352001 2025-08-22,16:39:55.000,234,10973611,13365,0,1755880794,12987.16810278,68.70286484999815,53352.94739472001 2025-08-22,16:39:56.000,234,10973625,13725,0,1755880795,12987.0468492,68.7240122400035,53353.02425304001 2025-08-22,16:39:57.000,234,10973624,13485,0,1755880796,12986.891914069995,68.71696311000414,53353.11508560001 2025-08-22,16:39:58.000,234,10973599,13605,0,1755880797,12986.75718786999,68.70286484999815,53353.08713712 2025-08-22,16:39:59.000,234,10973662,13405,0,1755880798,12986.622461669998,68.73106137000286,53353.170982560005 2025-08-22,16:40:00.000,234,10973651,13525,0,1755880799,12986.454053920002,68.73811050000222,53353.21290528001 2025-08-22,16:40:01.000,234,10973605,13765,0,1755880800,12986.191337830001,68.7592578900003,53353.21290528001 2025-08-22,16:40:02.000,234,10973593,13765,0,1755880801,12986.00945746,68.7592578900003,53353.28277648001 2025-08-22,16:40:03.000,234,10973628,13645,0,1755880802,12985.82757709,68.7592578900003,53353.28277648001 2025-08-22,16:40:04.000,234,10973637,13765,0,1755880803,12985.61875147999,68.73106137000286,53353.34566056 2025-08-22,16:40:05.000,234,10973605,13645,0,1755880804,12985.436871109989,68.75220876000094,53353.38059616001 2025-08-22,16:40:06.000,234,10973690,13605,0,1755880805,12985.194363950002,68.74515963000158,53353.408544640006 2025-08-22,16:40:07.000,234,10973622,13525,0,1755880806,12985.046165129992,68.75220876000094,53353.408544640006 2025-08-22,16:40:08.000,234,10973624,13245,0,1755880807,12984.911438930001,68.70991398000479,53353.3945704 2025-08-22,16:40:09.000,234,10973612,13485,0,1755880808,12984.675668079995,68.70991398000479,53353.38059616001 2025-08-22,16:40:10.000,234,10973616,13565,0,1755880809,12984.534205569995,68.7240122400035,53353.41553176 2025-08-22,16:40:11.000,234,10973648,13645,0,1755880810,12984.35906150999,68.73811050000222,53353.42251888 2025-08-22,16:40:12.000,234,10973684,13485,0,1755880811,12984.204126379998,68.7240122400035,53353.42251888 2025-08-22,16:40:13.000,234,10973587,13685,0,1755880812,12984.028982319993,68.70286484999815,53353.37360904 2025-08-22,16:40:14.000,234,10973647,13485,0,1755880813,12983.874047190002,68.68876658999943,53353.408544640006 2025-08-22,16:40:15.000,234,10973659,13525,0,1755880814,12983.779738849997,68.68876658999943,53353.457454480005 2025-08-22,16:40:16.000,234,10973636,13645,0,1755880815,12983.692166820001,68.68171746000007,53353.4644416 2025-08-22,16:40:17.000,234,10973639,13565,0,1755880816,12983.597858479996,68.68876658999943,53353.42251888 2025-08-22,16:40:18.000,234,10973605,13525,0,1755880817,12983.50355013999,68.66761920000135,53353.3945704 2025-08-22,16:40:19.000,234,10973633,13525,0,1755880818,12983.415978109995,68.68171746000007,53353.42251888 2025-08-22,16:40:20.000,234,10973662,13485,0,1755880819,12983.355351319995,68.70286484999815,53353.43649312 2025-08-22,16:40:21.000,234,10973594,13525,0,1755880820,12983.28125190999,68.74515963000158,53353.44348024 2025-08-22,16:40:22.000,234,10973629,13765,0,1755880821,12983.213888809994,68.78040527999838,53353.45046736001 2025-08-22,16:40:23.000,234,10973598,13645,0,1755880822,12983.146525709999,68.85089657999924,53353.47841584001 2025-08-22,16:40:24.000,234,10973603,13605,0,1755880823,12983.052217369994,68.92138788000011,53353.45046736001 2025-08-22,16:40:25.000,234,10973608,13645,0,1755880824,12983.018535819989,69.02007569999842,53353.506364320005 2025-08-22,16:40:26.000,234,10973667,13565,0,1755880825,12982.883809619998,69.104665259998,53353.49239008 2025-08-22,16:40:27.000,234,10973673,13565,0,1755880826,12982.802973899998,69.21040221000294,53353.54129992 2025-08-22,16:40:28.000,234,10973587,13405,0,1755880827,12982.701929249997,69.35843394000403,53353.58322264 2025-08-22,16:40:29.000,234,10973623,13925,0,1755880828,12982.567203049992,69.49941653999849,53353.58322264 2025-08-22,16:40:30.000,234,10973617,13685,0,1755880829,12982.425740539991,69.64039914000023,53353.604184 2025-08-22,16:40:31.000,234,10973628,13405,0,1755880830,12982.26406909999,69.78138174000196,53353.61117112 2025-08-22,16:40:32.000,234,10973662,13485,0,1755880831,12982.20344230999,69.97170824999921,53353.743926400006 2025-08-22,16:40:33.000,234,10973627,13925,0,1755880832,12982.04177086999,70.14793649999774,53353.75790064 2025-08-22,16:40:34.000,234,10973594,13605,0,1755880833,12981.907044669999,70.28186997000012,53353.78584912001 2025-08-22,16:40:35.000,234,10973619,13765,0,1755880834,12981.785791089998,70.45104908999929,53353.890655920004 2025-08-22,16:40:36.000,234,10973607,13485,0,1755880835,12981.597174410002,70.62022820999846,53353.86969456 2025-08-22,16:40:37.000,234,10973598,13765,0,1755880836,12981.496129760002,70.74006342000212,53353.960527120005 2025-08-22,16:40:38.000,234,10973609,13485,0,1755880837,12981.320985699997,70.90219341000193,53353.9884756 2025-08-22,16:40:39.000,234,10973573,13765,0,1755880838,12981.11216009,71.04317601000366,53354.009436960005 2025-08-22,16:40:40.000,234,10973636,13805,0,1755880839,12980.97069758,71.18415860999812,53354.03738544 2025-08-22,16:40:41.000,234,10973625,13365,0,1755880840,12980.80902614,71.28989556000306,53354.079308160006 2025-08-22,16:40:42.000,234,10973620,13685,0,1755880841,12980.633882079994,71.43792729000415,53354.12123088001 2025-08-22,16:40:43.000,234,10973580,13445,0,1755880842,12980.418320160003,71.60710641000333,53354.15616648 2025-08-22,16:40:44.000,234,10973595,13605,0,1755880843,12980.216230860002,71.75513814000442,53354.226037680004 2025-08-22,16:40:45.000,234,10973647,13405,0,1755880844,12979.980460009996,71.93136639000295,53354.226037680004 2025-08-22,16:40:46.000,234,10973587,13405,0,1755880845,12979.73121654,72.11464377000084,53354.27494752 2025-08-22,16:40:47.000,234,10973624,13605,0,1755880846,12979.448291519999,72.31906854000408,53354.26796040001 2025-08-22,16:40:48.000,234,10973632,13765,0,1755880847,12979.205784359998,72.47414940000453,53354.26097328 2025-08-22,16:40:49.000,234,10973633,13685,0,1755880848,12978.835287310001,72.63627939000435,53354.28193464 2025-08-22,16:40:50.000,234,10973650,13805,0,1755880849,12978.579307529995,72.86185154999839,53354.32385736 2025-08-22,16:40:51.000,234,10973635,13805,0,1755880850,12978.336800369994,73.05217806000292,53354.33084448 2025-08-22,16:40:52.000,234,10973646,13845,0,1755880851,12978.020193799988,73.21430805000273,53354.246999040006 2025-08-22,16:40:53.000,234,10973636,13605,0,1755880852,12977.777686640002,73.40463455999998,53354.33783160001 2025-08-22,16:40:54.000,234,10973566,13485,0,1755880853,12977.53517948,73.57381367999915,53354.302896 2025-08-22,16:40:55.000,234,10973629,13605,0,1755880854,12977.29267232,73.70774715000152,53354.32385736 2025-08-22,16:40:56.000,234,10973605,13605,0,1755880855,12977.050165159999,73.8769262700007,53354.28193464 2025-08-22,16:40:57.000,234,10973612,13725,0,1755880856,12976.834603239993,74.01085974000307,53354.302896 2025-08-22,16:40:58.000,234,10973592,13565,0,1755880857,12976.612305009992,74.16594060000352,53354.26097328 2025-08-22,16:40:59.000,234,10973604,13525,0,1755880858,12976.423688329996,74.26462842000183,53354.24001192001 2025-08-22,16:41:00.000,234,10973585,13605,0,1755880859,12976.241807959996,74.40561102000356,53354.24001192001 2025-08-22,16:41:01.000,234,10973623,13885,0,1755880860,12976.06666389999,74.50429884000187,53354.25398616 2025-08-22,16:41:02.000,234,10973591,13485,0,1755880861,12975.958882939995,74.62413404999825,53354.177127840005 2025-08-22,16:41:03.000,234,10973599,13605,0,1755880862,12975.810684119999,74.72282187000383,53354.19110208001 2025-08-22,16:41:04.000,234,10973616,13685,0,1755880863,12975.702903159989,74.82855882000149,53354.079308160006 2025-08-22,16:41:05.000,234,10973601,13605,0,1755880864,12975.568176959998,74.96249229000387,53354.128218000005 2025-08-22,16:41:06.000,234,10973602,13765,0,1755880865,12975.440187070002,75.0259344599981,53354.15616648 2025-08-22,16:41:07.000,234,10973603,13565,0,1755880866,12975.366087659997,75.12462228000368,53354.128218000005 2025-08-22,16:41:08.000,234,10973598,13405,0,1755880867,12975.251570389992,75.2374083600007,53354.11424376 2025-08-22,16:41:09.000,234,10973665,13405,0,1755880868,12975.069690019991,75.35019443999772,53354.11424376 2025-08-22,16:41:10.000,234,10973607,13565,0,1755880869,12974.97538168,75.47002965000138,53354.14219224 2025-08-22,16:41:11.000,234,10973605,13805,0,1755880870,12974.719401899994,75.55461921000096,53354.12123088001 2025-08-22,16:41:12.000,234,10973600,13445,0,1755880871,12974.557730459994,75.64625789999991,53354.07232104001 2025-08-22,16:41:13.000,234,10973596,13685,0,1755880872,12974.342168540003,75.80133876000036,53354.14917936001 2025-08-22,16:41:14.000,234,10973620,13645,0,1755880873,12974.039034590001,75.87183006000123,53354.07232104001 2025-08-22,16:41:15.000,234,10973572,13565,0,1755880874,12973.762845879995,76.03396005000104,53354.03738544 2025-08-22,16:41:16.000,234,10973544,13485,0,1755880875,12973.44623930999,76.1537952600047,53353.9884756 2025-08-22,16:41:17.000,234,10973633,13805,0,1755880876,12973.075742259993,76.252483080003,53354.02341120001 2025-08-22,16:41:18.000,234,10973649,13365,0,1755880877,12972.772608309991,76.36526916000003,53353.98148848001 2025-08-22,16:41:19.000,234,10973600,13525,0,1755880878,12972.41558388,76.4992026300024,53354.01642408 2025-08-22,16:41:20.000,234,10973618,13605,0,1755880879,12972.098977309994,76.61903783999878,53353.99546272 2025-08-22,16:41:21.000,234,10973590,13565,0,1755880880,12971.748689189997,76.76706956999988,53354.01642408 2025-08-22,16:41:22.000,234,10973552,13605,0,1755880881,12971.465764169996,76.86575738999818,53353.960527120005 2025-08-22,16:41:23.000,234,10973658,13445,0,1755880882,12971.122212359995,77.02788737999799,53353.90463016001 2025-08-22,16:41:24.000,234,10973568,13485,0,1755880883,12970.765187929988,77.18296823999844,53353.90463016001 2025-08-22,16:41:25.000,234,10973607,13725,0,1755880884,12970.421636120001,77.29575432000274,53353.88366880001 2025-08-22,16:41:26.000,234,10973587,13525,0,1755880885,12970.05113906999,77.47198257000127,53353.841746080005 2025-08-22,16:41:27.000,234,10973597,13565,0,1755880886,12969.673905709999,77.63411256000109,53353.73693928001 2025-08-22,16:41:28.000,234,10973626,13405,0,1755880887,12969.316881279992,77.8314881999977,53353.72995216 2025-08-22,16:41:29.000,234,10973627,13725,0,1755880888,12968.91943899,77.96542167000007,53353.68104232 2025-08-22,16:41:30.000,234,10973614,13405,0,1755880889,12968.521996699994,78.11345340000116,53353.63213248 2025-08-22,16:41:31.000,234,10973559,13565,0,1755880890,12968.144763340002,78.24738687000354,53353.56924840001 2025-08-22,16:41:32.000,234,10973563,13405,0,1755880891,12967.767529979996,78.33902556000248,53353.48540296 2025-08-22,16:41:33.000,234,10973609,13405,0,1755880892,12967.376823999999,78.44476251000015,53353.44348024 2025-08-22,16:41:34.000,234,10973616,13765,0,1755880893,12967.026535880002,78.59279424000124,53353.41553176 2025-08-22,16:41:35.000,234,10973606,13525,0,1755880894,12966.676247759991,78.69148205999954,53353.28277648001 2025-08-22,16:41:36.000,234,10973617,13445,0,1755880895,12966.285541779995,78.78312074999849,53353.219892400004 2025-08-22,16:41:37.000,234,10973544,13925,0,1755880896,12965.982407829993,78.84656292,53353.19194392001 2025-08-22,16:41:38.000,234,10973597,13805,0,1755880897,12965.672537569997,78.93115247999958,53353.02425304001 2025-08-22,16:41:39.000,234,10973579,13885,0,1755880898,12965.40308517,79.01574203999917,53352.96136896 2025-08-22,16:41:40.000,234,10973614,13365,0,1755880899,12965.12016015,79.08623334000004,53352.91245912 2025-08-22,16:41:41.000,234,10973584,13765,0,1755880900,12964.91133453999,79.16377377000026,53352.75874248001 2025-08-22,16:41:42.000,234,10973582,13325,0,1755880901,12964.695772619998,79.22016681000241,53352.67489704 2025-08-22,16:41:43.000,234,10973614,13645,0,1755880902,12964.500419629992,79.31180550000136,53352.667909920005 2025-08-22,16:41:44.000,234,10973633,13565,0,1755880903,12964.332011879997,79.34705114999815,53352.549128880004 2025-08-22,16:41:45.000,234,10973610,13485,0,1755880904,12964.18381306,79.38229680000222,53352.402399360006 2025-08-22,16:41:46.000,234,10973605,13525,0,1755880905,12964.02214162,79.43164070999774,53352.4163736 2025-08-22,16:41:47.000,234,10973628,13685,0,1755880906,12963.90088804,79.47393549000117,53352.283618320005 2025-08-22,16:41:48.000,234,10973579,13325,0,1755880907,12963.745952909994,79.5162302700046,53352.17881152001 2025-08-22,16:41:49.000,234,10973640,13605,0,1755880908,12963.651644569989,79.54442679000203,53352.1718244 2025-08-22,16:41:50.000,234,10973632,13405,0,1755880909,12963.496709439998,79.60081983000418,53352.032082 2025-08-22,16:41:51.000,234,10973592,13645,0,1755880910,12963.294620139997,79.62901635000162,53351.95522368 2025-08-22,16:41:52.000,234,10973589,13605,0,1755880911,12963.186839180002,79.66426199999842,53351.899326720006 2025-08-22,16:41:53.000,234,10973619,13605,0,1755880912,12963.031904049996,79.7136059100012,53351.80849416 2025-08-22,16:41:54.000,234,10973614,13605,0,1755880913,12962.88370523,79.748851559998,53351.731635840006 2025-08-22,16:41:55.000,234,10973550,13605,0,1755880914,12962.748979029995,79.80524460000015,53351.69670024 2025-08-22,16:41:56.000,234,10973583,13445,0,1755880915,12962.526680799994,79.81934285999887,53351.58490632001 2025-08-22,16:41:57.000,234,10973605,13565,0,1755880916,12962.405427219994,79.88983415999974,53351.52900936 2025-08-22,16:41:58.000,234,10973574,13645,0,1755880917,12962.189865300003,79.9603254600006,53351.43118968 2025-08-22,16:41:59.000,234,10973606,13525,0,1755880918,12962.001248619992,79.99557111000468,53351.31939576001 2025-08-22,16:42:00.000,234,10973594,13565,0,1755880919,12961.826104560001,80.10130806000234,53351.30542152 2025-08-22,16:42:01.000,234,10973613,13605,0,1755880920,12961.57686108999,80.1717993600032,53351.25651168 2025-08-22,16:42:02.000,234,10973607,13565,0,1755880921,12961.428662269995,80.23524153000471,53351.13773064 2025-08-22,16:42:03.000,234,10973613,13845,0,1755880922,12961.219836659999,80.32688022000366,53351.02593672 2025-08-22,16:42:04.000,234,10973590,13685,0,1755880923,12960.997538429998,80.43261717000132,53350.96305264001 2025-08-22,16:42:05.000,234,10973611,13405,0,1755880924,12960.781976509992,80.47491195000475,53350.8792072 2025-08-22,16:42:06.000,234,10973616,13925,0,1755880925,12960.606832450001,80.51720673000091,53350.81632312001 2025-08-22,16:42:07.000,234,10973630,13525,0,1755880926,12960.41821576999,80.58064890000242,53350.69055496 2025-08-22,16:42:08.000,234,10973613,13765,0,1755880927,12960.26328064,80.65114020000328,53350.634658 2025-08-22,16:42:09.000,234,10973598,13525,0,1755880928,12960.12181813,80.65818933000264,53350.57177392 2025-08-22,16:42:10.000,234,10973663,13565,0,1755880929,12959.966882999994,80.7004841099988,53350.48094136001 2025-08-22,16:42:11.000,234,10973638,13565,0,1755880930,12959.872574659988,80.72163150000415,53350.34818608 2025-08-22,16:42:12.000,234,10973610,13725,0,1755880931,12959.737848459998,80.71458237000479,53350.26434064001 2025-08-22,16:42:13.000,234,10973594,13725,0,1755880932,12959.657012739997,80.74982802000159,53350.13158536 2025-08-22,16:42:14.000,234,10973593,13485,0,1755880933,12959.555968089997,80.74277889000223,53350.09664976001 2025-08-22,16:42:15.000,234,10973598,13605,0,1755880934,12959.488604990001,80.72868063000351,53349.984855840004 2025-08-22,16:42:16.000,234,10973576,13605,0,1755880935,12959.448187130001,80.79212279999774,53349.90799752001 2025-08-22,16:42:17.000,234,10973592,13765,0,1755880936,12959.407769270001,80.82736845000181,53349.838126320006 2025-08-22,16:42:18.000,234,10973696,13725,0,1755880937,12959.313460929996,80.88376149000396,53349.76126800001 2025-08-22,16:42:19.000,234,10973612,13645,0,1755880938,12959.293251999996,80.8767123600046,53349.62851272 2025-08-22,16:42:20.000,234,10973594,13525,0,1755880939,12959.279779379991,80.9119580100014,53349.62152560001 2025-08-22,16:42:21.000,234,10973600,13525,0,1755880940,12959.320197239991,80.95425279000483,53349.52370592001 2025-08-22,16:42:22.000,234,10973627,13765,0,1755880941,12959.340406169991,80.91900714000076,53349.48877032 2025-08-22,16:42:23.000,234,10973558,13405,0,1755880942,12959.387560340001,80.88376149000396,53349.363002160004 2025-08-22,16:42:24.000,234,10973577,13445,0,1755880943,12959.475132369997,80.9119580100014,53349.28614384001 2025-08-22,16:42:25.000,234,10973600,13605,0,1755880944,12959.569440710002,80.86261409999861,53349.216272640006 2025-08-22,16:42:26.000,234,10973583,13565,0,1755880945,12959.677221669997,80.85556496999925,53349.16037568001 2025-08-22,16:42:27.000,234,10973563,13565,0,1755880946,12959.798475249998,80.77802453999902,53349.1324272 2025-08-22,16:42:28.000,234,10973609,13645,0,1755880947,12959.886047279993,80.69343497999944,53349.03460752 2025-08-22,16:42:29.000,234,10973599,13645,0,1755880948,12960.000564549999,80.64409107000392,53348.95076208001 2025-08-22,16:42:30.000,234,10973627,13525,0,1755880949,12960.07466395999,80.65114020000328,53348.97172344001 2025-08-22,16:42:31.000,234,10973607,13605,0,1755880950,12960.15549967999,80.5665506400037,53348.859929520004 2025-08-22,16:42:32.000,234,10973591,13765,0,1755880951,12960.21612646999,80.51720673000091,53348.83896816 2025-08-22,16:42:33.000,234,10973566,13485,0,1755880952,12960.290225879995,80.44671543000004,53348.75512272001 2025-08-22,16:42:34.000,234,10973602,13605,0,1755880953,12960.28348957,80.39032238999789,53348.67127728 2025-08-22,16:42:35.000,234,10973564,13685,0,1755880954,12960.27675325999,80.33392935000302,53348.643328800004 2025-08-22,16:42:36.000,234,10973547,13765,0,1755880955,12960.31717111999,80.27048718000151,53348.55948336 2025-08-22,16:42:37.000,234,10973610,13765,0,1755880956,12960.270016949995,80.21409413999936,53348.51057352 2025-08-22,16:42:38.000,234,10973624,13885,0,1755880957,12960.21612646999,80.0731115400049,53348.48961216001 2025-08-22,16:42:39.000,234,10973577,13365,0,1755880958,12960.16223599,80.00262024000403,53348.39179248 2025-08-22,16:42:40.000,234,10973567,13765,0,1755880959,12960.101609199999,79.91098154999781,53348.31493416 2025-08-22,16:42:41.000,234,10973612,13765,0,1755880960,12960.014037169989,79.77704808000271,53348.307947040004 2025-08-22,16:42:42.000,234,10973587,13605,0,1755880961,12959.953410379989,79.62196722000226,53348.17519176 2025-08-22,16:42:43.000,234,10973595,13325,0,1755880962,12959.872574659988,79.47393549000117,53348.08435920001 2025-08-22,16:42:44.000,234,10973605,13645,0,1755880963,12959.785002629993,79.28360898000392,53347.95160392 2025-08-22,16:42:45.000,234,10973541,13645,0,1755880964,12959.670485360002,79.0932824699994,53347.95859104 2025-08-22,16:42:46.000,234,10973607,13445,0,1755880965,12959.630067500002,78.87475944000471,53347.874745600006 2025-08-22,16:42:47.000,234,10973563,13525,0,1755880966,12959.529022850002,78.67738380000083,53347.804874400004 2025-08-22,16:42:48.000,234,10973587,13525,0,1755880967,12959.468396060001,78.44476251000015,53347.686093360004 2025-08-22,16:42:49.000,234,10973555,13485,0,1755880968,12959.421241889992,78.17689557000267,53347.62320928 2025-08-22,16:42:50.000,234,10973577,13765,0,1755880969,12959.353878789996,77.95837254000071,53347.490454000006 2025-08-22,16:42:51.000,234,10973615,13565,0,1755880970,12959.299988309991,77.6975547300026,53347.3856472 2025-08-22,16:42:52.000,234,10973606,13765,0,1755880971,12959.232625209996,77.47198257000127,53347.252891920005 2025-08-22,16:42:53.000,234,10973538,13885,0,1755880972,12959.24609783,77.24641040999995,53347.17603360001 2025-08-22,16:42:54.000,234,10973531,13565,0,1755880973,12959.252834139996,76.99969086000056,53347.05725256001 2025-08-22,16:42:55.000,234,10973562,13765,0,1755880974,12959.26630676,76.7811678299986,53346.90353592 2025-08-22,16:42:56.000,234,10973647,13325,0,1755880975,12959.333669859996,76.56969393000327,53346.8266776 2025-08-22,16:42:57.000,234,10973573,13725,0,1755880976,12959.394296649996,76.34412177000195,53346.74283216001 2025-08-22,16:42:58.000,234,10973541,13765,0,1755880977,12959.522286539992,76.12559873999999,53346.61007688 2025-08-22,16:42:59.000,234,10973625,13845,0,1755880978,12959.636803809997,75.94937049000146,53346.442386 2025-08-22,16:43:00.000,234,10973584,13525,0,1755880979,12959.744584769993,75.78724050000164,53346.42142464 2025-08-22,16:43:01.000,234,10973575,13485,0,1755880980,12959.879310969998,75.63920877000055,53346.3026436 2025-08-22,16:43:02.000,234,10973603,13765,0,1755880981,12960.007300859994,75.47002965000138,53346.197836800005 2025-08-22,16:43:03.000,234,10973572,13605,0,1755880982,12960.17570860999,75.35019443999772,53346.148926960006 2025-08-22,16:43:04.000,234,10973582,13485,0,1755880983,12960.371061599995,75.24445749000006,53346.04412016 2025-08-22,16:43:05.000,234,10973597,13565,0,1755880984,12960.532733039996,75.14576967000176,53345.93232624001 2025-08-22,16:43:06.000,234,10973597,13565,0,1755880985,12960.775240199997,75.06118011000217,53345.8484808 2025-08-22,16:43:07.000,234,10973580,13565,0,1755880986,12961.024483669993,74.91314838000108,53345.79957096 2025-08-22,16:43:08.000,234,10973544,13645,0,1755880987,12961.246781899994,74.80741143000341,53345.6738028 2025-08-22,16:43:09.000,234,10973571,13605,0,1755880988,12961.59707001999,74.70872360999783,53345.63188008 2025-08-22,16:43:10.000,234,10973602,13765,0,1755880989,12961.859786109992,74.59593753000081,53345.589957359996 2025-08-22,16:43:11.000,234,10973590,13445,0,1755880990,12962.223546849993,74.51134797000122,53345.52008616001 2025-08-22,16:43:12.000,234,10973570,13525,0,1755880991,12962.59404389999,74.38446362999821,53345.50611192 2025-08-22,16:43:13.000,234,10973584,13805,0,1755880992,12962.937595709991,74.31397233000462,53345.47117632001 2025-08-22,16:43:14.000,234,10973615,13405,0,1755880993,12963.308092760002,74.25757929000247,53345.45021496001 2025-08-22,16:43:15.000,234,10973603,13525,0,1755880994,12963.671853499989,74.1870879900016,53345.50611192 2025-08-22,16:43:16.000,234,10973520,13525,0,1755880995,12964.008668999995,74.10954756000137,53345.408292240005 2025-08-22,16:43:17.000,234,10973598,13925,0,1755880996,12964.338748189992,74.04610538999987,53345.42925360001 2025-08-22,16:43:18.000,234,10973647,13765,0,1755880997,12964.675563689998,73.975614089999,53345.408292240005 2025-08-22,16:43:19.000,234,10973625,13685,0,1755880998,12965.01237918999,73.94741757000156,53345.394318 2025-08-22,16:43:20.000,234,10973578,13565,0,1755880999,12965.31551313999,73.89807365999877,53345.422266479996 2025-08-22,16:43:21.000,234,10973596,13685,0,1755881000,12965.659064949992,73.8275823599979,53345.42925360001 2025-08-22,16:43:22.000,234,10973641,13605,0,1755881001,12965.935253659998,73.75709106000431,53345.457202080004 2025-08-22,16:43:23.000,234,10973612,13485,0,1755881002,12966.285541779995,73.66545236999809,53345.51309904 2025-08-22,16:43:24.000,234,10973638,13485,0,1755881003,12966.608884659996,73.60201020000386,53345.55502176 2025-08-22,16:43:25.000,234,10973594,13765,0,1755881004,12966.912018609997,73.531518900003,53345.52008616001 2025-08-22,16:43:26.000,234,10973611,13565,0,1755881005,12967.201679939993,73.44692934000341,53345.54104752 2025-08-22,16:43:27.000,234,10973593,13765,0,1755881006,12967.53849544,73.39053630000126,53345.56899600001 2025-08-22,16:43:28.000,234,10973660,13765,0,1755881007,12967.834893079991,73.29889761000231,53345.589957359996 2025-08-22,16:43:29.000,234,10973620,13565,0,1755881008,12968.050454999997,73.26365195999824,53345.65284144 2025-08-22,16:43:30.000,234,10973606,13645,0,1755881009,12968.319907399993,73.12266936000378,53345.68078992 2025-08-22,16:43:31.000,234,10973621,13725,0,1755881010,12968.542205629994,73.03103067000484,53345.72271264 2025-08-22,16:43:32.000,234,10973587,13685,0,1755881011,12968.75103123999,72.9252937199999,53345.76463536001 2025-08-22,16:43:33.000,234,10973634,13245,0,1755881012,12968.98006578,72.7772619899988,53345.76463536001 2025-08-22,16:43:34.000,234,10973588,13445,0,1755881013,12969.081110430001,72.6785741700005,53345.76463536001 2025-08-22,16:43:35.000,234,10973565,13645,0,1755881014,12969.215836629992,72.54464069999813,53345.80655808001 2025-08-22,16:43:36.000,234,10973629,13685,0,1755881015,12969.303408660002,72.38955983999767,53345.79957096 2025-08-22,16:43:37.000,234,10973592,13565,0,1755881016,12969.397716999993,72.2203807199985,53345.85546792001 2025-08-22,16:43:38.000,234,10973582,13605,0,1755881017,12969.545915819988,72.03710334000061,53345.8484808 2025-08-22,16:43:39.000,234,10973660,13965,0,1755881018,12969.633487849998,71.839727700004,53345.83450656001 2025-08-22,16:43:40.000,234,10973595,13725,0,1755881019,12969.667169399989,71.64940118999948,53345.79957096 2025-08-22,16:43:41.000,234,10973604,13605,0,1755881020,12969.74800511999,71.44497642000351,53345.757648239996 2025-08-22,16:43:42.000,234,10973579,13645,0,1755881021,12969.795159289999,71.24760077999963,53345.86944216 2025-08-22,16:43:43.000,234,10973652,13645,0,1755881022,12969.88946762999,71.00793035999959,53345.78559672001 2025-08-22,16:43:44.000,234,10973611,13765,0,1755881023,12969.89620394,70.83875124000042,53345.792583840004 2025-08-22,16:43:45.000,234,10973658,13485,0,1755881024,12969.95009441999,70.65547386000253,53345.80655808001 2025-08-22,16:43:46.000,234,10973573,13605,0,1755881025,12970.003984899995,70.44399995999993,53345.80655808001 2025-08-22,16:43:47.000,234,10973636,13765,0,1755881026,12969.97703966,70.29596822999883,53345.72271264 2025-08-22,16:43:48.000,234,10973614,13845,0,1755881027,12969.97030334999,70.11269085000094,53345.66681568001 2025-08-22,16:43:49.000,234,10973596,13725,0,1755881028,12969.97703966,69.97875737999857,53345.65284144 2025-08-22,16:43:50.000,234,10973619,13925,0,1755881029,12969.99724859,69.81662738999876,53345.624892960004 2025-08-22,16:43:51.000,234,10973581,13765,0,1755881030,12970.003984899995,69.69679218000238,53345.624892960004 2025-08-22,16:43:52.000,234,10973602,13565,0,1755881031,12970.03093013999,69.61220262000279,53345.56200888 2025-08-22,16:43:53.000,234,10973615,13525,0,1755881032,12970.064611689995,69.50646566999785,53345.54803464001 2025-08-22,16:43:54.000,234,10973603,13405,0,1755881033,12970.15218371999,69.37958133000211,53345.51309904 2025-08-22,16:43:55.000,234,10973636,13765,0,1755881034,12970.17239264999,69.33728654999868,53345.45021496001 2025-08-22,16:43:56.000,234,10973610,13525,0,1755881035,12970.273437299991,69.2808935100038,53345.44322784 2025-08-22,16:43:57.000,234,10973604,13565,0,1755881036,12970.347536709996,69.23154960000102,53345.408292240005 2025-08-22,16:43:58.000,234,10973574,13605,0,1755881037,12970.462053980002,69.20335308000358,53345.40130512001 2025-08-22,16:43:59.000,234,10973577,13765,0,1755881038,12970.522680770002,69.17515655999887,53345.359382400005 2025-08-22,16:44:00.000,234,10973587,13485,0,1755881039,12970.657406969993,69.19630395000422,53345.33842104 2025-08-22,16:44:01.000,234,10973602,13645,0,1755881040,12970.805605789988,69.20335308000358,53345.310472560006 2025-08-22,16:44:02.000,234,10973585,13405,0,1755881041,12970.926859369989,69.2174513400023,53345.26854984 2025-08-22,16:44:03.000,234,10973631,13685,0,1755881042,12971.02790401999,69.2174513400023,53345.31745968 2025-08-22,16:44:04.000,234,10973604,13365,0,1755881043,12971.16936652999,69.23859873000038,53345.191691520005 2025-08-22,16:44:05.000,234,10973619,13725,0,1755881044,12971.29735642,69.26679524999781,53345.23361424001 2025-08-22,16:44:06.000,234,10973587,13405,0,1755881045,12971.472500479991,69.2808935100038,53345.21265288001 2025-08-22,16:44:07.000,234,10973581,13485,0,1755881046,12971.613962989992,69.3161391600006,53345.22662712 2025-08-22,16:44:08.000,234,10973610,13605,0,1755881047,12971.822788600002,69.35138481000467,53345.28252408001 2025-08-22,16:44:09.000,234,10973579,13685,0,1755881048,12971.957514799993,69.35138481000467,53345.26854984 2025-08-22,16:44:10.000,234,10973620,13685,0,1755881049,12972.125922549989,69.36548307000339,53345.31745968 2025-08-22,16:44:11.000,234,10973573,13725,0,1755881050,12972.26738505999,69.40777784999955,53345.38034376001 2025-08-22,16:44:12.000,234,10973634,13725,0,1755881051,12972.39537495,69.43597437000426,53345.35239528001 2025-08-22,16:44:13.000,234,10973579,13725,0,1755881052,12972.55704639,69.45007263000298,53345.42925360001 2025-08-22,16:44:14.000,234,10973598,13685,0,1755881053,12972.63788211,69.50646566999785,53345.42925360001 2025-08-22,16:44:15.000,234,10973629,13725,0,1755881054,12972.745663069996,69.54876045000128,53345.47117632001 2025-08-22,16:44:16.000,234,10973583,13805,0,1755881055,12972.846707719997,69.53466219000256,53345.54104752 2025-08-22,16:44:17.000,234,10973590,13565,0,1755881056,12972.873652959992,69.59810436000407,53345.55502176 2025-08-22,16:44:18.000,234,10973585,13685,0,1755881057,12972.947752369997,69.64744826999959,53345.65982856 2025-08-22,16:44:19.000,234,10973591,13565,0,1755881058,12972.974697609992,69.7108904400011,53345.68777704001 2025-08-22,16:44:20.000,234,10973592,13685,0,1755881059,12972.941016060002,69.73908695999853,53345.73668688001 2025-08-22,16:44:21.000,234,10973606,13605,0,1755881060,12972.954488679992,69.78843087000132,53345.743674000005 2025-08-22,16:44:22.000,234,10973589,13645,0,1755881061,12972.887125579997,69.83072565000475,53345.813545200006 2025-08-22,16:44:23.000,234,10973572,13645,0,1755881062,12972.833235099992,69.83072565000475,53345.79957096 2025-08-22,16:44:24.000,234,10973625,13925,0,1755881063,12972.813026169992,69.90121694999834,53345.82751944 2025-08-22,16:44:25.000,234,10973561,13445,0,1755881064,12972.745663069996,69.97875737999857,53345.82053232 2025-08-22,16:44:26.000,234,10973613,13845,0,1755881065,12972.752399379991,69.97170824999921,53345.87642928 2025-08-22,16:44:27.000,234,10973619,13685,0,1755881066,12972.711981519991,70.021052160002,53345.93931336 2025-08-22,16:44:28.000,234,10973546,13805,0,1755881067,12972.624409489996,70.04219955000008,53346.00219744001 2025-08-22,16:44:29.000,234,10973636,13845,0,1755881068,12972.59072793999,70.10564172000159,53345.97424896001 2025-08-22,16:44:30.000,234,10973598,13565,0,1755881069,12972.55031007999,70.15498563000438,53346.02315880001 2025-08-22,16:44:31.000,234,10973604,13725,0,1755881070,12972.543573769995,70.14088736999838,53346.093029999996 2025-08-22,16:44:32.000,234,10973580,13365,0,1755881071,12972.523364839995,70.19023128000117,53346.11399136 2025-08-22,16:44:33.000,234,10973609,13645,0,1755881072,12972.48968328999,70.19728041000053,53346.12097848001 2025-08-22,16:44:34.000,234,10973598,13365,0,1755881073,12972.43579281,70.21137866999925,53346.1629012 2025-08-22,16:44:35.000,234,10973582,13605,0,1755881074,12972.462738049995,70.21137866999925,53346.20482392 2025-08-22,16:44:36.000,234,10973638,13365,0,1755881075,12972.462738049995,70.21137866999925,53346.197836800005 2025-08-22,16:44:37.000,234,10973600,13725,0,1755881076,12972.402111259995,70.27482084000076,53346.2327724 2025-08-22,16:44:38.000,234,10973577,13565,0,1755881077,12972.40884756999,70.28891909999948,53346.2327724 2025-08-22,16:44:39.000,234,10973619,13605,0,1755881078,12972.33474816,70.31711562000419,53346.344566320004 2025-08-22,16:44:40.000,234,10973584,13565,0,1755881079,12972.33474816,70.3664595299997,53346.3026436 2025-08-22,16:44:41.000,234,10973580,13565,0,1755881080,12972.220230889994,70.38055778999842,53346.33059208 2025-08-22,16:44:42.000,234,10973598,13725,0,1755881081,12972.179813029994,70.40170518000377,53346.3725148 2025-08-22,16:44:43.000,234,10973586,13285,0,1755881082,12972.132658859999,70.48629474000336,53346.33059208 2025-08-22,16:44:44.000,234,10973605,13565,0,1755881083,12972.031614209998,70.49334387000272,53346.37950192 2025-08-22,16:44:45.000,234,10973634,13685,0,1755881084,12971.903624320003,70.55678604000423,53346.39347616 2025-08-22,16:44:46.000,234,10973635,13605,0,1755881085,12971.836261219993,70.67662125000061,53346.43539888001 2025-08-22,16:44:47.000,234,10973604,13725,0,1755881086,12971.728480259997,70.71891603000404,53346.45636024001 2025-08-22,16:44:48.000,234,10973626,13485,0,1755881087,12971.661117160002,70.77530906999891,53346.47033448 2025-08-22,16:44:49.000,234,10973614,13525,0,1755881088,12971.553336199991,70.83170211000106,53346.42142464 2025-08-22,16:44:50.000,234,10973585,13885,0,1755881089,12971.45902786,70.86694775999786,53346.49828296 2025-08-22,16:44:51.000,234,10973640,13445,0,1755881090,12971.425346309996,70.90924254000129,53346.47033448 2025-08-22,16:44:52.000,234,10973594,13605,0,1755881091,12971.39840107,70.93038992999936,53346.55417992001 2025-08-22,16:44:53.000,234,10973601,13605,0,1755881092,12971.364719519996,70.95153732000472,53346.56116704 2025-08-22,16:44:54.000,234,10973588,13725,0,1755881093,12971.35124689999,70.93743905999872,53346.55417992001 2025-08-22,16:44:55.000,234,10973647,13965,0,1755881094,12971.33103796999,70.88809515000321,53346.60308976001 2025-08-22,16:44:56.000,234,10973617,13565,0,1755881095,12971.35798321,70.89514428000257,53346.60308976001 2025-08-22,16:44:57.000,234,10973640,13485,0,1755881096,12971.364719519996,70.88104602000385,53346.56815416 2025-08-22,16:44:58.000,234,10973636,13805,0,1755881097,12971.37145582999,70.81055472000298,53346.631038240004 2025-08-22,16:44:59.000,234,10973565,13765,0,1755881098,12971.384928449996,70.80350559000362,53346.67296096001 2025-08-22,16:45:00.000,234,10973621,13885,0,1755881099,12971.43881893,70.76825993999955,53346.67296096001 2025-08-22,16:45:01.000,234,10973635,13685,0,1755881100,12971.472500479991,70.71186690000468,53346.71488368 2025-08-22,16:45:02.000,234,10973637,13645,0,1755881101,12971.506182029996,70.69776863999869,53346.80571624 2025-08-22,16:45:03.000,234,10973585,13645,0,1755881102,12971.519654650001,70.68367037999997,53346.67296096001 2025-08-22,16:45:04.000,234,10973623,13925,0,1755881103,12971.526390959996,70.63432647000445,53346.66597384 2025-08-22,16:45:05.000,234,10973573,13565,0,1755881104,12971.539863580001,70.59908082000038,53346.70789656 2025-08-22,16:45:06.000,234,10973648,13845,0,1755881105,12971.587017749996,70.52858951999951,53346.72187080001 2025-08-22,16:45:07.000,234,10973598,13725,0,1755881106,12971.600490370001,70.52154039000015,53346.70789656 2025-08-22,16:45:08.000,234,10973596,13525,0,1755881107,12971.640908230002,70.48629474000336,53346.76379352 2025-08-22,16:45:09.000,234,10973641,13725,0,1755881108,12971.674589779992,70.45104908999929,53346.84065184001 2025-08-22,16:45:10.000,234,10973649,13645,0,1755881109,12971.708271329997,70.40170518000377,53346.86161320001 2025-08-22,16:45:11.000,234,10973627,13645,0,1755881110,12971.762161810002,70.35236127000098,53346.847638960004 2025-08-22,16:45:12.000,234,10973618,13445,0,1755881111,12971.782370740002,70.3312138800029,53346.93847152001 2025-08-22,16:45:13.000,234,10973640,13645,0,1755881112,12971.842997530002,70.28891909999948,53346.98039424001 2025-08-22,16:45:14.000,234,10973592,13365,0,1755881113,12971.863206460002,70.31006649000483,53346.93847152001 2025-08-22,16:45:15.000,234,10973630,13525,0,1755881114,12971.842997530002,70.28891909999948,53347.015329840004 2025-08-22,16:45:16.000,234,10973619,13605,0,1755881115,12971.863206460002,70.24662432000332,53347.09917528 2025-08-22,16:45:17.000,234,10973652,13605,0,1755881116,12971.856470149993,70.22547692999797,53347.134110880004 2025-08-22,16:45:18.000,234,10973611,13605,0,1755881117,12971.789107049997,70.2325260600046,53347.16205936 2025-08-22,16:45:19.000,234,10973606,13845,0,1755881118,12971.721743950002,70.20432953999989,53347.21795632 2025-08-22,16:45:20.000,234,10973611,13565,0,1755881119,12971.620699300001,70.21842779999861,53347.24590480001 2025-08-22,16:45:21.000,234,10973623,13445,0,1755881120,12971.519654650001,70.22547692999797,53347.35769872 2025-08-22,16:45:22.000,234,10973582,13445,0,1755881121,12971.405137379996,70.22547692999797,53347.40660856 2025-08-22,16:45:23.000,234,10973622,13605,0,1755881122,12971.263674869995,70.24662432000332,53347.41359568001 2025-08-22,16:45:24.000,234,10973623,13685,0,1755881123,12971.12894866999,70.23957519000396,53347.44154416001 2025-08-22,16:45:25.000,234,10973635,13725,0,1755881124,12970.96727722999,70.22547692999797,53347.43455704 2025-08-22,16:45:26.000,234,10973676,13805,0,1755881125,12970.839287339993,70.1690838900031,53347.49744112 2025-08-22,16:45:27.000,234,10973612,13925,0,1755881126,12970.704561140003,70.16203476000373,53347.51141536001 2025-08-22,16:45:28.000,234,10973605,13605,0,1755881127,12970.529417079997,70.14793649999774,53347.5253896 2025-08-22,16:45:29.000,234,10973642,13485,0,1755881128,12970.448581359997,70.08449433000351,53347.5952608 2025-08-22,16:45:30.000,234,10973603,13765,0,1755881129,12970.381218260001,70.09859259000223,53347.57429944 2025-08-22,16:45:31.000,234,10973679,13685,0,1755881130,12970.327327779996,70.03515042000072,53347.5952608 2025-08-22,16:45:32.000,234,10973596,13765,0,1755881131,12970.293646229991,69.99285564000456,53347.62320928 2025-08-22,16:45:33.000,234,10973616,13645,0,1755881132,12970.280173610001,69.9082660799977,53347.61622216 2025-08-22,16:45:34.000,234,10973590,13925,0,1755881133,12970.313855159991,69.83072565000475,53347.665132 2025-08-22,16:45:35.000,234,10973628,13485,0,1755881134,12970.320591470001,69.76728348000324,53347.62320928 2025-08-22,16:45:36.000,234,10973585,13485,0,1755881135,12970.414899809992,69.64744826999959,53347.63019640001 2025-08-22,16:45:37.000,234,10973619,13605,0,1755881136,12970.536153389992,69.55580958000064,53347.60923504001 2025-08-22,16:45:38.000,234,10973553,13525,0,1755881137,12970.630461729997,69.47122002000106,53347.67910624001 2025-08-22,16:45:39.000,234,10973605,13765,0,1755881138,12970.798869479993,69.35843394000403,53347.65115776001 2025-08-22,16:45:40.000,234,10973614,13565,0,1755881139,12971.000958779994,69.22450047000166,53347.67211912 2025-08-22,16:45:41.000,234,10973603,13485,0,1755881140,12971.11547605,69.11171439000464,53347.658144880006 2025-08-22,16:45:42.000,234,10973597,13565,0,1755881141,12971.27041117999,68.9707317900029,53347.67910624001 2025-08-22,16:45:43.000,234,10973612,13565,0,1755881142,12971.47923679,68.88614223000332,53347.69308048 2025-08-22,16:45:44.000,234,10973669,13685,0,1755881143,12971.627435609997,68.77335614999902,53347.69308048 2025-08-22,16:45:45.000,234,10973647,13685,0,1755881144,12971.816052289993,68.660570070002,53347.69308048 2025-08-22,16:45:46.000,234,10973626,13365,0,1755881145,12972.031614209998,68.57598051000241,53347.71404184 2025-08-22,16:45:47.000,234,10973637,13525,0,1755881146,12972.200021959994,68.48434182000346,53347.7350032 2025-08-22,16:45:48.000,234,10973595,13725,0,1755881147,12972.402111259995,68.43499791000067,53347.76295168 2025-08-22,16:45:49.000,234,10973619,13445,0,1755881148,12972.59072793999,68.42794878000132,53347.81186152 2025-08-22,16:45:50.000,234,10973619,13685,0,1755881149,12972.813026169992,68.40680139000324,53347.9096812 2025-08-22,16:45:51.000,234,10973647,13565,0,1755881150,12973.001642850002,68.38565399999788,53347.95160392 2025-08-22,16:45:52.000,234,10973616,13765,0,1755881151,12973.223941079988,68.38565399999788,53347.98653952001 2025-08-22,16:45:53.000,234,10973580,13565,0,1755881152,12973.44623930999,68.38565399999788,53348.01448800001 2025-08-22,16:45:54.000,234,10973587,13525,0,1755881153,12973.641592299995,68.42794878000132,53348.12628192 2025-08-22,16:45:55.000,234,10973633,13445,0,1755881154,12973.884099459996,68.4772926900041,53348.15423040001 2025-08-22,16:45:56.000,234,10973613,13965,0,1755881155,12974.113133999992,68.49139095000282,53348.2241016 2025-08-22,16:45:57.000,234,10973629,13605,0,1755881156,12974.362377469988,68.55483312000433,53348.33589552 2025-08-22,16:45:58.000,234,10973611,13565,0,1755881157,12974.60488462999,68.65352094000264,53348.356856880004 2025-08-22,16:45:59.000,234,10973642,13845,0,1755881158,12974.8541281,68.69581571999879,53348.46865080001 2025-08-22,16:46:00.000,234,10973662,13645,0,1755881159,12975.0562174,68.75220876000094,53348.48262504 2025-08-22,16:46:01.000,234,10973654,13485,0,1755881160,12975.278515630001,68.80860180000309,53348.58743184001 2025-08-22,16:46:02.000,234,10973664,13605,0,1755881161,12975.534495409993,68.8579457099986,53348.6782644 2025-08-22,16:46:03.000,234,10973563,13525,0,1755881162,12975.790475189999,68.96368266000354,53348.6782644 2025-08-22,16:46:04.000,234,10973625,13485,0,1755881163,12975.98582817999,69.02712482999777,53348.75512272001 2025-08-22,16:46:05.000,234,10973586,13725,0,1755881164,12976.20812640999,69.104665259998,53348.90185224001 2025-08-22,16:46:06.000,234,10973623,13765,0,1755881165,12976.376534160001,69.16105830000015,53348.95076208001 2025-08-22,16:46:07.000,234,10973634,13525,0,1755881166,12976.551678219992,69.21040221000294,53349.00665904 2025-08-22,16:46:08.000,234,10973602,13685,0,1755881167,12976.726822279998,69.28794264000317,53349.06954312001 2025-08-22,16:46:09.000,234,10973594,13805,0,1755881168,12976.875021099993,69.28794264000317,53349.16037568001 2025-08-22,16:46:10.000,234,10973627,13725,0,1755881169,12976.989538369999,69.37253220000275,53349.23024688 2025-08-22,16:46:11.000,234,10973647,13605,0,1755881170,12977.06363777999,69.43597437000426,53349.2721696 2025-08-22,16:46:12.000,234,10973641,13605,0,1755881171,12977.137737189994,69.50646566999785,53349.37697640001 2025-08-22,16:46:13.000,234,10973563,13805,0,1755881172,12977.24551814999,69.55580958000064,53349.46082184 2025-08-22,16:46:14.000,234,10973556,13525,0,1755881173,12977.299408629995,69.54171132000192,53349.50973168 2025-08-22,16:46:15.000,234,10973610,13525,0,1755881174,12977.400453279995,69.56285871,53349.59357712001 2025-08-22,16:46:16.000,234,10973620,13245,0,1755881175,12977.43413483,69.56990783999936,53349.67742256 2025-08-22,16:46:17.000,234,10973633,13565,0,1755881176,12977.488025309991,69.58400609999808,53349.719345280006 2025-08-22,16:46:18.000,234,10973626,13645,0,1755881177,12977.602542579996,69.56990783999936,53349.76126800001 2025-08-22,16:46:19.000,234,10973630,13405,0,1755881178,12977.656433060001,69.51351480000449,53349.84511344 2025-08-22,16:46:20.000,234,10973636,13645,0,1755881179,12977.757477710002,69.44302350000362,53349.85210056 2025-08-22,16:46:21.000,234,10973598,13645,0,1755881180,12977.892203909993,69.37253220000275,53349.91498464 2025-08-22,16:46:22.000,234,10973645,13565,0,1755881181,12977.986512249998,69.27384438000445,53349.94992024 2025-08-22,16:46:23.000,234,10973624,13485,0,1755881182,12978.127974759998,69.21040221000294,53349.94992024 2025-08-22,16:46:24.000,234,10973676,13685,0,1755881183,12978.269437269999,69.09056699999928,53349.9708816 2025-08-22,16:46:25.000,234,10973669,13565,0,1755881184,12978.43110871,69.0059774399997,53350.02677856001 2025-08-22,16:46:26.000,234,10973673,13645,0,1755881185,12978.61298908,68.91433875000075,53349.99883008001 2025-08-22,16:46:27.000,234,10973663,13885,0,1755881186,12978.801605759996,68.82270006000181,53350.07568840001 2025-08-22,16:46:28.000,234,10973571,13485,0,1755881187,12978.949804579992,68.73106137000286,53350.0407528 2025-08-22,16:46:29.000,234,10973637,13885,0,1755881188,12979.138421260002,68.63237355000456,53350.09664976001 2025-08-22,16:46:30.000,234,10973613,13565,0,1755881189,12979.353983179994,68.57598051000241,53350.14555960001 2025-08-22,16:46:31.000,234,10973614,13565,0,1755881190,12979.495445689994,68.50548921000154,53350.19446944001 2025-08-22,16:46:32.000,234,10973629,13605,0,1755881191,12979.68406236999,68.42794878000132,53350.173508080006 2025-08-22,16:46:33.000,234,10973582,13565,0,1755881192,12979.85247012,68.34335922000173,53350.20844368 2025-08-22,16:46:34.000,234,10973634,13405,0,1755881193,12980.020877869996,68.28696617999958,53350.30626336 2025-08-22,16:46:35.000,234,10973641,13725,0,1755881194,12980.169076689992,68.25876966000214,53350.29228912001 2025-08-22,16:46:36.000,234,10973602,13685,0,1755881195,12980.317275510002,68.23057314000471,53350.38312168001 2025-08-22,16:46:37.000,234,10973651,13645,0,1755881196,12980.458738019988,68.19532749000064,53350.439018640005 2025-08-22,16:46:38.000,234,10973616,13405,0,1755881197,12980.606936839999,68.13893444999849,53350.508889840006 2025-08-22,16:46:39.000,234,10973649,13765,0,1755881198,12980.72145410999,68.12483618999977,53350.57876104001 2025-08-22,16:46:40.000,234,10973646,13685,0,1755881199,12980.896598169995,68.11073793000105,53350.58574816 2025-08-22,16:46:41.000,234,10973684,13445,0,1755881200,12981.0515333,68.07549228000426,53350.69754208001 2025-08-22,16:46:42.000,234,10973591,13725,0,1755881201,12981.17278688,68.0684431500049,53350.676580720006 2025-08-22,16:46:43.000,234,10973610,13685,0,1755881202,12981.320985699997,68.0684431500049,53350.76042616 2025-08-22,16:46:44.000,234,10973589,13485,0,1755881203,12981.422030349997,68.09663967000233,53350.80234888 2025-08-22,16:46:45.000,234,10973643,13605,0,1755881204,12981.550020239993,68.17418010000256,53350.80234888 2025-08-22,16:46:46.000,234,10973613,13445,0,1755881205,12981.630855959993,68.19532749000064,53350.872220080004 2025-08-22,16:46:47.000,234,10973608,13445,0,1755881206,12981.772318469993,68.22352400999807,53350.95606552 2025-08-22,16:46:48.000,234,10973591,13525,0,1755881207,12981.812736329994,68.3151627000043,53350.96305264001 2025-08-22,16:46:49.000,234,10973616,13965,0,1755881208,12981.886835739999,68.32926096000301,53351.03292384001 2025-08-22,16:46:50.000,234,10973630,13685,0,1755881209,12981.913780979994,68.42089965000196,53351.14471776 2025-08-22,16:46:51.000,234,10973633,13845,0,1755881210,12981.927253599999,68.46319442999811,53351.060872320006 2025-08-22,16:46:52.000,234,10973592,13885,0,1755881211,12981.994616699994,68.54073485999834,53351.18664048 2025-08-22,16:46:53.000,234,10973563,13685,0,1755881212,12981.994616699994,68.60417702999985,53351.17266624001 2025-08-22,16:46:54.000,234,10973638,13925,0,1755881213,12981.98114407999,68.67466833000071,53351.29843440001 2025-08-22,16:46:55.000,234,10973641,13685,0,1755881214,12981.98788039,68.74515963000158,53351.31939576001 2025-08-22,16:46:56.000,234,10973633,13565,0,1755881215,12981.96093514999,68.82974919000117,53351.41022832 2025-08-22,16:46:57.000,234,10973608,13565,0,1755881216,12981.94072621999,68.91433875000075,53351.45215104 2025-08-22,16:46:58.000,234,10973599,13565,0,1755881217,12981.90030835999,69.0059774399997,53351.45913816 2025-08-22,16:46:59.000,234,10973593,13685,0,1755881218,12981.947462529999,69.09761612999864,53351.52900936 2025-08-22,16:47:00.000,234,10973623,13605,0,1755881219,12981.954198839994,69.15400917000079,53351.52202224 2025-08-22,16:47:01.000,234,10973649,13485,0,1755881220,12981.96093514999,69.26679524999781,53351.52900936 2025-08-22,16:47:02.000,234,10973637,13565,0,1755881221,12982.014825629994,69.3161391600006,53351.58490632001 2025-08-22,16:47:03.000,234,10973616,13485,0,1755881222,12982.055243489995,69.37253220000275,53351.5779192 2025-08-22,16:47:04.000,234,10973643,13565,0,1755881223,12982.14955183,69.45007263000298,53351.63381616001 2025-08-22,16:47:05.000,234,10973613,13685,0,1755881224,12982.24386016999,69.5276130600032,53351.66875176 2025-08-22,16:47:06.000,234,10973639,13645,0,1755881225,12982.344904819991,69.52056393000385,53351.7176616 2025-08-22,16:47:07.000,234,10973599,13565,0,1755881226,12982.459422089996,69.56285871,53351.75259720001 2025-08-22,16:47:08.000,234,10973632,13645,0,1755881227,12982.580675669997,69.56285871,53351.70368736001 2025-08-22,16:47:09.000,234,10973619,13605,0,1755881228,12982.688456629992,69.52056393000385,53351.73862296 2025-08-22,16:47:10.000,234,10973652,13365,0,1755881229,12982.850128069993,69.54876045000128,53351.829455520005 2025-08-22,16:47:11.000,234,10973602,13805,0,1755881230,12982.924227479998,69.47826915000041,53351.80150704001 2025-08-22,16:47:12.000,234,10973632,13845,0,1755881231,12983.079162609989,69.45007263000298,53351.84342976001 2025-08-22,16:47:13.000,234,10973628,13605,0,1755881232,12983.213888809994,69.37253220000275,53351.91330096 2025-08-22,16:47:14.000,234,10973665,13925,0,1755881233,12983.32840608,69.30909003000124,53351.98317216 2025-08-22,16:47:15.000,234,10973595,13685,0,1755881234,12983.456395969995,69.22450047000166,53352.03906912001 2025-08-22,16:47:16.000,234,10973638,13565,0,1755881235,12983.55070431,69.12581265000335,53352.05304336 2025-08-22,16:47:17.000,234,10973639,13565,0,1755881236,12983.63154003,69.03417396000441,53352.10894032001 2025-08-22,16:47:18.000,234,10973641,14005,0,1755881237,12983.651748960001,68.99892831000034,53352.1019532 2025-08-22,16:47:19.000,234,10973613,13565,0,1755881238,12983.685430509991,68.90024049000203,53352.17881152001 2025-08-22,16:47:20.000,234,10973642,13685,0,1755881239,12983.692166820001,68.8579457099986,53352.22772136001 2025-08-22,16:47:21.000,234,10973605,13765,0,1755881240,12983.732584680001,68.85089657999924,53352.2416956 2025-08-22,16:47:22.000,234,10973634,13805,0,1755881241,12983.685430509991,68.82270006000181,53352.234708480006 2025-08-22,16:47:23.000,234,10973651,13845,0,1755881242,12983.658485269996,68.79450354000437,53352.283618320005 2025-08-22,16:47:24.000,234,10973634,13765,0,1755881243,12983.618067409996,68.7240122400035,53352.36746376 2025-08-22,16:47:25.000,234,10973639,13845,0,1755881244,12983.537231689996,68.73811050000222,53352.38842512 2025-08-22,16:47:26.000,234,10973609,13605,0,1755881245,12983.44965966,68.70286484999815,53352.39541224001 2025-08-22,16:47:27.000,234,10973622,13845,0,1755881246,12983.36208762999,68.68171746000007,53352.451309200005 2025-08-22,16:47:28.000,234,10973594,13645,0,1755881247,12983.26777929,68.68876658999943,53352.46528344 2025-08-22,16:47:29.000,234,10973590,13685,0,1755881248,12983.146525709999,68.69581571999879,53352.570090240006 2025-08-22,16:47:30.000,234,10973649,13925,0,1755881249,12983.045481059999,68.73106137000286,53352.54214176001 2025-08-22,16:47:31.000,234,10973608,13605,0,1755881250,12982.910754859993,68.73106137000286,53352.58406448 2025-08-22,16:47:32.000,234,10973616,13685,0,1755881251,12982.762556039997,68.78040527999838,53352.619000080005 2025-08-22,16:47:33.000,234,10973649,13685,0,1755881252,12982.621093529997,68.8579457099986,53352.619000080005 2025-08-22,16:47:34.000,234,10973647,13485,0,1755881253,12982.479631019996,68.89319136000267,53352.70284552 2025-08-22,16:47:35.000,234,10973640,13725,0,1755881254,12982.297750649996,68.96368266000354,53352.6958584 2025-08-22,16:47:36.000,234,10973594,13565,0,1755881255,12982.115870279995,68.98483005000162,53352.6259872 2025-08-22,16:47:37.000,234,10973619,13645,0,1755881256,12981.907044669999,69.07646874000056,53352.67489704 2025-08-22,16:47:38.000,234,10973636,13805,0,1755881257,12981.731900609993,69.118763520004,53352.73079400001 2025-08-22,16:47:39.000,234,10973613,13565,0,1755881258,12981.516338690002,69.18925482000486,53352.77271672 2025-08-22,16:47:40.000,234,10973606,13605,0,1755881259,12981.314249390001,69.2526969899991,53352.73079400001 2025-08-22,16:47:41.000,234,10973603,13765,0,1755881260,12981.118896399996,69.26679524999781,53352.70284552 2025-08-22,16:47:42.000,234,10973556,13765,0,1755881261,12980.93027972,69.33728654999868,53352.66092280001 2025-08-22,16:47:43.000,234,10973638,13925,0,1755881262,12980.748399349999,69.35138481000467,53352.6958584 2025-08-22,16:47:44.000,234,10973646,13725,0,1755881263,12980.519364809988,69.39367959000083,53352.73079400001 2025-08-22,16:47:45.000,234,10973610,13565,0,1755881264,12980.364429679998,69.45007263000298,53352.667909920005 2025-08-22,16:47:46.000,234,10973619,13565,0,1755881265,12980.243176099997,69.45712176000234,53352.63996144001 2025-08-22,16:47:47.000,234,10973557,13605,0,1755881266,12980.000668939996,69.4641708900017,53352.61201296001 2025-08-22,16:47:48.000,234,10973607,13765,0,1755881267,12979.80531594999,69.49941653999849,53352.57707736 2025-08-22,16:47:49.000,234,10973590,13445,0,1755881268,12979.64364450999,69.49941653999849,53352.61201296001 2025-08-22,16:47:50.000,234,10973591,13405,0,1755881269,12979.428082589999,69.57695696999872,53352.52816752 2025-08-22,16:47:51.000,234,10973532,13805,0,1755881270,12979.273147459993,69.60515349000343,53352.51419328001 2025-08-22,16:47:52.000,234,10973598,13685,0,1755881271,12979.057585540002,69.61925175000215,53352.4862448 2025-08-22,16:47:53.000,234,10973600,13405,0,1755881272,12978.862232549996,69.60515349000343,53352.500219040005 2025-08-22,16:47:54.000,234,10973626,13485,0,1755881273,12978.680352179996,69.63335001000087,53352.43733496 2025-08-22,16:47:55.000,234,10973654,13925,0,1755881274,12978.478262879995,69.6756447900043,53352.4163736 2025-08-22,16:47:56.000,234,10973581,13645,0,1755881275,12978.269437269999,69.68974305000302,53352.31855392 2025-08-22,16:47:57.000,234,10973665,13605,0,1755881276,12978.060611659988,69.68269392000366,53352.26964408 2025-08-22,16:47:58.000,234,10973617,13605,0,1755881277,12977.905676529997,69.6615465299983,53352.2416956 2025-08-22,16:47:59.000,234,10973629,13605,0,1755881278,12977.703587229997,69.68974305000302,53352.15086304 2025-08-22,16:48:00.000,234,10973625,13805,0,1755881279,12977.521706859996,69.70384131000174,53352.164837280005 2025-08-22,16:48:01.000,234,10973612,13645,0,1755881280,12977.36677172999,69.69679218000238,53352.1019532 2025-08-22,16:48:02.000,234,10973622,13605,0,1755881281,12977.16468242999,69.73908695999853,53351.997146400005 2025-08-22,16:48:03.000,234,10973610,13525,0,1755881282,12977.003010989989,69.78843087000132,53351.97618504 2025-08-22,16:48:04.000,234,10973643,13605,0,1755881283,12976.888493719998,69.79548000000068,53351.95522368 2025-08-22,16:48:05.000,234,10973609,13565,0,1755881284,12976.726822279998,69.84482391000347,53351.93426232 2025-08-22,16:48:06.000,234,10973605,13765,0,1755881285,12976.605568699997,69.89416781999898,53351.93426232 2025-08-22,16:48:07.000,234,10973576,13685,0,1755881286,12976.511260359992,69.95760999000049,53351.89233960001 2025-08-22,16:48:08.000,234,10973652,13765,0,1755881287,12976.517996670002,70.00695390000328,53351.85041688001 2025-08-22,16:48:09.000,234,10973631,13525,0,1755881288,12976.470842499992,70.07744520000415,53351.899326720006 2025-08-22,16:48:10.000,234,10973552,13845,0,1755881289,12976.416952020001,70.11269085000094,53351.85041688001 2025-08-22,16:48:11.000,234,10973606,13525,0,1755881290,12976.443897259996,70.19023128000117,53351.82246840001 2025-08-22,16:48:12.000,234,10973626,13605,0,1755881291,12976.457369880001,70.28186997000012,53351.83644264 2025-08-22,16:48:13.000,234,10973583,13765,0,1755881292,12976.437160950001,70.40170518000377,53351.80849416 2025-08-22,16:48:14.000,234,10973649,13645,0,1755881293,12976.477578810001,70.50744213000144,53351.85041688001 2025-08-22,16:48:15.000,234,10973631,13525,0,1755881294,12976.484315119997,70.64842473000317,53351.85041688001 2025-08-22,16:48:16.000,234,10973630,13445,0,1755881295,12976.457369880001,70.7612108100002,53351.90631384 2025-08-22,16:48:17.000,234,10973622,13885,0,1755881296,12976.430424639992,70.95153732000472,53351.9272752 2025-08-22,16:48:18.000,234,10973602,13645,0,1755881297,12976.376534160001,71.15596209000068,53351.96919792001 2025-08-22,16:48:19.000,234,10973600,13725,0,1755881298,12976.356325230001,71.36038686000393,53351.98317216 2025-08-22,16:48:20.000,234,10973535,13685,0,1755881299,12976.302434749996,71.60005728000397,53352.07400472 2025-08-22,16:48:21.000,234,10973640,13565,0,1755881300,12976.23507165,71.839727700004,53352.14387592 2025-08-22,16:48:22.000,234,10973630,13565,0,1755881301,12976.10708175999,72.16398768000363,53352.164837280005 2025-08-22,16:48:23.000,234,10973612,13565,0,1755881302,12976.01277342,72.47414940000453,53352.17881152001 2025-08-22,16:48:24.000,234,10973597,13765,0,1755881303,12975.92520138999,72.74906547000137,53352.2416956 2025-08-22,16:48:25.000,234,10973603,13565,0,1755881304,12975.736584709994,73.06627632000163,53352.22772136001 2025-08-22,16:48:26.000,234,10973625,13725,0,1755881305,12975.588385889998,73.39758543000062,53352.32554104001 2025-08-22,16:48:27.000,234,10973576,13765,0,1755881306,12975.399769210002,73.75709106000431,53352.34650240001 2025-08-22,16:48:28.000,234,10973585,13525,0,1755881307,12975.184207289996,74.14479320999817,53352.29759256 2025-08-22,16:48:29.000,234,10973623,13445,0,1755881308,12974.92822750999,74.4972497100025,53352.36047664 2025-08-22,16:48:30.000,234,10973560,13645,0,1755881309,12974.638566179994,74.81446056000277,53352.42336072001 2025-08-22,16:48:31.000,234,10973592,13925,0,1755881310,12974.355641159993,75.15281880000111,53352.4163736 2025-08-22,16:48:32.000,234,10973635,13725,0,1755881311,12974.059243520001,75.51937356000417,53352.47227056001 2025-08-22,16:48:33.000,234,10973649,13925,0,1755881312,12973.75610957,75.82248614999844,53352.43034784 2025-08-22,16:48:34.000,234,10973600,13445,0,1755881313,12973.40582144999,76.07625483000447,53352.40938648 2025-08-22,16:48:35.000,234,10973597,13685,0,1755881314,12973.082478570002,76.30182698999852,53352.43034784 2025-08-22,16:48:36.000,234,10973632,13765,0,1755881315,12972.772608309991,76.48510437000368,53352.4163736 2025-08-22,16:48:37.000,234,10973592,13645,0,1755881316,12972.462738049995,76.64018523000414,53352.40938648 2025-08-22,16:48:38.000,234,10973659,13805,0,1755881317,12972.179813029994,76.7811678299986,53352.36047664 2025-08-22,16:48:39.000,234,10973570,13645,0,1755881318,12971.977723729993,76.87280652000481,53352.33951528 2025-08-22,16:48:40.000,234,10973617,13685,0,1755881319,12971.768898119997,76.9432978199984,53352.31855392 2025-08-22,16:48:41.000,234,10973592,13685,0,1755881320,12971.634171919992,77.00673998999991,53352.36746376 2025-08-22,16:48:42.000,234,10973625,13605,0,1755881321,12971.539863580001,77.00673998999991,53352.26964408 2025-08-22,16:48:43.000,234,10973585,13485,0,1755881322,12971.465764169996,76.97854347000248,53352.20676000001 2025-08-22,16:48:44.000,234,10973597,13605,0,1755881323,12971.425346309996,76.93624868999905,53352.15785016001 2025-08-22,16:48:45.000,234,10973606,13565,0,1755881324,12971.344510589995,76.89395391000289,53352.12291456 2025-08-22,16:48:46.000,234,10973627,13645,0,1755881325,12971.364719519996,76.78821695999795,53352.032082 2025-08-22,16:48:47.000,234,10973609,13605,0,1755881326,12971.31082903999,76.68952913999965,53351.997146400005 2025-08-22,16:48:48.000,234,10973547,13725,0,1755881327,12971.283883799995,76.60493958000006,53351.95522368 2025-08-22,16:48:49.000,234,10973637,13445,0,1755881328,12971.304092729995,76.50625176000176,53351.948236560005 2025-08-22,16:48:50.000,234,10973517,13565,0,1755881329,12971.29735642,76.37231828999938,53351.878365360004 2025-08-22,16:48:51.000,234,10973583,13805,0,1755881330,12971.20978438999,76.23133568999765,53351.80150704001 2025-08-22,16:48:52.000,234,10973618,13685,0,1755881331,12971.17610284,76.16789352000342,53351.82246840001 2025-08-22,16:48:53.000,234,10973575,13925,0,1755881332,12971.061585569994,76.09035309000319,53351.7875328 2025-08-22,16:48:54.000,234,10973633,13605,0,1755881333,12970.974013539999,76.01281266000296,53351.65477752001 2025-08-22,16:48:55.000,234,10973620,13565,0,1755881334,12970.846023649989,75.99166527000489,53351.62682904 2025-08-22,16:48:56.000,234,10973608,13845,0,1755881335,12970.697824829993,75.9775670099989,53351.563944960006 2025-08-22,16:48:57.000,234,10973574,13645,0,1755881336,12970.509208149997,76.03396005000104,53351.59189344 2025-08-22,16:48:58.000,234,10973565,13485,0,1755881337,12970.280173610001,76.09035309000319,53351.58490632001 2025-08-22,16:48:59.000,234,10973554,13485,0,1755881338,12970.03093013999,76.20313917000021,53351.48009952 2025-08-22,16:49:00.000,234,10973610,13765,0,1755881339,12969.774950359999,76.31592525000451,53351.445163920005 2025-08-22,16:49:01.000,234,10973555,13525,0,1755881340,12969.512234269998,76.44985871999961,53351.445163920005 2025-08-22,16:49:02.000,234,10973580,13965,0,1755881341,12969.222572940002,76.56264480000391,53351.41721544001 2025-08-22,16:49:03.000,234,10973579,13645,0,1755881342,12968.885757439995,76.71772566000436,53351.31939576001 2025-08-22,16:49:04.000,234,10973578,13645,0,1755881343,12968.60956872999,76.90100304000225,53351.29843440001 2025-08-22,16:49:05.000,234,10973585,13725,0,1755881344,12968.286225849988,77.04198564000399,53351.28446016 2025-08-22,16:49:06.000,234,10973599,13645,0,1755881345,12967.962882970001,77.23231215000123,53351.228563200006 2025-08-22,16:49:07.000,234,10973601,13525,0,1755881346,12967.67995795,77.42968778999784,53351.21458896 2025-08-22,16:49:08.000,234,10973631,13485,0,1755881347,12967.39029661999,77.67640734000452,53351.17266624001 2025-08-22,16:49:09.000,234,10973579,13405,0,1755881348,12967.120844219993,77.8949303699992,53351.06785944 2025-08-22,16:49:10.000,234,10973602,13765,0,1755881349,12966.878337059992,78.13460078999924,53351.08183368001 2025-08-22,16:49:11.000,234,10973535,13645,0,1755881350,12966.615620969991,78.38132033999864,53350.991001120005 2025-08-22,16:49:12.000,234,10973655,13645,0,1755881351,12966.35964119,78.61394162999932,53350.95606552 2025-08-22,16:49:13.000,234,10973626,13565,0,1755881352,12966.123870339994,78.89590683000279,53350.991001120005 2025-08-22,16:49:14.000,234,10973624,13645,0,1755881353,12965.861154249993,79.1919702899977,53350.9490784 2025-08-22,16:49:15.000,234,10973532,13925,0,1755881354,12965.564756610001,79.47393549000117,53350.85824584 2025-08-22,16:49:16.000,234,10973606,13405,0,1755881355,12965.30204052,79.748851559998,53350.83728448001 2025-08-22,16:49:17.000,234,10973579,13525,0,1755881356,12965.03258811999,80.02376763000211,53350.79536176001 2025-08-22,16:49:18.000,234,10973590,13605,0,1755881357,12964.729454169988,80.29868369999895,53350.73247768 2025-08-22,16:49:19.000,234,10973626,13605,0,1755881358,12964.460001769992,80.52425586000027,53350.66959360001 2025-08-22,16:49:20.000,234,10973582,13765,0,1755881359,12964.136658889991,80.7639262800003,53350.61369664 2025-08-22,16:49:21.000,234,10973595,13685,0,1755881360,12963.89415172999,80.97540018000291,53350.52286408 2025-08-22,16:49:22.000,234,10973570,13685,0,1755881361,12963.665117189994,81.20802147000359,53350.45299288 2025-08-22,16:49:23.000,234,10973566,13645,0,1755881362,12963.375455859998,81.32785667999997,53350.37613456 2025-08-22,16:49:24.000,234,10973635,13565,0,1755881363,12963.159893939992,81.48998666999978,53350.29228912001 2025-08-22,16:49:25.000,234,10973576,13685,0,1755881364,12962.98474988,81.6168710100028,53350.23639216 2025-08-22,16:49:26.000,234,10973645,13645,0,1755881365,12962.78266058,81.70146057000238,53350.152546720004 2025-08-22,16:49:27.000,234,10973619,13805,0,1755881366,12962.65467068999,81.7508044799979,53350.08267552 2025-08-22,16:49:28.000,234,10973621,13685,0,1755881367,12962.57383496999,81.78605013000197,53350.01280432 2025-08-22,16:49:29.000,234,10973625,13725,0,1755881368,12962.439108769999,81.77195187000325,53349.90799752001 2025-08-22,16:49:30.000,234,10973607,13565,0,1755881369,12962.398690909999,81.76490274000389,53349.7962036 2025-08-22,16:49:31.000,234,10973623,13645,0,1755881370,12962.344800429993,81.69441144000302,53349.73331952 2025-08-22,16:49:32.000,234,10973567,13765,0,1755881371,12962.311118879988,81.66621491999831,53349.58659 2025-08-22,16:49:33.000,234,10973584,13645,0,1755881372,12962.284173639993,81.56047797000065,53349.53768016 2025-08-22,16:49:34.000,234,10973639,13685,0,1755881373,12962.270701019988,81.49703579999914,53349.4468476 2025-08-22,16:49:35.000,234,10973602,13725,0,1755881374,12962.216810539998,81.38424972000212,53349.34902792 2025-08-22,16:49:36.000,234,10973629,13805,0,1755881375,12962.223546849993,81.34900406999805,53349.30011808 2025-08-22,16:49:37.000,234,10973617,13765,0,1755881376,12962.169656370002,81.2573653799991,53349.24422112 2025-08-22,16:49:38.000,234,10973603,13925,0,1755881377,12962.129238510002,81.17277581999952,53349.15338856 2025-08-22,16:49:39.000,234,10973579,13405,0,1755881378,12962.122502199993,81.13753017000272,53349.09050448001 2025-08-22,16:49:40.000,234,10973585,13485,0,1755881379,12962.095556959997,81.03179321999778,53349.062556 2025-08-22,16:49:41.000,234,10973597,13565,0,1755881380,12962.075348029997,81.0106458299997,53348.999671920006 2025-08-22,16:49:42.000,234,10973615,13405,0,1755881381,12962.115765889997,80.91900714000076,53348.94377496 2025-08-22,16:49:43.000,234,10973576,13565,0,1755881382,12962.068611720002,80.96130192000419,53348.85294240001 2025-08-22,16:49:44.000,234,10973604,13925,0,1755881383,12962.055139099997,80.96130192000419,53348.89486512 2025-08-22,16:49:45.000,234,10973573,13565,0,1755881384,12962.034930169997,80.98949844000163,53348.77608408 2025-08-22,16:49:46.000,234,10973637,13605,0,1755881385,12962.048402790002,81.0106458299997,53348.692238640004 2025-08-22,16:49:47.000,234,10973634,13765,0,1755881386,12962.021457549992,81.10228451999865,53348.68525152001 2025-08-22,16:49:48.000,234,10973583,13805,0,1755881387,12962.007984930002,81.18687407999823,53348.60140608 2025-08-22,16:49:49.000,234,10973654,13565,0,1755881388,12961.920412899992,81.2221197300023,53348.524547760004 2025-08-22,16:49:50.000,234,10973655,13805,0,1755881389,12961.920412899992,81.29261103000317,53348.55249624 2025-08-22,16:49:51.000,234,10973598,13605,0,1755881390,12961.846313490001,81.38424972000212,53348.496599280006 2025-08-22,16:49:52.000,234,10973604,13805,0,1755881391,12961.805895630001,81.46179015000234,53348.46166368 2025-08-22,16:49:53.000,234,10973612,13565,0,1755881392,12961.731796219996,81.54637971000193,53348.39877960001 2025-08-22,16:49:54.000,234,10973610,13925,0,1755881393,12961.66443312,81.64506753000023,53348.34288264 2025-08-22,16:49:55.000,234,10973620,13685,0,1755881394,12961.64422419,81.69441144000302,53348.2241016 2025-08-22,16:49:56.000,234,10973611,13845,0,1755881395,12961.5835974,81.77900100000261,53348.21711448 2025-08-22,16:49:57.000,234,10973605,13685,0,1755881396,12961.489289059995,81.89178707999963,53348.161217520006 2025-08-22,16:49:58.000,234,10973593,13765,0,1755881397,12961.47581643999,81.96932750999986,53348.091346320005 2025-08-22,16:49:59.000,234,10973542,13765,0,1755881398,12961.45560750999,81.9270327300037,53348.06339784001 2025-08-22,16:50:00.000,234,10973607,13845,0,1755881399,12961.3815081,81.99047489999793,53348.01448800001 2025-08-22,16:50:01.000,234,10973618,13525,0,1755881400,12961.327617619994,82.01162229000329,53347.9795524 2025-08-22,16:50:02.000,234,10973568,13645,0,1755881401,12961.34109024,82.00457316000393,53347.9096812 2025-08-22,16:50:03.000,234,10973551,13725,0,1755881402,12961.307408689994,82.025720550002,53347.83981 2025-08-22,16:50:04.000,234,10973672,13605,0,1755881403,12961.266990829994,82.05391706999944,53347.76295168 2025-08-22,16:50:05.000,234,10973626,13645,0,1755881404,12961.240045589999,82.06801532999816,53347.74199032 2025-08-22,16:50:06.000,234,10973596,13765,0,1755881405,12961.25351820999,82.05391706999944,53347.67211912 2025-08-22,16:50:07.000,234,10973624,13725,0,1755881406,12961.246781899994,81.99047489999793,53347.665132 2025-08-22,16:50:08.000,234,10973589,13525,0,1755881407,12961.29393606999,81.9622783800005,53347.588273680005 2025-08-22,16:50:09.000,234,10973540,13925,0,1755881408,12961.33435392999,81.83539404000476,53347.518402480004 2025-08-22,16:50:10.000,234,10973659,13565,0,1755881409,12961.448871199995,81.79309926000133,53347.469492640004 2025-08-22,16:50:11.000,234,10973605,13765,0,1755881410,12961.590333709995,81.6803131800043,53347.39263432001 2025-08-22,16:50:12.000,234,10973658,13645,0,1755881411,12961.69811466999,81.58867448999808,53347.322763120006 2025-08-22,16:50:13.000,234,10973606,13805,0,1755881412,12961.893467659997,81.44064276000427,53347.350711600004 2025-08-22,16:50:14.000,234,10973554,13325,0,1755881413,12962.061875409992,81.33490580999933,53347.26686616 2025-08-22,16:50:15.000,234,10973596,13605,0,1755881414,12962.210074230003,81.17982494999887,53347.21795632 2025-08-22,16:50:16.000,234,10973598,13645,0,1755881415,12962.432372459989,81.03884235000442,53347.155072240006 2025-08-22,16:50:17.000,234,10973604,13525,0,1755881416,12962.60078021,80.89785975000268,53347.04327832 2025-08-22,16:50:18.000,234,10973644,14085,0,1755881417,12962.78266058,80.82736845000181,53347.00834272001 2025-08-22,16:50:19.000,234,10973610,13765,0,1755881418,12962.951068329996,80.72163150000415,53347.04327832 2025-08-22,16:50:20.000,234,10973673,13725,0,1755881419,12963.072321909996,80.6017962900005,53347.02930408001 2025-08-22,16:50:21.000,234,10973635,13605,0,1755881420,12963.173366559997,80.5524523799977,53346.95943288001 2025-08-22,16:50:22.000,234,10973591,13725,0,1755881421,12963.294620139997,80.50310847000219,53346.92449728 2025-08-22,16:50:23.000,234,10973582,13765,0,1755881422,12963.308092760002,80.43966630000068,53346.92449728 2025-08-22,16:50:24.000,234,10973633,13765,0,1755881423,12963.328301690002,80.41146978000324,53346.917510160005 2025-08-22,16:50:25.000,234,10973635,13845,0,1755881424,12963.348510620002,80.3550767400011,53346.90353592 2025-08-22,16:50:26.000,234,10973654,13725,0,1755881425,12963.314829069997,80.32688022000366,53346.88956168001 2025-08-22,16:50:27.000,234,10973620,13765,0,1755881426,12963.301356449992,80.27048718000151,53346.847638960004 2025-08-22,16:50:28.000,234,10973612,13645,0,1755881427,12963.260938589992,80.22819239999808,53346.77776776 2025-08-22,16:50:29.000,234,10973650,13565,0,1755881428,12963.240729659992,80.15770110000449,53346.80571624 2025-08-22,16:50:30.000,234,10973618,13605,0,1755881429,12963.247465970002,80.1083571900017,53346.76379352 2025-08-22,16:50:31.000,234,10973636,13765,0,1755881430,12963.254202279997,80.03081676000147,53346.679948080004 2025-08-22,16:50:32.000,234,10973631,13765,0,1755881431,12963.213784419997,79.93917807000253,53346.70789656 2025-08-22,16:50:33.000,234,10973599,13645,0,1755881432,12963.207048110002,79.86868677000166,53346.6869352 2025-08-22,16:50:34.000,234,10973610,13565,0,1755881433,12963.193575489997,79.70655678000185,53346.60308976001 2025-08-22,16:50:35.000,234,10973611,13925,0,1755881434,12963.166630250002,79.55852505000075,53346.533218560005 2025-08-22,16:50:36.000,234,10973682,13485,0,1755881435,12963.153157629997,79.35410028000479,53346.49129584 2025-08-22,16:50:37.000,234,10973631,13925,0,1755881436,12963.153157629997,79.21311768000305,53346.43539888001 2025-08-22,16:50:38.000,234,10973588,13805,0,1755881437,12963.159893939992,79.00869290999981,53346.39347616 2025-08-22,16:50:39.000,234,10973682,13525,0,1755881438,12963.213784419997,78.74082597000233,53346.39347616 2025-08-22,16:50:40.000,234,10973641,13725,0,1755881439,12963.220520729992,78.48705729000358,53346.40046328 2025-08-22,16:50:41.000,234,10973658,13805,0,1755881440,12963.254202279997,78.24738687000354,53346.33059208 2025-08-22,16:50:42.000,234,10973634,13685,0,1755881441,12963.341774309993,77.93017602000327,53346.26072088 2025-08-22,16:50:43.000,234,10973614,13765,0,1755881442,12963.395664789998,77.64116169000044,53346.23975952001 2025-08-22,16:50:44.000,234,10973635,13805,0,1755881443,12963.463027889993,77.41558952999912,53346.16988832001 2025-08-22,16:50:45.000,234,10973641,13565,0,1755881444,12963.557336229998,77.0913295499995,53346.10700424 2025-08-22,16:50:46.000,234,10973627,13725,0,1755881445,12963.617963019999,76.83756087000074,53346.07206864001 2025-08-22,16:50:47.000,234,10973671,14005,0,1755881446,12963.739216599999,76.56264480000391,53346.030145920005 2025-08-22,16:50:48.000,234,10973587,13245,0,1755881447,12963.846997559995,76.33707264000259,53345.981236080006 2025-08-22,16:50:49.000,234,10973609,13485,0,1755881448,12963.968251139995,76.09740222000255,53345.93232624001 2025-08-22,16:50:50.000,234,10973660,13765,0,1755881449,12964.049086859995,75.8436335400038,53345.918352 2025-08-22,16:50:51.000,234,10973682,13885,0,1755881450,12964.16360413,75.63920877000055,53345.90437776001 2025-08-22,16:50:52.000,234,10973648,13765,0,1755881451,12964.251176159996,75.4488822600033,53345.84149368 2025-08-22,16:50:53.000,234,10973618,13685,0,1755881452,12964.352220809997,75.2374083600007,53345.862455040005 2025-08-22,16:50:54.000,234,10973593,13845,0,1755881453,12964.480210699992,75.0893766299996,53345.90437776001 2025-08-22,16:50:55.000,234,10973607,13765,0,1755881454,12964.567782730002,74.93429576999915,53345.83450656001 2025-08-22,16:50:56.000,234,10973658,13445,0,1755881455,12964.675563689998,74.80036230000405,53345.88341640001 2025-08-22,16:50:57.000,234,10973670,13765,0,1755881456,12964.742926789993,74.60298666000017,53345.82053232 2025-08-22,16:50:58.000,234,10973589,13325,0,1755881457,12964.796817269998,74.4972497100025,53345.84149368 2025-08-22,16:50:59.000,234,10973649,13565,0,1755881458,12964.884389299994,74.34921798000141,53345.79957096 2025-08-22,16:51:00.000,234,10973651,13525,0,1755881459,12964.877652989999,74.23643190000439,53345.78559672001 2025-08-22,16:51:01.000,234,10973613,13725,0,1755881460,12964.95175239999,74.12364582000009,53345.792583840004 2025-08-22,16:51:02.000,234,10973588,13645,0,1755881461,12964.945016089994,74.01085974000307,53345.82751944 2025-08-22,16:51:03.000,234,10973616,13885,0,1755881462,12964.95175239999,73.89102452999941,53345.75066112 2025-08-22,16:51:04.000,234,10973629,13525,0,1755881463,12964.97196132999,73.8275823599979,53345.73668688001 2025-08-22,16:51:05.000,234,10973621,13565,0,1755881464,12965.005642879994,73.74299279999832,53345.72271264 2025-08-22,16:51:06.000,234,10973652,13845,0,1755881465,12964.965225019994,73.67250150000473,53345.7087384 2025-08-22,16:51:07.000,234,10973607,13725,0,1755881466,12964.95175239999,73.62315759000194,53345.73668688001 2025-08-22,16:51:08.000,234,10973639,13765,0,1755881467,12964.958488709999,73.531518900003,53345.72271264 2025-08-22,16:51:09.000,234,10973582,13605,0,1755881468,12964.938279779999,73.45397847000277,53345.6738028 2025-08-22,16:51:10.000,234,10973625,13565,0,1755881469,12964.924807159994,73.34119238999847,53345.694764160005 2025-08-22,16:51:11.000,234,10973615,13805,0,1755881470,12964.897861919999,73.24250457000016,53345.66681568001 2025-08-22,16:51:12.000,234,10973660,13725,0,1755881471,12964.897861919999,73.08742370999971,53345.645854320006 2025-08-22,16:51:13.000,234,10973575,13725,0,1755881472,12964.97869764,72.90414633000182,53345.68078992 2025-08-22,16:51:14.000,234,10973632,13605,0,1755881473,12965.03932443,72.72791808000329,53345.65284144 2025-08-22,16:51:15.000,234,10973623,13805,0,1755881474,12965.14036908,72.50939505000133,53345.645854320006 2025-08-22,16:51:16.000,234,10973583,13605,0,1755881475,12965.27509527999,72.25562637000257,53345.6039316 2025-08-22,16:51:17.000,234,10973634,13645,0,1755881476,12965.436766719991,71.94546465000167,53345.6039316 2025-08-22,16:51:18.000,234,10973658,13725,0,1755881477,12965.618647089992,71.58595901999797,53345.6039316 2025-08-22,16:51:19.000,234,10973672,13605,0,1755881478,12965.793791149998,71.24760077999963,53345.54803464001 2025-08-22,16:51:20.000,234,10973625,13525,0,1755881479,12965.975671519998,70.94448818999808,53345.527073280005 2025-08-22,16:51:21.000,234,10973609,13725,0,1755881480,12966.157551889999,70.59908082000038,53345.56899600001 2025-08-22,16:51:22.000,234,10973652,14085,0,1755881481,12966.35290487999,70.3312138800029,53345.527073280005 2025-08-22,16:51:23.000,234,10973601,13445,0,1755881482,12966.5011037,70.03515042000072,53345.52008616001 2025-08-22,16:51:24.000,234,10973650,13885,0,1755881483,12966.62235728,69.76728348000324,53345.49912480001 2025-08-22,16:51:25.000,234,10973626,14005,0,1755881484,12966.682984070001,69.54171132000192,53345.47117632001 2025-08-22,16:51:26.000,234,10973667,13885,0,1755881485,12966.723401930001,69.33023741999932,53345.478163440006 2025-08-22,16:51:27.000,234,10973626,13605,0,1755881486,12966.716665619992,69.16810742999951,53345.4641892 2025-08-22,16:51:28.000,234,10973660,13565,0,1755881487,12966.716665619992,69.01302656999906,53345.45021496001 2025-08-22,16:51:29.000,234,10973685,13925,0,1755881488,12966.682984070001,68.82974919000117,53345.44322784 2025-08-22,16:51:30.000,234,10973655,13845,0,1755881489,12966.635829899991,68.68876658999943,53345.43624072 2025-08-22,16:51:31.000,234,10973585,13525,0,1755881490,12966.62235728,68.54073485999834,53345.49912480001 2025-08-22,16:51:32.000,234,10973671,13485,0,1755881491,12966.595412039991,68.36450660999981,53345.47117632001 2025-08-22,16:51:33.000,234,10973631,13645,0,1755881492,12966.62235728,68.1671309700032,53345.50611192 2025-08-22,16:51:34.000,234,10973611,13485,0,1755881493,12966.615620969991,68.00500098000339,53345.4641892 2025-08-22,16:51:35.000,234,10973662,13725,0,1755881494,12966.703193000001,67.76533056000335,53345.478163440006 2025-08-22,16:51:36.000,234,10973655,13565,0,1755881495,12966.757083479992,67.61729883000226,53345.54104752 2025-08-22,16:51:37.000,234,10973670,13965,0,1755881496,12966.824446580002,67.42697231999773,53345.52008616001 2025-08-22,16:51:38.000,234,10973608,13525,0,1755881497,12966.959172779993,67.18730189999769,53345.50611192 2025-08-22,16:51:39.000,234,10973630,13445,0,1755881498,12967.107371599988,67.0040245199998,53345.55502176 2025-08-22,16:51:40.000,234,10973660,13845,0,1755881499,12967.309460899989,66.81369801000255,53345.56899600001 2025-08-22,16:51:41.000,234,10973647,13845,0,1755881500,12967.45092340999,66.60222410999995,53345.55502176 2025-08-22,16:51:42.000,234,10973641,13565,0,1755881501,12967.65974902,66.41894673000206,53345.527073280005 2025-08-22,16:51:43.000,234,10973603,13685,0,1755881502,12967.848365699996,66.27091500000097,53345.65982856 2025-08-22,16:51:44.000,234,10973677,13565,0,1755881503,12968.010037139997,66.14403065999795,53345.70175128 2025-08-22,16:51:45.000,234,10973647,13805,0,1755881504,12968.218862749993,65.98894980000478,53345.694764160005 2025-08-22,16:51:46.000,234,10973615,13405,0,1755881505,12968.387270499989,65.87616372000048,53345.71572552001 2025-08-22,16:51:47.000,234,10973657,13605,0,1755881506,12968.54894193999,65.77747590000217,53345.76463536001 2025-08-22,16:51:48.000,234,10973559,13485,0,1755881507,12968.71734969,65.69288634000259,53345.78559672001 2025-08-22,16:51:49.000,234,10973599,13765,0,1755881508,12968.87902113,65.65059155999916,53345.862455040005 2025-08-22,16:51:50.000,234,10973639,13605,0,1755881509,12968.95985685,65.6435424299998,53345.87642928 2025-08-22,16:51:51.000,234,10973676,13925,0,1755881510,12969.04069257,65.65764068999852,53345.918352 2025-08-22,16:51:52.000,234,10973679,13645,0,1755881511,12969.101319360001,65.63649330000044,53345.90437776001 2025-08-22,16:51:53.000,234,10973620,13405,0,1755881512,12969.101319360001,65.65764068999852,53345.911364880005 2025-08-22,16:51:54.000,234,10973648,13605,0,1755881513,12969.04069257,65.66468981999788,53346.01617168 2025-08-22,16:51:55.000,234,10973629,13565,0,1755881514,12969.027219949996,65.67878808000387,53345.981236080006 2025-08-22,16:51:56.000,234,10973612,13445,0,1755881515,12968.966593159996,65.7422302499981,53346.0580944 2025-08-22,16:51:57.000,234,10973669,13765,0,1755881516,12968.85207588999,65.74927938000474,53346.030145920005 2025-08-22,16:51:58.000,234,10973631,13885,0,1755881517,12968.73082230999,65.78452503000153,53346.05110728001 2025-08-22,16:51:59.000,234,10973622,13805,0,1755881518,12968.56915086999,65.79862329000025,53346.0580944 2025-08-22,16:52:00.000,234,10973647,13645,0,1755881519,12968.407479429989,65.79157416000089,53346.05110728001 2025-08-22,16:52:01.000,234,10973649,13725,0,1755881520,12968.218862749993,65.7422302499981,53346.00918456 2025-08-22,16:52:02.000,234,10973623,13525,0,1755881521,12968.084136550002,65.7069846000013,53345.99521032 2025-08-22,16:52:03.000,234,10973622,13725,0,1755881522,12967.908992489996,65.66468981999788,53345.88341640001 2025-08-22,16:52:04.000,234,10973628,13645,0,1755881523,12967.774266289991,65.58010025999829,53345.90437776001 2025-08-22,16:52:05.000,234,10973667,13845,0,1755881524,12967.72037581,65.47436331000063,53345.80655808001 2025-08-22,16:52:06.000,234,10973683,13725,0,1755881525,12967.59238591999,65.37567549000232,53345.743674000005 2025-08-22,16:52:07.000,234,10973700,13685,0,1755881526,12967.57217698999,65.23469289000059,53345.73668688001 2025-08-22,16:52:08.000,234,10973646,13765,0,1755881527,12967.61259484999,65.04436638000334,53345.694764160005 2025-08-22,16:52:09.000,234,10973662,13725,0,1755881528,12967.63280377999,64.85403986999881,53345.63188008 2025-08-22,16:52:10.000,234,10973643,13965,0,1755881529,12967.70016688,64.6566642300022,53345.59694448001 2025-08-22,16:52:11.000,234,10973635,13725,0,1755881530,12967.875310939991,64.39584642000409,53345.54803464001 2025-08-22,16:52:12.000,234,10973638,13605,0,1755881531,12968.023509760002,64.20551990999957,53345.51309904 2025-08-22,16:52:13.000,234,10973613,13605,0,1755881532,12968.245807990003,63.916505580004014,53345.48515056 2025-08-22,16:52:14.000,234,10973641,13565,0,1755881533,12968.488315149989,63.6415895099999,53345.42925360001 2025-08-22,16:52:15.000,234,10973630,14005,0,1755881534,12968.744294929995,63.35257518000435,53345.359382400005 2025-08-22,16:52:16.000,234,10973611,13645,0,1755881535,12969.047428879996,63.035364330004086,53345.37335664 2025-08-22,16:52:17.000,234,10973667,13805,0,1755881536,12969.417925929993,62.7393008700019,53345.36636952 2025-08-22,16:52:18.000,234,10973621,13685,0,1755881537,12969.76821404999,62.43618828000035,53345.289511200004 2025-08-22,16:52:19.000,234,10973652,13725,0,1755881538,12970.185865269996,62.140124819998164,53345.33143392001 2025-08-22,16:52:20.000,234,10973644,13485,0,1755881539,12970.670879589998,61.85111049000261,53345.38733088 2025-08-22,16:52:21.000,234,10973610,13685,0,1755881540,12971.12894866999,61.547997900001064,53345.359382400005 2025-08-22,16:52:22.000,234,10973629,13925,0,1755881541,12971.600490370001,61.28718009000295,53345.38733088 2025-08-22,16:52:23.000,234,10973605,13925,0,1755881542,12972.085504689989,61.04750967000291,53345.44322784 2025-08-22,16:52:24.000,234,10973646,13565,0,1755881543,12972.624409489996,60.87833055000374,53345.478163440006 2025-08-22,16:52:25.000,234,10973651,13805,0,1755881544,12973.089214879998,60.680954909999855,53345.527073280005 2025-08-22,16:52:26.000,234,10973617,13765,0,1755881545,12973.59443813,60.53292317999876,53345.6039316 2025-08-22,16:52:27.000,234,10973620,13805,0,1755881546,12974.106397689997,60.462431879997894,53345.72271264 2025-08-22,16:52:28.000,234,10973611,13565,0,1755881547,12974.577939389994,60.43423536000046,53345.7786096 2025-08-22,16:52:29.000,234,10973651,13485,0,1755881548,12974.94843643999,60.448333619999175,53345.87642928 2025-08-22,16:52:30.000,234,10973653,13845,0,1755881549,12975.318933490002,60.497677530001965,53346.01617168 2025-08-22,16:52:31.000,234,10973634,13925,0,1755881550,12975.642276369988,60.561119700003474,53346.05110728001 2025-08-22,16:52:32.000,234,10973645,13765,0,1755881551,12975.90499245999,60.63161100000434,53346.15591408 2025-08-22,16:52:33.000,234,10973597,13605,0,1755881552,12976.19465379,60.80783925000287,53346.28866936001 2025-08-22,16:52:34.000,234,10973639,13845,0,1755881553,12976.322643679996,60.99111663000076,53346.40046328 2025-08-22,16:52:35.000,234,10973624,14085,0,1755881554,12976.457369880001,61.11095184000442,53346.49129584 2025-08-22,16:52:36.000,234,10973597,13645,0,1755881555,12976.484315119997,61.357671390003816,53346.56116704 2025-08-22,16:52:37.000,234,10973666,13685,0,1755881556,12976.437160950001,61.56209615999978,53346.73584504 2025-08-22,16:52:38.000,234,10973613,13485,0,1755881557,12976.396743090001,61.7876683200011,53346.83366472 2025-08-22,16:52:39.000,234,10973646,13885,0,1755881558,12976.262016889996,61.96389656999963,53346.88956168001 2025-08-22,16:52:40.000,234,10973627,13965,0,1755881559,12976.120554379995,62.20356698999967,53346.966420000004 2025-08-22,16:52:41.000,234,10973675,13525,0,1755881560,12975.97235556,62.407991760002915,53347.0013556 2025-08-22,16:52:42.000,234,10973609,13605,0,1755881561,12975.750057329999,62.49963045000186,53347.05026544 2025-08-22,16:52:43.000,234,10973617,13605,0,1755881562,12975.574913269993,62.61946565999824,53347.12013664 2025-08-22,16:52:44.000,234,10973660,13565,0,1755881563,12975.372823969992,62.68995695999911,53347.12712376001 2025-08-22,16:52:45.000,234,10973639,13685,0,1755881564,12975.177470980001,62.71815348000382,53347.06423968 2025-08-22,16:52:46.000,234,10973676,13925,0,1755881565,12975.089898949991,62.640613050003594,53347.10616240001 2025-08-22,16:52:47.000,234,10973632,13885,0,1755881566,12974.98885429999,62.534876099998655,53347.10616240001 2025-08-22,16:52:48.000,234,10973599,13725,0,1755881567,12974.97538168,62.30930394000461,53347.036291200006 2025-08-22,16:52:49.000,234,10973663,13725,0,1755881568,12975.083162639996,62.05553525999858,53347.06423968 2025-08-22,16:52:50.000,234,10973638,14005,0,1755881569,12975.204416219996,61.717177020000236,53346.987381360006 2025-08-22,16:52:51.000,234,10973613,13765,0,1755881570,12975.426714449997,61.30127835000167,53346.9314844 2025-08-22,16:52:52.000,234,10973617,13765,0,1755881571,12975.709639469998,60.82898664000095,53346.97340712 2025-08-22,16:52:53.000,234,10973641,13685,0,1755881572,12976.039718659995,60.25095798000257,53346.847638960004 2025-08-22,16:52:54.000,234,10973616,13805,0,1755881573,12976.443897259996,59.65178192999883,53346.84065184001 2025-08-22,16:52:55.000,234,10973649,14085,0,1755881574,12976.901966339989,59.0314584900043,53346.79174200001 2025-08-22,16:52:56.000,234,10973630,14005,0,1755881575,12977.4139259,58.34769288000098,53346.6869352 2025-08-22,16:52:57.000,234,10973592,14005,0,1755881576,12977.986512249998,57.64277987999958,53346.72187080001 2025-08-22,16:52:58.000,234,10973655,13645,0,1755881577,12978.55236229,56.966063400002895,53346.66597384 2025-08-22,16:52:59.000,234,10973608,13725,0,1755881578,12979.091267089992,56.3598382199998,53346.651999600006 2025-08-22,16:53:00.000,234,10973634,13685,0,1755881579,12979.63017189,55.73951477999799,53346.61007688 2025-08-22,16:53:01.000,234,10973586,13685,0,1755881580,12980.263385029997,55.16148611999961,53346.62405112001 2025-08-22,16:53:02.000,234,10973618,13765,0,1755881581,12980.80902614,54.66804702000081,53346.67296096001 2025-08-22,16:53:03.000,234,10973625,14005,0,1755881582,12981.374876180002,54.26624661000096,53346.679948080004 2025-08-22,16:53:04.000,234,10973602,13685,0,1755881583,12981.839681569989,53.977232279998134,53346.7568064 2025-08-22,16:53:05.000,234,10973636,13845,0,1755881584,12982.277541719995,53.69526708000194,53346.77078064001 2025-08-22,16:53:06.000,234,10973621,13605,0,1755881585,12982.715401870002,53.603628390002996,53346.88257456 2025-08-22,16:53:07.000,234,10973608,13925,0,1755881586,12983.058953679989,53.57543186999828,53346.88257456 2025-08-22,16:53:08.000,234,10973658,13645,0,1755881587,12983.4092418,53.66002142999787,53347.036291200006 2025-08-22,16:53:09.000,234,10973609,13925,0,1755881588,12983.59112217,53.88559358999919,53347.12013664 2025-08-22,16:53:10.000,234,10973697,13565,0,1755881589,12983.799947779997,54.21690269999817,53347.22494344001 2025-08-22,16:53:11.000,234,10973639,13605,0,1755881590,12983.921201359997,54.59050659000059,53347.36468584001 2025-08-22,16:53:12.000,234,10973606,13685,0,1755881591,12984.008773389993,55.07689656000002,53347.44853128 2025-08-22,16:53:13.000,234,10973637,13765,0,1755881592,12984.028982319993,55.654925219998404,53347.60224792 2025-08-22,16:53:14.000,234,10973662,13765,0,1755881593,12983.961619219997,56.24705214000278,53347.7350032 2025-08-22,16:53:15.000,234,10973670,13685,0,1755881594,12983.968355529993,56.93081774999882,53347.874745600006 2025-08-22,16:53:16.000,234,10973690,13565,0,1755881595,12983.880783499997,57.64277987999958,53348.07038496 2025-08-22,16:53:17.000,234,10973630,13605,0,1755881596,12983.793211470002,58.460478959998,53348.189166000004 2025-08-22,16:53:18.000,234,10973616,13525,0,1755881597,12983.705639439992,59.179490219998115,53348.363844 2025-08-22,16:53:19.000,234,10973618,14045,0,1755881598,12983.57091324,59.99014017000445,53348.48262504 2025-08-22,16:53:20.000,234,10973610,13765,0,1755881599,12983.42945073,60.82193751000159,53348.643328800004 2025-08-22,16:53:21.000,234,10973634,13805,0,1755881600,12983.28798822,61.61848920000193,53348.762109840005 2025-08-22,16:53:22.000,234,10973625,13765,0,1755881601,12983.146525709999,62.358647850000125,53348.90883936 2025-08-22,16:53:23.000,234,10973570,13925,0,1755881602,12983.038744749989,63.10585562999768,53349.01364616 2025-08-22,16:53:24.000,234,10973629,13725,0,1755881603,12982.951172719993,63.817817759998434,53349.146401440004 2025-08-22,16:53:25.000,234,10973611,13925,0,1755881604,12982.877073309988,64.47338685000432,53349.2721696 2025-08-22,16:53:26.000,234,10973654,13805,0,1755881605,12982.823182829998,65.04436638000334,53349.411912 2025-08-22,16:53:27.000,234,10973631,13685,0,1755881606,12982.836655450003,65.57305112999893,53349.52370592001 2025-08-22,16:53:28.000,234,10973617,13725,0,1755881607,12982.870336999993,66.03829371000029,53349.59357712001 2025-08-22,16:53:29.000,234,10973637,13685,0,1755881608,12983.005063199998,66.36960281999927,53349.68440968 2025-08-22,16:53:30.000,234,10973616,13765,0,1755881609,12983.146525709999,66.63042063000466,53349.817164960004 2025-08-22,16:53:31.000,234,10973607,13565,0,1755881610,12983.294724529995,66.85599278999871,53349.91498464 2025-08-22,16:53:32.000,234,10973629,13885,0,1755881611,12983.51028645,66.968778870003,53350.01979144 2025-08-22,16:53:33.000,234,10973582,13565,0,1755881612,12983.766266229992,67.08156495000003,53350.09664976001 2025-08-22,16:53:34.000,234,10973594,13685,0,1755881613,12984.028982319993,67.05336843000259,53350.14555960001 2025-08-22,16:53:35.000,234,10973544,14005,0,1755881614,12984.33885257999,66.99697539000044,53350.24337928001 2025-08-22,16:53:36.000,234,10973602,13645,0,1755881615,12984.66219545999,66.85599278999871,53350.25735352 2025-08-22,16:53:37.000,234,10973599,13685,0,1755881616,12984.958593099997,66.70796106000489,53350.369147440004 2025-08-22,16:53:38.000,234,10973617,13765,0,1755881617,12985.275199670003,66.47533977000421,53350.487928480004 2025-08-22,16:53:39.000,234,10973556,13565,0,1755881618,12985.551388379994,66.22157108999818,53350.47395424 2025-08-22,16:53:40.000,234,10973635,13765,0,1755881619,12985.84104970999,65.93255676000263,53350.58574816 2025-08-22,16:53:41.000,234,10973632,13565,0,1755881620,12986.076820559996,65.65764068999852,53350.59273528 2025-08-22,16:53:42.000,234,10973605,13565,0,1755881621,12986.278909859997,65.37567549000232,53350.62767088001 2025-08-22,16:53:43.000,234,10973606,13485,0,1755881622,12986.514680709988,65.0866611599995,53350.704529200004 2025-08-22,16:53:44.000,234,10973619,13565,0,1755881623,12986.656143219989,64.81879422000202,53350.76042616 2025-08-22,16:53:45.000,234,10973603,13645,0,1755881624,12986.75718786999,64.64256597000349,53350.85125872 2025-08-22,16:53:46.000,234,10973623,13765,0,1755881625,12986.82455097,64.39584642000409,53350.8792072 2025-08-22,16:53:47.000,234,10973605,13605,0,1755881626,12986.83802358999,64.26896208000107,53350.8792072 2025-08-22,16:53:48.000,234,10973586,13805,0,1755881627,12986.851496209994,64.07158644000447,53351.011962480006 2025-08-22,16:53:49.000,234,10973608,13645,0,1755881628,12986.716770009989,64.04338991999975,53351.03292384001 2025-08-22,16:53:50.000,234,10973620,13725,0,1755881629,12986.642670599998,63.99404601000424,53351.00497536001 2025-08-22,16:53:51.000,234,10973638,13725,0,1755881630,12986.460790229998,64.05043904999911,53351.060872320006 2025-08-22,16:53:52.000,234,10973586,14005,0,1755881631,12986.245228309992,64.10683209000126,53351.13074352001 2025-08-22,16:53:53.000,234,10973658,13805,0,1755881632,12986.022930079991,64.21961816999828,53351.1936276 2025-08-22,16:53:54.000,234,10973577,13565,0,1755881633,12985.7669503,64.38879729000473,53351.1936276 2025-08-22,16:53:55.000,234,10973575,13885,0,1755881634,12985.484025279999,64.60027119000006,53351.30542152 2025-08-22,16:53:56.000,234,10973612,13605,0,1755881635,12985.207836569993,64.88223639000353,53351.347344240006 2025-08-22,16:53:57.000,234,10973597,13685,0,1755881636,12984.891230000001,65.17829984999844,53351.375292720004 2025-08-22,16:53:58.000,234,10973601,13485,0,1755881637,12984.6891407,65.5448546100015,53351.445163920005 2025-08-22,16:53:59.000,234,10973589,13765,0,1755881638,12984.365797819999,65.94665502000134,53351.54997072 2025-08-22,16:54:00.000,234,10973599,13845,0,1755881639,12984.096345419988,66.37665194999863,53351.60586768001 2025-08-22,16:54:01.000,234,10973614,13805,0,1755881640,12983.853838260002,66.84189452999999,53351.67573888001 2025-08-22,16:54:02.000,234,10973597,13605,0,1755881641,12983.604594789991,67.33533362999879,53351.710674480004 2025-08-22,16:54:03.000,234,10973585,13565,0,1755881642,12983.34861501,67.82172359999822,53351.76657144 2025-08-22,16:54:04.000,234,10973573,13605,0,1755881643,12983.2071525,68.29401530999894,53351.857404 2025-08-22,16:54:05.000,234,10973646,13605,0,1755881644,12983.079162609989,68.81565093000245,53351.96919792001 2025-08-22,16:54:06.000,234,10973617,13885,0,1755881645,12982.937700099988,69.2808935100038,53352.02509488 2025-08-22,16:54:07.000,234,10973642,13685,0,1755881646,12982.883809619998,69.73908695999853,53352.09496608 2025-08-22,16:54:08.000,234,10973605,13485,0,1755881647,12982.883809619998,70.17613302000245,53352.13688880001 2025-08-22,16:54:09.000,234,10973584,13605,0,1755881648,12982.924227479998,70.5779334300023,53352.20676000001 2025-08-22,16:54:10.000,234,10973592,13765,0,1755881649,12983.005063199998,70.96563558000344,53352.26964408 2025-08-22,16:54:11.000,234,10973632,13725,0,1755881650,12983.15999832999,71.3180920800005,53352.332528160005 2025-08-22,16:54:12.000,234,10973591,13525,0,1755881651,12983.294724529995,71.64235206000012,53352.43733496 2025-08-22,16:54:13.000,234,10973630,13645,0,1755881652,12983.46986859,71.9736611699991,53352.57707736 2025-08-22,16:54:14.000,234,10973618,13605,0,1755881653,12983.725848369992,72.29087201999937,53352.66092280001 2025-08-22,16:54:15.000,234,10973597,13845,0,1755881654,12983.860574569997,72.54464069999813,53352.716819760004 2025-08-22,16:54:16.000,234,10973572,13445,0,1755881655,12984.055927560003,72.84070416000031,53352.91944624 2025-08-22,16:54:17.000,234,10973623,14005,0,1755881656,12984.197390069989,73.08037458000035,53353.03124016 2025-08-22,16:54:18.000,234,10973636,13605,0,1755881657,12984.332116269994,73.32709412999975,53353.14303408001 2025-08-22,16:54:19.000,234,10973619,13685,0,1755881658,12984.42642461,73.58791193999787,53353.23386664001 2025-08-22,16:54:20.000,234,10973602,13845,0,1755881659,12984.41968829999,73.86282801000198,53353.37360904 2025-08-22,16:54:21.000,234,10973600,13845,0,1755881660,12984.44663354,74.10954756000137,53353.56924840001 2025-08-22,16:54:22.000,234,10973617,13965,0,1755881661,12984.298434719989,74.29987406999862,53353.59719688001 2025-08-22,16:54:23.000,234,10973621,13725,0,1755881662,12984.150235899993,74.51134797000122,53353.722965040004 2025-08-22,16:54:24.000,234,10973602,13645,0,1755881663,12983.981828149997,74.73692013000255,53353.792836240005 2025-08-22,16:54:25.000,234,10973616,13965,0,1755881664,12983.63154003,74.92019751000043,53353.93257864001 2025-08-22,16:54:26.000,234,10973605,13845,0,1755881665,12983.24757036,75.06118011000217,53353.96751424 2025-08-22,16:54:27.000,234,10973609,13845,0,1755881666,12982.836655450003,75.25150661999942,53354.058346800004 2025-08-22,16:54:28.000,234,10973615,13925,0,1755881667,12982.338168509996,75.3854400900018,53354.128218000005 2025-08-22,16:54:29.000,234,10973610,13805,0,1755881668,12981.785791089998,75.50527529999817,53354.19110208001 2025-08-22,16:54:30.000,234,10973618,13565,0,1755881669,12981.118896399996,75.58986485999776,53354.20507632 2025-08-22,16:54:31.000,234,10973634,13925,0,1755881670,12980.512628499993,75.66035615999863,53354.226037680004 2025-08-22,16:54:32.000,234,10973649,13805,0,1755881671,12979.84573380999,75.70970007000142,53354.21206344 2025-08-22,16:54:33.000,234,10973663,13565,0,1755881672,12979.145157569998,75.73789658999885,53354.25398616 2025-08-22,16:54:34.000,234,10973615,13845,0,1755881673,12978.45131764,75.75199485000485,53354.26097328 2025-08-22,16:54:35.000,234,10973612,13765,0,1755881674,12977.750741399992,75.75904398000421,53354.24001192001 2025-08-22,16:54:36.000,234,10973606,13685,0,1755881675,12977.070374089999,75.71674920000078,53354.19110208001 2025-08-22,16:54:37.000,234,10973631,13645,0,1755881676,12976.416952020001,75.65330702999927,53354.128218000005 2025-08-22,16:54:38.000,234,10973637,13645,0,1755881677,12975.770266259999,75.63920877000055,53354.009436960005 2025-08-22,16:54:39.000,234,10973622,13605,0,1755881678,12975.211152529992,75.57576659999904,53353.9186044 2025-08-22,16:54:40.000,234,10973618,13845,0,1755881679,12974.611620939999,75.56166834000032,53353.86969456 2025-08-22,16:54:41.000,234,10973617,13765,0,1755881680,12974.099661380002,75.47002965000138,53353.7089908 2025-08-22,16:54:42.000,234,10973616,13805,0,1755881681,12973.641592299995,75.42773486999795,53353.61815824001 2025-08-22,16:54:43.000,234,10973664,13765,0,1755881682,12973.223941079988,75.3854400900018,53353.54828704001 2025-08-22,16:54:44.000,234,10973641,13605,0,1755881683,12972.853444029992,75.35724357000436,53353.3945704 2025-08-22,16:54:45.000,234,10973574,13725,0,1755881684,12972.53010114999,75.336096179999,53353.29675072 2025-08-22,16:54:46.000,234,10973600,13925,0,1755881685,12972.280857679994,75.30085053000221,53353.240853760006 2025-08-22,16:54:47.000,234,10973657,13925,0,1755881686,12972.024877899988,75.29380140000285,53353.11508560001 2025-08-22,16:54:48.000,234,10973635,13725,0,1755881687,12971.876679079993,75.30085053000221,53353.02425304001 2025-08-22,16:54:49.000,234,10973626,13805,0,1755881688,12971.795843359992,75.35019443999772,53352.91245912 2025-08-22,16:54:50.000,234,10973613,14045,0,1755881689,12971.721743950002,75.37134183000308,53352.85656216001 2025-08-22,16:54:51.000,234,10973611,13645,0,1755881690,12971.748689189997,75.39953835000051,53352.74476824 2025-08-22,16:54:52.000,234,10973663,13885,0,1755881691,12971.775634429992,75.46298052000202,53352.667909920005 2025-08-22,16:54:53.000,234,10973697,13805,0,1755881692,12971.795843359992,75.53347182000289,53352.570090240006 2025-08-22,16:54:54.000,234,10973613,13765,0,1755881693,12972.018141589993,75.5828157299984,53352.53515464 2025-08-22,16:54:55.000,234,10973666,13885,0,1755881694,12972.092240999998,75.70265094000206,53352.52816752 2025-08-22,16:54:56.000,234,10973638,13645,0,1755881695,12972.20675826999,75.8295352799978,53352.43034784 2025-08-22,16:54:57.000,234,10973610,13885,0,1755881696,12972.35495709,76.01986179000232,53352.45829632 2025-08-22,16:54:58.000,234,10973652,13525,0,1755881697,12972.523364839995,76.19609004000085,53352.45829632 2025-08-22,16:54:59.000,234,10973684,13645,0,1755881698,12972.705245209996,76.44280959000025,53352.37445088001 2025-08-22,16:55:00.000,234,10973580,13765,0,1755881699,12972.806289859996,76.66133262000221,53352.43034784 2025-08-22,16:55:01.000,234,10973597,13405,0,1755881700,12972.941016060002,76.92215043000033,53352.40938648 2025-08-22,16:55:02.000,234,10973619,13925,0,1755881701,12972.994906539992,77.21116476000316,53352.45829632 2025-08-22,16:55:03.000,234,10973642,13645,0,1755881702,12973.062269640002,77.50017908999871,53352.50720616 2025-08-22,16:55:04.000,234,10973653,13725,0,1755881703,12973.089214879998,77.78919342000154,53352.51419328001 2025-08-22,16:55:05.000,234,10973666,13765,0,1755881704,12973.075742259993,78.12050253000052,53352.570090240006 2025-08-22,16:55:06.000,234,10973595,13725,0,1755881705,12973.062269640002,78.46590989999822,53352.63996144001 2025-08-22,16:55:07.000,234,10973617,13725,0,1755881706,12972.981433920002,78.79721901000448,53352.6259872 2025-08-22,16:55:08.000,234,10973572,13725,0,1755881707,12972.873652959992,79.14262638000218,53352.70284552 2025-08-22,16:55:09.000,234,10973681,13645,0,1755881708,12972.745663069996,79.43868984000437,53352.68188416001 2025-08-22,16:55:10.000,234,10973628,13525,0,1755881709,12972.59072793999,79.74180242999864,53352.79367808 2025-08-22,16:55:11.000,234,10973664,13885,0,1755881710,12972.422320189995,80.08016067000426,53352.75175536 2025-08-22,16:55:12.000,234,10973617,13565,0,1755881711,12972.213494579999,80.34097848000238,53352.835600800005 2025-08-22,16:55:13.000,234,10973633,13645,0,1755881712,12971.991196349998,80.6017962900005,53352.85656216001 2025-08-22,16:55:14.000,234,10973620,13765,0,1755881713,12971.775634429992,80.82031932000245,53352.82861368001 2025-08-22,16:55:15.000,234,10973670,13845,0,1755881714,12971.620699300001,81.01769495999906,53352.82162656 2025-08-22,16:55:16.000,234,10973603,13885,0,1755881715,12971.432082619991,81.109333649998,53352.80765232001 2025-08-22,16:55:17.000,234,10973643,13525,0,1755881716,12971.25020224999,81.15162843000144,53352.86354928 2025-08-22,16:55:18.000,234,10973664,13445,0,1755881717,12971.09526712,81.18687407999823,53352.84957504001 2025-08-22,16:55:19.000,234,10973662,13565,0,1755881718,12970.980749849994,81.11638278000464,53352.82861368001 2025-08-22,16:55:20.000,234,10973644,13925,0,1755881719,12970.953804609999,81.03179321999778,53352.77271672 2025-08-22,16:55:21.000,234,10973628,13685,0,1755881720,12970.940331989994,80.92605627000012,53352.716819760004 2025-08-22,16:55:22.000,234,10973614,13725,0,1755881721,12970.947068299989,80.70753323999816,53352.70983264001 2025-08-22,16:55:23.000,234,10973600,13565,0,1755881722,12970.98748615999,80.53130498999963,53352.68188416001 2025-08-22,16:55:24.000,234,10973599,13685,0,1755881723,12971.07505819,80.3057328299983,53352.60502584 2025-08-22,16:55:25.000,234,10973611,13565,0,1755881724,12971.16936652999,80.03786589000083,53352.556116 2025-08-22,16:55:26.000,234,10973593,13485,0,1755881725,12971.29062010999,79.78409721000207,53352.49323192001 2025-08-22,16:55:27.000,234,10973576,13605,0,1755881726,12971.452291549991,79.50918113999796,53352.451309200005 2025-08-22,16:55:28.000,234,10973628,13565,0,1755881727,12971.587017749996,79.23426507000113,53352.332528160005 2025-08-22,16:55:29.000,234,10973588,13525,0,1755881728,12971.748689189997,79.02984029999789,53352.30457968001 2025-08-22,16:55:30.000,234,10973665,13765,0,1755881729,12971.869942769998,78.74787510000169,53352.27663120001 2025-08-22,16:55:31.000,234,10973614,13685,0,1755881730,12972.004668969988,78.50820468000165,53352.25566984001 2025-08-22,16:55:32.000,234,10973621,13685,0,1755881731,12972.173076719999,78.26148513000226,53352.15785016001 2025-08-22,16:55:33.000,234,10973558,13765,0,1755881732,12972.260648749994,78.05001122999965,53352.115927440005 2025-08-22,16:55:34.000,234,10973580,13925,0,1755881733,12972.35495709,77.7962425500009,53352.05304336 2025-08-22,16:55:35.000,234,10973627,13925,0,1755881734,12972.43579281,77.5847686499983,53352.00413352 2025-08-22,16:55:36.000,234,10973535,13805,0,1755881735,12972.48968328999,77.46493344000191,53352.05304336 2025-08-22,16:55:37.000,234,10973655,13725,0,1755881736,12972.51662853,77.30985258000146,53351.948236560005 2025-08-22,16:55:38.000,234,10973635,13725,0,1755881737,12972.51662853,77.26755779999803,53351.85041688001 2025-08-22,16:55:39.000,234,10973611,13965,0,1755881738,12972.43579281,77.17591910999909,53351.86439112 2025-08-22,16:55:40.000,234,10973603,13685,0,1755881739,12972.361693399995,77.16886997999973,53351.80150704001 2025-08-22,16:55:41.000,234,10973672,13925,0,1755881740,12972.193285649999,77.21821389000252,53351.77355856001 2025-08-22,16:55:42.000,234,10973611,13845,0,1755881741,12972.051823139998,77.35214736000489,53351.76657144 2025-08-22,16:55:43.000,234,10973590,13925,0,1755881742,12971.869942769998,77.48608082999999,53351.7176616 2025-08-22,16:55:44.000,234,10973656,13565,0,1755881743,12971.674589779992,77.6482108199998,53351.68272600001 2025-08-22,16:55:45.000,234,10973653,13885,0,1755881744,12971.37819214,77.85263559000305,53351.63381616001 2025-08-22,16:55:46.000,234,10973594,13765,0,1755881745,12971.081794499994,78.02181471000222,53351.61984192 2025-08-22,16:55:47.000,234,10973647,13925,0,1755881746,12970.798869479993,78.28263252000033,53351.55695784001 2025-08-22,16:55:48.000,234,10973608,13805,0,1755881747,12970.428372429997,78.55049945999781,53351.46612528001 2025-08-22,16:55:49.000,234,10973614,13845,0,1755881748,12970.064611689995,78.77607161999913,53351.45913816 2025-08-22,16:55:50.000,234,10973644,13725,0,1755881749,12969.700850949994,79.00164378000045,53351.445163920005 2025-08-22,16:55:51.000,234,10973579,13725,0,1755881750,12969.316881279992,79.22016681000241,53351.30542152 2025-08-22,16:55:52.000,234,10973625,13725,0,1755881751,12968.91943899,79.43868984000437,53351.24253744 2025-08-22,16:55:53.000,234,10973628,13685,0,1755881752,12968.515260389999,79.62196722000226,53351.17266624001 2025-08-22,16:55:54.000,234,10973674,13845,0,1755881753,12968.144763340002,79.79114634000143,53351.13773064 2025-08-22,16:55:55.000,234,10973599,13805,0,1755881754,12967.774266289991,79.99557111000468,53351.03292384001 2025-08-22,16:55:56.000,234,10973658,13565,0,1755881755,12967.39703293,80.13655370999913,53350.93510416001 2025-08-22,16:55:57.000,234,10973608,13885,0,1755881756,12967.033272189998,80.29163456999959,53350.83029736 2025-08-22,16:55:58.000,234,10973684,13645,0,1755881757,12966.763819790001,80.40442065000389,53350.78138752 2025-08-22,16:55:59.000,234,10973635,13765,0,1755881758,12966.487631079995,80.53835411999898,53350.69754208001 2025-08-22,16:56:00.000,234,10973599,13525,0,1755881759,12966.245123919995,80.68638585000008,53350.62068376 2025-08-22,16:56:01.000,234,10973599,13565,0,1755881760,12966.043034619994,80.80622106000374,53350.52286408 2025-08-22,16:56:02.000,234,10973688,13685,0,1755881761,12965.901572109993,80.89785975000268,53350.45299288 2025-08-22,16:56:03.000,234,10973649,13765,0,1755881762,12965.840945319993,80.93310539999948,53350.390108800006 2025-08-22,16:56:04.000,234,10973633,13805,0,1755881763,12965.807263770002,80.90490888000204,53350.222417920006 2025-08-22,16:56:05.000,234,10973631,14005,0,1755881764,12965.854417939998,80.86261409999861,53350.13857248 2025-08-22,16:56:06.000,234,10973602,13845,0,1755881765,12965.908308419988,80.80622106000374,53350.110624 2025-08-22,16:56:07.000,234,10973667,13965,0,1755881766,12966.043034619994,80.68638585000008,53349.95690736001 2025-08-22,16:56:08.000,234,10973594,13845,0,1755881767,12966.19123343999,80.51015760000155,53349.838126320006 2025-08-22,16:56:09.000,234,10973584,13685,0,1755881768,12966.44047691,80.27753631000087,53349.719345280006 2025-08-22,16:56:10.000,234,10973642,13885,0,1755881769,12966.703193000001,79.98852197999804,53349.61453848 2025-08-22,16:56:11.000,234,10973636,13765,0,1755881770,12966.986118020002,79.67836026000441,53349.5167188 2025-08-22,16:56:12.000,234,10973601,13925,0,1755881771,12967.322933519994,79.34000201999879,53349.41889912 2025-08-22,16:56:13.000,234,10973641,13805,0,1755881772,12967.65301270999,78.9100050900015,53349.32806656001 2025-08-22,16:56:14.000,234,10973649,13845,0,1755881773,12968.050454999997,78.54345032999845,53349.20928552001 2025-08-22,16:56:15.000,234,10973634,13925,0,1755881774,12968.346852639988,78.12755165999988,53349.1324272 2025-08-22,16:56:16.000,234,10973627,13525,0,1755881775,12968.69714076,77.67640734000452,53349.027620400004 2025-08-22,16:56:17.000,234,10973607,13445,0,1755881776,12969.007011019996,77.30985258000146,53348.92281360001 2025-08-22,16:56:18.000,234,10973622,13965,0,1755881777,12969.323617590002,76.87985565000417,53348.91582648 2025-08-22,16:56:19.000,234,10973658,13725,0,1755881778,12969.579597369993,76.4992026300024,53348.79005832 2025-08-22,16:56:20.000,234,10973701,13925,0,1755881779,12969.87599501,76.12559873999999,53348.79005832 2025-08-22,16:56:21.000,234,10973635,13565,0,1755881780,12970.044402759995,75.82248614999844,53348.72717424 2025-08-22,16:56:22.000,234,10973620,13805,0,1755881781,12970.212810509991,75.49117703999946,53348.664290160006 2025-08-22,16:56:23.000,234,10973610,13885,0,1755881782,12970.286909919996,75.28675227000349,53348.5734576 2025-08-22,16:56:24.000,234,10973703,13765,0,1755881783,12970.320591470001,75.01183619999938,53348.53153488 2025-08-22,16:56:25.000,234,10973647,13725,0,1755881784,12970.327327779996,74.80741143000341,53348.496599280006 2025-08-22,16:56:26.000,234,10973609,13805,0,1755881785,12970.206074199996,74.62413404999825,53348.45467656 2025-08-22,16:56:27.000,234,10973659,13725,0,1755881786,12970.064611689995,74.45495492999908,53348.48262504 2025-08-22,16:56:28.000,234,10973602,13605,0,1755881787,12969.91641287,74.2857758099999,53348.34986976001 2025-08-22,16:56:29.000,234,10973622,13485,0,1755881788,12969.721059879994,74.11659669000073,53348.307947040004 2025-08-22,16:56:30.000,234,10973647,13925,0,1755881789,12969.518970579993,73.975614089999,53348.31493416 2025-08-22,16:56:31.000,234,10973623,13725,0,1755881790,12969.269727109997,73.78528758000175,53348.19615312 2025-08-22,16:56:32.000,234,10973615,13805,0,1755881791,12969.081110430001,73.60201020000386,53348.1192948 2025-08-22,16:56:33.000,234,10973590,13805,0,1755881792,12968.87902113,73.46102760000213,53348.05641072 2025-08-22,16:56:34.000,234,10973672,13765,0,1755881793,12968.69714076,73.26365195999824,53347.88173272 2025-08-22,16:56:35.000,234,10973620,13805,0,1755881794,12968.58935979999,73.073325450001,53347.825835760006 2025-08-22,16:56:36.000,234,10973621,13445,0,1755881795,12968.495051459999,72.91824459000054,53347.755964560005 2025-08-22,16:56:37.000,234,10973644,13805,0,1755881796,12968.420952049994,72.70677068999794,53347.64417064 2025-08-22,16:56:38.000,234,10973655,13605,0,1755881797,12968.367061569988,72.49529679000261,53347.5952608 2025-08-22,16:56:39.000,234,10973647,13845,0,1755881798,12968.313171089998,72.34021593000216,53347.47647976 2025-08-22,16:56:40.000,234,10973613,13605,0,1755881799,12968.340116329993,72.16398768000363,53347.420582800005 2025-08-22,16:56:41.000,234,10973604,13925,0,1755881800,12968.353588949998,72.0230050800019,53347.322763120006 2025-08-22,16:56:42.000,234,10973662,13605,0,1755881801,12968.373797879998,71.85382596000272,53347.2808404 2025-08-22,16:56:43.000,234,10973624,13965,0,1755881802,12968.434424669998,71.68464684000355,53347.17603360001 2025-08-22,16:56:44.000,234,10973669,13565,0,1755881803,12968.474842529999,71.54366424000182,53347.12712376001 2025-08-22,16:56:45.000,234,10973646,13765,0,1755881804,12968.60956872999,71.38858338000136,53347.05725256001 2025-08-22,16:56:46.000,234,10973682,13725,0,1755881805,12968.724085999995,71.24760077999963,53346.987381360006 2025-08-22,16:56:47.000,234,10973676,13925,0,1755881806,12968.8588122,71.09956904999854,53346.93847152001 2025-08-22,16:56:48.000,234,10973597,13605,0,1755881807,12969.047428879996,70.95858645000408,53346.88956168001 2025-08-22,16:56:49.000,234,10973598,13805,0,1755881808,12969.269727109997,70.81760385000234,53346.84065184001 2025-08-22,16:56:50.000,234,10973605,13645,0,1755881809,12969.444871170002,70.69776863999869,53346.87558744 2025-08-22,16:56:51.000,234,10973595,13725,0,1755881810,12969.707587259989,70.58498256000166,53346.8266776 2025-08-22,16:56:52.000,234,10973641,14085,0,1755881811,12969.92988548999,70.5144912600008,53346.71488368 2025-08-22,16:56:53.000,234,10973595,13765,0,1755881812,12970.15218371999,70.41580344000249,53346.7568064 2025-08-22,16:56:54.000,234,10973589,13885,0,1755881813,12970.286909919996,70.34531214000162,53346.73584504 2025-08-22,16:56:55.000,234,10973644,13805,0,1755881814,12970.536153389992,70.2677717100014,53346.77078064001 2025-08-22,16:56:56.000,234,10973602,14085,0,1755881815,12970.677615899993,70.19023128000117,53346.72885792 2025-08-22,16:56:57.000,234,10973635,13565,0,1755881816,12970.819078409993,70.14088736999838,53346.749819280005 2025-08-22,16:56:58.000,234,10973653,13925,0,1755881817,12970.886441509989,70.07744520000415,53346.749819280005 2025-08-22,16:56:59.000,234,10973646,13765,0,1755881818,12971.014431399999,69.97170824999921,53346.77078064001 2025-08-22,16:57:00.000,234,10973647,13885,0,1755881819,12971.16936652999,69.9223643400037,53346.74283216001 2025-08-22,16:57:01.000,234,10973637,13845,0,1755881820,12971.17610284,69.83777478000411,53346.72187080001 2025-08-22,16:57:02.000,234,10973635,14085,0,1755881821,12971.263674869995,69.75318522000453,53346.73584504 2025-08-22,16:57:03.000,234,10973656,13805,0,1755881822,12971.29735642,69.66859565999766,53346.700909440005 2025-08-22,16:57:04.000,234,10973650,13925,0,1755881823,12971.33777428,69.62630088000151,53346.72885792 2025-08-22,16:57:05.000,234,10973627,13965,0,1755881824,12971.29735642,69.5276130600032,53346.79174200001 2025-08-22,16:57:06.000,234,10973623,13805,0,1755881825,12971.223257009995,69.49236740999913,53346.84065184001 2025-08-22,16:57:07.000,234,10973703,13925,0,1755881826,12971.15589391,69.45712176000234,53346.749819280005 2025-08-22,16:57:08.000,234,10973681,13725,0,1755881827,12971.00769508999,69.44302350000362,53346.819690480006 2025-08-22,16:57:09.000,234,10973657,13725,0,1755881828,12970.899914129994,69.40072872000019,53346.81270336001 2025-08-22,16:57:10.000,234,10973670,13765,0,1755881829,12970.738242689993,69.33023741999932,53346.819690480006 2025-08-22,16:57:11.000,234,10973592,13765,0,1755881830,12970.590043869997,69.33023741999932,53346.80571624 2025-08-22,16:57:12.000,234,10973663,13725,0,1755881831,12970.401427190001,69.30909003000124,53346.77078064001 2025-08-22,16:57:13.000,234,10973658,13565,0,1755881832,12970.23975575,69.35138481000467,53346.76379352 2025-08-22,16:57:14.000,234,10973640,14085,0,1755881833,12970.11176585999,69.30909003000124,53346.74283216001 2025-08-22,16:57:15.000,234,10973656,13925,0,1755881834,12970.003984899995,69.23859873000038,53346.71488368 2025-08-22,16:57:16.000,234,10973683,13645,0,1755881835,12969.923149179995,69.26679524999781,53346.72187080001 2025-08-22,16:57:17.000,234,10973634,13725,0,1755881836,12969.83557715,69.18925482000486,53346.60308976001 2025-08-22,16:57:18.000,234,10973584,13725,0,1755881837,12969.842313459994,69.09761612999864,53346.60308976001 2025-08-22,16:57:19.000,234,10973606,13765,0,1755881838,12969.83557715,69.0059774399997,53346.61007688 2025-08-22,16:57:20.000,234,10973646,13765,0,1755881839,12969.91641287,68.92138788000011,53346.533218560005 2025-08-22,16:57:21.000,234,10973646,13645,0,1755881840,12970.01072120999,68.80860180000309,53346.463347360004 2025-08-22,16:57:22.000,234,10973611,13845,0,1755881841,12970.15218371999,68.67466833000071,53346.40046328 2025-08-22,16:57:23.000,234,10973608,13805,0,1755881842,12970.253228369991,68.56188225000369,53346.316617840006 2025-08-22,16:57:24.000,234,10973662,13885,0,1755881843,12970.435108739992,68.42089965000196,53346.26072088 2025-08-22,16:57:25.000,234,10973628,13765,0,1755881844,12970.657406969993,68.25172053000279,53346.1629012 2025-08-22,16:57:26.000,234,10973600,13965,0,1755881845,12970.805605789988,68.16008184000384,53346.13495272 2025-08-22,16:57:27.000,234,10973662,13725,0,1755881846,12971.021167709994,67.99795185000403,53346.07206864001 2025-08-22,16:57:28.000,234,10973664,13845,0,1755881847,12971.23672963,67.82877273000486,53346.030145920005 2025-08-22,16:57:29.000,234,10973618,13565,0,1755881848,12971.39840107,67.744183169998,53346.05110728001 2025-08-22,16:57:30.000,234,10973690,13925,0,1755881849,12971.620699300001,67.58910231000482,53345.97424896001 2025-08-22,16:57:31.000,234,10973677,13685,0,1755881850,12971.789107049997,67.47631623000052,53345.90437776001 2025-08-22,16:57:32.000,234,10973638,13885,0,1755881851,12971.930569559998,67.32828449999943,53345.911364880005 2025-08-22,16:57:33.000,234,10973635,13725,0,1755881852,12972.078768379994,67.2154984200024,53345.89040352 2025-08-22,16:57:34.000,234,10973627,13645,0,1755881853,12972.139395169994,67.15910538000026,53345.85546792001 2025-08-22,16:57:35.000,234,10973626,14005,0,1755881854,12972.24717612999,67.12385973000346,53345.86944216 2025-08-22,16:57:36.000,234,10973610,13805,0,1755881855,12972.361693399995,67.07451582000067,53345.89739064 2025-08-22,16:57:37.000,234,10973662,13925,0,1755881856,12972.40884756999,67.03927017000387,53345.84149368 2025-08-22,16:57:38.000,234,10973644,13685,0,1755881857,12972.48968328999,67.0040245199998,53345.88341640001 2025-08-22,16:57:39.000,234,10973648,13645,0,1755881858,12972.55031007999,67.03927017000387,53345.89040352 2025-08-22,16:57:40.000,234,10973717,14085,0,1755881859,12972.543573769995,67.07451582000067,53345.93232624001 2025-08-22,16:57:41.000,234,10973628,14085,0,1755881860,12972.55704639,67.07451582000067,53345.99521032 2025-08-22,16:57:42.000,234,10973596,13645,0,1755881861,12972.63788211,67.1027123399981,53345.94630048 2025-08-22,16:57:43.000,234,10973665,13605,0,1755881862,12972.65809104,67.09566320999875,53345.960274720004 2025-08-22,16:57:44.000,234,10973660,13805,0,1755881863,12972.624409489996,67.16615450999961,53345.9882232 2025-08-22,16:57:45.000,234,10973634,13725,0,1755881864,12972.6985089,67.16615450999961,53346.03713304 2025-08-22,16:57:46.000,234,10973647,13685,0,1755881865,12972.765871999996,67.17320363999897,53346.030145920005 2025-08-22,16:57:47.000,234,10973709,13925,0,1755881866,12972.792817239992,67.13090886000282,53346.03713304 2025-08-22,16:57:48.000,234,10973589,13765,0,1755881867,12972.887125579997,67.14500712000154,53346.10700424 2025-08-22,16:57:49.000,234,10973720,13805,0,1755881868,12972.954488679992,67.14500712000154,53346.14193984001 2025-08-22,16:57:50.000,234,10973628,13765,0,1755881869,12973.048797019997,67.1168106000041,53346.13495272 2025-08-22,16:57:51.000,234,10973668,13765,0,1755881870,12973.156577979993,67.1168106000041,53346.18386256 2025-08-22,16:57:52.000,234,10973692,13645,0,1755881871,12973.223941079988,67.16615450999961,53346.246746640005 2025-08-22,16:57:53.000,234,10973629,13765,0,1755881872,12973.324985729989,67.10976147000474,53346.26770800001 2025-08-22,16:57:54.000,234,10973677,13845,0,1755881873,12973.372139899999,67.15910538000026,53346.35155344 2025-08-22,16:57:55.000,234,10973641,13765,0,1755881874,12973.432766689999,67.13090886000282,53346.39347616 2025-08-22,16:57:56.000,234,10973712,13965,0,1755881875,12973.47318455,67.19435103000433,53346.49129584 2025-08-22,16:57:57.000,234,10973644,13885,0,1755881876,12973.49339348,67.22254755000176,53346.512257200004 2025-08-22,16:57:58.000,234,10973655,13685,0,1755881877,12973.50686609999,67.2507440699992,53346.52623144001 2025-08-22,16:57:59.000,234,10973628,13605,0,1755881878,12973.50686609999,67.34943189000478,53346.58911552 2025-08-22,16:58:00.000,234,10973725,13925,0,1755881879,12973.500129789994,67.3987758000003,53346.63802536 2025-08-22,16:58:01.000,234,10973630,14005,0,1755881880,12973.520338719994,67.41992318999837,53346.70789656 2025-08-22,16:58:02.000,234,10973672,13845,0,1755881881,12973.51360241,67.44811971000308,53346.72885792 2025-08-22,16:58:03.000,234,10973603,13805,0,1755881882,12973.51360241,67.43402145000437,53346.749819280005 2025-08-22,16:58:04.000,234,10973634,13925,0,1755881883,12973.58770181999,67.43402145000437,53346.847638960004 2025-08-22,16:58:05.000,234,10973641,13805,0,1755881884,12973.64832860999,67.40582492999965,53346.917510160005 2025-08-22,16:58:06.000,234,10973646,13605,0,1755881885,12973.68874646999,67.33533362999879,53346.917510160005 2025-08-22,16:58:07.000,234,10973652,13765,0,1755881886,12973.7763185,67.28598972000327,53346.917510160005 2025-08-22,16:58:08.000,234,10973631,13765,0,1755881887,12973.89757208,67.18025276999833,53346.98039424001 2025-08-22,16:58:09.000,234,10973641,13605,0,1755881888,12974.025561969996,67.04631930000323,53347.05026544 2025-08-22,16:58:10.000,234,10973648,13925,0,1755881889,12974.173760789992,66.89828757000214,53347.036291200006 2025-08-22,16:58:11.000,234,10973668,13725,0,1755881890,12974.348904849998,66.7573049700004,53347.036291200006 2025-08-22,16:58:12.000,234,10973640,13845,0,1755881891,12974.497103669994,66.59517498000059,53347.09917528 2025-08-22,16:58:13.000,234,10973629,13605,0,1755881892,12974.652038799999,66.4471432499995,53347.17603360001 2025-08-22,16:58:14.000,234,10973641,13885,0,1755881893,12974.840655479995,66.25681674000225,53347.183020720004 2025-08-22,16:58:15.000,234,10973681,13885,0,1755881894,12974.98885429999,66.05239196999901,53347.19000784 2025-08-22,16:58:16.000,234,10973649,13805,0,1755881895,12975.130316809991,65.92550763000327,53347.183020720004 2025-08-22,16:58:17.000,234,10973628,13805,0,1755881896,12975.251570389992,65.7563285100041,53347.252891920005 2025-08-22,16:58:18.000,234,10973665,13885,0,1755881897,12975.372823969992,65.67173895000451,53347.31577600001 2025-08-22,16:58:19.000,234,10973627,13685,0,1755881898,12975.480604930002,65.52370722000342,53347.31577600001 2025-08-22,16:58:20.000,234,10973663,13845,0,1755881899,12975.547968029998,65.3968228800004,53347.34372448001 2025-08-22,16:58:21.000,234,10973647,13805,0,1755881900,12975.628803749998,65.2981350600021,53347.35769872 2025-08-22,16:58:22.000,234,10973652,13805,0,1755881901,12975.689430539998,65.22764376000123,53347.40660856 2025-08-22,16:58:23.000,234,10973681,13845,0,1755881902,12975.709639469998,65.19944724000379,53347.44154416001 2025-08-22,16:58:24.000,234,10973680,13845,0,1755881903,12975.750057329999,65.12895594000292,53347.469492640004 2025-08-22,16:58:25.000,234,10973650,13725,0,1755881904,12975.743321019989,65.1148576800042,53347.518402480004 2025-08-22,16:58:26.000,234,10973634,14045,0,1755881905,12975.716375779994,65.10780855000485,53347.539363840006 2025-08-22,16:58:27.000,234,10973678,13805,0,1755881906,12975.702903159989,65.07961203000013,53347.54635096 2025-08-22,16:58:28.000,234,10973681,13725,0,1755881907,12975.669221609998,65.15715246000036,53347.539363840006 2025-08-22,16:58:29.000,234,10973698,13845,0,1755881908,12975.675957919993,65.22059463000187,53347.58128656001 2025-08-22,16:58:30.000,234,10973676,13845,0,1755881909,12975.574913269993,65.21354550000251,53347.60224792 2025-08-22,16:58:31.000,234,10973647,13725,0,1755881910,12975.527759099998,65.29108593000274,53347.55333808 2025-08-22,16:58:32.000,234,10973678,13565,0,1755881911,12975.413241829992,65.31928245000017,53347.58128656001 2025-08-22,16:58:33.000,234,10973672,13925,0,1755881912,12975.291988249992,65.41797026999848,53347.57429944 2025-08-22,16:58:34.000,234,10973641,13725,0,1755881913,12975.190943599991,65.48846156999934,53347.60923504001 2025-08-22,16:58:35.000,234,10973681,13725,0,1755881914,12975.09663526,65.57305112999893,53347.56731232 2025-08-22,16:58:36.000,234,10973708,13685,0,1755881915,12974.95517275,65.66468981999788,53347.58128656001 2025-08-22,16:58:37.000,234,10973611,13805,0,1755881916,12974.82718285999,65.77042677000281,53347.61622216 2025-08-22,16:58:38.000,234,10973616,13725,0,1755881917,12974.70592927999,65.86911459000112,53347.61622216 2025-08-22,16:58:39.000,234,10973697,13805,0,1755881918,12974.577939389994,65.99599893000413,53347.65115776001 2025-08-22,16:58:40.000,234,10973654,13845,0,1755881919,12974.429740569998,66.14403065999795,53347.637183520004 2025-08-22,16:58:41.000,234,10973667,14085,0,1755881920,12974.288278059998,66.24271848000353,53347.5952608 2025-08-22,16:58:42.000,234,10973671,13565,0,1755881921,12974.126606619997,66.4118976000027,53347.65115776001 2025-08-22,16:58:43.000,234,10973631,14045,0,1755881922,12973.971671489991,66.5458310699978,53347.60923504001 2025-08-22,16:58:44.000,234,10973685,14005,0,1755881923,12973.863890529996,66.70796106000489,53347.60923504001 2025-08-22,16:58:45.000,234,10973692,13885,0,1755881924,12973.682010159995,66.82779627000127,53347.63019640001 2025-08-22,16:58:46.000,234,10973628,13645,0,1755881925,12973.5742292,66.96172974000365,53347.56032520001 2025-08-22,16:58:47.000,234,10973684,13805,0,1755881926,12973.452975619999,67.1027123399981,53347.58128656001 2025-08-22,16:58:48.000,234,10973656,13725,0,1755881927,12973.365403589989,67.22959668000112,53347.60923504001 2025-08-22,16:58:49.000,234,10973711,14005,0,1755881928,12973.176786909993,67.32828449999943,53347.63019640001 2025-08-22,16:58:50.000,234,10973658,13765,0,1755881929,12973.062269640002,67.44107058000372,53347.51141536001 2025-08-22,16:58:51.000,234,10973668,13765,0,1755881930,12972.914070819992,67.53270927000267,53347.539363840006 2025-08-22,16:58:52.000,234,10973728,14045,0,1755881931,12972.799553550001,67.62434796000161,53347.53237672001 2025-08-22,16:58:53.000,234,10973638,13565,0,1755881932,12972.67829997,67.61729883000226,53347.5253896 2025-08-22,16:58:54.000,234,10973682,13845,0,1755881933,12972.563782699995,67.6736918700044,53347.49744112 2025-08-22,16:58:55.000,234,10973647,13765,0,1755881934,12972.45600174,67.69483926000248,53347.518402480004 2025-08-22,16:58:56.000,234,10973679,13725,0,1755881935,12972.30780291999,67.63844622000033,53347.48346688001 2025-08-22,16:58:57.000,234,10973681,13765,0,1755881936,12972.146131479989,67.61729883000226,53347.44154416001 2025-08-22,16:58:58.000,234,10973641,13925,0,1755881937,12972.058559449993,67.58910231000482,53347.50442824 2025-08-22,16:58:59.000,234,10973648,13925,0,1755881938,12971.903624320003,67.53975840000203,53347.44154416001 2025-08-22,16:59:00.000,234,10973689,13565,0,1755881939,12971.775634429992,67.44107058000372,53347.41359568001 2025-08-22,16:59:01.000,234,10973625,13845,0,1755881940,12971.681326090002,67.38467754000158,53347.36468584001 2025-08-22,16:59:02.000,234,10973693,13885,0,1755881941,12971.539863580001,67.30713711000135,53347.36468584001 2025-08-22,16:59:03.000,234,10973661,13645,0,1755881942,12971.45902786,67.23664581000048,53347.33673736 2025-08-22,16:59:04.000,234,10973626,13805,0,1755881943,12971.364719519996,67.14500712000154,53347.35769872 2025-08-22,16:59:05.000,234,10973628,13885,0,1755881944,12971.263674869995,67.13795799000218,53347.350711600004 2025-08-22,16:59:06.000,234,10973687,13565,0,1755881945,12971.25693856,67.10976147000474,53347.27385328001 2025-08-22,16:59:07.000,234,10973679,13685,0,1755881946,12971.18957545999,67.1168106000041,53347.27385328001 2025-08-22,16:59:08.000,234,10973620,13765,0,1755881947,12971.18957545999,67.17320363999897,53347.2109692 2025-08-22,16:59:09.000,234,10973677,13925,0,1755881948,12971.16936652999,67.22959668000112,53347.203982080006 2025-08-22,16:59:10.000,234,10973684,13565,0,1755881949,12971.142421289995,67.35648102000414,53347.17603360001 2025-08-22,16:59:11.000,234,10973670,13925,0,1755881950,12971.10873973999,67.46926710000116,53347.14808512001 2025-08-22,16:59:12.000,234,10973650,13685,0,1755881951,12971.09526712,67.63139709000097,53347.141098 2025-08-22,16:59:13.000,234,10973647,13685,0,1755881952,12971.09526712,67.8076253399995,53347.14808512001 2025-08-22,16:59:14.000,234,10973714,13605,0,1755881953,12971.12894866999,67.96975532999932,53347.12013664 2025-08-22,16:59:15.000,234,10973642,13725,0,1755881954,12971.102003429995,68.18122923000192,53347.14808512001 2025-08-22,16:59:16.000,234,10973664,14045,0,1755881955,12971.18957545999,68.37860486999853,53347.141098 2025-08-22,16:59:17.000,234,10973651,13565,0,1755881956,12971.2165207,68.62532441999792,53347.12712376001 2025-08-22,16:59:18.000,234,10973641,13565,0,1755881957,12971.25020224999,68.78040527999838,53347.09917528 2025-08-22,16:59:19.000,234,10973631,13725,0,1755881958,12971.344510589995,69.03417396000441,53347.09917528 2025-08-22,16:59:20.000,234,10973646,13845,0,1755881959,12971.472500479991,69.24564785999974,53347.06423968 2025-08-22,16:59:21.000,234,10973634,13805,0,1755881960,12971.553336199991,69.49236740999913,53347.10616240001 2025-08-22,16:59:22.000,234,10973679,14125,0,1755881961,12971.661117160002,69.66859565999766,53347.12712376001 2025-08-22,16:59:23.000,234,10973645,14005,0,1755881962,12971.735216569992,69.85892217000219,53347.155072240006 2025-08-22,16:59:24.000,234,10973687,13765,0,1755881963,12971.856470149993,69.99285564000456,53347.16205936 2025-08-22,16:59:25.000,234,10973656,13725,0,1755881964,12971.930569559998,70.14793649999774,53347.183020720004 2025-08-22,16:59:26.000,234,10973634,13565,0,1755881965,12971.991196349998,70.25367345000268,53347.155072240006 2025-08-22,16:59:27.000,234,10973613,13845,0,1755881966,12972.011405279998,70.40170518000377,53347.16205936 2025-08-22,16:59:28.000,234,10973606,13605,0,1755881967,12972.045086829989,70.50039300000208,53347.19699496001 2025-08-22,16:59:29.000,234,10973681,13845,0,1755881968,12972.085504689989,70.60612994999974,53347.17603360001 2025-08-22,16:59:30.000,234,10973632,14045,0,1755881969,12972.051823139998,70.66957212000125,53347.19699496001 2025-08-22,16:59:31.000,234,10973669,13725,0,1755881970,12972.072032069998,70.71891603000404,53347.2109692 2025-08-22,16:59:32.000,234,10973656,13765,0,1755881971,12971.957514799993,70.7894073300049,53347.17603360001 2025-08-22,16:59:33.000,234,10973633,13725,0,1755881972,12971.944042179988,70.85284949999914,53347.23193056 2025-08-22,16:59:34.000,234,10973620,13925,0,1755881973,12971.910360629998,70.87399689000449,53347.203982080006 2025-08-22,16:59:35.000,234,10973661,13725,0,1755881974,12971.842997530002,70.85284949999914,53347.23193056 2025-08-22,16:59:36.000,234,10973647,13765,0,1755881975,12971.829524909997,70.86694775999786,53347.19699496001 2025-08-22,16:59:37.000,234,10973656,13725,0,1755881976,12971.741952880002,70.8598986299985,53347.27385328001 2025-08-22,16:59:38.000,234,10973641,13845,0,1755881977,12971.661117160002,70.81760385000234,53347.23891768 2025-08-22,16:59:39.000,234,10973657,13645,0,1755881978,12971.580281440001,70.7612108100002,53347.19699496001 2025-08-22,16:59:40.000,234,10973608,14245,0,1755881979,12971.533127269991,70.74711255000148,53347.23193056 2025-08-22,16:59:41.000,234,10973681,13725,0,1755881980,12971.506182029996,70.63432647000445,53347.22494344001 2025-08-22,16:59:42.000,234,10973640,13805,0,1755881981,12971.512918339991,70.57088430000294,53347.19699496001 2025-08-22,16:59:43.000,234,10973639,14005,0,1755881982,12971.465764169996,70.5144912600008,53347.22494344001 2025-08-22,16:59:44.000,234,10973638,13925,0,1755881983,12971.452291549991,70.44399995999993,53347.17603360001 2025-08-22,16:59:45.000,234,10973697,13925,0,1755881984,12971.41861,70.37350865999906,53347.141098 2025-08-22,16:59:46.000,234,10973660,13645,0,1755881985,12971.405137379996,70.32416475000355,53347.12712376001 2025-08-22,16:59:47.000,234,10973662,13885,0,1755881986,12971.39166475999,70.26072258000204,53347.134110880004 2025-08-22,16:59:48.000,234,10973685,14005,0,1755881987,12971.41187368999,70.2325260600046,53347.12712376001 2025-08-22,16:59:49.000,234,10973662,13885,0,1755881988,12971.41187368999,70.23957519000396,53347.10616240001 2025-08-22,16:59:50.000,234,10973644,13845,0,1755881989,12971.39166475999,70.23957519000396,53347.10616240001 2025-08-22,16:59:51.000,234,10973643,14005,0,1755881990,12971.45902786,70.22547692999797,53347.036291200006 2025-08-22,16:59:52.000,234,10973569,13725,0,1755881991,12971.512918339991,70.26072258000204,53346.97340712 2025-08-22,16:59:53.000,234,10973640,13885,0,1755881992,12971.587017749996,70.29596822999883,53346.92449728 2025-08-22,16:59:54.000,234,10973674,13565,0,1755881993,12971.721743950002,70.3312138800029,53346.94545864 2025-08-22,16:59:55.000,234,10973721,13685,0,1755881994,12971.849733839997,70.43695083000057,53346.95943288001 2025-08-22,16:59:56.000,234,10973642,13805,0,1755881995,12972.004668969988,70.5144912600008,53346.88956168001 2025-08-22,16:59:57.000,234,10973646,13725,0,1755881996,12972.146131479989,70.59908082000038,53346.917510160005 2025-08-22,16:59:58.000,234,10973667,13685,0,1755881997,12972.321275539995,70.66252299000189,53346.86161320001 2025-08-22,16:59:59.000,234,10973637,13965,0,1755881998,12972.4964196,70.74711255000148,53346.86161320001 2025-08-22,17:00:00.000,234,10973630,13765,0,1755881999,12972.725454139996,70.79645646000426,53346.81270336001 2025-08-22,17:00:01.000,234,10973719,13845,0,1755882000,12972.880389270002,70.85284949999914,53346.85462608 2025-08-22,17:00:02.000,234,10973707,13845,0,1755882001,12973.089214879998,70.85284949999914,53346.90353592 2025-08-22,17:00:03.000,234,10973633,13725,0,1755882002,12973.250886319998,70.87399689000449,53346.917510160005 2025-08-22,17:00:04.000,234,10973608,13645,0,1755882003,12973.365403589989,70.89514428000257,53346.88956168001 2025-08-22,17:00:05.000,234,10973664,13805,0,1755882004,12973.48665716999,70.87399689000449,53346.90353592 2025-08-22,17:00:06.000,234,10973616,13645,0,1755882005,12973.580965509995,70.83875124000042,53346.90353592 2025-08-22,17:00:07.000,234,10973645,13765,0,1755882006,12973.65506492,70.81055472000298,53346.86161320001 2025-08-22,17:00:08.000,234,10973592,13885,0,1755882007,12973.661801229995,70.7259651600034,53346.85462608 2025-08-22,17:00:09.000,234,10973618,13565,0,1755882008,12973.69548278,70.64842473000317,53346.86161320001 2025-08-22,17:00:10.000,234,10973612,13845,0,1755882009,12973.722428019995,70.58498256000166,53346.85462608 2025-08-22,17:00:11.000,234,10973657,13805,0,1755882010,12973.64832860999,70.48629474000336,53346.88257456 2025-08-22,17:00:12.000,234,10973651,13805,0,1755882011,12973.62811967999,70.41580344000249,53346.88956168001 2025-08-22,17:00:13.000,234,10973699,13765,0,1755882012,12973.61464706,70.32416475000355,53346.90353592 2025-08-22,17:00:14.000,234,10973613,13885,0,1755882013,12973.55402027,70.24662432000332,53346.917510160005 2025-08-22,17:00:15.000,234,10973624,14005,0,1755882014,12973.55402027,70.1197399800003,53346.86161320001 2025-08-22,17:00:16.000,234,10973657,14085,0,1755882015,12973.47318455,69.97875737999857,53346.88956168001 2025-08-22,17:00:17.000,234,10973596,13725,0,1755882016,12973.419294069994,69.88006956000027,53346.83366472 2025-08-22,17:00:18.000,234,10973633,13725,0,1755882017,12973.46644823999,69.72498869999981,53346.83366472 2025-08-22,17:00:19.000,234,10973640,13845,0,1755882018,12973.52707502999,69.62630088000151,53346.798729120004 2025-08-22,17:00:20.000,234,10973590,14085,0,1755882019,12973.540547649995,69.47826915000041,53346.749819280005 2025-08-22,17:00:21.000,234,10973666,13605,0,1755882020,12973.641592299995,69.28794264000317,53346.72187080001 2025-08-22,17:00:22.000,234,10973636,13685,0,1755882021,12973.72916432999,69.06237048000185,53346.72885792 2025-08-22,17:00:23.000,234,10973659,13725,0,1755882022,12973.944726249996,68.86499483999796,53346.700909440005 2025-08-22,17:00:24.000,234,10973598,13725,0,1755882023,12974.153551859992,68.62532441999792,53346.67296096001 2025-08-22,17:00:25.000,234,10973630,13925,0,1755882024,12974.396059019993,68.42794878000132,53346.61007688 2025-08-22,17:00:26.000,234,10973634,13805,0,1755882025,12974.652038799999,68.17418010000256,53346.582128400005 2025-08-22,17:00:27.000,234,10973619,13805,0,1755882026,12974.92822750999,67.90631315999781,53346.56815416 2025-08-22,17:00:28.000,234,10973671,13805,0,1755882027,12975.305460869997,67.59615144000418,53346.59610264 2025-08-22,17:00:29.000,234,10973672,13845,0,1755882028,12975.588385889998,67.37057928000286,53346.55417992001 2025-08-22,17:00:30.000,234,10973629,13925,0,1755882029,12975.94541031999,67.13090886000282,53346.51924432 2025-08-22,17:00:31.000,234,10973664,13845,0,1755882030,12976.369797849991,66.82779627000127,53346.582128400005 2025-08-22,17:00:32.000,234,10973614,13885,0,1755882031,12976.780712760003,66.49648716000229,53346.52623144001 2025-08-22,17:00:33.000,234,10973592,13765,0,1755882032,12977.18489135999,66.25681674000225,53346.56116704 2025-08-22,17:00:34.000,234,10973628,13805,0,1755882033,12977.609278889991,66.0030480600035,53346.55417992001 2025-08-22,17:00:35.000,234,10973626,13965,0,1755882034,12978.087556899998,65.7422302499981,53346.65898672 2025-08-22,17:00:36.000,234,10973607,13725,0,1755882035,12978.51194443,65.4955106999987,53346.70789656 2025-08-22,17:00:37.000,234,10973579,13645,0,1755882036,12978.943068269997,65.25584027999867,53346.72885792 2025-08-22,17:00:38.000,234,10973634,13805,0,1755882037,12979.353983179994,65.03026812000462,53346.798729120004 2025-08-22,17:00:39.000,234,10973636,13765,0,1755882038,12979.76489808999,64.86813813000481,53346.868600320005 2025-08-22,17:00:40.000,234,10973641,13605,0,1755882039,12980.169076689992,64.68486074999964,53346.92449728 2025-08-22,17:00:41.000,234,10973619,13885,0,1755882040,12980.485683259998,64.50863250000111,53346.966420000004 2025-08-22,17:00:42.000,234,10973602,13565,0,1755882041,12980.80228982999,64.3817481599981,53347.036291200006 2025-08-22,17:00:43.000,234,10973621,13725,0,1755882042,12981.09195116,64.27601121000043,53347.085201040005 2025-08-22,17:00:44.000,234,10973634,13885,0,1755882043,12981.314249390001,64.17732339000213,53347.2109692 2025-08-22,17:00:45.000,234,10973610,14005,0,1755882044,12981.523074999997,64.11388122000062,53347.28782752 2025-08-22,17:00:46.000,234,10973620,13725,0,1755882045,12981.644328579998,64.07158644000447,53347.26686616 2025-08-22,17:00:47.000,234,10973598,14005,0,1755882046,12981.738636919988,64.05043904999911,53347.43455704 2025-08-22,17:00:48.000,234,10973623,13805,0,1755882047,12981.772318469993,63.96584948999953,53347.49744112 2025-08-22,17:00:49.000,234,10973626,13685,0,1755882048,12981.832945259994,63.96584948999953,53347.60923504001 2025-08-22,17:00:50.000,234,10973623,13885,0,1755882049,12981.832945259994,63.916505580004014,53347.63019640001 2025-08-22,17:00:51.000,234,10973619,13725,0,1755882050,12981.799263709989,63.89535818999866,53347.71404184 2025-08-22,17:00:52.000,234,10973613,13765,0,1755882051,12981.826208949999,63.83191602000443,53347.78391304 2025-08-22,17:00:53.000,234,10973634,13885,0,1755882052,12981.779054779989,63.83191602000443,53347.81884864001 2025-08-22,17:00:54.000,234,10973625,13685,0,1755882053,12981.678010129988,63.77552298000228,53347.93064256 2025-08-22,17:00:55.000,234,10973606,13805,0,1755882054,12981.718427989988,63.73322819999885,53347.93762968 2025-08-22,17:00:56.000,234,10973637,13805,0,1755882055,12981.657801199988,63.66273689999798,53348.02846224 2025-08-22,17:00:57.000,234,10973629,13925,0,1755882056,12981.630855959993,63.59224560000439,53348.091346320005 2025-08-22,17:00:58.000,234,10973629,13885,0,1755882057,12981.570229169993,63.47241039000073,53348.14724328 2025-08-22,17:00:59.000,234,10973644,13765,0,1755882058,12981.610647029993,63.345526049997716,53348.19615312 2025-08-22,17:01:00.000,234,10973618,14085,0,1755882059,12981.637592270003,63.24683822999941,53348.27301144 2025-08-22,17:01:01.000,234,10973649,13965,0,1755882060,12981.651064889993,63.09880649999832,53348.28698568 2025-08-22,17:01:02.000,234,10973594,14005,0,1755882061,12981.718427989988,62.92257824999979,53348.41974096001 2025-08-22,17:01:03.000,234,10973658,14005,0,1755882062,12981.806000019998,62.802743040003406,53348.426728080005 2025-08-22,17:01:04.000,234,10973681,13805,0,1755882063,12981.933989909994,62.59831827000016,53348.48961216001 2025-08-22,17:01:05.000,234,10973630,13685,0,1755882064,12982.06871611,62.42913915000099,53348.53852200001 2025-08-22,17:01:06.000,234,10973615,13965,0,1755882065,12982.196705999995,62.21766524999839,53348.58743184001 2025-08-22,17:01:07.000,234,10973609,14005,0,1755882066,12982.398795299996,62.0343878700005,53348.643328800004 2025-08-22,17:01:08.000,234,10973590,14085,0,1755882067,12982.553730430001,61.84406136000325,53348.73416136001 2025-08-22,17:01:09.000,234,10973634,13845,0,1755882068,12982.708665559992,61.70307876000152,53348.80403256001 2025-08-22,17:01:10.000,234,10973587,13805,0,1755882069,12982.856864379988,61.51275225000427,53348.87390376001 2025-08-22,17:01:11.000,234,10973618,14005,0,1755882070,12982.944436409998,61.371769650002534,53348.880890880006 2025-08-22,17:01:12.000,234,10973605,13925,0,1755882071,12983.032008439994,61.2307870500008,53348.94377496 2025-08-22,17:01:13.000,234,10973585,14085,0,1755882072,12983.079162609989,61.089804449999065,53349.01364616 2025-08-22,17:01:14.000,234,10973580,13645,0,1755882073,12983.112844159994,60.99816576000012,53349.05556888 2025-08-22,17:01:15.000,234,10973581,13565,0,1755882074,12983.126316779999,60.89242881000246,53349.097491600005 2025-08-22,17:01:16.000,234,10973589,13685,0,1755882075,12983.065689989999,60.81488838000223,53349.1324272 2025-08-22,17:01:17.000,234,10973581,13805,0,1755882076,12983.065689989999,60.70210229999793,53349.15338856 2025-08-22,17:01:18.000,234,10973627,13925,0,1755882077,12982.924227479998,60.63161100000434,53349.216272640006 2025-08-22,17:01:19.000,234,10973617,13965,0,1755882078,12982.789501279993,60.504726660001324,53349.23723400001 2025-08-22,17:01:20.000,234,10973540,14165,0,1755882079,12982.634566150002,60.40603884000302,53349.2721696 2025-08-22,17:01:21.000,234,10973658,14005,0,1755882080,12982.41226792,60.35669493000023,53349.24422112 2025-08-22,17:01:22.000,234,10973619,13645,0,1755882081,12982.216914929995,60.22981059000449,53349.27915672 2025-08-22,17:01:23.000,234,10973597,13765,0,1755882082,12981.994616699994,60.095877120002115,53349.314092320004 2025-08-22,17:01:24.000,234,10973623,13765,0,1755882083,12981.731900609993,60.046533209999325,53349.27915672 2025-08-22,17:01:25.000,234,10973591,13765,0,1755882084,12981.455711900002,59.97604190999846,53349.25120824 2025-08-22,17:01:26.000,234,10973611,14005,0,1755882085,12981.186259499991,59.870304960000794,53349.314092320004 2025-08-22,17:01:27.000,234,10973597,13725,0,1755882086,12980.93027972,59.74342061999778,53349.28614384001 2025-08-22,17:01:28.000,234,10973627,14125,0,1755882087,12980.620409459989,59.630634540000756,53349.335053680006 2025-08-22,17:01:29.000,234,10973653,13925,0,1755882088,12980.344220749997,59.53194672000245,53349.32806656001 2025-08-22,17:01:30.000,234,10973593,13765,0,1755882089,12980.014141560001,59.412111509998795,53349.29313096 2025-08-22,17:01:31.000,234,10973644,13925,0,1755882090,12979.72448022999,59.29932543000177,53349.32107944 2025-08-22,17:01:32.000,234,10973602,13725,0,1755882091,12979.380928419989,59.20063761000347,53349.23723400001 2025-08-22,17:01:33.000,234,10973663,14085,0,1755882092,12979.098003400002,59.07375327000045,53349.25120824 2025-08-22,17:01:34.000,234,10973645,13565,0,1755882093,12978.868968859992,59.0314584900043,53349.265182480005 2025-08-22,17:01:35.000,234,10973574,13885,0,1755882094,12978.599516459995,58.91867241,53349.195311280004 2025-08-22,17:01:36.000,234,10973635,13845,0,1755882095,12978.417636089995,58.819984590001695,53349.20928552001 2025-08-22,17:01:37.000,234,10973610,13965,0,1755882096,12978.255964649994,58.777689809998265,53349.17434992 2025-08-22,17:01:38.000,234,10973602,13765,0,1755882097,12978.067347969998,58.69310024999868,53349.11146584 2025-08-22,17:01:39.000,234,10973659,13925,0,1755882098,12977.993248559993,58.61555981999845,53349.11146584 2025-08-22,17:01:40.000,234,10973661,14045,0,1755882099,12977.919149150002,58.52392112999951,53349.03460752 2025-08-22,17:01:41.000,234,10973633,13685,0,1755882100,12977.871994979992,58.52392112999951,53349.027620400004 2025-08-22,17:01:42.000,234,10973674,13645,0,1755882101,12977.851786049992,58.50277374000143,53349.03460752 2025-08-22,17:01:43.000,234,10973612,13725,0,1755882102,12977.919149150002,58.404085920003126,53348.98569768 2025-08-22,17:01:44.000,234,10973627,13805,0,1755882103,12978.006721179998,58.418184180001845,53349.01364616 2025-08-22,17:01:45.000,234,10973636,13845,0,1755882104,12978.080820589988,58.404085920003126,53348.999671920006 2025-08-22,17:01:46.000,234,10973653,13925,0,1755882105,12978.229019409999,58.361791139999696,53348.94377496 2025-08-22,17:01:47.000,234,10973583,13845,0,1755882106,12978.43110871,58.375889399998414,53348.96473632 2025-08-22,17:01:48.000,234,10973615,13725,0,1755882107,12978.58604383999,58.404085920003126,53348.9577492 2025-08-22,17:01:49.000,234,10973622,13885,0,1755882108,12978.781396829996,58.404085920003126,53348.9577492 2025-08-22,17:01:50.000,234,10973588,14085,0,1755882109,12979.050849229992,58.45342982999864,53348.92281360001 2025-08-22,17:01:51.000,234,10973609,13725,0,1755882110,12979.306829009998,58.48162635000335,53348.9577492 2025-08-22,17:01:52.000,234,10973647,13925,0,1755882111,12979.50218199999,58.5732650400023,53348.97172344001 2025-08-22,17:01:53.000,234,10973648,13925,0,1755882112,12979.72448022999,58.650805470002524,53349.03460752 2025-08-22,17:01:54.000,234,10973660,13565,0,1755882113,12979.966987389991,58.74244416000147,53349.03460752 2025-08-22,17:01:55.000,234,10973647,13765,0,1755882114,12980.216230860002,58.869328500004485,53349.09050448001 2025-08-22,17:01:56.000,234,10973664,13845,0,1755882115,12980.431792779993,59.010311099998944,53349.15338856 2025-08-22,17:01:57.000,234,10973644,13965,0,1755882116,12980.70124517999,59.15129370000068,53349.28614384001 2025-08-22,17:01:58.000,234,10973609,13805,0,1755882117,12980.835971379995,59.285227170003054,53349.27915672 2025-08-22,17:01:59.000,234,10973673,13725,0,1755882118,12981.06500591999,59.405062379999436,53349.363002160004 2025-08-22,17:02:00.000,234,10973701,13925,0,1755882119,12981.233413670001,59.52489759000309,53349.45383472001 2025-08-22,17:02:01.000,234,10973614,13885,0,1755882120,12981.415294040002,59.61653628000204,53349.57261576001 2025-08-22,17:02:02.000,234,10973578,13725,0,1755882121,12981.576965480002,59.694076710002264,53349.63549984 2025-08-22,17:02:03.000,234,10973636,14005,0,1755882122,12981.711691679993,59.74342061999778,53349.68440968 2025-08-22,17:02:04.000,234,10973641,13965,0,1755882123,12981.819472639989,59.79981365999993,53349.838126320006 2025-08-22,17:02:05.000,234,10973618,13885,0,1755882124,12981.927253599999,59.813911919998645,53349.89402328 2025-08-22,17:02:06.000,234,10973632,14045,0,1755882125,12982.04177086999,59.806862789999286,53349.984855840004 2025-08-22,17:02:07.000,234,10973609,13765,0,1755882126,12982.14281551999,59.77161714000249,53350.02677856001 2025-08-22,17:02:08.000,234,10973614,13845,0,1755882127,12982.23038755,59.66588019000483,53350.103636880005 2025-08-22,17:02:09.000,234,10973627,13565,0,1755882128,12982.237123859995,59.65883105999819,53350.26434064001 2025-08-22,17:02:10.000,234,10973642,14005,0,1755882129,12982.344904819991,59.57424149999861,53350.32722472 2025-08-22,17:02:11.000,234,10973656,13805,0,1755882130,12982.35164113,59.412111509998795,53350.369147440004 2025-08-22,17:02:12.000,234,10973573,13645,0,1755882131,12982.338168509996,59.38391499000136,53350.44600576 2025-08-22,17:02:13.000,234,10973646,13925,0,1755882132,12982.358377439996,59.235883260000264,53350.46696712 2025-08-22,17:02:14.000,234,10973614,14125,0,1755882133,12982.32469588999,59.14424457000132,53350.57876104001 2025-08-22,17:02:15.000,234,10973650,13685,0,1755882134,12982.31122327,59.010311099998944,53350.64863224001 2025-08-22,17:02:16.000,234,10973633,13805,0,1755882135,12982.30448695999,58.91867241,53350.76042616 2025-08-22,17:02:17.000,234,10973641,13805,0,1755882136,12982.24386016999,58.90457415000128,53350.78138752 2025-08-22,17:02:18.000,234,10973672,13765,0,1755882137,12982.16976076,58.79883720000362,53350.872220080004 2025-08-22,17:02:19.000,234,10973583,13725,0,1755882138,12982.075452419995,58.74949329000083,53350.96305264001 2025-08-22,17:02:20.000,234,10973644,13725,0,1755882139,12981.994616699994,58.71424764000403,53350.98401400001 2025-08-22,17:02:21.000,234,10973588,13845,0,1755882140,12981.839681569989,58.73539503000211,53350.97702688 2025-08-22,17:02:22.000,234,10973641,13925,0,1755882141,12981.704955369998,58.71424764000403,53351.03292384001 2025-08-22,17:02:23.000,234,10973628,13725,0,1755882142,12981.590438099993,58.75654242000019,53351.04689808 2025-08-22,17:02:24.000,234,10973609,13805,0,1755882143,12981.428766659992,58.79883720000362,53351.039910960004 2025-08-22,17:02:25.000,234,10973637,13565,0,1755882144,12981.219941049996,58.819984590001695,53351.13074352001 2025-08-22,17:02:26.000,234,10973646,14045,0,1755882145,12981.01111544,58.869328500004485,53351.16567912 2025-08-22,17:02:27.000,234,10973670,13965,0,1755882146,12980.78881721,58.96096719000343,53351.1237564 2025-08-22,17:02:28.000,234,10973623,13885,0,1755882147,12980.606936839999,59.010311099998944,53351.23555032 2025-08-22,17:02:29.000,234,10973552,13725,0,1755882148,12980.324011819997,59.07375327000045,53351.21458896 2025-08-22,17:02:30.000,234,10973631,13645,0,1755882149,12980.128658829992,59.228834130000905,53351.21458896 2025-08-22,17:02:31.000,234,10973575,13925,0,1755882150,12979.91309691,59.33457107999857,53351.1936276 2025-08-22,17:02:32.000,234,10973620,13685,0,1755882151,12979.67058975,59.48260280999966,53351.2634988 2025-08-22,17:02:33.000,234,10973585,13765,0,1755882152,12979.495445689994,59.5883397600046,53351.20061472001 2025-08-22,17:02:34.000,234,10973662,13925,0,1755882153,12979.219256979988,59.694076710002264,53351.23555032 2025-08-22,17:02:35.000,234,10973658,13805,0,1755882154,12979.023903989997,59.856206700002076,53351.16567912 2025-08-22,17:02:36.000,234,10973644,13845,0,1755882155,12978.808342069991,59.95489452000038,53351.16567912 2025-08-22,17:02:37.000,234,10973569,13725,0,1755882156,12978.64667062999,60.095877120002115,53351.15170488001 2025-08-22,17:02:38.000,234,10973657,13925,0,1755882157,12978.44458132999,60.19456494000042,53351.179653360006 2025-08-22,17:02:39.000,234,10973666,13885,0,1755882158,12978.289646199999,60.34259667000151,53351.1936276 2025-08-22,17:02:40.000,234,10973641,13925,0,1755882159,12978.141447379989,60.448333619999175,53351.18664048 2025-08-22,17:02:41.000,234,10973581,13965,0,1755882160,12977.986512249998,60.511775790000684,53351.15170488001 2025-08-22,17:02:42.000,234,10973585,14085,0,1755882161,12977.777686640002,60.59636535000027,53351.10279504001 2025-08-22,17:02:43.000,234,10973579,13765,0,1755882162,12977.642960439996,60.688004039999214,53351.039910960004 2025-08-22,17:02:44.000,234,10973618,13765,0,1755882163,12977.548652099991,60.71620056000393,53351.05388520001 2025-08-22,17:02:45.000,234,10973640,13965,0,1755882164,12977.481288999996,60.80079012000351,53351.05388520001 2025-08-22,17:02:46.000,234,10973611,14085,0,1755882165,12977.360035419995,60.87833055000374,53351.011962480006 2025-08-22,17:02:47.000,234,10973654,13805,0,1755882166,12977.299408629995,60.92767445999925,53351.060872320006 2025-08-22,17:02:48.000,234,10973586,13885,0,1755882167,12977.26572707999,60.913576200000534,53351.060872320006 2025-08-22,17:02:49.000,234,10973676,13765,0,1755882168,12977.178155049995,60.99816576000012,53350.99798824 2025-08-22,17:02:50.000,234,10973622,13645,0,1755882169,12977.14447349999,61.02636228000483,53350.942091280005 2025-08-22,17:02:51.000,234,10973615,13845,0,1755882170,12977.137737189994,61.01226401999884,53350.97702688 2025-08-22,17:02:52.000,234,10973610,13845,0,1755882171,12977.15120981,61.082755319999706,53350.97003976 2025-08-22,17:02:53.000,234,10973613,14045,0,1755882172,12977.15120981,61.06865706000099,53350.93510416001 2025-08-22,17:02:54.000,234,10973629,13965,0,1755882173,12977.157946119994,61.075706190000346,53350.93510416001 2025-08-22,17:02:55.000,234,10973607,14005,0,1755882174,12977.22530921999,61.125050100003136,53350.97702688 2025-08-22,17:02:56.000,234,10973608,13885,0,1755882175,12977.24551814999,61.16734487999929,53350.98401400001 2025-08-22,17:02:57.000,234,10973613,14005,0,1755882176,12977.28593600999,61.20259053000336,53350.942091280005 2025-08-22,17:02:58.000,234,10973609,13685,0,1755882177,12977.36677172999,61.18144313999801,53350.92112992 2025-08-22,17:02:59.000,234,10973622,13845,0,1755882178,12977.39371697,61.24488530999952,53350.8792072 2025-08-22,17:03:00.000,234,10973655,13925,0,1755882179,12977.501497929996,61.21668879000208,53350.86523296001 2025-08-22,17:03:01.000,234,10973650,13885,0,1755882180,12977.541915789996,61.26603270000487,53350.9490784 2025-08-22,17:03:02.000,234,10973654,13885,0,1755882181,12977.595806270001,61.27308183000423,53350.90715568 2025-08-22,17:03:03.000,234,10973639,13565,0,1755882182,12977.649696749992,61.322425739999744,53350.90715568 2025-08-22,17:03:04.000,234,10973662,13805,0,1755882183,12977.676641990001,61.35062226000446,53350.93510416001 2025-08-22,17:03:05.000,234,10973691,13845,0,1755882184,12977.737268780002,61.357671390003816,53350.8792072 2025-08-22,17:03:06.000,234,10973618,13805,0,1755882185,12977.717059850002,61.42111355999805,53350.893181440006 2025-08-22,17:03:07.000,234,10973647,14045,0,1755882186,12977.777686640002,61.484555729999556,53350.872220080004 2025-08-22,17:03:08.000,234,10973632,13885,0,1755882187,12977.764214019997,61.498653989998274,53350.91414280001 2025-08-22,17:03:09.000,234,10973666,13965,0,1755882188,12977.717059850002,61.51275225000427,53350.85824584 2025-08-22,17:03:10.000,234,10973615,13765,0,1755882189,12977.710323539992,61.56209615999978,53350.86523296001 2025-08-22,17:03:11.000,234,10973630,14085,0,1755882190,12977.656433060001,61.65373484999873,53350.91414280001 2025-08-22,17:03:12.000,234,10973664,13805,0,1755882191,12977.622751509996,61.6889805000028,53350.92811704 2025-08-22,17:03:13.000,234,10973610,13805,0,1755882192,12977.562124719996,61.70307876000152,53350.942091280005 2025-08-22,17:03:14.000,234,10973649,13885,0,1755882193,12977.43413483,61.75242267000431,53350.97702688 2025-08-22,17:03:15.000,234,10973694,13925,0,1755882194,12977.31288125,61.759471800003666,53350.809336 2025-08-22,17:03:16.000,234,10973662,13725,0,1755882195,12977.238781839995,61.75242267000431,53350.85125872 2025-08-22,17:03:17.000,234,10973655,14005,0,1755882196,12977.077110399994,61.731275279998954,53350.85125872 2025-08-22,17:03:18.000,234,10973700,13965,0,1755882197,12977.003010989989,61.68193137000344,53350.86523296001 2025-08-22,17:03:19.000,234,10973666,13845,0,1755882198,12976.854812169993,61.68193137000344,53350.774400400005 2025-08-22,17:03:20.000,234,10973650,14245,0,1755882199,12976.753767519993,61.66078397999809,53350.774400400005 2025-08-22,17:03:21.000,234,10973653,14045,0,1755882200,12976.645986559997,61.547997900001064,53350.725490560006 2025-08-22,17:03:22.000,234,10973647,13885,0,1755882201,12976.511260359992,61.41406442999869,53350.66959360001 2025-08-22,17:03:23.000,234,10973624,13925,0,1755882202,12976.423688329996,61.33652399999846,53350.634658 2025-08-22,17:03:24.000,234,10973655,13925,0,1755882203,12976.309171059991,61.22373792000144,53350.64863224001 2025-08-22,17:03:25.000,234,10973641,13645,0,1755882204,12976.262016889996,61.096853579998424,53350.59273528 2025-08-22,17:03:26.000,234,10973648,13885,0,1755882205,12976.181181169995,60.962920110003324,53350.58574816 2025-08-22,17:03:27.000,234,10973635,14045,0,1755882206,12976.12729068999,60.80783925000287,53350.48094136001 2025-08-22,17:03:28.000,234,10973575,13885,0,1755882207,12976.120554379995,60.730298820002645,53350.439018640005 2025-08-22,17:03:29.000,234,10973628,13805,0,1755882208,12975.979091869995,60.61751273999835,53350.41805728 2025-08-22,17:03:30.000,234,10973665,14085,0,1755882209,12975.94541031999,60.490628400002606,53350.37613456 2025-08-22,17:03:31.000,234,10973642,14005,0,1755882210,12975.94541031999,60.38489144999767,53350.30626336 2025-08-22,17:03:32.000,234,10973640,13845,0,1755882211,12975.851101979999,60.328498410002794,53350.36216032001 2025-08-22,17:03:33.000,234,10973549,14085,0,1755882212,12975.871310909999,60.272105370000645,53350.26434064001 2025-08-22,17:03:34.000,234,10973675,13885,0,1755882213,12975.803947809989,60.19456494000042,53350.23639216 2025-08-22,17:03:35.000,234,10973660,13885,0,1755882214,12975.736584709994,60.18751581000106,53350.201456560004 2025-08-22,17:03:36.000,234,10973651,13965,0,1755882215,12975.702903159989,60.152270160004264,53350.14555960001 2025-08-22,17:03:37.000,234,10973682,14085,0,1755882216,12975.628803749998,60.152270160004264,53350.173508080006 2025-08-22,17:03:38.000,234,10973640,13765,0,1755882217,12975.541231720003,60.15931929000362,53350.07568840001 2025-08-22,17:03:39.000,234,10973677,13845,0,1755882218,12975.467132309997,60.215712329998496,53350.02677856001 2025-08-22,17:03:40.000,234,10973694,13845,0,1755882219,12975.339142420002,60.23685972000385,53350.005817200006 2025-08-22,17:03:41.000,234,10973651,13925,0,1755882220,12975.204416219996,60.30030188999808,53349.94293312 2025-08-22,17:03:42.000,234,10973665,14125,0,1755882221,12975.143789429996,60.37079318999895,53349.9708816 2025-08-22,17:03:43.000,234,10973616,13965,0,1755882222,12975.09663526,60.448333619999175,53349.90799752001 2025-08-22,17:03:44.000,234,10973642,13565,0,1755882223,12974.982117989995,60.48357927000325,53349.9010104 2025-08-22,17:03:45.000,234,10973657,13845,0,1755882224,12974.89454596,60.554070570004114,53349.85908768001 2025-08-22,17:03:46.000,234,10973657,14085,0,1755882225,12974.82718285999,60.58931622000091,53349.866074800004 2025-08-22,17:03:47.000,234,10973696,14045,0,1755882226,12974.739610829994,60.6386601300037,53349.84511344 2025-08-22,17:03:48.000,234,10973669,13765,0,1755882227,12974.652038799999,60.65980752000178,53349.81017784001 2025-08-22,17:03:49.000,234,10973684,13845,0,1755882228,12974.598148319994,60.70915143000457,53349.81017784001 2025-08-22,17:03:50.000,234,10973659,13605,0,1755882229,12974.497103669994,60.69505316999857,53349.7962036 2025-08-22,17:03:51.000,234,10973671,13605,0,1755882230,12974.429740569998,60.688004039999214,53349.74030664001 2025-08-22,17:03:52.000,234,10973658,13685,0,1755882231,12974.382586399988,60.69505316999857,53349.75428088 2025-08-22,17:03:53.000,234,10973583,13805,0,1755882232,12974.308486989998,60.69505316999857,53349.649474080004 2025-08-22,17:03:54.000,234,10973663,13925,0,1755882233,12974.214178649992,60.66685665000114,53349.66344832001 2025-08-22,17:03:55.000,234,10973709,13965,0,1755882234,12974.140079240002,60.59636535000027,53349.61453848 2025-08-22,17:03:56.000,234,10973676,13765,0,1755882235,12974.025561969996,60.547021440004755,53349.530693040004 2025-08-22,17:03:57.000,234,10973644,13765,0,1755882236,12973.937989940001,60.497677530001965,53349.530693040004 2025-08-22,17:03:58.000,234,10973604,13845,0,1755882237,12973.81000004999,60.38489144999767,53349.432873360005 2025-08-22,17:03:59.000,234,10973668,13765,0,1755882238,12973.71569171,60.314400150004076,53349.34902792 2025-08-22,17:04:00.000,234,10973654,13965,0,1755882239,12973.53381134,60.20866319999914,53349.30710520001 2025-08-22,17:04:01.000,234,10973609,13885,0,1755882240,12973.378876209994,60.145221030004905,53349.23723400001 2025-08-22,17:04:02.000,234,10973686,13845,0,1755882241,12973.183523219988,60.01833669000189,53349.20928552001 2025-08-22,17:04:03.000,234,10973714,13885,0,1755882242,12973.042060710002,59.905550610004866,53349.12544008 2025-08-22,17:04:04.000,234,10973617,13805,0,1755882243,12972.893861889992,59.79981365999993,53349.027620400004 2025-08-22,17:04:05.000,234,10973696,13965,0,1755882244,12972.664827349996,59.694076710002264,53348.98569768 2025-08-22,17:04:06.000,234,10973678,13765,0,1755882245,12972.47621067,59.57424149999861,53348.86691664 2025-08-22,17:04:07.000,234,10973667,13845,0,1755882246,12972.32801184999,59.454406290002225,53348.84595528 2025-08-22,17:04:08.000,234,10973651,13925,0,1755882247,12972.220230889994,59.405062379999436,53348.79704544 2025-08-22,17:04:09.000,234,10973626,13845,0,1755882248,12972.031614209998,59.30637456000113,53348.713200000006 2025-08-22,17:04:10.000,234,10973658,13685,0,1755882249,12971.883415390002,59.179490219998115,53348.67127728 2025-08-22,17:04:11.000,234,10973640,13925,0,1755882250,12971.741952880002,59.14424457000132,53348.5734576 2025-08-22,17:04:12.000,234,10973624,13885,0,1755882251,12971.654380849992,59.03850762000366,53348.46865080001 2025-08-22,17:04:13.000,234,10973592,14045,0,1755882252,12971.485973099996,59.0173602299983,53348.44768944001 2025-08-22,17:04:14.000,234,10973601,13885,0,1755882253,12971.41861,58.93277066999872,53348.30095992001 2025-08-22,17:04:15.000,234,10973659,13805,0,1755882254,12971.35798321,58.98211458000151,53348.24506296 2025-08-22,17:04:16.000,234,10973606,13725,0,1755882255,12971.263674869995,58.93277066999872,53348.13326904001 2025-08-22,17:04:17.000,234,10973671,13925,0,1755882256,12971.17610284,58.869328500004485,53348.091346320005 2025-08-22,17:04:18.000,234,10973654,13645,0,1755882257,12971.20978438999,58.8834267600032,53348.00051376 2025-08-22,17:04:19.000,234,10973639,13685,0,1755882258,12971.09526712,58.85523023999849,53347.93064256 2025-08-22,17:04:20.000,234,10973659,13885,0,1755882259,12971.041376639994,58.80588633000298,53347.86775848001 2025-08-22,17:04:21.000,234,10973716,13645,0,1755882260,12971.000958779994,58.834082850000414,53347.83282288 2025-08-22,17:04:22.000,234,10973688,13965,0,1755882261,12970.974013539999,58.876377630003844,53347.79090016 2025-08-22,17:04:23.000,234,10973649,13805,0,1755882262,12970.940331989994,58.91162328000064,53347.67211912 2025-08-22,17:04:24.000,234,10973619,13805,0,1755882263,12970.913386749999,58.84818110999913,53347.665132 2025-08-22,17:04:25.000,234,10973656,13965,0,1755882264,12970.879705199994,58.85523023999849,53347.56731232 2025-08-22,17:04:26.000,234,10973610,13805,0,1755882265,12970.832551029998,58.869328500004485,53347.60224792 2025-08-22,17:04:27.000,234,10973681,13525,0,1755882266,12970.792133169998,58.834082850000414,53347.54635096 2025-08-22,17:04:28.000,234,10973638,13925,0,1755882267,12970.771924239998,58.84818110999913,53347.518402480004 2025-08-22,17:04:29.000,234,10973668,13845,0,1755882268,12970.643934350002,58.84818110999913,53347.518402480004 2025-08-22,17:04:30.000,234,10973623,13925,0,1755882269,12970.576571249992,58.86227936999785,53347.42756992 2025-08-22,17:04:31.000,234,10973610,13765,0,1755882270,12970.495735529992,58.819984590001695,53347.469492640004 2025-08-22,17:04:32.000,234,10973677,13925,0,1755882271,12970.428372429997,58.79883720000362,53347.32975024 2025-08-22,17:04:33.000,234,10973697,13885,0,1755882272,12970.293646229991,58.75654242000019,53347.31577600001 2025-08-22,17:04:34.000,234,10973631,13725,0,1755882273,12970.23975575,58.650805470002524,53347.31577600001 2025-08-22,17:04:35.000,234,10973620,13965,0,1755882274,12970.1387111,58.62260894999781,53347.2808404 2025-08-22,17:04:36.000,234,10973699,13925,0,1755882275,12970.024193829995,58.538019389998226,53347.21795632 2025-08-22,17:04:37.000,234,10973629,13965,0,1755882276,12969.89620394,58.418184180001845,53347.183020720004 2025-08-22,17:04:38.000,234,10973672,13965,0,1755882277,12969.842313459994,58.3265454900029,53347.11314952 2025-08-22,17:04:39.000,234,10973682,13885,0,1755882278,12969.694114639999,58.25605419000203,53347.134110880004 2025-08-22,17:04:40.000,234,10973652,13765,0,1755882279,12969.572861059998,58.15031724000437,53347.09917528 2025-08-22,17:04:41.000,234,10973639,13925,0,1755882280,12969.485289030003,58.04458028999943,53347.0712268 2025-08-22,17:04:42.000,234,10973667,13805,0,1755882281,12969.343826520002,57.93179421000241,53347.05026544 2025-08-22,17:04:43.000,234,10973632,13765,0,1755882282,12969.262990800002,57.89654855999834,53346.95244576 2025-08-22,17:04:44.000,234,10973664,13805,0,1755882283,12969.141737220001,57.790811610000674,53346.97340712 2025-08-22,17:04:45.000,234,10973647,13925,0,1755882284,12969.02048364,57.76261509000324,53346.8965488 2025-08-22,17:04:46.000,234,10973636,14245,0,1755882285,12968.89923006,57.720320309999806,53346.868600320005 2025-08-22,17:04:47.000,234,10973678,13885,0,1755882286,12968.77797648,57.64982900999894,53346.80571624 2025-08-22,17:04:48.000,234,10973604,13925,0,1755882287,12968.64998658999,57.64277987999958,53346.79174200001 2025-08-22,17:04:49.000,234,10973644,13925,0,1755882288,12968.542205629994,57.64277987999958,53346.7568064 2025-08-22,17:04:50.000,234,10973663,13925,0,1755882289,12968.353588949998,57.66392726999766,53346.6869352 2025-08-22,17:04:51.000,234,10973601,13645,0,1755882290,12968.266016920003,57.71327118000045,53346.651999600006 2025-08-22,17:04:52.000,234,10973653,13885,0,1755882291,12968.084136550002,57.790811610000674,53346.64501248001 2025-08-22,17:04:53.000,234,10973597,13925,0,1755882292,12967.929201419996,57.85425378000218,53346.582128400005 2025-08-22,17:04:54.000,234,10973685,13965,0,1755882293,12967.7810026,57.91769595000369,53346.55417992001 2025-08-22,17:04:55.000,234,10973619,13845,0,1755882294,12967.59238591999,58.009334640002635,53346.484308720006 2025-08-22,17:04:56.000,234,10973680,13805,0,1755882295,12967.423978169994,58.1150715900003,53346.42142464 2025-08-22,17:04:57.000,234,10973661,13885,0,1755882296,12967.269043039989,58.19966114999988,53346.414437520005 2025-08-22,17:04:58.000,234,10973644,13885,0,1755882297,12967.100635289993,58.24900506000267,53346.3026436 2025-08-22,17:04:59.000,234,10973624,13725,0,1755882298,12966.905282300002,58.34064375000162,53346.22578528 2025-08-22,17:05:00.000,234,10973682,13885,0,1755882299,12966.716665619992,58.425233310001204,53346.176875440004 2025-08-22,17:05:01.000,234,10973645,13965,0,1755882300,12966.54152156,58.48162635000335,53346.148926960006 2025-08-22,17:05:02.000,234,10973632,13925,0,1755882301,12966.325959639995,58.56621591000294,53346.08604288 2025-08-22,17:05:03.000,234,10973628,13885,0,1755882302,12966.144079269994,58.65785460000188,53345.960274720004 2025-08-22,17:05:04.000,234,10973615,13885,0,1755882303,12966.002616759994,58.636707210003806,53345.85546792001 2025-08-22,17:05:05.000,234,10973698,13645,0,1755882304,12965.820736389993,58.594412430000375,53345.813545200006 2025-08-22,17:05:06.000,234,10973652,13845,0,1755882305,12965.645592330002,58.594412430000375,53345.7087384 2025-08-22,17:05:07.000,234,10973663,13965,0,1755882306,12965.477184579991,58.58031417000166,53345.65284144 2025-08-22,17:05:08.000,234,10973644,13765,0,1755882307,12965.328985759996,58.53097025999887,53345.55502176 2025-08-22,17:05:09.000,234,10973645,13805,0,1755882308,12965.147105389995,58.474577220003994,53345.48515056 2025-08-22,17:05:10.000,234,10973689,13885,0,1755882309,12965.07974229,58.368840269999055,53345.40130512001 2025-08-22,17:05:11.000,234,10973671,13885,0,1755882310,12964.97196132999,58.234906800003955,53345.35239528001 2025-08-22,17:05:12.000,234,10973634,13925,0,1755882311,12964.864180369994,58.20671027999924,53345.26854984 2025-08-22,17:05:13.000,234,10973618,13965,0,1755882312,12964.783344649994,58.03048203000071,53345.20566576 2025-08-22,17:05:14.000,234,10973649,13765,0,1755882313,12964.756399409998,57.88245029999962,53345.20566576 2025-08-22,17:05:15.000,234,10973668,13845,0,1755882314,12964.715981549998,57.769664220002596,53345.10085896 2025-08-22,17:05:16.000,234,10973628,13925,0,1755882315,12964.621673209993,57.600485100003425,53344.96810368001 2025-08-22,17:05:17.000,234,10973610,13965,0,1755882316,12964.567782730002,57.501797279997845,53344.91220672 2025-08-22,17:05:18.000,234,10973675,13925,0,1755882317,12964.527364870002,57.367863810002746,53344.80041280001 2025-08-22,17:05:19.000,234,10973680,13805,0,1755882318,12964.433056529997,57.26917599000444,53344.79342568 2025-08-22,17:05:20.000,234,10973693,14005,0,1755882319,12964.365693430002,57.198684690003574,53344.695606 2025-08-22,17:05:21.000,234,10973650,14085,0,1755882320,12964.305066640001,57.1634390399995,53344.70259312 2025-08-22,17:05:22.000,234,10973620,13885,0,1755882321,12964.210758299996,57.135242520002066,53344.57682496 2025-08-22,17:05:23.000,234,10973574,14045,0,1755882322,12964.05582316999,57.11409513000399,53344.50695376 2025-08-22,17:05:24.000,234,10973606,14005,0,1755882323,12963.95477851999,57.135242520002066,53344.44406968001 2025-08-22,17:05:25.000,234,10973656,14005,0,1755882324,12963.806579699994,57.184586430004856,53344.36721136 2025-08-22,17:05:26.000,234,10973619,13765,0,1755882325,12963.725743979994,57.24802859999909,53344.33926288 2025-08-22,17:05:27.000,234,10973610,13845,0,1755882326,12963.564072539994,57.33966728999803,53344.27637880001 2025-08-22,17:05:28.000,234,10973628,14085,0,1755882327,12963.436082649998,57.45245337000233,53344.26240456 2025-08-22,17:05:29.000,234,10973682,13925,0,1755882328,12963.281147519992,57.61458336000214,53344.283365920004 2025-08-22,17:05:30.000,234,10973583,13885,0,1755882329,12963.112739769997,57.790811610000674,53344.22048184 2025-08-22,17:05:31.000,234,10973650,13725,0,1755882330,12962.96454095,57.97408898999856,53344.136636400006 2025-08-22,17:05:32.000,234,10973601,13885,0,1755882331,12962.74224272,58.16441550000309,53344.05279096 2025-08-22,17:05:33.000,234,10973611,13885,0,1755882332,12962.62098914,58.34064375000162,53344.00388112 2025-08-22,17:05:34.000,234,10973641,13845,0,1755882333,12962.445845079994,58.51687200000015,53343.98291976 2025-08-22,17:05:35.000,234,10973624,14045,0,1755882334,12962.331327809989,58.70014937999804,53343.94099704001 2025-08-22,17:05:36.000,234,10973649,13765,0,1755882335,12962.203337919993,58.89752502000192,53343.899074320005 2025-08-22,17:05:37.000,234,10973655,13645,0,1755882336,12962.095556959997,58.97506545000215,53343.77330616001 2025-08-22,17:05:38.000,234,10973654,13885,0,1755882337,12962.028193860002,59.0314584900043,53343.73837056 2025-08-22,17:05:39.000,234,10973642,13925,0,1755882338,12961.987776000002,59.12309718000324,53343.71042208 2025-08-22,17:05:40.000,234,10973655,13885,0,1755882339,12961.920412899992,59.172441089998756,53343.682473600005 2025-08-22,17:05:41.000,234,10973627,13685,0,1755882340,12961.940621829992,59.18653935000475,53343.647538 2025-08-22,17:05:42.000,234,10973605,14045,0,1755882341,12961.900203969992,59.10194978999789,53343.54971832 2025-08-22,17:05:43.000,234,10973586,13805,0,1755882342,12961.920412899992,59.059655010001734,53343.50080848 2025-08-22,17:05:44.000,234,10973621,13885,0,1755882343,12961.940621829992,59.03850762000366,53343.47984712 2025-08-22,17:05:45.000,234,10973633,14005,0,1755882344,12961.933885519997,58.996212840000226,53343.45888576001 2025-08-22,17:05:46.000,234,10973674,14045,0,1755882345,12961.940621829992,58.96801632000279,53343.47984712 2025-08-22,17:05:47.000,234,10973614,13925,0,1755882346,12961.927149210002,58.90457415000128,53343.396001680005 2025-08-22,17:05:48.000,234,10973622,13925,0,1755882347,12961.913676589997,58.84113197999977,53343.298182000006 2025-08-22,17:05:49.000,234,10973636,13925,0,1755882348,12961.920412899992,58.812935460002336,53343.24927216001 2025-08-22,17:05:50.000,234,10973651,13925,0,1755882349,12961.927149210002,58.7847389400049,53343.20734944 2025-08-22,17:05:51.000,234,10973583,13765,0,1755882350,12961.886731350001,58.74949329000083,53343.23529792 2025-08-22,17:05:52.000,234,10973638,13925,0,1755882351,12961.805895630001,58.68605111999932,53343.22132368001 2025-08-22,17:05:53.000,234,10973601,13885,0,1755882352,12961.772214079996,58.650805470002524,53343.09555552 2025-08-22,17:05:54.000,234,10973586,13805,0,1755882353,12961.69811466999,58.60851068999909,53343.10254264001 2025-08-22,17:05:55.000,234,10973620,13925,0,1755882354,12961.66443312,58.5732650400023,53343.0885684 2025-08-22,17:05:56.000,234,10973574,13925,0,1755882355,12961.59707001999,58.52392112999951,53343.011710080005 2025-08-22,17:05:57.000,234,10973704,13605,0,1755882356,12961.54317954,58.48162635000335,53342.99773584 2025-08-22,17:05:58.000,234,10973639,14005,0,1755882357,12961.44213489,58.45342982999864,53342.892929040005 2025-08-22,17:05:59.000,234,10973605,13685,0,1755882358,12961.42192596,58.418184180001845,53342.93485176001 2025-08-22,17:06:00.000,234,10973613,13725,0,1755882359,12961.31414499999,58.375889399998414,53342.87196768 2025-08-22,17:06:01.000,234,10973640,13685,0,1755882360,12961.233309279989,58.361791139999696,53342.844019200005 2025-08-22,17:06:02.000,234,10973602,13765,0,1755882361,12961.139000939998,58.375889399998414,53342.74619952001 2025-08-22,17:06:03.000,234,10973586,13925,0,1755882362,12961.044692599993,58.404085920003126,53342.71825104001 2025-08-22,17:06:04.000,234,10973639,14245,0,1755882363,12960.876284849997,58.45342982999864,53342.71825104001 2025-08-22,17:06:05.000,234,10973627,13565,0,1755882364,12960.768503890002,58.50982287000079,53342.6344056 2025-08-22,17:06:06.000,234,10973626,14045,0,1755882365,12960.600096139991,58.5732650400023,53342.57152152001 2025-08-22,17:06:07.000,234,10973601,13885,0,1755882366,12960.48557887,58.65785460000188,53342.55056016001 2025-08-22,17:06:08.000,234,10973634,13885,0,1755882367,12960.330643739995,58.7847389400049,53342.45274048001 2025-08-22,17:06:09.000,234,10973613,13885,0,1755882368,12960.18244492,58.834082850000414,53342.424792 2025-08-22,17:06:10.000,234,10973635,13925,0,1755882369,12959.993828239989,58.92572153999936,53342.36190792001 2025-08-22,17:06:11.000,234,10973646,13845,0,1755882370,12959.791738939988,59.059655010001734,53342.30601096 2025-08-22,17:06:12.000,234,10973635,14005,0,1755882371,12959.650276430002,59.19358848000411,53342.29902384 2025-08-22,17:06:13.000,234,10973661,14165,0,1755882372,12959.475132369997,59.33457107999857,53342.18722992 2025-08-22,17:06:14.000,234,10973569,13845,0,1755882373,12959.28651569,59.43325890000415,53342.19421704001 2025-08-22,17:06:15.000,234,10973612,14045,0,1755882374,12959.09789900999,59.55309411000053,53342.08242312 2025-08-22,17:06:16.000,234,10973641,13845,0,1755882375,12958.94296388,59.7222732299997,53342.07543600001 2025-08-22,17:06:17.000,234,10973593,13925,0,1755882376,12958.774556129989,59.806862789999286,53341.9706292 2025-08-22,17:06:18.000,234,10973654,13965,0,1755882377,12958.673511479989,59.919648870003584,53342.01255192 2025-08-22,17:06:19.000,234,10973623,13765,0,1755882378,12958.558994209998,60.01833669000189,53341.90075800001 2025-08-22,17:06:20.000,234,10973577,13645,0,1755882379,12958.424268009992,60.095877120002115,53341.84486104 2025-08-22,17:06:21.000,234,10973631,13885,0,1755882380,12958.336695979997,60.13817189999827,53341.7959512 2025-08-22,17:06:22.000,234,10973633,13805,0,1755882381,12958.316487049997,60.22981059000449,53341.768002720004 2025-08-22,17:06:23.000,234,10973631,14005,0,1755882382,12958.269332880001,60.28620362999936,53341.69114440001 2025-08-22,17:06:24.000,234,10973590,14125,0,1755882383,12958.228915020001,60.35669493000023,53341.63524744 2025-08-22,17:06:25.000,234,10973559,13845,0,1755882384,12958.168288230001,60.441284489999816,53341.56537624001 2025-08-22,17:06:26.000,234,10973604,14005,0,1755882385,12958.134606679996,60.511775790000684,53341.53044064 2025-08-22,17:06:27.000,234,10973607,13885,0,1755882386,12958.114397749996,60.59636535000027,53341.5164664 2025-08-22,17:06:28.000,234,10973587,14005,0,1755882387,12958.12787037,60.65980752000178,53341.44659520001 2025-08-22,17:06:29.000,234,10973655,13965,0,1755882388,12958.134606679996,60.74439708000136,53341.43960808 2025-08-22,17:06:30.000,234,10973651,13805,0,1755882389,12958.08745251,60.906527070001175,53341.40467248001 2025-08-22,17:06:31.000,234,10973608,14085,0,1755882390,12958.073979889996,60.96996924000268,53341.31383992 2025-08-22,17:06:32.000,234,10973598,13805,0,1755882391,12958.080716199991,61.11095184000442,53341.29287856 2025-08-22,17:06:33.000,234,10973650,13965,0,1755882392,12958.02682572,61.2307870500008,53341.23698160001 2025-08-22,17:06:34.000,234,10973657,13925,0,1755882393,12958.04029833999,61.371769650002534,53341.25794296001 2025-08-22,17:06:35.000,234,10973608,13725,0,1755882394,12958.013353099996,61.51275225000427,53341.18108464 2025-08-22,17:06:36.000,234,10973620,14045,0,1755882395,12957.98640786,61.64668571999937,53341.14614904 2025-08-22,17:06:37.000,234,10973558,13885,0,1755882396,12957.932517379995,61.80176657999982,53341.19505888 2025-08-22,17:06:38.000,234,10973629,13765,0,1755882397,12957.892099519995,61.96389656999963,53341.13916192001 2025-08-22,17:06:39.000,234,10973640,13805,0,1755882398,12957.89883582999,62.133075689998805,53341.09025208001 2025-08-22,17:06:40.000,234,10973674,13965,0,1755882399,12957.84494535,62.238812640003744,53341.04134224001 2025-08-22,17:06:41.000,234,10973631,14045,0,1755882400,12957.75737331999,62.407991760002915,53341.05531648 2025-08-22,17:06:42.000,234,10973596,13965,0,1755882401,12957.75737331999,62.577170880002086,53341.048329360005 2025-08-22,17:06:43.000,234,10973587,14005,0,1755882402,12957.73716438999,62.70405521999783,53341.02038088001 2025-08-22,17:06:44.000,234,10973638,13925,0,1755882403,12957.68327391,62.84503781999956,53340.929548320004 2025-08-22,17:06:45.000,234,10973662,14005,0,1755882404,12957.61591080999,62.986020420001296,53340.99243240001 2025-08-22,17:06:46.000,234,10973558,13965,0,1755882405,12957.548547709994,63.09880649999832,53340.9574968 2025-08-22,17:06:47.000,234,10973622,13765,0,1755882406,12957.521602469998,63.2961821400022,53340.8876256 2025-08-22,17:06:48.000,234,10973649,14125,0,1755882407,12957.380139959998,63.37372257000243,53340.8876256 2025-08-22,17:06:49.000,234,10973581,13805,0,1755882408,12957.279095309998,63.54995082000096,53340.831728640005 2025-08-22,17:06:50.000,234,10973620,13965,0,1755882409,12957.110687560002,63.64863863999926,53340.87365136001 2025-08-22,17:06:51.000,234,10973588,13645,0,1755882410,12957.002906599992,63.796670370000356,53340.76884456 2025-08-22,17:06:52.000,234,10973631,13805,0,1755882411,12956.78060836999,63.93765297000209,53340.71993472 2025-08-22,17:06:53.000,234,10973637,14085,0,1755882412,12956.632409549995,63.979947749998246,53340.761857440004 2025-08-22,17:06:54.000,234,10973609,14045,0,1755882413,12956.490947039994,64.14207773999806,53340.69198624 2025-08-22,17:06:55.000,234,10973605,13965,0,1755882414,12956.349484529994,64.20551990999957,53340.664037760005 2025-08-22,17:06:56.000,234,10973627,13805,0,1755882415,12956.234967259988,64.31830599000386,53340.62910216 2025-08-22,17:06:57.000,234,10973618,13885,0,1755882416,12956.073295820002,64.41699381000217,53340.60814080001 2025-08-22,17:06:58.000,234,10973676,13925,0,1755882417,12955.992460100002,64.48043598000368,53340.52429536 2025-08-22,17:06:59.000,234,10973614,13885,0,1755882418,12955.952042240002,64.56502554000326,53340.48237264 2025-08-22,17:07:00.000,234,10973640,13805,0,1755882419,12955.824052349992,64.66371336000157,53340.447437040006 2025-08-22,17:07:01.000,234,10973643,13925,0,1755882420,12955.776898179996,64.72715553000307,53340.38455296 2025-08-22,17:07:02.000,234,10973594,14005,0,1755882421,12955.763425559991,64.78354856999795,53340.37057872001 2025-08-22,17:07:03.000,234,10973629,13885,0,1755882422,12955.749952940001,64.81879422000202,53340.30070752001 2025-08-22,17:07:04.000,234,10973598,13885,0,1755882423,12955.770161870001,64.88223639000353,53340.24481056 2025-08-22,17:07:05.000,234,10973621,13925,0,1755882424,12955.810579730001,64.94567855999776,53340.18192648001 2025-08-22,17:07:06.000,234,10973609,13765,0,1755882425,12955.864470209992,64.9386294299984,53340.14000376 2025-08-22,17:07:07.000,234,10973590,14045,0,1755882426,12955.958778549997,64.94567855999776,53340.063145440006 2025-08-22,17:07:08.000,234,10973635,13645,0,1755882427,12956.059823199997,64.96682595000311,53340.02122272 2025-08-22,17:07:09.000,234,10973564,13965,0,1755882428,12956.160867849998,65.00207159999991,53339.98628712001 2025-08-22,17:07:10.000,234,10973627,14045,0,1755882429,12956.255176189989,65.01616985999863,53339.9094288 2025-08-22,17:07:11.000,234,10973617,13885,0,1755882430,12956.362957149999,65.01616985999863,53339.895454560006 2025-08-22,17:07:12.000,234,10973616,14005,0,1755882431,12956.45726548999,65.05846464000206,53339.86051896 2025-08-22,17:07:13.000,234,10973594,14005,0,1755882432,12956.57851906999,65.07256290000078,53339.76968640001 2025-08-22,17:07:14.000,234,10973614,14005,0,1755882433,12956.65935478999,65.150103330001,53339.76269928 2025-08-22,17:07:15.000,234,10973607,14005,0,1755882434,12956.753663129995,65.2487911499993,53339.71378944 2025-08-22,17:07:16.000,234,10973644,13765,0,1755882435,12956.78734468,65.34747897000489,53339.68584096 2025-08-22,17:07:17.000,234,10973626,14045,0,1755882436,12956.861444089991,65.5096089600047,53339.69282808 2025-08-22,17:07:18.000,234,10973656,14045,0,1755882437,12956.8681804,65.6435424299998,53339.6648796 2025-08-22,17:07:19.000,234,10973636,13565,0,1755882438,12956.881653019991,65.82681980999769,53339.64391824 2025-08-22,17:07:20.000,234,10973648,14165,0,1755882439,12956.901861949991,65.96780240999942,53339.61596976 2025-08-22,17:07:21.000,234,10973618,13765,0,1755882440,12956.854707779996,66.1369815299986,53339.67885384001 2025-08-22,17:07:22.000,234,10973631,14085,0,1755882441,12956.88838933,66.3132097800044,53339.6648796 2025-08-22,17:07:23.000,234,10973640,14045,0,1755882442,12956.861444089991,66.47533977000421,53339.65090536001 2025-08-22,17:07:24.000,234,10973585,13685,0,1755882443,12956.88838933,66.67976454000018,53339.69282808 2025-08-22,17:07:25.000,234,10973673,13725,0,1755882444,12956.90859826,66.84894365999935,53339.69282808 2025-08-22,17:07:26.000,234,10973586,14005,0,1755882445,12956.874916709996,66.97582800000237,53339.69282808 2025-08-22,17:07:27.000,234,10973583,14085,0,1755882446,12956.901861949991,67.10976147000474,53339.6648796 2025-08-22,17:07:28.000,234,10973618,13965,0,1755882447,12956.942279809991,67.23664581000048,53339.62994400001 2025-08-22,17:07:29.000,234,10973657,13925,0,1755882448,12956.982697669991,67.32828449999943,53339.5950084 2025-08-22,17:07:30.000,234,10973630,14005,0,1755882449,12957.009642910001,67.41287405999901,53339.57404704 2025-08-22,17:07:31.000,234,10973577,13965,0,1755882450,12957.117423869997,67.48336535999988,53339.539111440004 2025-08-22,17:07:32.000,234,10973637,14085,0,1755882451,12957.157841729997,67.58205317999818,53339.58103416001 2025-08-22,17:07:33.000,234,10973640,13925,0,1755882452,12957.265622689993,67.62434796000161,53339.51815008 2025-08-22,17:07:34.000,234,10973614,13885,0,1755882453,12957.346458409993,67.66664273999777,53339.60199552001 2025-08-22,17:07:35.000,234,10973640,14045,0,1755882454,12957.440766749998,67.7089375200012,53339.54609856 2025-08-22,17:07:36.000,234,10973660,13845,0,1755882455,12957.494657229989,67.72303577999992,53339.5950084 2025-08-22,17:07:37.000,234,10973639,13965,0,1755882456,12957.501393539998,67.76533056000335,53339.53212432001 2025-08-22,17:07:38.000,234,10973542,14085,0,1755882457,12957.629383429994,67.80057621000014,53339.56705992 2025-08-22,17:07:39.000,234,10973612,13765,0,1755882458,12957.649592359994,67.77942882000207,53339.560072800006 2025-08-22,17:07:40.000,234,10973659,13885,0,1755882459,12957.72369177,67.79352708000079,53339.588021280004 2025-08-22,17:07:41.000,234,10973617,13845,0,1755882460,12957.80452749,67.77942882000207,53339.560072800006 2025-08-22,17:07:42.000,234,10973617,14045,0,1755882461,12957.94599,67.8076253399995,53339.56705992 2025-08-22,17:07:43.000,234,10973627,13725,0,1755882462,12958.080716199991,67.78647795000143,53339.58103416001 2025-08-22,17:07:44.000,234,10973619,13845,0,1755882463,12958.222178709992,67.80057621000014,53339.539111440004 2025-08-22,17:07:45.000,234,10973572,14245,0,1755882464,12958.343432289992,67.79352708000079,53339.53212432001 2025-08-22,17:07:46.000,234,10973662,14165,0,1755882465,12958.532048970003,67.80057621000014,53339.588021280004 2025-08-22,17:07:47.000,234,10973662,13885,0,1755882466,12958.727401959994,67.82172359999822,53339.588021280004 2025-08-22,17:07:48.000,234,10973604,13885,0,1755882467,12958.89580970999,67.8569692500023,53339.56705992 2025-08-22,17:07:49.000,234,10973632,14005,0,1755882468,12959.131580559995,67.9204114200038,53339.51815008 2025-08-22,17:07:50.000,234,10973635,14085,0,1755882469,12959.320197239991,67.88516576999973,53339.5251372 2025-08-22,17:07:51.000,234,10973686,14045,0,1755882470,12959.535759159997,67.94860794000124,53339.51815008 2025-08-22,17:07:52.000,234,10973684,13805,0,1755882471,12959.771530010003,68.02614837000147,53339.608982640006 2025-08-22,17:07:53.000,234,10973649,13805,0,1755882472,12959.953410379989,68.02614837000147,53339.63693112 2025-08-22,17:07:54.000,234,10973670,14005,0,1755882473,12960.21612646999,68.14598357999785,53339.57404704 2025-08-22,17:07:55.000,234,10973652,13925,0,1755882474,12960.411479459995,68.21647487999871,53339.62994400001 2025-08-22,17:07:56.000,234,10973665,13925,0,1755882475,12960.647250310001,68.29401530999894,53339.67186672 2025-08-22,17:07:57.000,234,10973631,13885,0,1755882476,12960.869548540002,68.35040835000109,53339.706802320004 2025-08-22,17:07:58.000,234,10973651,13925,0,1755882477,12961.011011049988,68.46319442999811,53339.79763488001 2025-08-22,17:07:59.000,234,10973657,13885,0,1755882478,12961.226572969994,68.59007877000113,53339.804622 2025-08-22,17:08:00.000,234,10973646,13925,0,1755882479,12961.408453339995,68.64647181000328,53339.86051896 2025-08-22,17:08:01.000,234,10973648,13925,0,1755882480,12961.489289059995,68.74515963000158,53339.88846744001 2025-08-22,17:08:02.000,234,10973687,14085,0,1755882481,12961.650960499996,68.90024049000203,53339.93039016 2025-08-22,17:08:03.000,234,10973705,14085,0,1755882482,12961.752005149996,68.9707317900029,53339.95135152 2025-08-22,17:08:04.000,234,10973630,13725,0,1755882483,12961.866522420001,69.118763520004,53339.97231288 2025-08-22,17:08:05.000,234,10973686,13645,0,1755882484,12961.913676589997,69.19630395000422,53340.063145440006 2025-08-22,17:08:06.000,234,10973640,13925,0,1755882485,12962.001248619992,69.33728654999868,53340.09808104 2025-08-22,17:08:07.000,234,10973643,14085,0,1755882486,12962.102293269993,69.43597437000426,53340.07711968 2025-08-22,17:08:08.000,234,10973655,13845,0,1755882487,12962.149447440002,69.57695696999872,53340.09808104 2025-08-22,17:08:09.000,234,10973690,13885,0,1755882488,12962.237019469998,69.66859565999766,53340.16795224 2025-08-22,17:08:10.000,234,10973581,13885,0,1755882489,12962.338064119998,69.73908695999853,53340.13301664001 2025-08-22,17:08:11.000,234,10973612,14005,0,1755882490,12962.432372459989,69.81662738999876,53340.160965120005 2025-08-22,17:08:12.000,234,10973657,13765,0,1755882491,12962.506471869994,69.88006956000027,53340.24481056 2025-08-22,17:08:13.000,234,10973681,13965,0,1755882492,12962.526680799994,69.98580650999793,53340.279746160006 2025-08-22,17:08:14.000,234,10973615,13805,0,1755882493,12962.58057128,70.03515042000072,53340.279746160006 2025-08-22,17:08:15.000,234,10973689,13925,0,1755882494,12962.74224272,70.1197399800003,53340.34263024 2025-08-22,17:08:16.000,234,10973616,14245,0,1755882495,12962.80286951,70.19728041000053,53340.34263024 2025-08-22,17:08:17.000,234,10973649,14245,0,1755882496,12962.92412309,70.26072258000204,53340.34263024 2025-08-22,17:08:18.000,234,10973641,13845,0,1755882497,12963.038640359991,70.28186997000012,53340.27275904001 2025-08-22,17:08:19.000,234,10973668,14205,0,1755882498,12963.200311799992,70.38055778999842,53340.3635916 2025-08-22,17:08:20.000,234,10973649,13805,0,1755882499,12963.375455859998,70.33826301000227,53340.39154008001 2025-08-22,17:08:21.000,234,10973621,14085,0,1755882500,12963.476500509998,70.3312138800029,53340.398527200006 2025-08-22,17:08:22.000,234,10973729,13725,0,1755882501,12963.685326119994,70.31006649000483,53340.426475680004 2025-08-22,17:08:23.000,234,10973681,13565,0,1755882502,12963.81331600999,70.31006649000483,53340.39154008001 2025-08-22,17:08:24.000,234,10973652,14005,0,1755882503,12964.049086859995,70.19023128000117,53340.38455296 2025-08-22,17:08:25.000,234,10973676,14005,0,1755882504,12964.264648780001,70.13383823999902,53340.45442416 2025-08-22,17:08:26.000,234,10973684,14085,0,1755882505,12964.480210699992,70.11269085000094,53340.48237264 2025-08-22,17:08:27.000,234,10973706,14085,0,1755882506,12964.695772619998,69.99990477000392,53340.53128248 2025-08-22,17:08:28.000,234,10973681,13725,0,1755882507,12964.884389299994,69.98580650999793,53340.52429536 2025-08-22,17:08:29.000,234,10973696,13765,0,1755882508,12965.15384169999,69.9082660799977,53340.60115368 2025-08-22,17:08:30.000,234,10973670,13925,0,1755882509,12965.369403619996,69.9082660799977,53340.62910216 2025-08-22,17:08:31.000,234,10973655,13885,0,1755882510,12965.584965540002,69.84482391000347,53340.62910216 2025-08-22,17:08:32.000,234,10973687,14245,0,1755882511,12965.834209009998,69.88711868999962,53340.65006352 2025-08-22,17:08:33.000,234,10973686,13965,0,1755882512,12966.096925099999,69.82367651999812,53340.70596048001 2025-08-22,17:08:34.000,234,10973688,13765,0,1755882513,12966.325959639995,69.81662738999876,53340.65006352 2025-08-22,17:08:35.000,234,10973643,13805,0,1755882514,12966.588675729996,69.84482391000347,53340.67102488 2025-08-22,17:08:36.000,234,10973668,13845,0,1755882515,12966.858128129992,69.88006956000027,53340.678012 2025-08-22,17:08:37.000,234,10973638,13845,0,1755882516,12967.161262079993,69.8730204300009,53340.69198624 2025-08-22,17:08:38.000,234,10973717,14045,0,1755882517,12967.39029661999,69.93646260000241,53340.72692184001 2025-08-22,17:08:39.000,234,10973631,14045,0,1755882518,12967.686694259995,69.98580650999793,53340.7478832 2025-08-22,17:08:40.000,234,10973675,14005,0,1755882519,12968.010037139997,70.03515042000072,53340.85269000001 2025-08-22,17:08:41.000,234,10973683,14245,0,1755882520,12968.306434779988,70.12678910999966,53340.97147104001 2025-08-22,17:08:42.000,234,10973644,14005,0,1755882521,12968.596096109999,70.19023128000117,53341.00640664 2025-08-22,17:08:43.000,234,10973614,14125,0,1755882522,12968.905966369995,70.19728041000053,53341.08326496 2025-08-22,17:08:44.000,234,10973677,13725,0,1755882523,12969.202364010001,70.27482084000076,53341.12518768 2025-08-22,17:08:45.000,234,10973625,13885,0,1755882524,12969.505497959988,70.38055778999842,53341.216020240005 2025-08-22,17:08:46.000,234,10973679,13965,0,1755882525,12969.84904976999,70.39465605000441,53341.24396872 2025-08-22,17:08:47.000,234,10973613,13965,0,1755882526,12970.11176585999,70.479245610004,53341.31383992 2025-08-22,17:08:48.000,234,10973578,13885,0,1755882527,12970.401427190001,70.54268777999823,53341.42563384001 2025-08-22,17:08:49.000,234,10973639,13965,0,1755882528,12970.684352210003,70.56383517000359,53341.49550504001 2025-08-22,17:08:50.000,234,10973654,13765,0,1755882529,12970.98748615999,70.65547386000253,53341.551402000005 2025-08-22,17:08:51.000,234,10973656,14165,0,1755882530,12971.16936652999,70.71891603000404,53341.6562088 2025-08-22,17:08:52.000,234,10973662,13805,0,1755882531,12971.445555239996,70.76825993999955,53341.69813152 2025-08-22,17:08:53.000,234,10973581,13965,0,1755882532,12971.741952880002,70.84580036999978,53341.75402848 2025-08-22,17:08:54.000,234,10973634,13765,0,1755882533,12971.930569559998,70.87399689000449,53341.90774512001 2025-08-22,17:08:55.000,234,10973697,14085,0,1755882534,12972.166340409989,70.90219341000193,53341.98460344 2025-08-22,17:08:56.000,234,10973670,14245,0,1755882535,12972.41558388,70.93743905999872,53342.13133296 2025-08-22,17:08:57.000,234,10973643,14165,0,1755882536,12972.583991629996,70.90219341000193,53342.16626856001 2025-08-22,17:08:58.000,234,10973548,14285,0,1755882537,12972.799553550001,70.91629167000065,53342.23613976001 2025-08-22,17:08:59.000,234,10973652,13925,0,1755882538,12973.048797019997,70.87399689000449,53342.34793368 2025-08-22,17:09:00.000,234,10973685,14205,0,1755882539,12973.264358939989,70.80350559000362,53342.37588216 2025-08-22,17:09:01.000,234,10973645,14005,0,1755882540,12973.40582144999,70.69071950999933,53342.41780488 2025-08-22,17:09:02.000,234,10973664,13885,0,1755882541,12973.60791074999,70.5779334300023,53342.58549576 2025-08-22,17:09:03.000,234,10973635,13805,0,1755882542,12973.85715422,70.45104908999929,53342.59947000001 2025-08-22,17:09:04.000,234,10973638,14005,0,1755882543,12974.025561969996,70.31006649000483,53342.66235408 2025-08-22,17:09:05.000,234,10973622,13925,0,1755882544,12974.234387579992,70.13383823999902,53342.7042768 2025-08-22,17:09:06.000,234,10973646,14085,0,1755882545,12974.497103669994,70.01400303000264,53342.795109360006 2025-08-22,17:09:07.000,234,10973667,13845,0,1755882546,12974.678984039994,69.83777478000411,53342.85100632 2025-08-22,17:09:08.000,234,10973571,13725,0,1755882547,12974.94843643999,69.60515349000343,53342.92087752 2025-08-22,17:09:09.000,234,10973682,13885,0,1755882548,12975.150525739991,69.44302350000362,53342.99773584 2025-08-22,17:09:10.000,234,10973619,13805,0,1755882549,12975.419978140002,69.20335308000358,53343.060619920005 2025-08-22,17:09:11.000,234,10973652,14005,0,1755882550,12975.628803749998,69.02712482999777,53343.130491120006 2025-08-22,17:09:12.000,234,10973652,14165,0,1755882551,12975.88478352999,68.88614223000332,53343.1584396 2025-08-22,17:09:13.000,234,10973653,13845,0,1755882552,12976.14749961999,68.70286484999815,53343.24228504001 2025-08-22,17:09:14.000,234,10973697,13925,0,1755882553,12976.376534160001,68.54073485999834,53343.3331176 2025-08-22,17:09:15.000,234,10973625,14085,0,1755882554,12976.645986559997,68.40680139000324,53343.31215624 2025-08-22,17:09:16.000,234,10973651,13805,0,1755882555,12976.881757409988,68.25876966000214,53343.42395016 2025-08-22,17:09:17.000,234,10973672,14125,0,1755882556,12977.11079195,68.12483618999977,53343.48683424001 2025-08-22,17:09:18.000,234,10973673,13965,0,1755882557,12977.360035419995,68.04729575999954,53343.514782720005 2025-08-22,17:09:19.000,234,10973663,13925,0,1755882558,12977.649696749992,67.9556570700006,53343.60561528001 2025-08-22,17:09:20.000,234,10973678,14085,0,1755882559,12977.905676529997,67.87811664000037,53343.71042208 2025-08-22,17:09:21.000,234,10973644,13925,0,1755882560,12978.168392619998,67.82877273000486,53343.7872804 2025-08-22,17:09:22.000,234,10973629,13885,0,1755882561,12978.437845019995,67.82172359999822,53343.79426752001 2025-08-22,17:09:23.000,234,10973587,13845,0,1755882562,12978.727506349991,67.76533056000335,53343.82920312 2025-08-22,17:09:24.000,234,10973714,14005,0,1755882563,12978.983486129997,67.72303577999992,53343.947984160004 2025-08-22,17:09:25.000,234,10973659,14045,0,1755882564,12979.205784359998,67.7089375200012,53344.017855360005 2025-08-22,17:09:26.000,234,10973628,14045,0,1755882565,12979.475236759994,67.75828143000399,53344.066765200005 2025-08-22,17:09:27.000,234,10973677,13965,0,1755882566,12979.73121654,67.71598665000056,53344.19952048 2025-08-22,17:09:28.000,234,10973629,13845,0,1755882567,12979.966987389991,67.76533056000335,53344.248430319996 2025-08-22,17:09:29.000,234,10973732,13845,0,1755882568,12980.189285619992,67.77237969000271,53344.32528864001 2025-08-22,17:09:30.000,234,10973675,14245,0,1755882569,12980.418320160003,67.78647795000143,53344.3811856 2025-08-22,17:09:31.000,234,10973641,13725,0,1755882570,12980.627145769999,67.80057621000014,53344.50695376 2025-08-22,17:09:32.000,234,10973620,13965,0,1755882571,12980.856180309995,67.77942882000207,53344.49996664 2025-08-22,17:09:33.000,234,10973633,14005,0,1755882572,12981.0515333,67.80057621000014,53344.695606 2025-08-22,17:09:34.000,234,10973682,14245,0,1755882573,12981.179523189996,67.80057621000014,53344.70259312 2025-08-22,17:09:35.000,234,10973678,13925,0,1755882574,12981.334458320001,67.76533056000335,53344.8353484 2025-08-22,17:09:36.000,234,10973633,13845,0,1755882575,12981.475920830002,67.76533056000335,53344.870284 2025-08-22,17:09:37.000,234,10973653,13885,0,1755882576,12981.610647029993,67.744183169998,53344.98207792 2025-08-22,17:09:38.000,234,10973680,14085,0,1755882577,12981.765582159998,67.72303577999992,53345.06592336001 2025-08-22,17:09:39.000,234,10973690,14045,0,1755882578,12981.880099429989,67.7089375200012,53345.1497688 2025-08-22,17:09:40.000,234,10973656,13845,0,1755882579,12982.035034559995,67.6102497000029,53345.21964 2025-08-22,17:09:41.000,234,10973652,13885,0,1755882580,12982.136079209995,67.58205317999818,53345.26854984 2025-08-22,17:09:42.000,234,10973606,14005,0,1755882581,12982.27080541,67.58910231000482,53345.3244468 2025-08-22,17:09:43.000,234,10973621,13965,0,1755882582,12982.398795299996,67.4974636199986,53345.422266479996 2025-08-22,17:09:44.000,234,10973609,13965,0,1755882583,12982.513312570001,67.47631623000052,53345.52008616001 2025-08-22,17:09:45.000,234,10973725,14005,0,1755882584,12982.681720319997,67.41992318999837,53345.575983120005 2025-08-22,17:09:46.000,234,10973655,13845,0,1755882585,12982.776028660002,67.37762841000222,53345.6738028 2025-08-22,17:09:47.000,234,10973687,13685,0,1755882586,12982.917491169988,67.34943189000478,53345.75066112 2025-08-22,17:09:48.000,234,10973688,13885,0,1755882587,12983.032008439994,67.33533362999879,53345.7786096 2025-08-22,17:09:49.000,234,10973684,13845,0,1755882588,12983.126316779999,67.32123537000007,53345.86944216 2025-08-22,17:09:50.000,234,10973648,14005,0,1755882589,12983.213888809994,67.32828449999943,53345.94630048 2025-08-22,17:09:51.000,234,10973703,14005,0,1755882590,12983.28125190999,67.27894059000391,53345.99521032 2025-08-22,17:09:52.000,234,10973689,14005,0,1755882591,12983.34187869999,67.26484232999792,53346.08604288 2025-08-22,17:09:53.000,234,10973626,13965,0,1755882592,12983.436187039995,67.23664581000048,53346.15591408 2025-08-22,17:09:54.000,234,10973664,14005,0,1755882593,12983.51028645,67.20140016000369,53346.23975952001 2025-08-22,17:09:55.000,234,10973699,13725,0,1755882594,12983.57091324,67.17320363999897,53346.25373376 2025-08-22,17:09:56.000,234,10973725,14165,0,1755882595,12983.645012649991,67.12385973000346,53346.35854056001 2025-08-22,17:09:57.000,234,10973699,13925,0,1755882596,12983.658485269996,67.09566320999875,53346.35155344 2025-08-22,17:09:58.000,234,10973579,13965,0,1755882597,12983.766266229992,67.06041756000195,53346.45636024001 2025-08-22,17:09:59.000,234,10973683,14005,0,1755882598,12983.867310879992,67.01107364999916,53346.50527008001 2025-08-22,17:10:00.000,234,10973667,13925,0,1755882599,12983.961619219997,66.98287713000173,53346.5471928 2025-08-22,17:10:01.000,234,10973687,14005,0,1755882600,12984.055927560003,66.94763147999765,53346.59610264 2025-08-22,17:10:02.000,234,10973737,13765,0,1755882601,12984.163708519998,66.82779627000127,53346.66597384 2025-08-22,17:10:03.000,234,10973565,14245,0,1755882602,12984.264753169999,66.76435409999976,53346.700909440005 2025-08-22,17:10:04.000,234,10973665,14045,0,1755882603,12984.39947936999,66.70796106000489,53346.77078064001 2025-08-22,17:10:05.000,234,10973684,13805,0,1755882604,12984.554414499995,66.60927323999931,53346.84065184001 2025-08-22,17:10:06.000,234,10973639,14085,0,1755882605,12984.756503799996,66.52468367999973,53346.93847152001 2025-08-22,17:10:07.000,234,10973649,13965,0,1755882606,12984.864284759991,66.37665194999863,53346.92449728 2025-08-22,17:10:08.000,234,10973648,13885,0,1755882607,12984.951856790001,66.25681674000225,53347.05725256001 2025-08-22,17:10:09.000,234,10973667,13845,0,1755882608,12985.093319300002,66.15812892000395,53347.09917528 2025-08-22,17:10:10.000,234,10973653,14245,0,1755882609,12985.248254429993,66.04534283999965,53347.141098 2025-08-22,17:10:11.000,234,10973607,13925,0,1755882610,12985.349299079993,65.93255676000263,53347.203982080006 2025-08-22,17:10:12.000,234,10973698,13885,0,1755882611,12985.416662179989,65.79157416000089,53347.26686616 2025-08-22,17:10:13.000,234,10973670,13765,0,1755882612,12985.477288969989,65.7069846000013,53347.322763120006 2025-08-22,17:10:14.000,234,10973651,14005,0,1755882613,12985.544652069999,65.67878808000387,53347.371672960006 2025-08-22,17:10:15.000,234,10973652,14005,0,1755882614,12985.57833361999,65.59419852000428,53347.51141536001 2025-08-22,17:10:16.000,234,10973725,13965,0,1755882615,12985.571597309994,65.55190374000085,53347.46250552001 2025-08-22,17:10:17.000,234,10973619,14205,0,1755882616,12985.571597309994,65.5096089600047,53347.539363840006 2025-08-22,17:10:18.000,234,10973612,13845,0,1755882617,12985.585069929999,65.55190374000085,53347.5952608 2025-08-22,17:10:19.000,234,10973579,14045,0,1755882618,12985.531179449994,65.53780548000213,53347.7350032 2025-08-22,17:10:20.000,234,10973660,14045,0,1755882619,12985.443607419998,65.5448546100015,53347.71404184 2025-08-22,17:10:21.000,234,10973690,13965,0,1755882620,12985.430134799994,65.55190374000085,53347.79788728001 2025-08-22,17:10:22.000,234,10973641,13925,0,1755882621,12985.362771699998,65.60124765000364,53347.89570696001 2025-08-22,17:10:23.000,234,10973662,14005,0,1755882622,12985.268463359993,65.69993547000195,53347.93762968 2025-08-22,17:10:24.000,234,10973677,14165,0,1755882623,12985.160682399997,65.77042677000281,53348.00750088 2025-08-22,17:10:25.000,234,10973690,14165,0,1755882624,12985.012483580002,65.8550163300024,53348.08435920001 2025-08-22,17:10:26.000,234,10973721,14165,0,1755882625,12984.884493689991,65.91140937000455,53348.06339784001 2025-08-22,17:10:27.000,234,10973717,14125,0,1755882626,12984.74303117999,66.01714632000221,53348.021475120004 2025-08-22,17:10:28.000,234,10973656,14205,0,1755882627,12984.56115080999,66.12993239999923,53348.091346320005 2025-08-22,17:10:29.000,234,10973698,13885,0,1755882628,12984.372534129994,66.23566935000417,53348.161217520006 2025-08-22,17:10:30.000,234,10973676,14085,0,1755882629,12984.143499589998,66.3132097800044,53348.19615312 2025-08-22,17:10:31.000,234,10973675,14085,0,1755882630,12983.968355529993,66.41894673000206,53348.24506296 2025-08-22,17:10:32.000,234,10973627,13965,0,1755882631,12983.759529919997,66.51058542000101,53348.23807584 2025-08-22,17:10:33.000,234,10973630,13805,0,1755882632,12983.51028645,66.57402759000252,53348.210127360006 2025-08-22,17:10:34.000,234,10973688,14005,0,1755882633,12983.26777929,66.68681366999954,53348.25205008001 2025-08-22,17:10:35.000,234,10973705,14245,0,1755882634,12983.065689989999,66.77140322999912,53348.24506296 2025-08-22,17:10:36.000,234,10973691,13965,0,1755882635,12982.836655450003,66.87714018000406,53348.26602432 2025-08-22,17:10:37.000,234,10973694,13965,0,1755882636,12982.634566150002,66.95468061000429,53348.37083112001 2025-08-22,17:10:38.000,234,10973611,14045,0,1755882637,12982.452685780001,67.03927017000387,53348.356856880004 2025-08-22,17:10:39.000,234,10973675,14165,0,1755882638,12982.22365123999,67.08861407999939,53348.39179248 2025-08-22,17:10:40.000,234,10973715,13925,0,1755882639,12982.035034559995,67.13795799000218,53348.363844 2025-08-22,17:10:41.000,234,10973656,14125,0,1755882640,12981.846417879999,67.15910538000026,53348.41275384 2025-08-22,17:10:42.000,234,10973651,13845,0,1755882641,12981.684746439998,67.16615450999961,53348.4337152 2025-08-22,17:10:43.000,234,10973640,14125,0,1755882642,12981.550020239993,67.15910538000026,53348.4337152 2025-08-22,17:10:44.000,234,10973662,13805,0,1755882643,12981.401821419997,67.15910538000026,53348.39179248 2025-08-22,17:10:45.000,234,10973664,14165,0,1755882644,12981.300776769996,67.14500712000154,53348.37083112001 2025-08-22,17:10:46.000,234,10973645,13885,0,1755882645,12981.206468429991,67.08861407999939,53348.39179248 2025-08-22,17:10:47.000,234,10973610,14285,0,1755882646,12981.199732119996,66.98992626000108,53348.33589552 2025-08-22,17:10:48.000,234,10973644,14085,0,1755882647,12981.145841639991,66.94763147999765,53348.356856880004 2025-08-22,17:10:49.000,234,10973708,13805,0,1755882648,12981.118896399996,66.84894365999935,53348.377818240006 2025-08-22,17:10:50.000,234,10973694,13885,0,1755882649,12981.213204740001,66.71501019000425,53348.34288264 2025-08-22,17:10:51.000,234,10973683,14045,0,1755882650,12981.233413670001,66.65156802000274,53348.38480536 2025-08-22,17:10:52.000,234,10973695,14045,0,1755882651,12981.233413670001,66.53173280999908,53348.28698568 2025-08-22,17:10:53.000,234,10973611,14045,0,1755882652,12981.273831530001,66.41894673000206,53348.32192128001 2025-08-22,17:10:54.000,234,10973631,13965,0,1755882653,12981.287304149992,66.37665194999863,53348.33589552 2025-08-22,17:10:55.000,234,10973659,13885,0,1755882654,12981.334458320001,66.33435717000248,53348.328908400006 2025-08-22,17:10:56.000,234,10973615,14045,0,1755882655,12981.320985699997,66.24976761000289,53348.27999856001 2025-08-22,17:10:57.000,234,10973693,14085,0,1755882656,12981.320985699997,66.25681674000225,53348.363844 2025-08-22,17:10:58.000,234,10973611,14365,0,1755882657,12981.260358909996,66.20747282999946,53348.31493416 2025-08-22,17:10:59.000,234,10973651,14045,0,1755882658,12981.15257795,66.25681674000225,53348.377818240006 2025-08-22,17:11:00.000,234,10973679,14245,0,1755882659,12981.03132437,66.27091500000097,53348.39179248 2025-08-22,17:11:01.000,234,10973651,14245,0,1755882660,12980.937016029995,66.36960281999927,53348.40576672 2025-08-22,17:11:02.000,234,10973707,14205,0,1755882661,12980.728190419999,66.47533977000421,53348.46166368 2025-08-22,17:11:03.000,234,10973602,14045,0,1755882662,12980.553046359993,66.60222410999995,53348.51756064001 2025-08-22,17:11:04.000,234,10973651,13885,0,1755882663,12980.384638609998,66.79255062000448,53348.496599280006 2025-08-22,17:11:05.000,234,10973621,13885,0,1755882664,12980.155604070002,66.94763147999765,53348.51057352 2025-08-22,17:11:06.000,234,10973738,13885,0,1755882665,12979.940042149996,67.12385973000346,53348.58743184001 2025-08-22,17:11:07.000,234,10973696,14125,0,1755882666,12979.717743919995,67.27189146000455,53348.53153488 2025-08-22,17:11:08.000,234,10973631,14165,0,1755882667,12979.46176413999,67.47631623000052,53348.53852200001 2025-08-22,17:11:09.000,234,10973717,14045,0,1755882668,12979.219256979988,67.66664273999777,53348.5734576 2025-08-22,17:11:10.000,234,10973713,13965,0,1755882669,12978.990222439992,67.84992012000293,53348.5734576 2025-08-22,17:11:11.000,234,10973679,14365,0,1755882670,12978.767924209991,67.99090272000467,53348.5734576 2025-08-22,17:11:12.000,234,10973694,14045,0,1755882671,12978.55236229,68.13893444999849,53348.5734576 2025-08-22,17:11:13.000,234,10973660,14085,0,1755882672,12978.296382509994,68.29401530999894,53348.56647048001 2025-08-22,17:11:14.000,234,10973717,14165,0,1755882673,12978.127974759998,68.50548921000154,53348.58743184001 2025-08-22,17:11:15.000,234,10973688,13885,0,1755882674,12977.979775940003,68.58302964000177,53348.545509120006 2025-08-22,17:11:16.000,234,10973717,14165,0,1755882675,12977.791159259992,68.64647181000328,53348.545509120006 2025-08-22,17:11:17.000,234,10973644,13885,0,1755882676,12977.575597340001,68.76630701999966,53348.48961216001 2025-08-22,17:11:18.000,234,10973735,13885,0,1755882677,12977.481288999996,68.82270006000181,53348.45467656 2025-08-22,17:11:19.000,234,10973657,13925,0,1755882678,12977.35329911,68.92843700999947,53348.475637920004 2025-08-22,17:11:20.000,234,10973681,13925,0,1755882679,12977.279199699995,68.98483005000162,53348.41275384 2025-08-22,17:11:21.000,234,10973685,14045,0,1755882680,12977.19162767,68.97778092000226,53348.34288264 2025-08-22,17:11:22.000,234,10973629,13925,0,1755882681,12977.13100088,68.9707317900029,53348.34986976001 2025-08-22,17:11:23.000,234,10973664,14005,0,1755882682,12977.036692539994,68.90024049000203,53348.41974096001 2025-08-22,17:11:24.000,234,10973617,13925,0,1755882683,12977.003010989989,68.89319136000267,53348.27301144 2025-08-22,17:11:25.000,234,10973665,14085,0,1755882684,12976.989538369999,68.82270006000181,53348.21711448 2025-08-22,17:11:26.000,234,10973635,14205,0,1755882685,12976.989538369999,68.7592578900003,53348.18217888001 2025-08-22,17:11:27.000,234,10973594,13845,0,1755882686,12977.029956229999,68.65352094000264,53348.13326904001 2025-08-22,17:11:28.000,234,10973621,14205,0,1755882687,12976.982802059989,68.59007877000113,53348.091346320005 2025-08-22,17:11:29.000,234,10973617,13845,0,1755882688,12977.009747299999,68.47024356000475,53348.042436480006 2025-08-22,17:11:30.000,234,10973668,13965,0,1755882689,12977.077110399994,68.35745748000045,53348.05641072 2025-08-22,17:11:31.000,234,10973681,14045,0,1755882690,12977.050165159999,68.18827836000128,53348.03544936001 2025-08-22,17:11:32.000,234,10973668,14125,0,1755882691,12977.077110399994,68.08254141000361,53347.96557816001 2025-08-22,17:11:33.000,234,10973623,14125,0,1755882692,12977.090583019999,67.99795185000403,53347.95859104 2025-08-22,17:11:34.000,234,10973649,14205,0,1755882693,12977.117528259994,67.87106751000101,53347.95859104 2025-08-22,17:11:35.000,234,10973615,13765,0,1755882694,12977.08384670999,67.81467446999886,53347.874745600006 2025-08-22,17:11:36.000,234,10973658,13885,0,1755882695,12977.08384670999,67.7089375200012,53347.83981 2025-08-22,17:11:37.000,234,10973622,13885,0,1755882696,12977.016483609994,67.6736918700044,53347.79090016 2025-08-22,17:11:38.000,234,10973693,14085,0,1755882697,12976.949120509998,67.59615144000418,53347.88173272 2025-08-22,17:11:39.000,234,10973618,14245,0,1755882698,12976.861548479988,67.57500404999882,53347.83282288 2025-08-22,17:11:40.000,234,10973615,14125,0,1755882699,12976.706613349997,67.57500404999882,53347.81186152 2025-08-22,17:11:41.000,234,10973616,14005,0,1755882700,12976.524732979997,67.64549534999969,53347.83981 2025-08-22,17:11:42.000,234,10973749,13725,0,1755882701,12976.302434749996,67.63844622000033,53347.83282288 2025-08-22,17:11:43.000,234,10973669,14045,0,1755882702,12976.120554379995,67.72303577999992,53347.79788728001 2025-08-22,17:11:44.000,234,10973628,14285,0,1755882703,12975.84436566999,67.8076253399995,53347.81186152 2025-08-22,17:11:45.000,234,10973668,13965,0,1755882704,12975.547968029998,67.81467446999886,53347.7699388 2025-08-22,17:11:46.000,234,10973696,13805,0,1755882705,12975.224625149996,67.94860794000124,53347.70006760001 2025-08-22,17:11:47.000,234,10973625,13725,0,1755882706,12974.91475489,68.01205011000275,53347.707054720006 2025-08-22,17:11:48.000,234,10973649,14125,0,1755882707,12974.550994149999,68.11073793000105,53347.72102896 2025-08-22,17:11:49.000,234,10973683,13885,0,1755882708,12974.173760789992,68.20237662,53347.60224792 2025-08-22,17:11:50.000,234,10973702,14285,0,1755882709,12973.83694529,68.30811356999766,53347.588273680005 2025-08-22,17:11:51.000,234,10973656,14245,0,1755882710,12973.500129789994,68.36450660999981,53347.51141536001 2025-08-22,17:11:52.000,234,10973703,14165,0,1755882711,12973.163314289988,68.44204704000003,53347.44154416001 2025-08-22,17:11:53.000,234,10973606,14165,0,1755882712,12972.819762480001,68.56188225000369,53347.42756992 2025-08-22,17:11:54.000,234,10973623,14005,0,1755882713,12972.4964196,68.63942268000392,53347.350711600004 2025-08-22,17:11:55.000,234,10973607,14045,0,1755882714,12972.200021959994,68.68876658999943,53347.24590480001 2025-08-22,17:11:56.000,234,10973594,13885,0,1755882715,12971.903624320003,68.71696311000414,53347.183020720004 2025-08-22,17:11:57.000,234,10973663,14045,0,1755882716,12971.613962989992,68.74515963000158,53347.09917528 2025-08-22,17:11:58.000,234,10973674,13885,0,1755882717,12971.39840107,68.76630701999966,53347.05026544 2025-08-22,17:11:59.000,234,10973620,14125,0,1755882718,12971.142421289995,68.82270006000181,53346.93847152001 2025-08-22,17:12:00.000,234,10973615,14045,0,1755882719,12970.913386749999,68.84384744999988,53346.88257456 2025-08-22,17:12:01.000,234,10973623,14165,0,1755882720,12970.711297449998,68.80155267000373,53346.798729120004 2025-08-22,17:12:02.000,234,10973551,13965,0,1755882721,12970.536153389992,68.85089657999924,53346.71488368 2025-08-22,17:12:03.000,234,10973602,14045,0,1755882722,12970.367745639996,68.85089657999924,53346.582128400005 2025-08-22,17:12:04.000,234,10973675,14245,0,1755882723,12970.21954682,68.78040527999838,53346.54020568 2025-08-22,17:12:05.000,234,10973618,14045,0,1755882724,12970.064611689995,68.71696311000414,53346.47732160001 2025-08-22,17:12:06.000,234,10973619,14085,0,1755882725,12969.95009441999,68.74515963000158,53346.32360496 2025-08-22,17:12:07.000,234,10973660,14085,0,1755882726,12969.84904976999,68.66761920000135,53346.2327724 2025-08-22,17:12:08.000,234,10973661,13845,0,1755882727,12969.721059879994,68.60417702999985,53346.148926960006 2025-08-22,17:12:09.000,234,10973656,14045,0,1755882728,12969.646960469989,68.51958747000026,53346.11399136 2025-08-22,17:12:10.000,234,10973630,13725,0,1755882729,12969.586333679988,68.42794878000132,53346.02315880001 2025-08-22,17:12:11.000,234,10973621,14205,0,1755882730,12969.498761649993,68.33631009000237,53345.89040352 2025-08-22,17:12:12.000,234,10973633,14125,0,1755882731,12969.478552719993,68.2658187900015,53345.8484808 2025-08-22,17:12:13.000,234,10973642,14205,0,1755882732,12969.424662240002,68.19532749000064,53345.76463536001 2025-08-22,17:12:14.000,234,10973606,14245,0,1755882733,12969.337090209992,68.06139401999826,53345.71572552001 2025-08-22,17:12:15.000,234,10973590,13885,0,1755882734,12969.337090209992,67.99795185000403,53345.61790584001 2025-08-22,17:12:16.000,234,10973605,14245,0,1755882735,12969.303408660002,67.89926402999845,53345.52008616001 2025-08-22,17:12:17.000,234,10973652,13885,0,1755882736,12969.195627699992,67.8076253399995,53345.49213768 2025-08-22,17:12:18.000,234,10973645,14205,0,1755882737,12969.148473529996,67.75828143000399,53345.44322784 2025-08-22,17:12:19.000,234,10973641,13965,0,1755882738,12969.054165189991,67.71598665000056,53345.33143392001 2025-08-22,17:12:20.000,234,10973678,13885,0,1755882739,12968.97332946999,67.73008490999928,53345.29649832 2025-08-22,17:12:21.000,234,10973584,14205,0,1755882740,12968.865548509995,67.6736918700044,53345.26854984 2025-08-22,17:12:22.000,234,10973633,14125,0,1755882741,12968.73755862,67.6736918700044,53345.15675592 2025-08-22,17:12:23.000,234,10973637,14405,0,1755882742,12968.67693183,67.68074100000376,53345.121820320004 2025-08-22,17:12:24.000,234,10973664,14085,0,1755882743,12968.461369909994,67.70188839000184,53345.072910480005 2025-08-22,17:12:25.000,234,10973643,14045,0,1755882744,12968.299698469993,67.7089375200012,53345.05194912 2025-08-22,17:12:26.000,234,10973617,14045,0,1755882745,12968.117818099992,67.77942882000207,53345.05893624 2025-08-22,17:12:27.000,234,10973613,14165,0,1755882746,12967.882047250001,67.8076253399995,53344.94714232001 2025-08-22,17:12:28.000,234,10973650,13925,0,1755882747,12967.666485329995,67.87106751000101,53344.89823248001 2025-08-22,17:12:29.000,234,10973671,14045,0,1755882748,12967.47786865,67.90631315999781,53344.86329688 2025-08-22,17:12:30.000,234,10973688,14045,0,1755882749,12967.242097799994,67.98385358999803,53344.79342568 2025-08-22,17:12:31.000,234,10973631,14045,0,1755882750,12967.006326950002,67.96975532999932,53344.82836128001 2025-08-22,17:12:32.000,234,10973655,14085,0,1755882751,12966.804237650002,67.97680445999868,53344.71656736 2025-08-22,17:12:33.000,234,10973694,13965,0,1755882752,12966.588675729996,67.99090272000467,53344.70259312 2025-08-22,17:12:34.000,234,10973623,14165,0,1755882753,12966.386586429995,67.99090272000467,53344.688618880005 2025-08-22,17:12:35.000,234,10973597,13965,0,1755882754,12966.23838761,67.99090272000467,53344.6257348 2025-08-22,17:12:36.000,234,10973633,14085,0,1755882755,12966.043034619994,67.89926402999845,53344.50695376 2025-08-22,17:12:37.000,234,10973673,14285,0,1755882756,12965.908308419988,67.87811664000037,53344.451056800004 2025-08-22,17:12:38.000,234,10973619,14165,0,1755882757,12965.787054840002,67.8076253399995,53344.39515984001 2025-08-22,17:12:39.000,234,10973631,14045,0,1755882758,12965.672537569997,67.71598665000056,53344.3113144 2025-08-22,17:12:40.000,234,10973642,14125,0,1755882759,12965.632119709997,67.62434796000161,53344.304327280006 2025-08-22,17:12:41.000,234,10973637,14205,0,1755882760,12965.584965540002,67.52566014000331,53344.27637880001 2025-08-22,17:12:42.000,234,10973644,14085,0,1755882761,12965.564756610001,67.41287405999901,53344.12964928001 2025-08-22,17:12:43.000,234,10973634,14285,0,1755882762,12965.504129820001,67.34238275999815,53344.136636400006 2025-08-22,17:12:44.000,234,10973666,13925,0,1755882763,12965.430030409996,67.23664581000048,53344.04580384 2025-08-22,17:12:45.000,234,10973579,13845,0,1755882764,12965.430030409996,67.1168106000041,53344.0318296 2025-08-22,17:12:46.000,234,10973688,14085,0,1755882765,12965.416557789991,67.06041756000195,53343.93400992 2025-08-22,17:12:47.000,234,10973568,14005,0,1755882766,12965.430030409996,66.98287713000173,53343.9270228 2025-08-22,17:12:48.000,234,10973610,14245,0,1755882767,12965.40308517,66.8700910500047,53343.90606144 2025-08-22,17:12:49.000,234,10973558,14205,0,1755882768,12965.376139929991,66.8066488800032,53343.82221600001 2025-08-22,17:12:50.000,234,10973645,13885,0,1755882769,12965.31551313999,66.70796106000489,53343.75234480001 2025-08-22,17:12:51.000,234,10973643,14045,0,1755882770,12965.29530420999,66.65156802000274,53343.745357679996 2025-08-22,17:12:52.000,234,10973594,14005,0,1755882771,12965.248150039995,66.57402759000252,53343.70343496001 2025-08-22,17:12:53.000,234,10973555,14365,0,1755882772,12965.187523249995,66.5599293300038,53343.60561528001 2025-08-22,17:12:54.000,234,10973626,14205,0,1755882773,12965.15384169999,66.5458310699978,53343.48683424001 2025-08-22,17:12:55.000,234,10973639,14405,0,1755882774,12965.106687529995,66.4471432499995,53343.52875696 2025-08-22,17:12:56.000,234,10973625,13885,0,1755882775,12965.03932443,66.43304499000078,53343.48683424001 2025-08-22,17:12:57.000,234,10973656,14085,0,1755882776,12964.93154346999,66.38370107999799,53343.43093728 2025-08-22,17:12:58.000,234,10973588,13885,0,1755882777,12964.93154346999,66.41894673000206,53343.48683424001 2025-08-22,17:12:59.000,234,10973613,14085,0,1755882778,12964.830498819989,66.43304499000078,53343.465872880006 2025-08-22,17:13:00.000,234,10973617,14125,0,1755882779,12964.729454169988,66.4118976000027,53343.444911520004 2025-08-22,17:13:01.000,234,10973634,14005,0,1755882780,12964.668827379988,66.44009412000014,53343.41696304001 2025-08-22,17:13:02.000,234,10973686,14005,0,1755882781,12964.540837489993,66.4471432499995,53343.36805320001 2025-08-22,17:13:03.000,234,10973656,14245,0,1755882782,12964.439792839992,66.50353629000165,53343.36106608 2025-08-22,17:13:04.000,234,10973633,14165,0,1755882783,12964.338748189992,66.5599293300038,53343.37504032 2025-08-22,17:13:05.000,234,10973676,14005,0,1755882784,12964.190549369996,66.5599293300038,53343.37504032 2025-08-22,17:13:06.000,234,10973603,14245,0,1755882785,12964.069295789996,66.63042063000466,53343.30516912 2025-08-22,17:13:07.000,234,10973637,13965,0,1755882786,12963.948042209995,66.66566628000146,53343.31914336001 2025-08-22,17:13:08.000,234,10973668,14125,0,1755882787,12963.786370769994,66.70091192999826,53343.27023352001 2025-08-22,17:13:09.000,234,10973653,14085,0,1755882788,12963.631435639989,66.74320671000169,53343.1933752 2025-08-22,17:13:10.000,234,10973723,14405,0,1755882789,12963.483236819993,66.71501019000425,53343.20036232001 2025-08-22,17:13:11.000,234,10973645,14165,0,1755882790,12963.409137410003,66.75025584000105,53343.22132368001 2025-08-22,17:13:12.000,234,10973690,14245,0,1755882791,12963.321565379993,66.74320671000169,53343.20734944 2025-08-22,17:13:13.000,234,10973623,14045,0,1755882792,12963.227257040002,66.71501019000425,53343.21433656 2025-08-22,17:13:14.000,234,10973674,14205,0,1755882793,12963.072321909996,66.7573049700004,53343.18638808 2025-08-22,17:13:15.000,234,10973595,13925,0,1755882794,12962.951068329996,66.77845235999848,53343.17241384001 2025-08-22,17:13:16.000,234,10973561,14165,0,1755882795,12962.870232609996,66.71501019000425,53343.1584396 2025-08-22,17:13:17.000,234,10973680,14125,0,1755882796,12962.73550640999,66.75025584000105,53343.13747824 2025-08-22,17:13:18.000,234,10973673,14205,0,1755882797,12962.647934379995,66.72910845000297,53343.109529760004 2025-08-22,17:13:19.000,234,10973618,14085,0,1755882798,12962.58057128,66.7573049700004,53343.03267144001 2025-08-22,17:13:20.000,234,10973665,14365,0,1755882799,12962.479526629999,66.70796106000489,53342.941838880004 2025-08-22,17:13:21.000,234,10973629,14085,0,1755882800,12962.47279031999,66.71501019000425,53343.0186972 2025-08-22,17:13:22.000,234,10973639,14045,0,1755882801,12962.385218289994,66.64451889000338,53342.93485176001 2025-08-22,17:13:23.000,234,10973639,14045,0,1755882802,12962.351536739989,66.62337149999803,53342.86498056001 2025-08-22,17:13:24.000,234,10973652,14125,0,1755882803,12962.317855189998,66.57402759000252,53342.87196768 2025-08-22,17:13:25.000,234,10973600,13965,0,1755882804,12962.304382569993,66.53878193999844,53342.8789548 2025-08-22,17:13:26.000,234,10973618,14205,0,1755882805,12962.304382569993,66.45419237999886,53342.78113512 2025-08-22,17:13:27.000,234,10973625,14085,0,1755882806,12962.378481979998,66.39075021000463,53342.76017376 2025-08-22,17:13:28.000,234,10973618,14125,0,1755882807,12962.378481979998,66.35550456000055,53342.69728968001 2025-08-22,17:13:29.000,234,10973695,13845,0,1755882808,12962.466054009994,66.25681674000225,53342.7042768 2025-08-22,17:13:30.000,234,10973624,14325,0,1755882809,12962.53341710999,66.1651780500033,53342.66934120001 2025-08-22,17:13:31.000,234,10973630,14125,0,1755882810,12962.62098914,66.1369815299986,53342.61344424 2025-08-22,17:13:32.000,234,10973617,14085,0,1755882811,12962.67487961999,66.07353936000436,53342.627418480006 2025-08-22,17:13:33.000,234,10973690,14245,0,1755882812,12962.77592426999,65.9537041500007,53342.59947000001 2025-08-22,17:13:34.000,234,10973678,14325,0,1755882813,12962.809605819995,65.93960589000199,53342.606457120004 2025-08-22,17:13:35.000,234,10973639,14085,0,1755882814,12962.94433202,65.86206546000176,53342.52959880001 2025-08-22,17:13:36.000,234,10973626,14165,0,1755882815,12962.998222499991,65.8902619799992,53342.54357304 2025-08-22,17:13:37.000,234,10973680,14085,0,1755882816,12963.079058219992,65.82681980999769,53342.55056016001 2025-08-22,17:13:38.000,234,10973699,14005,0,1755882817,12963.220520729992,65.79157416000089,53342.557547280005 2025-08-22,17:13:39.000,234,10973685,14165,0,1755882818,12963.247465970002,65.77042677000281,53342.557547280005 2025-08-22,17:13:40.000,234,10973555,14125,0,1755882819,12963.301356449992,65.82681980999769,53342.52261168 2025-08-22,17:13:41.000,234,10973698,14045,0,1755882820,12963.368719550002,65.80567241999961,53342.52261168 2025-08-22,17:13:42.000,234,10973676,14165,0,1755882821,12963.382192169993,65.86911459000112,53342.51562456 2025-08-22,17:13:43.000,234,10973666,14045,0,1755882822,12963.409137410003,65.91140937000455,53342.54357304 2025-08-22,17:13:44.000,234,10973691,14165,0,1755882823,12963.449555269988,65.96780240999942,53342.46671472 2025-08-22,17:13:45.000,234,10973701,14045,0,1755882824,12963.422610029993,66.0030480600035,53342.48068896001 2025-08-22,17:13:46.000,234,10973757,14045,0,1755882825,12963.436082649998,66.03829371000029,53342.55056016001 2025-08-22,17:13:47.000,234,10973678,14045,0,1755882826,12963.530390989989,66.09468675000244,53342.52959880001 2025-08-22,17:13:48.000,234,10973682,14325,0,1755882827,12963.530390989989,66.1017358800018,53342.557547280005 2025-08-22,17:13:49.000,234,10973667,14165,0,1755882828,12963.564072539994,66.1651780500033,53342.43177912001 2025-08-22,17:13:50.000,234,10973616,14125,0,1755882829,12963.577545159998,66.14403065999795,53342.508637440005 2025-08-22,17:13:51.000,234,10973642,14245,0,1755882830,12963.631435639989,66.12288326999987,53342.47370184 2025-08-22,17:13:52.000,234,10973591,14165,0,1755882831,12963.644908259994,66.07353936000436,53342.51562456 2025-08-22,17:13:53.000,234,10973610,14205,0,1755882832,12963.69206242999,66.0030480600035,53342.55056016001 2025-08-22,17:13:54.000,234,10973560,14245,0,1755882833,12963.766161839994,65.98894980000478,53342.53658592 2025-08-22,17:13:55.000,234,10973629,14165,0,1755882834,12963.82005232,65.88321284999984,53342.59248288 2025-08-22,17:13:56.000,234,10973596,14525,0,1755882835,12963.95477851999,65.69993547000195,53342.53658592 2025-08-22,17:13:57.000,234,10973658,14045,0,1755882836,12964.01540530999,65.60124765000364,53342.424792 2025-08-22,17:13:58.000,234,10973753,14165,0,1755882837,12964.217494609991,65.38272462000168,53342.40383064001 2025-08-22,17:13:59.000,234,10973586,14405,0,1755882838,12964.365693430002,65.21354550000251,53342.41780488 2025-08-22,17:14:00.000,234,10973581,14325,0,1755882839,12964.493683319997,64.98797334000119,53342.48767608 2025-08-22,17:14:01.000,234,10973661,14365,0,1755882840,12964.722717859993,64.85403986999881,53342.41081776001 2025-08-22,17:14:02.000,234,10973619,14325,0,1755882841,12964.89112560999,64.60732031999942,53342.38286928001 2025-08-22,17:14:03.000,234,10973764,14565,0,1755882842,12965.05279704999,64.39584642000409,53342.47370184 2025-08-22,17:14:04.000,234,10973604,14205,0,1755882843,12965.26162266,64.20551990999957,53342.41081776001 2025-08-22,17:14:05.000,234,10973663,14165,0,1755882844,12965.409821479996,63.96584948999953,53342.3549208 2025-08-22,17:14:06.000,234,10973615,14045,0,1755882845,12965.598438159992,63.789621240001,53342.52261168 2025-08-22,17:14:07.000,234,10973578,14045,0,1755882846,12965.766845910002,63.627491250001185,53342.34793368 2025-08-22,17:14:08.000,234,10973713,14085,0,1755882847,12965.874626869998,63.48650864999945,53342.38286928001 2025-08-22,17:14:09.000,234,10973651,14245,0,1755882848,12966.043034619994,63.35962431000371,53342.57850864001 2025-08-22,17:14:10.000,234,10973554,14245,0,1755882849,12966.21817868,63.169297799999185,53342.4946632 2025-08-22,17:14:11.000,234,10973703,14325,0,1755882850,12966.325959639995,63.01421693999873,53342.52959880001 2025-08-22,17:14:12.000,234,10973579,14405,0,1755882851,12966.45394952999,62.943725639997865,53342.51562456 2025-08-22,17:14:13.000,234,10973607,14325,0,1755882852,12966.55499417999,62.92257824999979,53342.5645344 2025-08-22,17:14:14.000,234,10973723,14245,0,1755882853,12966.757083479992,62.8379886900002,53342.62043136001 2025-08-22,17:14:15.000,234,10973739,14605,0,1755882854,12966.837919199992,62.7393008700019,53342.676328320005 2025-08-22,17:14:16.000,234,10973691,14445,0,1755882855,12966.891809679997,62.7393008700019,53342.606457120004 2025-08-22,17:14:17.000,234,10973649,14565,0,1755882856,12966.945700160002,62.71815348000382,53342.676328320005 2025-08-22,17:14:18.000,234,10973559,14325,0,1755882857,12967.080426359993,62.68290782999975,53342.7042768 2025-08-22,17:14:19.000,234,10973687,14485,0,1755882858,12967.167998389988,62.68995695999911,53342.73921240001 2025-08-22,17:14:20.000,234,10973606,14485,0,1755882859,12967.215152559998,62.68995695999911,53342.69728968001 2025-08-22,17:14:21.000,234,10973509,14405,0,1755882860,12967.322933519994,62.71110435000446,53342.74619952001 2025-08-22,17:14:22.000,234,10973550,14365,0,1755882861,12967.41050554999,62.7393008700019,53342.71126392 2025-08-22,17:14:23.000,234,10973573,14205,0,1755882862,12967.444187099994,62.78864478000469,53342.725238160005 2025-08-22,17:14:24.000,234,10973662,14285,0,1755882863,12967.51828651,62.69700608999847,53342.73921240001 2025-08-22,17:14:25.000,234,10973602,14645,0,1755882864,12967.59912223,62.54897436000465,53342.795109360006 2025-08-22,17:14:26.000,234,10973644,14565,0,1755882865,12967.747321049996,62.577170880002086,53342.82305784 2025-08-22,17:14:27.000,234,10973616,14405,0,1755882866,12967.794475219991,62.52077783999994,53342.844019200005 2025-08-22,17:14:28.000,234,10973663,14405,0,1755882867,12967.949410349996,62.415040890002274,53342.98376160001 2025-08-22,17:14:29.000,234,10973588,14245,0,1755882868,12968.077400239992,62.302254809997976,53342.99773584 2025-08-22,17:14:30.000,234,10973658,14205,0,1755882869,12968.164972270002,62.189468730000954,53343.08158128001 2025-08-22,17:14:31.000,234,10973698,14205,0,1755882870,12968.326643709988,62.126026559999445,53343.11651688 2025-08-22,17:14:32.000,234,10973683,14525,0,1755882871,12968.454633599998,61.97094569999899,53343.12350400001 2025-08-22,17:14:33.000,234,10973702,14205,0,1755882872,12968.54894193999,61.79471745000046,53343.14446536 2025-08-22,17:14:34.000,234,10973765,14685,0,1755882873,12968.71061337999,61.60439094000321,53343.20036232001 2025-08-22,17:14:35.000,234,10973639,14685,0,1755882874,12968.89923006,61.4775066000002,53343.23529792 2025-08-22,17:14:36.000,234,10973724,14405,0,1755882875,12969.047428879996,61.28013096000359,53343.24927216001 2025-08-22,17:14:37.000,234,10973726,14565,0,1755882876,12969.269727109997,61.18144313999801,53343.277220640004 2025-08-22,17:14:38.000,234,10973735,14285,0,1755882877,12969.458343789993,60.96996924000268,53343.40997592001 2025-08-22,17:14:39.000,234,10973679,14405,0,1755882878,12969.687378329989,60.81488838000223,53343.35407896 2025-08-22,17:14:40.000,234,10973548,14205,0,1755882879,12969.85578608,60.624561869997706,53343.37504032 2025-08-22,17:14:41.000,234,10973496,14365,0,1755882880,12970.105029549995,60.321449280003435,53343.43093728 2025-08-22,17:14:42.000,234,10973757,14205,0,1755882881,12970.334064089991,60.265056240001286,53343.50779560001 2025-08-22,17:14:43.000,234,10973434,14485,0,1755882882,12970.590043869997,60.1804666800017,53343.42395016 2025-08-22,17:14:44.000,234,10973591,14205,0,1755882883,12970.812342099998,60.01128756000253,53343.465872880006 2025-08-22,17:14:45.000,234,10973587,14805,0,1755882884,12970.933595679999,59.75046975000441,53343.43093728 2025-08-22,17:14:46.000,234,10973693,14725,0,1755882885,12971.263674869995,59.813911919998645,53343.48683424001 2025-08-22,17:14:47.000,234,10973797,14405,0,1755882886,12971.485973099996,59.644732799999474,53343.633563760006 2025-08-22,17:14:48.000,234,10973499,14765,0,1755882887,12971.566808819996,59.53194672000245,53343.60561528001 2025-08-22,17:14:49.000,234,10973618,14645,0,1755882888,12971.809315979997,59.38391499000136,53343.69644784 2025-08-22,17:14:50.000,234,10973566,14485,0,1755882889,12972.098977309994,59.454406290002225,53343.80824176 2025-08-22,17:14:51.000,234,10973675,14325,0,1755882890,12972.18654933999,59.24293238999962,53343.58465392001 2025-08-22,17:15:12.000,234,10973668,14485,0,1755882911,12973.021851780002,58.44638069999928,53344.44406968001 2025-08-22,17:15:13.000,234,10973689,14365,0,1755882912,12973.028588089997,58.55211765000422,53344.54887648 2025-08-22,17:15:14.000,234,10973710,14605,0,1755882913,12973.122896430003,58.62965808000445,53344.569837840005 2025-08-22,17:15:15.000,234,10973754,14645,0,1755882914,12973.365403589989,58.650805470002524,53344.84233552 2025-08-22,17:15:16.000,234,10973562,14365,0,1755882915,12973.378876209994,58.61555981999845,53344.92618096001 2025-08-22,17:15:17.000,234,10973863,14725,0,1755882916,12973.42603037999,58.51687200000015,53345.01701352001 2025-08-22,17:15:18.000,234,10973780,14725,0,1755882917,12973.5742292,58.69310024999868,53344.905219600005 2025-08-22,17:15:19.000,234,10973565,14405,0,1755882918,12973.661801229995,58.50982287000079,53345.072910480005 2025-08-22,17:15:20.000,234,10973764,14605,0,1755882919,12973.978407800001,58.43933156999992,53344.92618096001 2025-08-22,17:15:21.000,234,10973552,14605,0,1755882920,12974.099661380002,58.45342982999864,53344.75849008001 2025-08-22,17:15:22.000,234,10973316,14205,0,1755882921,12973.964935179996,58.411135050002486,53344.49996664 2025-08-22,17:15:23.000,234,10973811,14205,0,1755882922,12974.207442339997,58.31244723000418,53344.60477344 2025-08-22,17:15:24.000,234,10973555,14285,0,1755882923,12974.476894739993,58.30539810000482,53344.66765752 2025-08-22,17:15:25.000,234,10973659,14365,0,1755882924,12974.584675699989,58.136218979998375,53344.56285072001 2025-08-22,17:15:26.000,234,10973674,14525,0,1755882925,12974.901282269995,58.10097333000158,53344.71656736 2025-08-22,17:15:27.000,234,10973505,14485,0,1755882926,12975.150525739991,58.24900506000267,53344.75849008001 2025-08-22,17:15:28.000,234,10973587,14725,0,1755882927,12975.399769210002,57.967039859999204,53344.72355448 2025-08-22,17:15:29.000,234,10973387,14565,0,1755882928,12975.696166849993,57.71327118000045,53344.954129440004 2025-08-22,17:15:30.000,234,10973240,14325,0,1755882929,12976.00603710999,57.840155520003464,53344.86329688 2025-08-22,17:15:31.000,234,10973877,14565,0,1755882930,12976.309171059991,57.727369439999165,53345.01701352001 2025-08-22,17:15:32.000,234,10973568,14525,0,1755882931,12976.423688329996,57.69212379000237,53344.82836128001 2025-08-22,17:15:33.000,234,10973824,14645,0,1755882932,12976.895230029993,57.783762480001315,53344.9401552 2025-08-22,17:15:34.000,234,10973616,14285,0,1755882933,12976.841339549988,57.64982900999894,53345.03098776 2025-08-22,17:15:35.000,234,10973349,14405,0,1755882934,12977.36677172999,57.69917292000173,53344.98207792 2025-08-22,17:15:36.000,234,10973769,14565,0,1755882935,12977.46781637999,57.607534230002784,53345.24758848 2025-08-22,17:15:37.000,234,10973804,14285,0,1755882936,12977.770950329992,57.494748149998486,53345.24758848 2025-08-22,17:15:38.000,234,10973288,14325,0,1755882937,12978.134711069994,57.40310945999954,53345.3244468 2025-08-22,17:15:39.000,234,10973410,14685,0,1755882938,12978.38395453999,57.501797279997845,53345.19867864 2025-08-22,17:15:40.000,234,10973607,14605,0,1755882939,12978.47152657,57.35376555000403,53345.289511200004 2025-08-22,17:15:41.000,234,10974018,14205,0,1755882940,12978.52541704999,57.35376555000403,53345.56200888 2025-08-22,17:15:42.000,234,10973402,14405,0,1755882941,12978.619725389995,57.318519899999956,53345.26854984 2025-08-22,17:15:43.000,234,10973861,14685,0,1755882942,12978.875705170001,57.57228857999871,53345.624892960004 2025-08-22,17:15:44.000,234,10973365,14565,0,1755882943,12979.057585540002,57.40310945999954,53345.68078992 2025-08-22,17:15:45.000,234,10973567,14525,0,1755882944,12979.084530779997,57.39606033000018,53345.813545200006 2025-08-22,17:15:46.000,234,10973505,14485,0,1755882945,12979.071058159992,57.4101585899989,53345.84149368 2025-08-22,17:15:47.000,234,10973674,14605,0,1755882946,12979.279883769988,57.53704293000192,53345.76463536001 2025-08-22,17:15:48.000,234,10973819,14565,0,1755882947,12979.333774249993,57.45950250000169,53345.75066112 2025-08-22,17:15:49.000,234,10973627,14485,0,1755882948,12979.353983179994,57.40310945999954,53346.05110728001 2025-08-22,17:15:50.000,234,10973509,14565,0,1755882949,12979.596490339994,57.47360076000041,53346.01617168 2025-08-22,17:15:51.000,234,10973737,14885,0,1755882950,12979.717743919995,57.551141190000635,53346.030145920005 2025-08-22,17:15:52.000,234,10973928,14565,0,1755882951,12979.68406236999,57.424256850004895,53346.15591408 2025-08-22,17:15:53.000,234,10973534,14685,0,1755882952,12979.93330584,57.3114707700006,53346.25373376 2025-08-22,17:15:54.000,234,10973355,14405,0,1755882953,12979.966987389991,57.367863810002746,53346.21181104 2025-08-22,17:15:55.000,234,10973879,14365,0,1755882954,12980.108449899992,57.374912940002105,53346.18386256 2025-08-22,17:15:56.000,234,10973938,14565,0,1755882955,12980.236439790002,57.35376555000403,53346.295656480004 2025-08-22,17:15:57.000,234,10973399,14525,0,1755882956,12980.398111230003,57.34671642000467,53346.40046328 2025-08-22,17:15:58.000,234,10973536,14525,0,1755882957,12980.573255289994,57.3114707700006,53346.344566320004 2025-08-22,17:15:59.000,234,10973783,14525,0,1755882958,12980.76860828,57.43835511000361,53346.51924432 2025-08-22,17:16:00.000,234,10973644,14565,0,1755882959,12980.795553519994,57.6568781399983,53346.484308720006 2025-08-22,17:16:01.000,234,10973672,14485,0,1755882960,12980.876389239995,57.57933770999807,53346.512257200004 2025-08-22,17:16:02.000,234,10973676,14685,0,1755882961,12980.80228982999,57.61458336000214,53346.631038240004 2025-08-22,17:16:03.000,234,10973552,14365,0,1755882962,12980.94375233999,57.64277987999958,53346.6869352 2025-08-22,17:16:04.000,234,10973914,14365,0,1755882963,12980.91007079,57.769664220002596,53346.86161320001 2025-08-22,17:16:05.000,234,10973942,14565,0,1755882964,12981.017851749995,58.03048203000071,53346.631038240004 2025-08-22,17:16:06.000,234,10973515,14685,0,1755882965,12981.03132437,58.227857670004596,53346.81270336001 2025-08-22,17:16:07.000,234,10973455,14565,0,1755882966,12981.038060679995,58.31949636000354,53346.6869352 2025-08-22,17:16:08.000,234,10973425,14485,0,1755882967,12980.94375233999,58.474577220003994,53346.81270336001 2025-08-22,17:16:09.000,234,10973505,14685,0,1755882968,12980.849444,58.50982287000079,53346.8965488 2025-08-22,17:16:10.000,234,10973739,14725,0,1755882969,12980.94375233999,58.67900198999996,53346.95943288001 2025-08-22,17:16:11.000,234,10973826,14565,0,1755882970,12980.95048865,58.763591549999546,53347.015329840004 2025-08-22,17:16:12.000,234,10973790,14525,0,1755882971,12980.76187196999,58.75654242000019,53347.14808512001 2025-08-22,17:16:13.000,234,10973778,14805,0,1755882972,12980.896598169995,58.8834267600032,53347.07821392001 2025-08-22,17:16:14.000,234,10973620,14405,0,1755882973,12980.539573739989,59.010311099998944,53347.252891920005 2025-08-22,17:16:15.000,234,10973649,14605,0,1755882974,12980.438529089988,59.15129370000068,53347.085201040005 2025-08-22,17:16:16.000,234,10973287,14565,0,1755882975,12980.465474329998,59.14424457000132,53347.203982080006 2025-08-22,17:16:17.000,234,10973758,14445,0,1755882976,12980.398111230003,59.1301463100026,53347.14808512001 2025-08-22,17:16:18.000,234,10973952,14565,0,1755882977,12980.310539199992,59.02440935999766,53347.16205936 2025-08-22,17:16:19.000,234,10973750,14525,0,1755882978,12980.283593959997,59.059655010001734,53347.015329840004 2025-08-22,17:16:20.000,234,10973625,14325,0,1755882979,12980.297066580002,59.21473587000219,53346.966420000004 2025-08-22,17:16:21.000,234,10973376,14605,0,1755882980,12980.068032039992,59.285227170003054,53347.23891768 2025-08-22,17:16:22.000,234,10973492,14525,0,1755882981,12980.007405249991,59.235883260000264,53347.26686616 2025-08-22,17:16:23.000,234,10973806,14565,0,1755882982,12979.9737237,59.21473587000219,53347.19000784 2025-08-22,17:16:24.000,234,10973735,14485,0,1755882983,12979.81205226,59.271128910004336,53347.28782752 2025-08-22,17:16:25.000,234,10973692,14725,0,1755882984,12979.73121654,59.31342369000049,53347.37866008 2025-08-22,17:16:26.000,234,10973754,14245,0,1755882985,12979.66385343999,59.30637456000113,53347.28782752 2025-08-22,17:16:27.000,234,10973615,14365,0,1755882986,12979.64364450999,59.36276760000328,53347.37866008 2025-08-22,17:16:28.000,234,10973214,14565,0,1755882987,12979.63017189,59.42620977000479,53347.23193056 2025-08-22,17:16:29.000,234,10973574,14365,0,1755882988,12979.48197306999,59.55309411000053,53347.34372448001 2025-08-22,17:16:30.000,234,10973446,14525,0,1755882989,12979.67058975,59.72932235999906,53347.44853128 2025-08-22,17:16:31.000,234,10973898,14445,0,1755882990,12979.65038082,59.77866627000185,53347.32975024 2025-08-22,17:16:32.000,234,10974067,14565,0,1755882991,12979.87267905,59.79981365999993,53347.637183520004 2025-08-22,17:16:33.000,234,10973382,14605,0,1755882992,12979.75142547,59.92669800000294,53347.588273680005 2025-08-22,17:16:34.000,234,10973697,14725,0,1755882993,12980.101713589997,60.039484079999966,53347.60923504001 2025-08-22,17:16:35.000,234,10973396,14525,0,1755882994,12980.236439790002,60.03243495000061,53347.74897744001 2025-08-22,17:16:36.000,234,10973531,14445,0,1755882995,12980.431792779993,60.053582339998684,53347.74199032 2025-08-22,17:16:37.000,234,10973601,14365,0,1755882996,12980.478946949988,60.16636842000298,53347.7350032 2025-08-22,17:16:38.000,234,10973707,14605,0,1755882997,12980.667563629999,60.25095798000257,53347.86775848001 2025-08-22,17:16:39.000,234,10973751,14525,0,1755882998,12980.88312554999,60.490628400002606,53347.70006760001 2025-08-22,17:16:40.000,234,10973517,14685,0,1755882999,12981.11216009,60.42013710000174,53347.96557816001 2025-08-22,17:16:41.000,234,10973741,14645,0,1755883000,12981.287304149992,60.328498410002794,53347.9795524 2025-08-22,17:16:42.000,234,10973528,14765,0,1755883001,12981.523074999997,60.328498410002794,53348.02846224 2025-08-22,17:16:43.000,234,10973855,14725,0,1755883002,12981.630855959993,60.34964580000087,53347.86077136 2025-08-22,17:16:44.000,234,10973746,14205,0,1755883003,12981.886835739999,60.37784231999831,53348.02846224 2025-08-22,17:16:45.000,234,10973791,14845,0,1755883004,12981.853154189994,60.53997230999812,53348.16820464 2025-08-22,17:16:46.000,234,10973506,14445,0,1755883005,12981.947462529999,60.58931622000091,53348.25205008001 2025-08-22,17:16:47.000,234,10973688,14565,0,1755883006,12982.10913397,60.561119700003474,53348.02846224 2025-08-22,17:16:48.000,234,10973745,14685,0,1755883007,12982.156288139995,60.624561869997706,53347.98653952001 2025-08-22,17:16:49.000,234,10973729,14725,0,1755883008,12982.156288139995,60.65980752000178,53348.1192948 2025-08-22,17:16:50.000,234,10973687,14365,0,1755883009,12982.14281551999,60.75144621000072,53348.363844 2025-08-22,17:16:51.000,234,10973658,14485,0,1755883010,12982.035034559995,60.723249690003286,53348.53852200001 2025-08-22,17:16:52.000,234,10973678,14565,0,1755883011,12982.196705999995,60.80079012000351,53348.27301144 2025-08-22,17:16:53.000,234,10973606,14525,0,1755883012,12981.96767146,60.850134029999026,53348.307947040004 2025-08-22,17:16:54.000,234,10973521,14405,0,1755883013,12981.994616699994,60.87128142000438,53348.363844 2025-08-22,17:16:55.000,234,10973813,14725,0,1755883014,12981.873363119994,61.04750967000291,53348.48262504 2025-08-22,17:16:56.000,234,10973613,14365,0,1755883015,12981.731900609993,61.03341141000419,53348.475637920004 2025-08-22,17:16:57.000,234,10973709,14525,0,1755883016,12981.812736329994,60.87833055000374,53348.643328800004 2025-08-22,17:16:58.000,234,10973709,14725,0,1755883017,12981.684746439998,60.864232289997744,53348.5734576 2025-08-22,17:16:59.000,234,10973664,14565,0,1755883018,12981.617383340003,60.8853796800031,53348.72018712 2025-08-22,17:17:00.000,234,10973661,14765,0,1755883019,12981.334458320001,60.948821850004606,53348.74114848 2025-08-22,17:17:01.000,234,10973677,14445,0,1755883020,12981.078478539996,60.87833055000374,53348.78307120001 2025-08-22,17:17:02.000,234,10973862,14485,0,1755883021,12980.99090651,60.723249690003286,53348.78307120001 2025-08-22,17:17:03.000,234,10973620,14365,0,1755883022,12980.795553519994,60.84308489999967,53348.67127728 2025-08-22,17:17:04.000,234,10973717,15205,0,1755883023,12980.539573739989,60.723249690003286,53348.78307120001 2025-08-22,17:17:05.000,234,10973497,14445,0,1755883024,12980.270121339992,60.913576200000534,53348.84595528 2025-08-22,17:17:06.000,234,10973710,14405,0,1755883025,12980.310539199992,60.857183159998385,53348.79005832 2025-08-22,17:17:07.000,234,10973685,14285,0,1755883026,12980.081504659996,60.76554446999944,53348.74114848 2025-08-22,17:17:08.000,234,10973810,14525,0,1755883027,12979.919833219996,60.89242881000246,53348.76909696 2025-08-22,17:17:09.000,234,10973545,14485,0,1755883028,12979.78510701999,60.75849534000008,53348.74114848 2025-08-22,17:17:10.000,234,10973510,14525,0,1755883029,12979.62343557999,60.680954909999855,53348.87390376001 2025-08-22,17:17:11.000,234,10973636,14485,0,1755883030,12979.495445689994,60.76554446999944,53348.643328800004 2025-08-22,17:17:12.000,234,10973742,14325,0,1755883031,12979.360719489989,60.71620056000393,53348.72018712 2025-08-22,17:17:13.000,234,10973453,14725,0,1755883032,12979.401137349989,60.77964272999816,53348.53852200001 2025-08-22,17:17:14.000,234,10973976,14325,0,1755883033,12979.212520669993,60.680954909999855,53348.692238640004 2025-08-22,17:17:15.000,234,10973466,14605,0,1755883034,12979.192311739993,60.554070570004114,53348.6083932 2025-08-22,17:17:16.000,234,10973626,14885,0,1755883035,12979.124948639997,60.80079012000351,53348.72717424 2025-08-22,17:17:17.000,234,10973920,14805,0,1755883036,12979.071058159992,60.70915143000457,53348.8180068 2025-08-22,17:17:18.000,234,10973680,14485,0,1755883037,12979.044112919997,60.723249690003286,53348.831981040006 2025-08-22,17:17:19.000,234,10973820,14525,0,1755883038,12978.990222439992,60.83603577000031,53348.67127728 2025-08-22,17:17:20.000,234,10973636,14565,0,1755883039,12979.071058159992,60.730298820002645,53348.887878 2025-08-22,17:17:21.000,234,10973641,14605,0,1755883040,12979.138421260002,60.74439708000136,53348.82499392001 2025-08-22,17:17:22.000,234,10973579,14605,0,1755883041,12979.151893879993,60.786691860004794,53348.85294240001 2025-08-22,17:17:23.000,234,10973547,14445,0,1755883042,12979.037376610002,60.97701837000204,53348.978710560004 2025-08-22,17:17:24.000,234,10973599,14525,0,1755883043,12979.178839120003,61.06865706000099,53348.929800720005 2025-08-22,17:17:25.000,234,10973549,14645,0,1755883044,12979.044112919997,61.188492270004645,53348.83896816 2025-08-22,17:17:26.000,234,10973495,14685,0,1755883045,12979.165366499998,61.50570312000491,53348.98569768 2025-08-22,17:17:27.000,234,10973850,14565,0,1755883046,12979.124948639997,61.61848920000193,53348.90185224001 2025-08-22,17:17:28.000,234,10973937,14525,0,1755883047,12979.030640299992,61.86520875000133,53348.91582648 2025-08-22,17:17:29.000,234,10973503,14485,0,1755883048,12978.949804579992,62.168321340002876,53348.880890880006 2025-08-22,17:17:30.000,234,10973500,14485,0,1755883049,12978.902650409997,62.28815654999926,53349.28614384001 2025-08-22,17:17:31.000,234,10973649,14645,0,1755883050,12978.936331960002,62.42209002000163,53349.2721696 2025-08-22,17:17:32.000,234,10973499,14805,0,1755883051,12978.815078380001,62.54897436000465,53349.13941432001 2025-08-22,17:17:33.000,234,10973743,14525,0,1755883052,12978.559098599995,62.809792170002765,53349.12544008 2025-08-22,17:17:34.000,234,10973661,14565,0,1755883053,12978.639934319996,63.10585562999768,53349.15338856 2025-08-22,17:17:35.000,234,10973511,14565,0,1755883054,12978.599516459995,63.06356085000152,53349.265182480005 2025-08-22,17:17:36.000,234,10973792,14565,0,1755883055,12978.458053949995,63.07765911000024,53349.34902792 2025-08-22,17:17:37.000,234,10973729,14565,0,1755883056,12978.437845019995,63.15519954000047,53349.146401440004 2025-08-22,17:17:38.000,234,10973891,14405,0,1755883057,12978.175128929994,63.20454345000326,53349.09050448001 2025-08-22,17:17:39.000,234,10973989,14285,0,1755883058,12978.249228339999,63.211592580002616,53349.25819536001 2025-08-22,17:17:40.000,234,10973750,14245,0,1755883059,12978.094293209993,63.25388735999877,53349.363002160004 2025-08-22,17:17:41.000,234,10973435,14405,0,1755883060,12977.871994979992,63.218641710001975,53349.30710520001 2025-08-22,17:17:42.000,234,10973846,14645,0,1755883061,12977.770950329992,63.11290476000431,53349.383963520006 2025-08-22,17:17:43.000,234,10973660,14605,0,1755883062,12977.663169369996,63.12700302000303,53349.56562864 2025-08-22,17:17:44.000,234,10973639,14365,0,1755883063,12977.528443169991,63.02126606999809,53349.5167188 2025-08-22,17:17:45.000,234,10973669,14365,0,1755883064,12977.23204553,62.816841300002125,53349.46082184 2025-08-22,17:17:46.000,234,10973651,14565,0,1755883065,12977.16468242999,62.97897129000194,53349.32806656001 2025-08-22,17:17:47.000,234,10973567,14565,0,1755883066,12976.955856819994,62.8379886900002,53349.411912 2025-08-22,17:17:48.000,234,10973528,14205,0,1755883067,12976.901966339989,62.89438173000235,53349.39793776 2025-08-22,17:17:49.000,234,10973663,14645,0,1755883068,12976.585359769997,62.68995695999911,53349.22325976 2025-08-22,17:17:50.000,234,10973730,14525,0,1755883069,12976.430424639992,62.71815348000382,53349.23723400001 2025-08-22,17:17:51.000,234,10973623,14605,0,1755883070,12976.322643679996,62.61946565999824,53349.28614384001 2025-08-22,17:17:52.000,234,10973785,14365,0,1755883071,12975.979091869995,62.60536739999952,53349.383963520006 2025-08-22,17:17:53.000,234,10973528,14565,0,1755883072,12976.07340021,62.68995695999911,53349.32107944 2025-08-22,17:17:54.000,234,10973722,14525,0,1755883073,12975.777002569994,62.66880957000103,53349.265182480005 2025-08-22,17:17:55.000,234,10974037,14565,0,1755883074,12975.675957919993,62.774546519998694,53349.23024688 2025-08-22,17:17:56.000,234,10973909,14485,0,1755883075,12975.662485299988,62.73225174000254,53349.34902792 2025-08-22,17:17:57.000,234,10973566,14485,0,1755883076,12975.500813860002,63.10585562999768,53349.11146584 2025-08-22,17:17:58.000,234,10973911,14605,0,1755883077,12975.278515630001,62.92257824999979,53349.23723400001 2025-08-22,17:17:59.000,234,10973486,14205,0,1755883078,12975.285251939997,63.211592580002616,53349.08351736 2025-08-22,17:18:00.000,234,10973790,14565,0,1755883079,12975.211152529992,63.24683822999941,53348.89486512 2025-08-22,17:18:01.000,234,10973840,14445,0,1755883080,12975.002326919996,63.394869960000506,53349.03460752 2025-08-22,17:18:02.000,234,10973456,14405,0,1755883081,12974.941700129995,63.38077170000179,53348.77608408 2025-08-22,17:18:03.000,234,10973680,14405,0,1755883082,12974.81371024,63.43716474000394,53349.23723400001 2025-08-22,17:18:04.000,234,10973556,14525,0,1755883083,12974.550994149999,63.64863863999926,53348.72018712 2025-08-22,17:18:05.000,234,10974121,14525,0,1755883084,12974.550994149999,63.59929473000375,53348.77608408 2025-08-22,17:18:06.000,234,10973612,14605,0,1755883085,12974.517312599994,63.76142472000356,53348.77608408 2025-08-22,17:18:07.000,234,10973670,14285,0,1755883086,12974.261332820002,63.95175123000081,53348.5734576 2025-08-22,17:18:08.000,234,10973676,14645,0,1755883087,12974.254596509993,63.74027732999821,53348.70621288001 2025-08-22,17:18:09.000,234,10973828,14405,0,1755883088,12974.180497100002,63.860112540001865,53348.692238640004 2025-08-22,17:18:10.000,234,10973594,14365,0,1755883089,12974.065979829997,64.0363407900004,53348.63634168001 2025-08-22,17:18:11.000,234,10973652,14365,0,1755883090,12973.870626839991,63.93765297000209,53348.33589552 2025-08-22,17:18:12.000,234,10973780,14445,0,1755883091,12974.059243520001,63.78257211000164,53348.51057352 2025-08-22,17:18:13.000,234,10973970,14565,0,1755883092,12973.87736315,63.83896515000379,53348.356856880004 2025-08-22,17:18:14.000,234,10973766,14645,0,1755883093,12973.958198870001,63.82486688999779,53348.524547760004 2025-08-22,17:18:15.000,234,10973672,14725,0,1755883094,12973.904308389996,63.71208081000077,53348.2939728 2025-08-22,17:18:16.000,234,10973352,14325,0,1755883095,12974.018825660001,63.401919089999865,53348.259037200005 2025-08-22,17:18:17.000,234,10973589,14485,0,1755883096,12974.099661380002,63.23978910000005,53348.33589552 2025-08-22,17:18:18.000,234,10973540,14565,0,1755883097,12973.998616730001,63.06356085000152,53348.21711448 2025-08-22,17:18:19.000,234,10973696,14765,0,1755883098,12974.268069129997,62.97192216000258,53348.15423040001 2025-08-22,17:18:20.000,234,10973808,14765,0,1755883099,12974.227651269997,62.866185210004915,53348.259037200005 2025-08-22,17:18:21.000,234,10973328,14565,0,1755883100,12974.315223299993,62.79569391000405,53348.13326904001 2025-08-22,17:18:22.000,234,10973792,14365,0,1755883101,12974.429740569998,62.83093956000084,53348.27999856001 2025-08-22,17:18:23.000,234,10973888,14485,0,1755883102,12974.60488462999,62.70405521999783,53348.24506296 2025-08-22,17:18:24.000,234,10973651,14485,0,1755883103,12974.68572034999,62.71815348000382,53348.23807584 2025-08-22,17:18:25.000,234,10973532,14405,0,1755883104,12974.78676499999,62.55602349000401,53348.25205008001 2025-08-22,17:18:26.000,234,10973699,14525,0,1755883105,12974.88780964999,62.3938935000042,53348.08435920001 2025-08-22,17:18:27.000,234,10973617,14845,0,1755883106,12974.90801857999,62.50667958000122,53348.091346320005 2025-08-22,17:18:28.000,234,10973819,14445,0,1755883107,12974.91475489,62.71110435000446,53348.4337152 2025-08-22,17:18:29.000,234,10973704,14645,0,1755883108,12974.921491199995,62.68995695999911,53348.23108872001 2025-08-22,17:18:30.000,234,10973777,14845,0,1755883109,12975.042744779996,62.45733566999843,53348.2939728 2025-08-22,17:18:31.000,234,10973222,14485,0,1755883110,12975.042744779996,62.60536739999952,53348.38480536 2025-08-22,17:18:32.000,234,10973490,14485,0,1755883111,12975.379560280002,62.42913915000099,53348.23807584 2025-08-22,17:18:33.000,234,10973298,14605,0,1755883112,12975.157262050001,62.584220010001445,53348.41275384 2025-08-22,17:18:34.000,234,10973800,14365,0,1755883113,12975.177470980001,62.802743040003406,53348.189166000004 2025-08-22,17:18:35.000,234,10974112,14485,0,1755883114,12975.211152529992,62.68290782999975,53348.26602432 2025-08-22,17:18:36.000,234,10973663,14525,0,1755883115,12975.204416219996,62.85208694999892,53348.55948336 2025-08-22,17:18:37.000,234,10973603,14565,0,1755883116,12975.130316809991,63.035364330004086,53348.189166000004 2025-08-22,17:18:38.000,234,10973681,14485,0,1755883117,12975.170734669991,63.10585562999768,53348.39877960001 2025-08-22,17:18:39.000,234,10973780,14525,0,1755883118,12975.089898949991,63.15519954000047,53348.426728080005 2025-08-22,17:18:40.000,234,10973921,14765,0,1755883119,12974.941700129995,63.19044519000454,53348.545509120006 2025-08-22,17:18:41.000,234,10973608,14525,0,1755883120,12974.982117989995,63.408968219999224,53348.524547760004 2025-08-22,17:18:42.000,234,10973766,14685,0,1755883121,12974.93496382,63.41601734999858,53348.356856880004 2025-08-22,17:18:43.000,234,10973587,14365,0,1755883122,12974.881073339995,63.585196469997754,53348.32192128001 2025-08-22,17:18:44.000,234,10973610,14565,0,1755883123,12974.91475489,63.571098209999036,53348.41275384 2025-08-22,17:18:45.000,234,10973973,14445,0,1755883124,12974.82718285999,63.49355777999881,53348.44768944001 2025-08-22,17:18:46.000,234,10973825,14405,0,1755883125,12974.672247729999,63.36667344000307,53348.31493416 2025-08-22,17:18:47.000,234,10973635,14725,0,1755883126,12974.611620939999,63.52880343000288,53348.34288264 2025-08-22,17:18:48.000,234,10973762,14525,0,1755883127,12974.72613820999,63.683884290003334,53348.38480536 2025-08-22,17:18:49.000,234,10973415,14725,0,1755883128,12974.672247729999,63.35257518000435,53348.28698568 2025-08-22,17:18:50.000,234,10973832,14485,0,1755883129,12974.719401899994,63.394869960000506,53348.426728080005 2025-08-22,17:18:51.000,234,10973782,14405,0,1755883130,12974.71266559,63.14815041000111,53348.38480536 2025-08-22,17:18:52.000,234,10973433,14605,0,1755883131,12974.82718285999,63.451263000002655,53348.17519176 2025-08-22,17:18:53.000,234,10973300,14685,0,1755883132,12974.91475489,63.09175736999896,53348.17519176 2025-08-22,17:18:54.000,234,10973950,14565,0,1755883133,12974.91475489,62.97192216000258,53348.042436480006 2025-08-22,17:18:55.000,234,10973812,14565,0,1755883134,12975.09663526,62.90847999000107,53348.09833344 2025-08-22,17:18:56.000,234,10973534,14725,0,1755883135,12975.11684419,62.633563920004235,53347.96557816001 2025-08-22,17:18:57.000,234,10973641,14645,0,1755883136,12975.345878729997,62.57012175000273,53347.79788728001 2025-08-22,17:18:58.000,234,10973596,14445,0,1755883137,12975.581649579988,62.175370470002235,53347.96557816001 2025-08-22,17:18:59.000,234,10973737,14605,0,1755883138,12975.682694229989,62.01324048000242,53347.81884864001 2025-08-22,17:19:00.000,234,10973823,14405,0,1755883139,12975.95214663,61.90750353000476,53347.804874400004 2025-08-22,17:19:01.000,234,10973613,14685,0,1755883140,12976.241807959996,61.63963659000001,53347.86077136 2025-08-22,17:19:02.000,234,10973778,14605,0,1755883141,12976.484315119997,61.20963966000272,53347.74199032 2025-08-22,17:19:03.000,234,10973636,14405,0,1755883142,12976.645986559997,60.96996924000268,53347.825835760006 2025-08-22,17:19:04.000,234,10973685,14445,0,1755883143,12976.935647889994,60.6386601300037,53347.65115776001 2025-08-22,17:19:05.000,234,10973604,14525,0,1755883144,12977.13100088,60.40603884000302,53347.60224792 2025-08-22,17:19:06.000,234,10973779,14285,0,1755883145,12977.521706859996,60.36374405999959,53347.56731232 2025-08-22,17:19:07.000,234,10973794,14565,0,1755883146,12977.723796159997,60.06063146999804,53347.81884864001 2025-08-22,17:19:08.000,234,10973625,14445,0,1755883147,12977.959567010003,59.99014017000445,53347.874745600006 2025-08-22,17:19:09.000,234,10973718,14645,0,1755883148,12978.168392619998,59.65178192999883,53347.755964560005 2025-08-22,17:19:10.000,234,10973556,14685,0,1755883149,12978.437845019995,59.59538889000396,53347.86077136 2025-08-22,17:19:11.000,234,10973744,14605,0,1755883150,12978.56583490999,59.48260280999966,53347.9096812 2025-08-22,17:19:12.000,234,10973464,14405,0,1755883151,12978.707297419991,59.56014323999989,53347.81884864001 2025-08-22,17:19:13.000,234,10973916,14445,0,1755883152,12978.821814689996,59.24293238999962,53347.94461680001 2025-08-22,17:19:14.000,234,10973601,14485,0,1755883153,12978.862232549996,59.510799330004374,53347.972565280004 2025-08-22,17:19:15.000,234,10973847,14565,0,1755883154,12979.010431369992,59.29227630000241,53347.98653952001 2025-08-22,17:19:16.000,234,10973283,14485,0,1755883155,12979.003695059997,59.53194672000245,53347.804874400004 2025-08-22,17:19:17.000,234,10973680,14565,0,1755883156,12978.909386719992,59.60243802000332,53348.091346320005 2025-08-22,17:19:18.000,234,10973643,14325,0,1755883157,12978.882441479996,59.6235854100014,53348.0494236 2025-08-22,17:19:19.000,234,10973614,14365,0,1755883158,12978.700561109996,59.65883105999819,53348.34986976001 2025-08-22,17:19:20.000,234,10973927,14525,0,1755883159,12978.52541704999,59.863255830001435,53348.06339784001 2025-08-22,17:19:21.000,234,10973549,14525,0,1755883160,12978.377218229994,59.87735409000015,53348.140256160004 2025-08-22,17:19:22.000,234,10973412,14645,0,1755883161,12978.269437269999,59.813911919998645,53348.21711448 2025-08-22,17:19:23.000,234,10973673,14725,0,1755883162,12978.047139039998,60.06768060000468,53348.2939728 2025-08-22,17:19:24.000,234,10973843,14885,0,1755883163,12977.851786049992,59.98309103999782,53348.1192948 2025-08-22,17:19:25.000,234,10973873,14485,0,1755883164,12977.508234239991,60.279154500000004,53348.14724328 2025-08-22,17:19:26.000,234,10974091,14605,0,1755883165,12977.279199699995,60.19456494000042,53348.24506296 2025-08-22,17:19:27.000,234,10973696,14405,0,1755883166,12977.18489135999,60.11702451000019,53348.140256160004 2025-08-22,17:19:28.000,234,10973616,14805,0,1755883167,12976.908702649998,59.99014017000445,53348.09833344 2025-08-22,17:19:29.000,234,10973672,14725,0,1755883168,12976.713349659993,59.820961049998004,53348.03544936001 2025-08-22,17:19:30.000,234,10973816,14365,0,1755883169,12976.437160950001,59.5883397600046,53348.07737208 2025-08-22,17:19:31.000,234,10973588,14685,0,1755883170,12976.477578810001,59.679978450003546,53347.81884864001 2025-08-22,17:19:32.000,234,10973717,14365,0,1755883171,12976.356325230001,59.32752194999921,53348.12628192 2025-08-22,17:19:33.000,234,10973564,14405,0,1755883172,12976.08687282999,59.09490065999853,53347.91666832001 2025-08-22,17:19:34.000,234,10973963,14485,0,1755883173,12976.140763309995,58.90457415000128,53347.5952608 2025-08-22,17:19:35.000,234,10973931,14325,0,1755883174,12976.25528058,58.93277066999872,53347.7350032 2025-08-22,17:19:36.000,234,10973818,14885,0,1755883175,12976.329379989991,58.538019389998226,53347.72102896 2025-08-22,17:19:37.000,234,10973704,14365,0,1755883176,12976.396743090001,58.05867854999815,53347.74199032 2025-08-22,17:19:38.000,234,10973484,14885,0,1755883177,12976.25528058,58.04458028999943,53347.72102896 2025-08-22,17:19:39.000,234,10973297,14405,0,1755883178,12976.551678219992,57.93179421000241,53347.32975024 2025-08-22,17:19:40.000,234,10973736,14205,0,1755883179,12976.598832390002,57.57933770999807,53347.30878888 2025-08-22,17:19:41.000,234,10973672,14485,0,1755883180,12976.780712760003,57.22688121000101,53347.28782752 2025-08-22,17:19:42.000,234,10974106,14405,0,1755883181,12976.901966339989,57.24802859999909,53347.155072240006 2025-08-22,17:19:43.000,234,10973610,14485,0,1755883182,12977.036692539994,56.90262123000139,53347.34372448001 2025-08-22,17:19:44.000,234,10973776,14525,0,1755883183,12977.258990769995,56.81098254000244,53347.25987904 2025-08-22,17:19:45.000,234,10973675,14445,0,1755883184,12977.40718958999,56.677049070000066,53346.917510160005 2025-08-22,17:19:46.000,234,10973297,14565,0,1755883185,12977.541915789996,56.500820820001536,53347.085201040005 2025-08-22,17:19:47.000,234,10973705,14725,0,1755883186,12977.898940220002,56.500820820001536,53347.16904648 2025-08-22,17:19:48.000,234,10973983,14765,0,1755883187,12977.925885459998,56.54311559999769,53346.9314844 2025-08-22,17:19:49.000,234,10973762,14645,0,1755883188,12977.946094389998,56.66295081000135,53346.95943288001 2025-08-22,17:19:50.000,234,10973501,14445,0,1755883189,12978.141447379989,56.338690830001724,53346.93847152001 2025-08-22,17:19:51.000,234,10973447,14405,0,1755883190,12978.202074169989,56.38098560999788,53346.83366472 2025-08-22,17:19:52.000,234,10973589,14445,0,1755883191,12978.296382509994,56.458526039998105,53346.98039424001 2025-08-22,17:19:53.000,234,10973588,14405,0,1755883192,12978.357009299994,56.49377169000218,53347.085201040005 2025-08-22,17:19:54.000,234,10973899,14605,0,1755883193,12978.168392619998,56.514919080000254,53347.02231696 2025-08-22,17:19:55.000,234,10973755,14325,0,1755883194,12978.208810479999,56.78278601999773,53346.91052304001 2025-08-22,17:19:56.000,234,10973630,14885,0,1755883195,12978.060611659988,56.733442110002215,53346.94545864 2025-08-22,17:19:57.000,234,10973634,14685,0,1755883196,12978.074084279993,56.75458950000029,53346.847638960004 2025-08-22,17:19:58.000,234,10973743,14205,0,1755883197,12977.966303319998,56.909670360000746,53346.88956168001 2025-08-22,17:19:59.000,234,10973526,14605,0,1755883198,12977.885467599997,56.94491601000482,53346.97340712 2025-08-22,17:20:00.000,234,10973614,14205,0,1755883199,12977.784422949997,57.05770209000184,53346.917510160005 2025-08-22,17:20:01.000,234,10973699,14485,0,1755883200,12977.831577119992,57.1634390399995,53346.81270336001 2025-08-22,17:20:02.000,234,10973711,14645,0,1755883201,12977.696850920001,57.184586430004856,53346.86161320001 2025-08-22,17:20:03.000,234,10973658,14365,0,1755883202,12977.521706859996,57.26917599000444,53346.83366472 2025-08-22,17:20:04.000,234,10973788,14565,0,1755883203,12977.42739851999,57.142291650001425,53346.98039424001 2025-08-22,17:20:05.000,234,10973623,14205,0,1755883204,12977.582333649996,57.43835511000361,53347.11314952 2025-08-22,17:20:06.000,234,10973558,14685,0,1755883205,12977.198363979995,57.26212685999781,53347.036291200006 2025-08-22,17:20:07.000,234,10973695,14565,0,1755883206,12977.25225446,57.29032338000252,53347.04327832 2025-08-22,17:20:08.000,234,10973669,14365,0,1755883207,12977.117528259994,57.26917599000444,53347.09917528 2025-08-22,17:20:09.000,234,10973854,14485,0,1755883208,12977.13100088,57.12114426000335,53347.015329840004 2025-08-22,17:20:10.000,234,10973659,14525,0,1755883209,12977.029956229999,57.29032338000252,53346.987381360006 2025-08-22,17:20:11.000,234,10973609,14445,0,1755883210,12976.854812169993,57.184586430004856,53346.88956168001 2025-08-22,17:20:12.000,234,10973826,14285,0,1755883211,12976.740294900002,57.23393034000037,53347.06423968 2025-08-22,17:20:13.000,234,10973783,14525,0,1755883212,12976.699877040002,57.17048816999886,53347.10616240001 2025-08-22,17:20:14.000,234,10973620,14445,0,1755883213,12976.396743090001,57.191635560004215,53346.93847152001 2025-08-22,17:20:15.000,234,10973748,14445,0,1755883214,12976.585359769997,57.325569029999315,53346.99436848 2025-08-22,17:20:16.000,234,10973825,14565,0,1755883215,12976.531469289992,57.12819339000271,53346.92449728 2025-08-22,17:20:17.000,234,10973485,14165,0,1755883216,12976.437160950001,57.2762251200038,53346.98039424001 2025-08-22,17:20:18.000,234,10973599,14525,0,1755883217,12976.491051429992,57.099996869997995,53346.6869352 2025-08-22,17:20:19.000,234,10973788,14405,0,1755883218,12976.511260359992,57.45950250000169,53347.02930408001 2025-08-22,17:20:20.000,234,10973641,14885,0,1755883219,12976.383270469996,57.48769901999913,53346.847638960004 2025-08-22,17:20:21.000,234,10973861,14645,0,1755883220,12976.477578810001,57.40310945999954,53346.868600320005 2025-08-22,17:20:22.000,234,10973453,14285,0,1755883221,12976.571887149992,57.51589554000384,53346.77078064001 2025-08-22,17:20:23.000,234,10973707,14645,0,1755883222,12976.666195489997,57.600485100003425,53346.847638960004 2025-08-22,17:20:24.000,234,10973719,14525,0,1755883223,12976.720085970002,57.47360076000041,53346.95244576 2025-08-22,17:20:25.000,234,10973812,14485,0,1755883224,12976.875021099993,57.64277987999958,53346.71488368 2025-08-22,17:20:26.000,234,10973539,14325,0,1755883225,12976.969329439999,57.607534230002784,53346.6869352 2025-08-22,17:20:27.000,234,10973644,14885,0,1755883226,12976.915438959993,57.374912940002105,53346.85462608 2025-08-22,17:20:28.000,234,10973537,14645,0,1755883227,12976.861548479988,57.43835511000361,53346.582128400005 2025-08-22,17:20:29.000,234,10973458,14365,0,1755883228,12977.16468242999,57.48064988999977,53346.80571624 2025-08-22,17:20:30.000,234,10973506,14525,0,1755883229,12977.009747299999,57.51589554000384,53346.60308976001 2025-08-22,17:20:31.000,234,10973535,14485,0,1755883230,12976.787449069998,57.494748149998486,53346.47732160001 2025-08-22,17:20:32.000,234,10973597,14485,0,1755883231,12976.807657999998,57.551141190000635,53346.582128400005 2025-08-22,17:20:33.000,234,10973722,14725,0,1755883232,12976.592096079992,57.62868162000086,53346.86161320001 2025-08-22,17:20:34.000,234,10973470,14765,0,1755883233,12976.605568699997,57.5229446700032,53346.71488368 2025-08-22,17:20:35.000,234,10973634,14485,0,1755883234,12976.160972239995,57.551141190000635,53346.69392232001 2025-08-22,17:20:36.000,234,10973881,14565,0,1755883235,12975.96561924999,57.46655163000105,53346.40046328 2025-08-22,17:20:37.000,234,10973870,14565,0,1755883236,12975.756793639994,57.69212379000237,53346.55417992001 2025-08-22,17:20:38.000,234,10973536,14525,0,1755883237,12975.622067439988,57.36081468000339,53346.49129584 2025-08-22,17:20:39.000,234,10973660,14845,0,1755883238,12975.494077549993,57.4101585899989,53346.631038240004 2025-08-22,17:20:40.000,234,10973654,14565,0,1755883239,12975.143789429996,57.29032338000252,53346.49129584 2025-08-22,17:20:41.000,234,10973837,14565,0,1755883240,12974.8541281,57.494748149998486,53346.72187080001 2025-08-22,17:20:42.000,234,10973980,14445,0,1755883241,12974.77329238,57.29737251000188,53346.58911552 2025-08-22,17:20:43.000,234,10973582,14605,0,1755883242,12974.71266559,57.720320309999806,53346.40745040001 2025-08-22,17:20:44.000,234,10973670,14565,0,1755883243,12974.476894739993,57.52999380000256,53346.37950192 2025-08-22,17:20:45.000,234,10973580,14565,0,1755883244,12974.220914960002,57.56523944999935,53346.28168224 2025-08-22,17:20:46.000,234,10973472,14525,0,1755883245,12974.126606619997,57.790811610000674,53346.40046328 2025-08-22,17:20:47.000,234,10973685,14965,0,1755883246,12974.072716139992,57.720320309999806,53346.21181104 2025-08-22,17:20:48.000,234,10973534,14365,0,1755883247,12973.75610957,57.44540424000297,53346.35854056001 2025-08-22,17:20:49.000,234,10973559,14725,0,1755883248,12973.641592299995,57.97408898999856,53346.2327724 2025-08-22,17:20:50.000,234,10973947,14765,0,1755883249,12973.702219089995,58.20671027999924,53346.32360496 2025-08-22,17:20:51.000,234,10973518,14685,0,1755883250,12973.50686609999,58.1150715900003,53346.40046328 2025-08-22,17:20:52.000,234,10973731,14685,0,1755883251,12973.372139899999,58.368840269999055,53346.3725148 2025-08-22,17:20:53.000,234,10974080,14765,0,1755883252,12973.311513109998,58.411135050002486,53346.33059208 2025-08-22,17:20:54.000,234,10973573,14565,0,1755883253,12973.122896430003,58.68605111999932,53346.42142464 2025-08-22,17:20:55.000,234,10973606,14805,0,1755883254,12973.109423809998,59.045556750003016,53346.37950192 2025-08-22,17:20:56.000,234,10973784,14725,0,1755883255,12973.028588089997,59.052605880002375,53346.463347360004 2025-08-22,17:20:57.000,234,10973625,14485,0,1755883256,12972.961224990002,59.36981673000264,53346.32360496 2025-08-22,17:20:58.000,234,10973704,14565,0,1755883257,12972.860180340002,59.65178192999883,53346.43539888001 2025-08-22,17:20:59.000,234,10973658,14445,0,1755883258,12972.624409489996,59.813911919998645,53346.55417992001 2025-08-22,17:21:00.000,234,10973889,14285,0,1755883259,12972.799553550001,60.00423843000317,53346.22578528 2025-08-22,17:21:01.000,234,10973788,14685,0,1755883260,12972.4964196,60.504726660001324,53346.365527680005 2025-08-22,17:21:02.000,234,10973679,14525,0,1755883261,12972.27412137,60.74439708000136,53346.47033448 2025-08-22,17:21:03.000,234,10973499,14525,0,1755883262,12972.27412137,60.96996924000268,53346.26770800001 2025-08-22,17:21:04.000,234,10973316,14485,0,1755883263,12972.132658859999,61.37881878000189,53346.32360496 2025-08-22,17:21:05.000,234,10973351,14445,0,1755883264,12971.977723729993,61.50570312000491,53346.414437520005 2025-08-22,17:21:06.000,234,10973313,14485,0,1755883265,12971.741952880002,62.37274610999884,53346.127965600004 2025-08-22,17:21:07.000,234,10973863,14645,0,1755883266,12971.768898119997,62.11192830000073,53346.19084968001 2025-08-22,17:21:08.000,234,10973482,14685,0,1755883267,12971.627435609997,62.7393008700019,53346.37950192 2025-08-22,17:21:09.000,234,10973755,14325,0,1755883268,12971.45902786,63.19044519000454,53346.42841176 2025-08-22,17:21:10.000,234,10973568,14525,0,1755883269,12971.2165207,63.31028040000092,53346.49828296 2025-08-22,17:21:11.000,234,10973658,14405,0,1755883270,12971.03464033,63.50060690999817,53346.27469512 2025-08-22,17:21:12.000,234,10973891,14445,0,1755883271,12970.758451619993,64.0997829600019,53346.47732160001 2025-08-22,17:21:13.000,234,10973211,14885,0,1755883272,12970.448581359997,64.17027426000277,53346.49129584 2025-08-22,17:21:14.000,234,10973563,14845,0,1755883273,12970.212810509991,64.38879729000473,53346.33059208 2025-08-22,17:21:15.000,234,10973715,14365,0,1755883274,12970.09155692999,64.6566642300022,53346.3725148 2025-08-22,17:21:16.000,234,10973594,14565,0,1755883275,12969.99051227999,64.9527276900044,53346.25373376 2025-08-22,17:21:17.000,234,10973513,14485,0,1755883276,12969.84904976999,65.13600507000228,53346.2327724 2025-08-22,17:21:18.000,234,10973567,14205,0,1755883277,12969.532443199998,65.1148576800042,53346.16988832001 2025-08-22,17:21:19.000,234,10973686,14605,0,1755883278,12969.215836629992,65.07961203000013,53345.82751944 2025-08-22,17:21:20.000,234,10973796,14565,0,1755883279,12969.182155080001,65.00207159999991,53346.2327724 2025-08-22,17:21:21.000,234,10973506,14445,0,1755883280,12969.108055669996,65.14305420000164,53346.14193984001 2025-08-22,17:21:22.000,234,10973522,14805,0,1755883281,12969.0609015,65.27698767000402,53346.316617840006 2025-08-22,17:21:23.000,234,10973346,14525,0,1755883282,12969.00027471,64.98797334000119,53345.911364880005 2025-08-22,17:21:24.000,234,10973879,14285,0,1755883283,12969.148473529996,64.98797334000119,53346.16988832001 2025-08-22,17:21:25.000,234,10973705,14725,0,1755883284,12969.04069257,64.79764683000394,53346.04412016 2025-08-22,17:21:26.000,234,10973281,14565,0,1755883285,12968.946384229996,64.79059770000458,53345.9882232 2025-08-22,17:21:27.000,234,10973873,14645,0,1755883286,12969.229309249997,64.4945342400024,53346.00918456 2025-08-22,17:21:28.000,234,10973801,14565,0,1755883287,12969.229309249997,64.40289555000345,53345.66681568001 2025-08-22,17:21:29.000,234,10973620,14405,0,1755883288,12969.337090209992,64.26191295000172,53345.645854320006 2025-08-22,17:21:30.000,234,10973452,14685,0,1755883289,12969.242781870002,64.56502554000326,53345.9882232 2025-08-22,17:21:31.000,234,10973748,14685,0,1755883290,12969.397716999993,64.20551990999957,53345.82053232 2025-08-22,17:21:32.000,234,10973757,14525,0,1755883291,12969.458343789993,64.05748817999847,53345.73668688001 2025-08-22,17:21:33.000,234,10973275,14605,0,1755883292,12969.532443199998,64.09273383000254,53345.79957096 2025-08-22,17:21:34.000,234,10973964,14565,0,1755883293,12969.694114639999,64.16322513000341,53345.7786096 2025-08-22,17:21:35.000,234,10973431,14525,0,1755883294,12969.572861059998,64.12797947999934,53345.925339119996 2025-08-22,17:21:36.000,234,10973377,14365,0,1755883295,12969.660433089994,64.05748817999847,53345.68777704001 2025-08-22,17:21:37.000,234,10973897,14565,0,1755883296,12969.673905709999,64.0997829600019,53345.645854320006 2025-08-22,17:21:38.000,234,10973914,14605,0,1755883297,12969.80863190999,64.21961816999828,53345.624892960004 2025-08-22,17:21:39.000,234,10973500,14525,0,1755883298,12969.633487849998,64.3817481599981,53345.61790584001 2025-08-22,17:21:40.000,234,10973533,14525,0,1755883299,12969.76821404999,64.57207467000262,53345.52008616001 2025-08-22,17:21:41.000,234,10973756,14885,0,1755883300,12969.471816409998,64.5579764100039,53345.65284144 2025-08-22,17:21:42.000,234,10973469,14365,0,1755883301,12969.492025339998,64.72010640000371,53345.645854320006 2025-08-22,17:21:43.000,234,10973503,14725,0,1755883302,12969.552652129998,64.88223639000353,53345.80655808001 2025-08-22,17:21:44.000,234,10973979,14685,0,1755883303,12969.404453310002,65.0514155100027,53345.56200888 2025-08-22,17:21:45.000,234,10973714,14565,0,1755883304,12969.377508069992,65.19239811000443,53345.61091872 2025-08-22,17:21:46.000,234,10974091,14725,0,1755883305,12969.310144969997,65.5096089600047,53345.84149368 2025-08-22,17:21:47.000,234,10973638,14725,0,1755883306,12969.350562829997,65.5096089600047,53345.61091872 2025-08-22,17:21:48.000,234,10973709,14525,0,1755883307,12969.195627699992,65.58714938999765,53345.61091872 2025-08-22,17:21:49.000,234,10973646,14805,0,1755883308,12969.209100319997,65.89731110999855,53345.43624072 2025-08-22,17:21:50.000,234,10973320,14405,0,1755883309,12969.215836629992,66.12993239999923,53345.54104752 2025-08-22,17:21:51.000,234,10973870,14525,0,1755883310,12969.02048364,66.12288326999987,53345.71572552001 2025-08-22,17:21:52.000,234,10973666,14365,0,1755883311,12969.128264599996,66.17222718000266,53345.36636952 2025-08-22,17:21:53.000,234,10973713,14205,0,1755883312,12969.114791979991,66.33435717000248,53345.50611192 2025-08-22,17:21:54.000,234,10973521,14445,0,1755883313,12969.350562829997,66.48943803000293,53345.56899600001 2025-08-22,17:21:55.000,234,10973684,14565,0,1755883314,12969.182155080001,66.55288020000444,53345.359382400005 2025-08-22,17:21:56.000,234,10973738,14485,0,1755883315,12969.283199730002,66.82779627000127,53345.40130512001 2025-08-22,17:21:57.000,234,10973848,14685,0,1755883316,12969.310144969997,66.77845235999848,53345.52008616001 2025-08-22,17:21:58.000,234,10973661,14485,0,1755883317,12969.316881279992,66.91943496000022,53345.36636952 2025-08-22,17:21:59.000,234,10974020,14605,0,1755883318,12969.222572940002,67.07451582000067,53345.38733088 2025-08-22,17:22:00.000,234,10973215,14805,0,1755883319,12969.337090209992,67.02517190999788,53345.394318 2025-08-22,17:22:01.000,234,10973508,14405,0,1755883320,12969.404453310002,66.82779627000127,53345.56200888 2025-08-22,17:22:02.000,234,10973688,14525,0,1755883321,12969.417925929993,67.13795799000218,53345.17771728 2025-08-22,17:22:03.000,234,10973336,14565,0,1755883322,12969.492025339998,66.92648408999958,53345.26156272001 2025-08-22,17:22:04.000,234,10973802,14445,0,1755883323,12969.599806299993,66.85599278999871,53345.142781680006 2025-08-22,17:22:05.000,234,10973897,14645,0,1755883324,12969.485289030003,66.9053367000015,53345.359382400005 2025-08-22,17:22:06.000,234,10973535,14885,0,1755883325,12969.411189619997,66.65156802000274,53345.0100264 2025-08-22,17:22:07.000,234,10973906,14565,0,1755883326,12969.606542609989,66.4471432499995,53345.0100264 2025-08-22,17:22:08.000,234,10973365,14565,0,1755883327,12969.754741429999,66.25681674000225,53345.03797488 2025-08-22,17:22:09.000,234,10973724,14565,0,1755883328,12969.781686669994,65.91845850000391,53344.86329688 2025-08-22,17:22:10.000,234,10973191,14245,0,1755883329,12969.86925869999,65.78452503000153,53344.9401552 2025-08-22,17:22:11.000,234,10973579,14445,0,1755883330,12969.943358109995,65.76337764000345,53344.84932264001 2025-08-22,17:22:12.000,234,10974025,14525,0,1755883331,12969.83557715,65.46026505000191,53344.807399920006 2025-08-22,17:22:13.000,234,10973434,14645,0,1755883332,12970.003984899995,65.34747897000489,53344.71656736 2025-08-22,17:22:14.000,234,10973244,14445,0,1755883333,12969.99724859,65.17829984999844,53344.89823248001 2025-08-22,17:22:15.000,234,10973466,14285,0,1755883334,12969.87599501,65.00912072999927,53344.61176056001 2025-08-22,17:22:16.000,234,10973949,14605,0,1755883335,12970.01072120999,64.81879422000202,53344.80041280001 2025-08-22,17:22:17.000,234,10973660,14565,0,1755883336,12969.82884083999,64.63551684000413,53344.786438560004 2025-08-22,17:22:18.000,234,10973763,14485,0,1755883337,12969.943358109995,64.40994468000281,53344.65368328 2025-08-22,17:22:19.000,234,10973654,14485,0,1755883338,12969.80863190999,64.39584642000409,53344.49297952001 2025-08-22,17:22:20.000,234,10973585,14405,0,1755883339,12969.983775969995,64.29010946999915,53344.39515984001 2025-08-22,17:22:21.000,234,10973569,14405,0,1755883340,12969.91641287,64.02224253000168,53344.49297952001 2025-08-22,17:22:22.000,234,10973510,14565,0,1755883341,12969.90967655999,64.0363407900004,53344.49297952001 2025-08-22,17:22:23.000,234,10973595,14405,0,1755883342,12969.83557715,63.88125992999994,53344.00388112 2025-08-22,17:22:24.000,234,10973705,14525,0,1755883343,12970.03766645,64.01519340000232,53344.26939168 2025-08-22,17:22:25.000,234,10973653,14725,0,1755883344,12969.99051227999,63.817817759998434,53344.40913408 2025-08-22,17:22:26.000,234,10973741,14525,0,1755883345,12970.23975575,63.909456450004654,53344.4859924 2025-08-22,17:22:27.000,234,10973894,14525,0,1755883346,12970.482262910002,63.69093342000269,53344.136636400006 2025-08-22,17:22:28.000,234,10973524,14725,0,1755883347,12970.515944459992,63.74027732999821,53344.304327280006 2025-08-22,17:22:29.000,234,10973449,14445,0,1755883348,12970.778660549993,63.810768629999075,53344.25541744001 2025-08-22,17:22:30.000,234,10973619,14565,0,1755883349,12970.96727722999,63.74027732999821,53344.136636400006 2025-08-22,17:22:31.000,234,10973476,14885,0,1755883350,12971.2165207,63.394869960000506,53344.21349472 2025-08-22,17:22:32.000,234,10973720,14685,0,1755883351,12971.405137379996,63.585196469997754,53344.01086824001 2025-08-22,17:22:33.000,234,10973921,14405,0,1755883352,12971.856470149993,63.408968219999224,53344.115675040004 2025-08-22,17:22:34.000,234,10973502,14565,0,1755883353,12972.038350519993,63.31028040000092,53344.15759776001 2025-08-22,17:22:35.000,234,10973612,14445,0,1755883354,12972.24717612999,63.183396059997904,53344.20650760001 2025-08-22,17:22:36.000,234,10973708,14765,0,1755883355,12972.563782699995,63.401919089999865,53344.16458488 2025-08-22,17:22:37.000,234,10973674,14845,0,1755883356,12972.6985089,63.28208388000348,53344.22048184 2025-08-22,17:22:38.000,234,10973683,14445,0,1755883357,12972.947752369997,63.14815041000111,53344.416121199996 2025-08-22,17:22:39.000,234,10973938,14565,0,1755883358,12973.163314289988,63.32437865999964,53344.283365920004 2025-08-22,17:22:40.000,234,10973841,14845,0,1755883359,12973.358667279994,63.38782083000115,53344.26240456 2025-08-22,17:22:41.000,234,10973679,14365,0,1755883360,12973.250886319998,63.36667344000307,53344.15759776001 2025-08-22,17:22:42.000,234,10973784,14685,0,1755883361,12973.621383369995,63.401919089999865,53344.19952048 2025-08-22,17:22:43.000,234,10973721,14725,0,1755883362,12973.661801229995,63.36667344000307,53344.47900528 2025-08-22,17:22:44.000,234,10973911,14485,0,1755883363,12973.58770181999,63.76142472000356,53344.37419848001 2025-08-22,17:22:45.000,234,10973901,14485,0,1755883364,12973.661801229995,63.803719499999715,53344.38817272 2025-08-22,17:22:46.000,234,10973432,14365,0,1755883365,12973.63485599,64.05043904999911,53344.402146960005 2025-08-22,17:22:47.000,234,10973840,14685,0,1755883366,12973.67527385,64.07158644000447,53344.43009544 2025-08-22,17:22:48.000,234,10973567,14445,0,1755883367,12973.52707502999,63.979947749998246,53344.63272192001 2025-08-22,17:22:49.000,234,10973710,14445,0,1755883368,12973.452975619999,63.76142472000356,53344.67464464 2025-08-22,17:22:50.000,234,10973715,14525,0,1755883369,12973.338458349994,64.0363407900004,53344.43708256 2025-08-22,17:22:51.000,234,10973428,14885,0,1755883370,12973.223941079988,63.7543755900042,53344.6257348 2025-08-22,17:22:52.000,234,10973437,14725,0,1755883371,12972.920807130002,63.73322819999885,53344.29734016001 2025-08-22,17:22:53.000,234,10973370,14445,0,1755883372,12973.015115469992,63.345526049997716,53344.583812079996 2025-08-22,17:22:54.000,234,10973442,14565,0,1755883373,12973.042060710002,63.47945952000009,53344.33926288 2025-08-22,17:22:55.000,234,10973571,14285,0,1755883374,12972.799553550001,63.000118680000014,53344.53490224 2025-08-22,17:22:56.000,234,10973993,14525,0,1755883375,12972.900598200002,62.760448259999976,53344.416121199996 2025-08-22,17:22:57.000,234,10973613,14205,0,1755883376,12972.900598200002,62.19651786000031,53344.472018160006 2025-08-22,17:22:58.000,234,10973395,14405,0,1755883377,12972.974697609992,62.126026559999445,53344.39515984001 2025-08-22,17:22:59.000,234,10973478,14405,0,1755883378,12973.122896430003,61.40701529999933,53344.12266216 2025-08-22,17:23:00.000,234,10973409,14725,0,1755883379,12972.941016060002,61.26603270000487,53344.29035304 2025-08-22,17:23:01.000,234,10973619,14805,0,1755883380,12973.048797019997,60.70915143000457,53344.26939168 2025-08-22,17:23:02.000,234,10973861,14565,0,1755883381,12973.163314289988,60.25800711000193,53344.33227576 2025-08-22,17:23:03.000,234,10973743,14685,0,1755883382,12973.264358939989,59.7222732299997,53344.43009544 2025-08-22,17:23:04.000,234,10973880,14725,0,1755883383,12973.129632739998,59.637683670000115,53344.27637880001 2025-08-22,17:23:05.000,234,10973962,14605,0,1755883384,12973.170050599998,59.235883260000264,53343.98990688001 2025-08-22,17:23:06.000,234,10973720,14725,0,1755883385,12973.250886319998,58.96801632000279,53343.93400992 2025-08-22,17:23:07.000,234,10973675,14525,0,1755883386,12973.277831559994,58.770640679998905,53344.07375232 2025-08-22,17:23:08.000,234,10973775,14485,0,1755883387,12973.203732149988,58.460478959998,53344.1017008 2025-08-22,17:23:09.000,234,10973510,14405,0,1755883388,12973.271095249998,58.418184180001845,53343.97593264 2025-08-22,17:23:10.000,234,10973590,14565,0,1755883389,12973.385612519989,58.1150715900003,53344.12964928001 2025-08-22,17:23:11.000,234,10973754,14365,0,1755883390,12973.432766689999,57.86130291000154,53343.89208720001 2025-08-22,17:23:12.000,234,10973894,14525,0,1755883391,12973.284567869989,57.71327118000045,53343.8571516 2025-08-22,17:23:13.000,234,10973741,14725,0,1755883392,12973.324985729989,57.87540117000026,53343.75933192 2025-08-22,17:23:14.000,234,10973646,14325,0,1755883393,12973.372139899999,57.783762480001315,53343.947984160004 2025-08-22,17:23:15.000,234,10973265,14525,0,1755883394,12973.298040489994,57.967039859999204,53343.90606144 2025-08-22,17:23:16.000,234,10973498,14405,0,1755883395,12973.46644823999,57.81900812999811,53343.84317736001 2025-08-22,17:23:17.000,234,10973616,14485,0,1755883396,12973.392348829999,57.70622205000109,53344.1017008 2025-08-22,17:23:18.000,234,10973305,14485,0,1755883397,12973.44623930999,57.97408898999856,53343.947984160004 2025-08-22,17:23:19.000,234,10973613,14205,0,1755883398,12973.358667279994,57.734418569998525,53344.04580384 2025-08-22,17:23:20.000,234,10974085,14565,0,1755883399,12973.51360241,57.88949942999898,53343.968945520006 2025-08-22,17:23:21.000,234,10973413,14525,0,1755883400,12973.40582144999,57.88949942999898,53343.947984160004 2025-08-22,17:23:22.000,234,10973602,14285,0,1755883401,12973.196995839993,57.81195899999875,53343.90606144 2025-08-22,17:23:23.000,234,10973497,14405,0,1755883402,12973.271095249998,58.009334640002635,53343.97593264 2025-08-22,17:23:24.000,234,10973448,14405,0,1755883403,12973.062269640002,58.10097333000158,53343.7872804 2025-08-22,17:23:25.000,234,10973871,14365,0,1755883404,12972.880389270002,58.009334640002635,53343.72439632001 2025-08-22,17:23:26.000,234,10973380,14445,0,1755883405,12972.927543439997,58.129169849999016,53343.82920312 2025-08-22,17:23:27.000,234,10973688,14685,0,1755883406,12972.482946979995,58.404085920003126,53343.83619024 2025-08-22,17:23:28.000,234,10973912,14565,0,1755883407,12972.321275539995,58.35474201000034,53343.68946072 2025-08-22,17:23:29.000,234,10973575,14285,0,1755883408,12971.863206460002,58.38293852999777,53343.70343496001 2025-08-22,17:23:30.000,234,10973753,14805,0,1755883409,12971.775634429992,58.10097333000158,53343.612602400004 2025-08-22,17:23:31.000,234,10973798,14605,0,1755883410,12971.485973099996,58.38293852999777,53343.54971832 2025-08-22,17:23:42.000,234,10973927,14525,0,1755883421,12970.401427190001,57.501797279997845,53343.03965856 2025-08-22,17:23:43.000,234,10973819,14645,0,1755883422,12970.414899809992,57.11409513000399,53342.95581312001 2025-08-22,17:23:44.000,234,10973650,14645,0,1755883423,12970.697824829993,56.923768619999464,53343.03965856 2025-08-22,17:23:45.000,234,10973397,14685,0,1755883424,12970.953804609999,56.733442110002215,53343.0186972 2025-08-22,17:23:46.000,234,10973834,14725,0,1755883425,12971.243465939995,56.59950863999984,53342.99074872 2025-08-22,17:23:47.000,234,10973870,14445,0,1755883426,12971.566808819996,56.677049070000066,53342.92087752 2025-08-22,17:23:48.000,234,10973500,14445,0,1755883427,12971.809315979997,56.5713121200024,53342.676328320005 2025-08-22,17:23:49.000,234,10973556,14485,0,1755883428,12971.890151699998,56.02147998000146,53342.89991616 2025-08-22,17:23:50.000,234,10973457,14685,0,1755883429,12972.173076719999,56.38098560999788,53342.627418480006 2025-08-22,17:23:51.000,234,10973687,14325,0,1755883430,12972.40884756999,56.12721692999912,53343.13747824 2025-08-22,17:23:52.000,234,10973800,14685,0,1755883431,12972.503155909995,56.056725629998255,53342.88594192001 2025-08-22,17:23:53.000,234,10973433,14645,0,1755883432,12972.67829997,56.14131518999784,53342.93485176001 2025-08-22,17:23:54.000,234,10973515,14325,0,1755883433,12972.900598200002,56.38098560999788,53342.93485176001 2025-08-22,17:23:55.000,234,10973605,14565,0,1755883434,12972.887125579997,56.19770822999999,53342.69030256 2025-08-22,17:23:56.000,234,10973533,14605,0,1755883435,12973.095951189993,56.338690830001724,53343.20734944 2025-08-22,17:23:57.000,234,10973596,14645,0,1755883436,12973.176786909993,56.289346919998934,53343.29119488001 2025-08-22,17:23:58.000,234,10973675,14485,0,1755883437,12973.116160119993,56.02852911000082,53343.38901456001 2025-08-22,17:23:59.000,234,10973493,14725,0,1755883438,12973.129632739998,56.162462580003194,53343.25625928 2025-08-22,17:24:00.000,234,10973955,14605,0,1755883439,12973.163314289988,56.36688734999916,53343.27023352001 2025-08-22,17:24:01.000,234,10974026,14645,0,1755883440,12973.372139899999,56.25410127000214,53343.32613048 2025-08-22,17:24:02.000,234,10973637,14565,0,1755883441,12973.257622629993,56.29639604999829,53343.32613048 2025-08-22,17:24:03.000,234,10973856,14565,0,1755883442,12973.244150009989,56.514919080000254,53343.38202744 2025-08-22,17:24:04.000,234,10973696,14645,0,1755883443,12973.304776799989,56.41623126000195,53343.32613048 2025-08-22,17:24:05.000,234,10973386,14725,0,1755883444,12973.230677389998,56.29639604999829,53343.5427312 2025-08-22,17:24:06.000,234,10973494,14805,0,1755883445,12973.378876209994,56.40213300000323,53343.577666799996 2025-08-22,17:24:07.000,234,10973604,14805,0,1755883446,12973.412557759999,56.36688734999916,53343.5427312 2025-08-22,17:24:08.000,234,10973489,14565,0,1755883447,12973.432766689999,56.331641700002365,53343.745357679996 2025-08-22,17:24:09.000,234,10973935,15005,0,1755883448,12973.479920859994,56.47967343000346,53343.801254640006 2025-08-22,17:24:10.000,234,10973677,14525,0,1755883449,12973.68874646999,56.59245951000048,53344.00388112 2025-08-22,17:24:11.000,234,10973960,14605,0,1755883450,12973.803263739996,56.564262990003044,53344.017855360005 2025-08-22,17:24:12.000,234,10973724,14565,0,1755883451,12973.762845879995,56.80393341000308,53343.98291976 2025-08-22,17:24:13.000,234,10973599,14365,0,1755883452,12973.850417909991,57.00130904999969,53343.94099704001 2025-08-22,17:24:14.000,234,10973615,14525,0,1755883453,12974.018825660001,56.78278601999773,53344.22048184 2025-08-22,17:24:15.000,234,10973425,14565,0,1755883454,12974.173760789992,57.12819339000271,53344.1017008 2025-08-22,17:24:16.000,234,10973850,14565,0,1755883455,12974.106397689997,57.21278295000229,53344.639709040006 2025-08-22,17:24:17.000,234,10973713,14445,0,1755883456,12974.119870310002,57.29737251000188,53344.56285072001 2025-08-22,17:24:18.000,234,10973832,14445,0,1755883457,12974.274805439993,57.20573382000293,53344.54887648 2025-08-22,17:24:19.000,234,10973713,14485,0,1755883458,12974.045770899997,57.544092060001276,53344.618747680004 2025-08-22,17:24:20.000,234,10973995,14565,0,1755883459,12974.146815549997,57.63573075000022,53344.81438704 2025-08-22,17:24:21.000,234,10973628,14645,0,1755883460,12974.133342929992,57.833106390004104,53344.786438560004 2025-08-22,17:24:22.000,234,10973784,14565,0,1755883461,12973.924517319996,57.98113811999792,53344.905219600005 2025-08-22,17:24:23.000,234,10973454,14725,0,1755883462,12973.74937325999,58.143268109997734,53345.05893624 2025-08-22,17:24:24.000,234,10973681,14525,0,1755883463,12973.63485599,58.29834896999819,53345.11483320001 2025-08-22,17:24:25.000,234,10973560,14685,0,1755883464,12973.298040489994,58.368840269999055,53345.20566576 2025-08-22,17:24:26.000,234,10973560,14525,0,1755883465,12973.250886319998,58.49572461000207,53345.13579456001 2025-08-22,17:24:27.000,234,10973825,14205,0,1755883466,12973.102687500003,58.52392112999951,53345.23361424001 2025-08-22,17:24:28.000,234,10973672,14645,0,1755883467,12972.786080929996,58.62965808000445,53345.49912480001 2025-08-22,17:24:29.000,234,10973440,14405,0,1755883468,12972.442529119995,58.90457415000128,53345.30348544001 2025-08-22,17:24:30.000,234,10973475,14125,0,1755883469,12972.179813029994,58.763591549999546,53345.44322784 2025-08-22,17:24:31.000,234,10974003,14445,0,1755883470,12971.782370740002,58.827033720001054,53345.29649832 2025-08-22,17:24:32.000,234,10973640,14565,0,1755883471,12971.472500479991,59.21473587000219,53345.40130512001 2025-08-22,17:24:33.000,234,10973433,14485,0,1755883472,12971.2165207,58.96096719000343,53345.59694448001 2025-08-22,17:24:34.000,234,10973841,14725,0,1755883473,12970.771924239998,58.8834267600032,53345.61790584001 2025-08-22,17:24:35.000,234,10973810,14565,0,1755883474,12970.576571249992,58.7847389400049,53345.38733088 2025-08-22,17:24:36.000,234,10973452,14165,0,1755883475,12970.206074199996,58.777689809998265,53345.31745968 2025-08-22,17:24:37.000,234,10973639,14445,0,1755883476,12969.95009441999,58.85523023999849,53345.43624072 2025-08-22,17:24:38.000,234,10973696,14485,0,1755883477,12969.566124749988,58.54506852000486,53345.45021496001 2025-08-22,17:24:39.000,234,10973707,14405,0,1755883478,12969.390980689997,58.50982287000079,53345.38034376001 2025-08-22,17:24:40.000,234,10973844,14365,0,1755883479,12969.087846739996,58.05162941999879,53345.41527936 2025-08-22,17:24:41.000,234,10973537,14285,0,1755883480,12968.91943899,58.04458028999943,53345.44322784 2025-08-22,17:24:42.000,234,10973540,14525,0,1755883481,12968.77797648,57.69917292000173,53345.54104752 2025-08-22,17:24:43.000,234,10973864,14525,0,1755883482,12968.515260389999,57.6568781399983,53345.43624072 2025-08-22,17:24:44.000,234,10973588,14405,0,1755883483,12968.299698469993,57.57228857999871,53345.44322784 2025-08-22,17:24:45.000,234,10973837,14645,0,1755883484,12968.239071679993,57.494748149998486,53345.28252408001 2025-08-22,17:24:46.000,234,10973597,14285,0,1755883485,12968.212126439998,57.2762251200038,53345.20566576 2025-08-22,17:24:47.000,234,10973630,14605,0,1755883486,12968.191917509997,57.21278295000229,53345.422266479996 2025-08-22,17:24:48.000,234,10973626,14365,0,1755883487,12968.111081789997,57.332618159998674,53345.34540816 2025-08-22,17:24:49.000,234,10973696,14365,0,1755883488,12968.117818099992,57.26212685999781,53345.42925360001 2025-08-22,17:24:50.000,234,10973534,14445,0,1755883489,12968.151499649997,57.39606033000018,53345.42925360001 2025-08-22,17:24:51.000,234,10973753,14445,0,1755883490,12968.057191309992,57.26917599000444,53345.4641892 2025-08-22,17:24:52.000,234,10973802,14565,0,1755883491,12967.922465110001,57.374912940002105,53345.50611192 2025-08-22,17:24:53.000,234,10973583,14485,0,1755883492,12968.104345480002,57.24802859999909,53345.33842104 2025-08-22,17:24:54.000,234,10973608,14405,0,1755883493,12967.915728799991,57.64982900999894,53345.31745968 2025-08-22,17:24:55.000,234,10973702,14645,0,1755883494,12968.131290719997,57.80490986999939,53345.527073280005 2025-08-22,17:24:56.000,234,10973919,14565,0,1755883495,12968.124554410002,58.002285510003276,53345.31745968 2025-08-22,17:24:57.000,234,10973891,14365,0,1755883496,12968.057191309992,58.15736637000373,53345.41527936 2025-08-22,17:24:58.000,234,10973732,14405,0,1755883497,12968.043718690002,58.43228244000056,53345.41527936 2025-08-22,17:24:59.000,234,10973381,14885,0,1755883498,12968.117818099992,58.74949329000083,53345.27553696 2025-08-22,17:25:00.000,234,10973321,14365,0,1755883499,12967.969619279997,58.8834267600032,53345.310472560006 2025-08-22,17:25:01.000,234,10973621,14365,0,1755883500,12967.747321049996,59.13719544000196,53345.4641892 2025-08-22,17:25:02.000,234,10973799,14485,0,1755883501,12968.070663929997,59.052605880002375,53345.26156272001 2025-08-22,17:25:03.000,234,10973598,14525,0,1755883502,12967.935937729992,59.49670106999838,53345.408292240005 2025-08-22,17:25:04.000,234,10973474,14365,0,1755883503,12968.084136550002,59.461455420001585,53345.23361424001 2025-08-22,17:25:05.000,234,10973340,14565,0,1755883504,12968.070663929997,59.32752194999921,53345.21964 2025-08-22,17:25:06.000,234,10973855,14445,0,1755883505,12967.922465110001,59.48260280999966,53345.31745968 2025-08-22,17:25:07.000,234,10973584,14765,0,1755883506,12968.003300830002,59.25703064999834,53345.30348544001 2025-08-22,17:25:08.000,234,10973740,14685,0,1755883507,12967.942674040001,59.108998920004524,53345.240601360005 2025-08-22,17:25:09.000,234,10973474,14525,0,1755883508,12968.016773449992,58.96096719000343,53345.16374304001 2025-08-22,17:25:10.000,234,10973638,14205,0,1755883509,12968.245807990003,58.79178807000426,53345.191691520005 2025-08-22,17:25:11.000,234,10973605,14725,0,1755883510,12968.232335369998,58.62260894999781,53345.310472560006 2025-08-22,17:25:22.000,234,10973951,14605,0,1755883521,12969.815368219999,57.12819339000271,53345.072910480005 2025-08-22,17:25:23.000,234,10973636,14725,0,1755883522,12970.01745752,57.191635560004215,53345.18470440001 2025-08-22,17:25:24.000,234,10973776,14365,0,1755883523,12970.17912896,57.494748149998486,53345.33842104 2025-08-22,17:25:25.000,234,10973831,14445,0,1755883524,12970.19933789,57.28327425000316,53345.35239528001 2025-08-22,17:25:26.000,234,10973617,14485,0,1755883525,12970.25996468,57.600485100003425,53345.26156272001 2025-08-22,17:25:27.000,234,10973690,14725,0,1755883526,12970.556362319992,57.91064682000433,53345.478163440006 2025-08-22,17:25:28.000,234,10973543,14565,0,1755883527,12970.637198039993,58.0798259400035,53345.5340604 2025-08-22,17:25:29.000,234,10973894,14685,0,1755883528,12970.448581359997,58.05867854999815,53345.63188008 2025-08-22,17:25:30.000,234,10973855,14485,0,1755883529,12970.643934350002,58.361791139999696,53345.54104752 2025-08-22,17:25:31.000,234,10973881,14365,0,1755883530,12970.488999219997,58.643756340003165,53345.75066112 2025-08-22,17:25:32.000,234,10973628,14565,0,1755883531,12970.630461729997,58.89752502000192,53345.66681568001 2025-08-22,17:25:33.000,234,10973852,14525,0,1755883532,12970.603516490002,58.94686893000471,53345.80655808001 2025-08-22,17:25:34.000,234,10973685,14525,0,1755883533,12970.468790289997,59.08785152999917,53345.589957359996 2025-08-22,17:25:35.000,234,10973388,14525,0,1755883534,12970.105029549995,59.31342369000049,53345.76463536001 2025-08-22,17:25:36.000,234,10973473,14725,0,1755883535,12969.902940249995,59.70817497000098,53345.45021496001 2025-08-22,17:25:37.000,234,10973734,14205,0,1755883536,12969.78842297999,59.70112584000162,53345.87642928 2025-08-22,17:25:38.000,234,10973622,14285,0,1755883537,12969.586333679988,59.9689927799991,53345.63188008 2025-08-22,17:25:39.000,234,10973768,14285,0,1755883538,12969.485289030003,59.87735409000015,53345.85546792001 2025-08-22,17:25:40.000,234,10973412,14405,0,1755883539,12969.337090209992,60.20161406999978,53345.51309904 2025-08-22,17:25:41.000,234,10973894,14765,0,1755883540,12968.89249374999,60.34964580000087,53345.50611192 2025-08-22,17:25:42.000,234,10973434,14525,0,1755883541,12968.83860327,60.328498410002794,53345.79957096 2025-08-22,17:25:43.000,234,10973846,14525,0,1755883542,12968.272753229998,60.58931622000091,53345.6039316 2025-08-22,17:25:44.000,234,10973822,14605,0,1755883543,12968.245807990003,60.314400150004076,53345.73668688001 2025-08-22,17:25:45.000,234,10973770,14765,0,1755883544,12968.070663929997,60.497677530001965,53345.38733088 2025-08-22,17:25:46.000,234,10973617,14525,0,1755883545,12967.942674040001,60.36374405999959,53345.49912480001 2025-08-22,17:25:47.000,234,10973610,14405,0,1755883546,12967.646276399995,60.33554754000215,53345.50611192 2025-08-22,17:25:48.000,234,10973541,14485,0,1755883547,12967.565440679995,60.5258740499994,53345.29649832 2025-08-22,17:25:49.000,234,10973606,14685,0,1755883548,12967.686694259995,60.328498410002794,53345.31745968 2025-08-22,17:25:50.000,234,10973764,14805,0,1755883549,12967.34987875999,60.272105370000645,53345.142781680006 2025-08-22,17:25:51.000,234,10973265,14285,0,1755883550,12967.383560309994,60.16636842000298,53345.18470440001 2025-08-22,17:25:52.000,234,10973589,14605,0,1755883551,12967.336406139999,60.102926250001474,53345.27553696 2025-08-22,17:25:53.000,234,10973741,14405,0,1755883552,12967.309460899989,59.82801018000464,53345.15675592 2025-08-22,17:25:54.000,234,10973426,14445,0,1755883553,12967.255570419999,59.870304960000794,53345.12880744 2025-08-22,17:25:55.000,234,10973605,14405,0,1755883554,12967.161262079993,59.36276760000328,53345.21964 2025-08-22,17:25:56.000,234,10973988,14325,0,1755883555,12967.188207319989,59.447357160002866,53344.856309760005 2025-08-22,17:25:57.000,234,10973641,14645,0,1755883556,12966.992854329997,59.059655010001734,53344.77945144001 2025-08-22,17:25:58.000,234,10973592,14485,0,1755883557,12967.141053149993,58.94686893000471,53344.59778632 2025-08-22,17:25:59.000,234,10973633,14445,0,1755883558,12967.046744810003,58.70719851000467,53345.04496200001 2025-08-22,17:26:00.000,234,10973437,14605,0,1755883559,12967.141053149993,58.62260894999781,53344.695606 2025-08-22,17:26:01.000,234,10973220,14525,0,1755883560,12967.019799569993,58.227857670004596,53344.569837840005 2025-08-22,17:26:12.000,234,10973812,14365,0,1755883571,12966.37985012,56.20475735999935,53343.93400992 2025-08-22,17:26:13.000,234,10973939,14405,0,1755883572,12966.069979859989,56.31049431000429,53344.01086824001 2025-08-22,17:26:14.000,234,10973680,14405,0,1755883573,12966.009353069989,56.00033259000338,53343.94099704001 2025-08-22,17:26:15.000,234,10973586,14565,0,1755883574,12965.780318529993,55.817055209998216,53343.731383440005 2025-08-22,17:26:16.000,234,10973642,14245,0,1755883575,12965.510866129996,55.81000607999886,53343.86413872 2025-08-22,17:26:17.000,234,10973513,14685,0,1755883576,12965.207732179995,55.8029569499995,53343.7872804 2025-08-22,17:26:18.000,234,10973901,14685,0,1755883577,12965.09321490999,55.78180956000142,53343.68946072 2025-08-22,17:26:19.000,234,10973567,14525,0,1755883578,12964.857444059999,55.647876089999045,53343.72439632001 2025-08-22,17:26:20.000,234,10973577,14325,0,1755883579,12964.460001769992,55.817055209998216,53343.75234480001 2025-08-22,17:26:21.000,234,10973652,14445,0,1755883580,12964.278121399992,55.73951477999799,53343.66849936 2025-08-22,17:26:22.000,234,10973744,14525,0,1755883581,12963.99519637999,55.83115347000421,53343.65452512001 2025-08-22,17:26:23.000,234,10973501,14525,0,1755883582,12963.678589809999,55.753613040003984,53343.62657664001 2025-08-22,17:26:24.000,234,10973486,14205,0,1755883583,12963.335037999997,55.88754650999908,53343.52176984 2025-08-22,17:26:25.000,234,10973782,14565,0,1755883584,12963.166630250002,55.93689042000187,53343.4029888 2025-08-22,17:26:26.000,234,10973757,14565,0,1755883585,12962.910650469996,56.08492215000297,53343.50779560001 2025-08-22,17:26:27.000,234,10973575,14325,0,1755883586,12962.69508854999,56.30344517999765,53343.47286 2025-08-22,17:26:28.000,234,10973800,14445,0,1755883587,12962.64119807,56.18360997000127,53343.4029888 2025-08-22,17:26:29.000,234,10973624,14245,0,1755883588,12962.391954599989,56.324592570003006,53343.38202744 2025-08-22,17:26:30.000,234,10973764,14365,0,1755883589,12962.210074230003,56.52901733999897,53343.47286 2025-08-22,17:26:31.000,234,10973816,14525,0,1755883590,12962.061875409992,56.698196459998144,53343.130491120006 2025-08-22,17:26:32.000,234,10973520,14365,0,1755883591,12961.913676589997,56.89557210000203,53343.21433656 2025-08-22,17:26:33.000,234,10973438,14365,0,1755883592,12961.805895630001,56.81098254000244,53343.13747824 2025-08-22,17:26:34.000,234,10973631,14565,0,1755883593,12961.61727894999,56.98721079000097,53343.07459416001 2025-08-22,17:26:35.000,234,10973695,14605,0,1755883594,12961.711587289996,57.135242520002066,53342.90690328001 2025-08-22,17:26:36.000,234,10973446,14565,0,1755883595,12961.54317954,57.28327425000316,53342.73222528 2025-08-22,17:26:37.000,234,10973477,14645,0,1755883596,12961.630751569995,57.38901120000082,53342.81607072001 2025-08-22,17:26:38.000,234,10973723,14445,0,1755883597,12961.68464205,57.551141190000635,53342.78113512 2025-08-22,17:26:39.000,234,10973676,14405,0,1755883598,12961.590333709995,57.36081468000339,53342.50165032001 2025-08-22,17:26:40.000,234,10973746,14485,0,1755883599,12961.718323599991,57.600485100003425,53342.59248288 2025-08-22,17:26:41.000,234,10973629,14725,0,1755883600,12961.55665215999,57.44540424000297,53342.54357304 2025-08-22,17:26:42.000,234,10973478,14525,0,1755883601,12961.53644322999,57.67097640000429,53342.59947000001 2025-08-22,17:26:43.000,234,10973637,14645,0,1755883602,12961.590333709995,57.61458336000214,53342.438766240004 2025-08-22,17:26:44.000,234,10973696,14285,0,1755883603,12961.55665215999,57.86130291000154,53342.45274048001 2025-08-22,17:26:45.000,234,10973489,14405,0,1755883604,12961.65769680999,57.8683520400009,53342.438766240004 2025-08-22,17:26:46.000,234,10973898,14405,0,1755883605,12961.509497989995,57.776713350001955,53342.38286928001 2025-08-22,17:26:47.000,234,10973664,14645,0,1755883606,12961.650960499996,57.92474508000305,53342.48767608 2025-08-22,17:26:48.000,234,10973485,14445,0,1755883607,12961.529706919995,58.016383770001994,53342.41780488 2025-08-22,17:26:49.000,234,10973789,14245,0,1755883608,12961.59707001999,58.08687507000286,53342.424792 2025-08-22,17:26:50.000,234,10974015,14485,0,1755883609,12961.55665215999,58.03048203000071,53342.36190792001 2025-08-22,17:26:51.000,234,10973711,14525,0,1755883610,12961.347826549994,58.05162941999879,53342.424792 2025-08-22,17:26:52.000,234,10974002,14645,0,1755883611,12961.280463449999,58.22080853999796,53342.39684352 2025-08-22,17:26:53.000,234,10973826,14645,0,1755883612,12961.192891419989,58.143268109997734,53342.64837984001 2025-08-22,17:26:54.000,234,10973944,14645,0,1755883613,12961.240045589999,58.31949636000354,53342.29902384 2025-08-22,17:26:55.000,234,10973998,14645,0,1755883614,12961.118792009998,58.44638069999928,53342.16626856001 2025-08-22,17:26:56.000,234,10973538,14285,0,1755883615,12961.004274739993,58.45342982999864,53342.23613976001 2025-08-22,17:26:57.000,234,10973812,14365,0,1755883616,12960.990802120003,58.49572461000207,53342.44575336 2025-08-22,17:26:58.000,234,10973664,14645,0,1755883617,12960.842603299992,58.55211765000422,53342.45274048001 2025-08-22,17:26:59.000,234,10973767,14405,0,1755883618,12960.781976509992,58.819984590001695,53342.45274048001 2025-08-22,17:27:00.000,234,10973731,14405,0,1755883619,12960.795449129997,58.56621591000294,53342.36190792001 2025-08-22,17:27:01.000,234,10973710,14525,0,1755883620,12960.728086030002,58.73539503000211,53342.33395944001 2025-08-22,17:27:02.000,234,10973654,14565,0,1755883621,12960.48557887,58.60851068999909,53342.40383064001 2025-08-22,17:27:03.000,234,10974008,14645,0,1755883622,12960.593359829996,58.43933156999992,53342.1802428 2025-08-22,17:27:04.000,234,10973492,14525,0,1755883623,12960.519260419991,58.74949329000083,53342.15229432 2025-08-22,17:27:05.000,234,10973468,14445,0,1755883624,12960.674195549997,58.53097025999887,53342.30601096 2025-08-22,17:27:06.000,234,10973421,14325,0,1755883625,12960.512524109996,58.70719851000467,53342.20120416 2025-08-22,17:27:07.000,234,10973453,14605,0,1755883626,12960.586623520001,58.827033720001054,53341.99857768001 2025-08-22,17:27:08.000,234,10973674,14525,0,1755883627,12960.600096139991,58.74244416000147,53342.15928144 2025-08-22,17:27:09.000,234,10973620,14485,0,1755883628,12960.600096139991,58.89047589000256,53342.24312688001 2025-08-22,17:27:10.000,234,10973466,14645,0,1755883629,12960.539469349991,58.96096719000343,53342.11735872001 2025-08-22,17:27:11.000,234,10973552,14245,0,1755883630,12960.660722929992,59.13719544000196,53342.20120416 2025-08-22,17:27:12.000,234,10973854,14685,0,1755883631,12960.680931859992,59.08785152999917,53342.30601096 2025-08-22,17:27:13.000,234,10973596,14445,0,1755883632,12960.707877100001,59.468504550000944,53342.0405004 2025-08-22,17:27:14.000,234,10973782,14645,0,1755883633,12960.627041380001,59.48965193999902,53342.18722992 2025-08-22,17:27:15.000,234,10973350,14325,0,1755883634,12960.802185439992,59.53194672000245,53342.13133296 2025-08-22,17:27:16.000,234,10973344,14485,0,1755883635,12960.701140789992,59.54604498000117,53342.04748752001 2025-08-22,17:27:17.000,234,10973803,14325,0,1755883636,12960.694404479997,59.863255830001435,53342.07543600001 2025-08-22,17:27:18.000,234,10973598,14445,0,1755883637,12960.788712820002,59.88440321999951,53341.935693600004 2025-08-22,17:27:19.000,234,10973653,14205,0,1755883638,12960.835866989997,60.102926250001474,53341.90075800001 2025-08-22,17:27:20.000,234,10973443,14885,0,1755883639,12960.889757470002,60.53997230999812,53341.76101560001 2025-08-22,17:27:21.000,234,10973523,14325,0,1755883640,12961.172682489989,60.48357927000325,53341.99857768001 2025-08-22,17:27:23.000,234,10973607,14565,0,1755883641,12961.206364039994,60.737347950002004,53341.935693600004 2025-08-22,17:27:24.000,234,10973534,14845,0,1755883642,12961.40171703,60.913576200000534,53341.956654960006 2025-08-22,17:27:25.000,234,10973669,14485,0,1755883643,12961.46234382,61.05455880000227,53342.04748752001 2025-08-22,17:27:26.000,234,10973697,14325,0,1755883644,12961.691378359996,61.03341141000419,53341.92870648001 2025-08-22,17:27:27.000,234,10973748,14485,0,1755883646,12961.76547777,61.11800097000378,53341.92171936 2025-08-22,17:27:28.000,234,10973665,14285,0,1755883647,12961.981039689992,61.50570312000491,53341.76101560001 2025-08-22,17:27:29.000,234,10973521,14485,0,1755883648,12962.075348029997,61.61848920000193,53341.85883528001 2025-08-22,17:27:30.000,234,10973433,14725,0,1755883649,12962.311118879988,61.51275225000427,53341.788964080006 2025-08-22,17:27:31.000,234,10973507,14445,0,1755883650,12962.439108769999,61.64668571999937,53342.01255192 2025-08-22,17:27:32.000,234,10973716,14285,0,1755883651,12962.68161593,61.97094569999899,53341.886783760005 2025-08-22,17:27:33.000,234,10973729,14485,0,1755883652,12962.769187959995,62.006191350003064,53342.01255192 2025-08-22,17:27:34.000,234,10973915,14445,0,1755883653,12963.052112979996,61.88635613999941,53341.99857768001 2025-08-22,17:27:35.000,234,10973584,14605,0,1755883654,12962.89717784999,62.182419600001595,53342.11735872001 2025-08-22,17:27:36.000,234,10973634,14485,0,1755883655,12963.004958810001,62.20356698999967,53341.94268072 2025-08-22,17:27:37.000,234,10973552,14445,0,1755883656,12963.112739769997,62.22471437999775,53342.15229432 2025-08-22,17:27:38.000,234,10973561,14405,0,1755883657,12963.227257040002,62.11192830000073,53342.07543600001 2025-08-22,17:27:39.000,234,10973584,14405,0,1755883658,12963.341774309993,62.415040890002274,53342.0405004 2025-08-22,17:27:40.000,234,10973714,14565,0,1755883659,12963.422610029993,62.10487917000137,53341.935693600004 2025-08-22,17:27:41.000,234,10973999,14885,0,1755883660,12963.375455859998,62.09783004000201,53342.054474640005 2025-08-22,17:27:42.000,234,10973543,14885,0,1755883661,12963.570808849989,62.19651786000031,53342.03351328 2025-08-22,17:27:43.000,234,10973756,14805,0,1755883662,12963.489973129988,62.26700916000118,53342.20819128 2025-08-22,17:27:44.000,234,10973611,14645,0,1755883663,12963.550599919989,62.34454959000141,53342.15229432 2025-08-22,17:27:45.000,234,10973594,14605,0,1755883664,12963.698798739999,62.126026559999445,53341.99857768001 2025-08-22,17:27:46.000,234,10973394,14605,0,1755883665,12963.725743979994,62.1471739500048,53342.08242312 2025-08-22,17:27:47.000,234,10973607,14365,0,1755883666,12963.75942553,62.11192830000073,53342.08242312 2025-08-22,17:27:48.000,234,10973826,14285,0,1755883667,12963.88067911,61.956847440000274,53342.15928144 2025-08-22,17:27:49.000,234,10973585,14725,0,1755883668,12963.95477851999,62.07668265000393,53341.92171936 2025-08-22,17:27:50.000,234,10973534,14525,0,1755883669,12964.00193269,61.92865092000284,53342.14530720001 2025-08-22,17:27:51.000,234,10973562,14605,0,1755883670,12963.988460069995,61.84406136000325,53342.36889504 2025-08-22,17:27:52.000,234,10973688,14485,0,1755883671,12964.03561423999,61.70307876000152,53342.3199852 2025-08-22,17:27:53.000,234,10973846,14365,0,1755883672,12964.257912469991,61.97799482999835,53342.23613976001 2025-08-22,17:27:54.000,234,10973997,14085,0,1755883673,12964.18381306,61.7876683200011,53342.340946560005 2025-08-22,17:27:55.000,234,10973281,14285,0,1755883674,12964.1433952,61.84406136000325,53342.41081776001 2025-08-22,17:27:56.000,234,10973492,14205,0,1755883675,12964.244439850001,61.85815962000197,53342.45274048001 2025-08-22,17:27:57.000,234,10973720,14565,0,1755883676,12964.460001769992,61.92865092000284,53342.55056016001 2025-08-22,17:27:58.000,234,10973651,14485,0,1755883677,12964.534101179997,61.97799482999835,53342.33395944001 2025-08-22,17:27:59.000,234,10973822,14485,0,1755883678,12964.567782730002,61.81586483999854,53342.26408824001 2025-08-22,17:28:00.000,234,10973443,14365,0,1755883679,12964.662091069993,61.87930701000005,53342.24312688001 2025-08-22,17:28:01.000,234,10974050,14645,0,1755883680,12964.810289889989,61.942749180001556,53342.57152152001 2025-08-22,17:28:02.000,234,10973463,14325,0,1755883681,12964.790080959989,61.992093090004346,53342.271075360004 2025-08-22,17:28:13.000,234,10973608,14725,0,1755883692,12965.888099489988,62.47848306000378,53342.44575336 2025-08-22,17:28:14.000,234,10973697,14605,0,1755883693,12965.847681630003,62.61946565999824,53342.8090836 2025-08-22,17:28:15.000,234,10973825,14885,0,1755883694,12966.17102450999,62.37274610999884,53342.459727600006 2025-08-22,17:28:16.000,234,10973424,14565,0,1755883695,12966.17776082,62.60536739999952,53342.5645344 2025-08-22,17:28:17.000,234,10973672,14445,0,1755883696,12966.164288199994,62.64766218000295,53342.75318664 2025-08-22,17:28:18.000,234,10973491,14485,0,1755883697,12966.31248701999,62.78159564999805,53342.725238160005 2025-08-22,17:28:19.000,234,10973724,14485,0,1755883698,12966.21817868,62.83093956000084,53342.71126392 2025-08-22,17:28:20.000,234,10973829,14485,0,1755883699,12966.23165129999,62.774546519998694,53342.62043136001 2025-08-22,17:28:21.000,234,10973857,14645,0,1755883700,12966.37311380999,63.176346929998545,53342.75318664 2025-08-22,17:28:22.000,234,10973820,14365,0,1755883701,12966.17776082,62.88028347000363,53342.948826 2025-08-22,17:28:23.000,234,10973645,14365,0,1755883702,12966.35290487999,63.035364330004086,53342.99773584 2025-08-22,17:28:24.000,234,10973621,14245,0,1755883703,12966.23165129999,63.11995389000367,53342.83004496 2025-08-22,17:28:25.000,234,10973757,14485,0,1755883704,12966.2990144,62.9507747700045,53342.90690328001 2025-08-22,17:28:26.000,234,10973849,14445,0,1755883705,12966.27880547,63.19044519000454,53342.99074872 2025-08-22,17:28:27.000,234,10973559,14525,0,1755883706,12966.11039771999,63.1974943200039,53342.78812224001 2025-08-22,17:28:28.000,234,10973889,14165,0,1755883707,12966.123870339994,63.211592580002616,53342.98376160001 2025-08-22,17:28:29.000,234,10973743,14765,0,1755883708,12966.076716169999,63.162248669999826,53342.99773584 2025-08-22,17:28:30.000,234,10973497,14525,0,1755883709,12965.989144139989,63.30323127000156,53342.89991616 2025-08-22,17:28:31.000,234,10973455,14405,0,1755883710,12966.069979859989,63.169297799999185,53343.109529760004 2025-08-22,17:28:32.000,234,10973547,14485,0,1755883711,12965.955462589998,63.07765911000024,53342.941838880004 2025-08-22,17:28:33.000,234,10973326,14205,0,1755883712,12965.800527459993,63.35257518000435,53343.060619920005 2025-08-22,17:28:34.000,234,10973216,14405,0,1755883713,12965.989144139989,63.02831520000473,53342.85100632 2025-08-22,17:28:35.000,234,10973587,14805,0,1755883714,12965.854417939998,63.50060690999817,53342.8090836 2025-08-22,17:28:36.000,234,10973856,14485,0,1755883715,12965.955462589998,63.15519954000047,53342.892929040005 2025-08-22,17:28:37.000,234,10973711,14725,0,1755883716,12965.888099489988,63.07765911000024,53343.20734944 2025-08-22,17:28:38.000,234,10973525,14365,0,1755883717,12965.760109599993,63.218641710001975,53342.85799344 2025-08-22,17:28:39.000,234,10973995,14685,0,1755883718,12965.726428050002,63.32437865999964,53342.7042768 2025-08-22,17:28:40.000,234,10973688,14445,0,1755883719,12965.760109599993,63.05651172000216,53342.892929040005 2025-08-22,17:28:41.000,234,10973513,14285,0,1755883720,12965.733164359997,63.02126606999809,53342.66934120001 2025-08-22,17:28:42.000,234,10973261,14485,0,1755883721,12965.760109599993,63.35962431000371,53342.62043136001 2025-08-22,17:29:03.000,234,10973760,14525,0,1755883742,12966.224914989994,63.95175123000081,53342.76017376 2025-08-22,17:29:04.000,234,10973804,14485,0,1755883743,12966.467422149995,63.83191602000443,53342.71825104001 2025-08-22,17:29:05.000,234,10973574,14445,0,1755883744,12966.844655510002,63.8883090599993,53343.179400960005 2025-08-22,17:29:06.000,234,10973498,14565,0,1755883745,12967.073690049998,63.69093342000269,53343.05363280001 2025-08-22,17:29:07.000,234,10973747,14565,0,1755883746,12967.201679939993,63.66273689999798,53342.98376160001 2025-08-22,17:29:08.000,234,10973747,14645,0,1755883747,12967.61933116,63.65568776999862,53343.15145248001 2025-08-22,17:29:09.000,234,10973857,14445,0,1755883748,12967.80121153,63.6415895099999,53343.42395016 2025-08-22,17:29:10.000,234,10973289,14405,0,1755883749,12967.989828209997,63.683884290003334,53343.130491120006 2025-08-22,17:29:11.000,234,10973759,14685,0,1755883750,12968.225599060002,63.50060690999817,53343.24927216001 2025-08-22,17:29:12.000,234,10973644,14365,0,1755883751,12968.501787769994,63.627491250001185,53343.3331176 2025-08-22,17:29:13.000,234,10973504,14405,0,1755883752,12968.299698469993,63.46536126000137,53342.97677448 2025-08-22,17:29:14.000,234,10973629,14365,0,1755883753,12968.56915086999,63.43716474000394,53343.03965856 2025-08-22,17:29:15.000,234,10973756,14365,0,1755883754,12968.744294929995,63.60634386000311,53343.03267144001 2025-08-22,17:29:16.000,234,10973620,14525,0,1755883755,12968.95985685,63.59224560000439,53343.09555552 2025-08-22,17:29:17.000,234,10973695,14485,0,1755883756,12969.00027471,63.66273689999798,53343.12350400001 2025-08-22,17:29:18.000,234,10973559,14205,0,1755883757,12969.067637809996,63.408968219999224,53343.09555552 2025-08-22,17:29:19.000,234,10973541,14405,0,1755883758,12969.269727109997,63.444213870003296,53343.25625928 2025-08-22,17:29:20.000,234,10973515,14525,0,1755883759,12969.424662240002,63.458312130002014,53343.20734944 2025-08-22,17:29:21.000,234,10973685,14285,0,1755883760,12969.492025339998,63.42306647999794,53343.36106608 2025-08-22,17:29:22.000,234,10973739,14245,0,1755883761,12969.586333679988,63.46536126000137,53343.29119488001 2025-08-22,17:29:23.000,234,10973827,14365,0,1755883762,12969.552652129998,63.43716474000394,53343.298182000006 2025-08-22,17:29:24.000,234,10973658,14645,0,1755883763,12969.633487849998,63.52175430000352,53343.36805320001 2025-08-22,17:29:25.000,234,10973683,14525,0,1755883764,12969.667169399989,63.52175430000352,53343.36106608 2025-08-22,17:29:26.000,234,10973720,14805,0,1755883765,12969.667169399989,63.46536126000137,53343.54971832 2025-08-22,17:29:27.000,234,10973598,14525,0,1755883766,12969.626751539989,63.43716474000394,53343.58465392001 2025-08-22,17:29:28.000,234,10973745,14525,0,1755883767,12969.673905709999,63.52175430000352,53343.52176984 2025-08-22,17:29:29.000,234,10973530,14645,0,1755883768,12969.653696779998,63.50060690999817,53343.64055088 2025-08-22,17:29:30.000,234,10973740,14365,0,1755883769,12969.653696779998,63.451263000002655,53343.633563760006 2025-08-22,17:29:31.000,234,10973561,14325,0,1755883770,12969.599806299993,63.507656040004804,53343.66151224 2025-08-22,17:29:32.000,234,10973806,14525,0,1755883771,12969.667169399989,63.41601734999858,53343.66151224 2025-08-22,17:29:33.000,234,10973741,14365,0,1755883772,12969.593069989998,63.50060690999817,53343.70343496001 2025-08-22,17:29:34.000,234,10973503,14405,0,1755883773,12969.586333679988,63.46536126000137,53343.8571516 2025-08-22,17:29:35.000,234,10973755,14525,0,1755883774,12969.741268809994,63.43716474000394,53343.83619024 2025-08-22,17:29:36.000,234,10973564,14645,0,1755883775,12969.754741429999,63.46536126000137,53343.86413872 2025-08-22,17:29:37.000,234,10973618,14405,0,1755883776,12969.714323569999,63.47241039000073,53343.801254640006 2025-08-22,17:29:38.000,234,10973800,14365,0,1755883777,12969.822104529994,63.35257518000435,53343.95497128 2025-08-22,17:29:39.000,234,10973722,14445,0,1755883778,12969.963567039995,63.2961821400022,53343.87811296 2025-08-22,17:29:40.000,234,10973754,14765,0,1755883779,12970.024193829995,63.26093648999813,53343.899074320005 2025-08-22,17:29:41.000,234,10973580,14365,0,1755883780,12970.13197478999,63.183396059997904,53343.97593264 2025-08-22,17:29:42.000,234,10973714,14365,0,1755883781,12970.25996468,63.14815041000111,53343.93400992 2025-08-22,17:29:43.000,234,10973677,14245,0,1755883782,12970.387954569997,63.07765911000024,53343.98291976 2025-08-22,17:29:44.000,234,10973634,14045,0,1755883783,12970.542889700002,63.035364330004086,53344.00388112 2025-08-22,17:29:45.000,234,10973610,14285,0,1755883784,12970.691088519998,62.993069550000655,53344.12266216 2025-08-22,17:29:46.000,234,10973605,14525,0,1755883785,12970.872968889998,62.90143086000171,53344.16458488 2025-08-22,17:29:47.000,234,10973679,14485,0,1755883786,12971.04811294999,62.85208694999892,53344.16458488 2025-08-22,17:29:48.000,234,10973568,14365,0,1755883787,12971.25020224999,62.71815348000382,53344.16458488 2025-08-22,17:29:49.000,234,10973634,14205,0,1755883788,12971.33777428,62.774546519998694,53344.19253336 2025-08-22,17:29:50.000,234,10973639,14445,0,1755883789,12971.553336199991,62.68290782999975,53344.402146960005 2025-08-22,17:29:51.000,234,10973477,14485,0,1755883790,12971.688062399997,62.74635000000126,53344.46503104001 2025-08-22,17:29:52.000,234,10973583,14445,0,1755883791,12971.795843359992,62.64766218000295,53344.353237120005 2025-08-22,17:29:53.000,234,10973564,14365,0,1755883792,12971.903624320003,62.640613050003594,53344.416121199996 2025-08-22,17:29:54.000,234,10973618,14485,0,1755883793,12972.058559449993,62.61241652999888,53344.45804392 2025-08-22,17:29:55.000,234,10973558,14405,0,1755883794,12972.139395169994,62.577170880002086,53344.49297952001 2025-08-22,17:29:56.000,234,10973589,14485,0,1755883795,12972.280857679994,62.79569391000405,53344.52791512 2025-08-22,17:29:57.000,234,10973636,14445,0,1755883796,12972.280857679994,62.7393008700019,53344.66067040001 2025-08-22,17:29:58.000,234,10973709,14525,0,1755883797,12972.35495709,62.823890430001484,53344.66765752 2025-08-22,17:29:59.000,234,10973764,14365,0,1755883798,12972.40884756999,62.90847999000107,53344.89124536 2025-08-22,17:30:00.000,234,10973654,14445,0,1755883799,12972.442529119995,62.92257824999979,53344.856309760005 2025-08-22,17:30:01.000,234,10973494,14565,0,1755883800,12972.563782699995,62.97192216000258,53345.024000640005 2025-08-22,17:30:02.000,234,10973712,14645,0,1755883801,12972.55704639,63.07060998000088,53345.024000640005 2025-08-22,17:30:03.000,234,10973586,14205,0,1755883802,12972.50989221999,63.11290476000431,53345.06592336001 2025-08-22,17:30:04.000,234,10973609,14405,0,1755883803,12972.53010114999,63.13405215000239,53345.0798976 2025-08-22,17:30:05.000,234,10973610,14405,0,1755883804,12972.53010114999,63.183396059997904,53345.21964 2025-08-22,17:30:06.000,234,10973627,14605,0,1755883805,12972.53010114999,63.35257518000435,53345.240601360005 2025-08-22,17:30:07.000,234,10973682,14245,0,1755883806,12972.462738049995,63.345526049997716,53345.29649832 2025-08-22,17:30:08.000,234,10973743,14405,0,1755883807,12972.43579281,63.47241039000073,53345.394318 2025-08-22,17:30:09.000,234,10973475,14045,0,1755883808,12972.36842970999,63.51470517000416,53345.33143392001 2025-08-22,17:30:10.000,234,10973594,14525,0,1755883809,12972.321275539995,63.52880343000288,53345.33842104 2025-08-22,17:30:11.000,234,10973588,14565,0,1755883810,12972.240439819994,63.585196469997754,53345.44322784 2025-08-22,17:30:12.000,234,10973582,14525,0,1755883811,12972.20675826999,63.65568776999862,53345.42925360001 2025-08-22,17:30:13.000,234,10973541,14365,0,1755883812,12972.193285649999,63.7543755900042,53345.4641892 2025-08-22,17:30:14.000,234,10973608,14245,0,1755883813,12972.045086829989,63.676835160003975,53345.457202080004 2025-08-22,17:30:15.000,234,10973695,14285,0,1755883814,12972.004668969988,63.77552298000228,53345.589957359996 2025-08-22,17:30:16.000,234,10973617,14365,0,1755883815,12971.890151699998,63.93060384000273,53345.52008616001 2025-08-22,17:30:17.000,234,10973643,14245,0,1755883816,12971.782370740002,63.93765297000209,53345.49912480001 2025-08-22,17:30:18.000,234,10973779,14285,0,1755883817,12971.715007639992,63.98699688000488,53345.44322784 2025-08-22,17:30:19.000,234,10973702,14365,0,1755883818,12971.587017749996,64.06453730999783,53345.4641892 2025-08-22,17:30:20.000,234,10973656,14205,0,1755883819,12971.492709409991,64.08568470000318,53345.408292240005 2025-08-22,17:30:21.000,234,10973565,14525,0,1755883820,12971.43881893,64.12797947999934,53345.45021496001 2025-08-22,17:30:22.000,234,10973676,14725,0,1755883821,12971.344510589995,64.26896208000107,53345.527073280005 2025-08-22,17:30:23.000,234,10973645,14565,0,1755883822,12971.25693856,64.32535512000322,53345.527073280005 2025-08-22,17:30:24.000,234,10973792,14405,0,1755883823,12971.12894866999,64.3817481599981,53345.52008616001 2025-08-22,17:30:25.000,234,10973633,14605,0,1755883824,12970.893177819999,64.3817481599981,53345.38733088 2025-08-22,17:30:26.000,234,10973558,14485,0,1755883825,12971.021167709994,64.48043598000368,53345.394318 2025-08-22,17:30:27.000,234,10973650,14565,0,1755883826,12970.906650439989,64.39584642000409,53345.35239528001 2025-08-22,17:30:28.000,234,10973698,14485,0,1755883827,12970.879705199994,64.5579764100039,53345.44322784 2025-08-22,17:30:29.000,234,10973828,14205,0,1755883828,12970.846023649989,64.48043598000368,53345.49213768 2025-08-22,17:30:30.000,234,10973614,14525,0,1755883829,12970.866232579989,64.48748511000304,53345.624892960004 2025-08-22,17:30:31.000,234,10973700,14645,0,1755883830,12970.758451619993,64.52977988999919,53345.36636952 2025-08-22,17:30:32.000,234,10973596,14445,0,1755883831,12970.778660549993,64.69895900999836,53345.49912480001 2025-08-22,17:30:33.000,234,10973548,14565,0,1755883832,12970.718033759993,64.69895900999836,53345.35239528001 2025-08-22,17:30:34.000,234,10973694,14645,0,1755883833,12970.765187929988,64.6566642300022,53345.41527936 2025-08-22,17:30:35.000,234,10973724,14805,0,1755883834,12970.697824829993,64.66371336000157,53345.33143392001 2025-08-22,17:30:36.000,234,10973671,14525,0,1755883835,12970.691088519998,64.69895900999836,53345.35239528001 2025-08-22,17:30:37.000,234,10973842,14685,0,1755883836,12970.637198039993,64.71305727000436,53345.35239528001 2025-08-22,17:30:38.000,234,10973708,14365,0,1755883837,12970.576571249992,64.77649943999859,53345.359382400005 2025-08-22,17:30:39.000,234,10973647,14565,0,1755883838,12970.394690879992,64.88928552000289,53345.34540816 2025-08-22,17:30:40.000,234,10973627,14605,0,1755883839,12970.401427190001,64.84699073999946,53345.44322784 2025-08-22,17:30:41.000,234,10973626,14605,0,1755883840,12970.361009330001,64.88223639000353,53345.30348544001 2025-08-22,17:30:42.000,234,10973629,14525,0,1755883841,12970.17912896,64.8046959600033,53345.36636952 2025-08-22,17:30:43.000,234,10973602,14685,0,1755883842,12970.01745752,64.81879422000202,53345.31745968 2025-08-22,17:30:44.000,234,10973609,14445,0,1755883843,12969.815368219999,64.88928552000289,53345.29649832 2025-08-22,17:30:45.000,234,10973614,14525,0,1755883844,12969.700850949994,64.88928552000289,53345.30348544001 2025-08-22,17:30:46.000,234,10973698,14605,0,1755883845,12969.640224159994,64.88928552000289,53345.23361424001 2025-08-22,17:30:47.000,234,10973715,14445,0,1755883846,12969.471816409998,64.69895900999836,53345.408292240005 2025-08-22,17:30:48.000,234,10973737,14525,0,1755883847,12969.276463419992,64.73420466000243,53345.33842104 2025-08-22,17:30:49.000,234,10973609,14245,0,1755883848,12969.202364010001,64.71305727000436,53345.310472560006 2025-08-22,17:30:50.000,234,10973647,14485,0,1755883849,12968.946384229996,64.6566642300022,53345.1497688 2025-08-22,17:30:51.000,234,10973605,14285,0,1755883850,12968.79144909999,64.47338685000432,53345.16374304001 2025-08-22,17:30:52.000,234,10973784,14325,0,1755883851,12968.643250279994,64.48748511000304,53345.191691520005 2025-08-22,17:30:53.000,234,10973601,14645,0,1755883852,12968.488315149989,64.29010946999915,53345.024000640005 2025-08-22,17:30:54.000,234,10973607,14405,0,1755883853,12968.171708579997,64.33240425000258,53345.11483320001 2025-08-22,17:30:55.000,234,10973764,14445,0,1755883854,12967.969619279997,64.247814690003,53345.240601360005 2025-08-22,17:30:56.000,234,10973813,14325,0,1755883855,12967.73384842999,64.17027426000277,53345.1497688 2025-08-22,17:30:57.000,234,10973451,14605,0,1755883856,12967.565440679995,64.33240425000258,53345.17073016 2025-08-22,17:30:58.000,234,10973500,14365,0,1755883857,12967.343142449994,64.29010946999915,53344.82836128001 2025-08-22,17:30:59.000,234,10973653,14445,0,1755883858,12967.026535880002,64.30420772999787,53345.05893624 2025-08-22,17:31:00.000,234,10973685,14325,0,1755883859,12966.878337059992,64.39584642000409,53344.975090800006 2025-08-22,17:31:01.000,234,10973817,14605,0,1755883860,12966.669511449996,64.50863250000111,53344.87727112001 2025-08-22,17:31:02.000,234,10973662,14605,0,1755883861,12966.40005905,64.46633771999768,53344.92618096001 2025-08-22,17:31:03.000,234,10973612,14365,0,1755883862,12966.31248701999,64.57912380000198,53344.77945144001 2025-08-22,17:31:04.000,234,10973914,14325,0,1755883863,12966.036298309999,64.5932220600007,53344.737528720005 2025-08-22,17:31:05.000,234,10973773,14565,0,1755883864,12965.793791149998,64.77649943999859,53344.751502959996 2025-08-22,17:31:06.000,234,10973401,14285,0,1755883865,12965.638856019992,64.66371336000157,53344.74451584 2025-08-22,17:31:07.000,234,10973513,14605,0,1755883866,12965.376139929991,65.0866611599995,53344.751502959996 2025-08-22,17:31:08.000,234,10973494,14765,0,1755883867,12965.25488634999,64.9386294299984,53344.71656736 2025-08-22,17:31:09.000,234,10973393,14485,0,1755883868,12964.965225019994,65.23469289000059,53344.38817272 2025-08-22,17:31:10.000,234,10973634,14285,0,1755883869,12964.864180369994,65.38272462000168,53344.54887648 2025-08-22,17:31:11.000,234,10973859,14285,0,1755883870,12964.601464279993,65.55190374000085,53344.52791512 2025-08-22,17:31:12.000,234,10973577,14285,0,1755883871,12964.480210699992,65.81977067999833,53344.34625000001 2025-08-22,17:31:13.000,234,10973711,14645,0,1755883872,12964.305066640001,65.93255676000263,53344.27637880001 2025-08-22,17:31:14.000,234,10973650,14165,0,1755883873,12964.069295789996,65.98894980000478,53344.136636400006 2025-08-22,17:31:15.000,234,10973742,14365,0,1755883874,12963.90088804,66.24976761000289,53344.52791512 2025-08-22,17:31:16.000,234,10973757,14525,0,1755883875,12963.671853499989,66.44009412000014,53344.248430319996 2025-08-22,17:31:17.000,234,10973633,14165,0,1755883876,12963.523654679993,66.9053367000015,53344.15759776001 2025-08-22,17:31:18.000,234,10973762,14445,0,1755883877,12963.335037999997,67.1520562500009,53344.19253336 2025-08-22,17:31:19.000,234,10973722,14525,0,1755883878,12963.031904049996,67.13795799000218,53344.066765200005 2025-08-22,17:31:20.000,234,10973702,14805,0,1755883879,12962.829814749995,67.54680753000139,53344.15061064 2025-08-22,17:31:21.000,234,10973592,14885,0,1755883880,12962.708561169995,67.68074100000376,53344.08772656001 2025-08-22,17:31:22.000,234,10973721,14725,0,1755883881,12962.324591499993,67.84287099000358,53344.066765200005 2025-08-22,17:31:23.000,234,10973915,14445,0,1755883882,12962.122502199993,68.12483618999977,53343.850164480005 2025-08-22,17:31:24.000,234,10973978,14405,0,1755883883,12961.947358140002,68.51958747000026,53343.64055088 2025-08-22,17:31:25.000,234,10973562,14645,0,1755883884,12961.650960499996,68.65352094000264,53343.563692560005 2025-08-22,17:31:26.000,234,10973787,14605,0,1755883885,12961.489289059995,68.7240122400035,53343.7872804 2025-08-22,17:31:27.000,234,10973389,14525,0,1755883886,12961.226572969994,68.92843700999947,53343.84317736001 2025-08-22,17:31:28.000,234,10973859,14445,0,1755883887,12961.011011049988,69.38663046000147,53343.745357679996 2025-08-22,17:31:29.000,234,10973669,14525,0,1755883888,12960.788712820002,69.5276130600032,53343.53574408001 2025-08-22,17:31:30.000,234,10973728,14525,0,1755883889,12960.46536994,69.59810436000407,53343.48683424001 2025-08-22,17:31:31.000,234,10973640,14445,0,1755883890,12960.270016949995,69.81662738999876,53343.71042208 2025-08-22,17:31:32.000,234,10973599,14605,0,1755883891,12960.014037169989,69.92941347000306,53343.52176984 2025-08-22,17:31:33.000,234,10973661,14525,0,1755883892,12960.020773479999,70.07039607000479,53343.52875696 2025-08-22,17:31:34.000,234,10973784,14805,0,1755883893,12959.744584769993,70.3664595299997,53343.29119488001 2025-08-22,17:31:35.000,234,10973679,14445,0,1755883894,12959.454923439996,70.40170518000377,53343.40997592001 2025-08-22,17:31:36.000,234,10973955,14605,0,1755883895,12959.30672462,70.59203169000102,53343.23529792 2025-08-22,17:31:37.000,234,10973965,14565,0,1755883896,12959.010326979995,70.64137560000381,53343.31215624 2025-08-22,17:31:38.000,234,10973510,14605,0,1755883897,12959.070953769995,70.85284949999914,53343.277220640004 2025-08-22,17:31:39.000,234,10973780,14525,0,1755883898,12958.767819819994,70.98678297000151,53343.23529792 2025-08-22,17:31:40.000,234,10973581,14605,0,1755883899,12958.565730519993,71.02202861999831,53343.28420776 2025-08-22,17:31:41.000,234,10973511,14605,0,1755883900,12958.383850149992,71.14891296000133,53342.99074872 2025-08-22,17:31:42.000,234,10973397,14565,0,1755883901,12958.282805499992,71.45907468000223,53343.0186972 2025-08-22,17:31:43.000,234,10973620,14525,0,1755883902,12958.060507269991,71.67054858000483,53343.10254264001 2025-08-22,17:31:44.000,234,10973681,14645,0,1755883903,12957.87862689999,71.381534250002,53342.91389040001 2025-08-22,17:31:45.000,234,10973644,14565,0,1755883904,12957.871890589995,71.52251685000374,53343.05363280001 2025-08-22,17:31:46.000,234,10973426,14805,0,1755883905,12957.80452749,71.6634994499982,53342.68331544 2025-08-22,17:31:47.000,234,10973886,14365,0,1755883906,12957.548547709994,71.60005728000397,53342.87196768 2025-08-22,17:31:48.000,234,10973555,14445,0,1755883907,12957.407085199993,71.80448204999993,53342.73222528 2025-08-22,17:31:49.000,234,10973744,14725,0,1755883908,12957.63611973999,71.74808900999778,53342.68331544 2025-08-22,17:31:50.000,234,10973700,14285,0,1755883909,12957.555284019989,71.91021900000487,53342.59248288 2025-08-22,17:31:51.000,234,10973704,14285,0,1755883910,12957.359931029998,71.83267857000465,53342.59947000001 2025-08-22,17:31:52.000,234,10973343,14685,0,1755883911,12957.514866159989,71.89612073999888,53342.508637440005 2025-08-22,17:31:53.000,234,10973485,14605,0,1755883912,12957.272359000002,72.0230050800019,53342.55056016001 2025-08-22,17:31:54.000,234,10973658,14605,0,1755883913,12957.353194720003,72.25562637000257,53342.55056016001 2025-08-22,17:31:55.000,234,10973717,14525,0,1755883914,12957.265622689993,72.13579115999892,53342.48767608 2025-08-22,17:31:56.000,234,10973637,14605,0,1755883915,12957.434030439988,72.17103681000299,53342.34793368 2025-08-22,17:31:57.000,234,10973456,14445,0,1755883916,12957.514866159989,72.10054551000212,53342.40383064001 2025-08-22,17:31:58.000,234,10973887,14725,0,1755883917,12957.575492949989,72.15693855000427,53342.50165032001 2025-08-22,17:31:59.000,234,10973773,14565,0,1755883918,12957.71695545999,72.14988942000491,53342.14530720001 2025-08-22,17:32:00.000,234,10973912,14845,0,1755883919,12957.871890589995,72.3331668000028,53342.3549208 2025-08-22,17:32:01.000,234,10973282,14525,0,1755883920,12958.013353099996,72.43890375000046,53342.20120416 2025-08-22,17:32:02.000,234,10973585,14645,0,1755883921,12958.148079300001,72.40365810000367,53342.20819128 2025-08-22,17:32:03.000,234,10973484,14765,0,1755883922,12958.208706090001,72.41070723000303,53342.15928144 2025-08-22,17:32:04.000,234,10973687,14725,0,1755883923,12958.188497160001,72.2344789800045,53342.11735872001 2025-08-22,17:32:05.000,234,10974102,14205,0,1755883924,12958.276069189997,72.615131999999,53342.13133296 2025-08-22,17:32:06.000,234,10973704,14485,0,1755883925,12958.653302549988,72.40365810000367,53342.03351328 2025-08-22,17:32:07.000,234,10973592,14685,0,1755883926,12958.754347199989,72.4671002699979,53342.02652616001 2025-08-22,17:32:08.000,234,10973840,14765,0,1755883927,12958.882337089999,72.3331668000028,53342.0405004 2025-08-22,17:32:09.000,234,10973740,14485,0,1755883928,12958.949700189994,72.38251070999831,53341.90075800001 2025-08-22,17:32:10.000,234,10973745,14325,0,1755883929,12958.97664542999,72.3684124499996,53342.14530720001 2025-08-22,17:32:11.000,234,10973709,14565,0,1755883930,12959.232625209996,72.32611767000344,53342.15928144 2025-08-22,17:32:12.000,234,10973655,14725,0,1755883931,12959.313460929996,72.41775636000239,53342.08941024 2025-08-22,17:32:13.000,234,10973690,14565,0,1755883932,12959.26630676,72.24857724000321,53342.124345840006 2025-08-22,17:32:14.000,234,10973577,14205,0,1755883933,12959.549231780002,72.38955983999767,53342.1103716 2025-08-22,17:32:15.000,234,10973923,14405,0,1755883934,12959.508813920002,72.40365810000367,53341.886783760005 2025-08-22,17:32:16.000,234,10973821,14685,0,1755883935,12959.589649640002,72.29087201999937,53342.01953904 2025-08-22,17:32:17.000,234,10973646,14525,0,1755883936,12959.818684179998,71.99480856000446,53341.94268072 2025-08-22,17:32:18.000,234,10973432,14485,0,1755883937,12959.838893109998,72.11464377000084,53342.01953904 2025-08-22,17:32:19.000,234,10973543,14365,0,1755883938,12959.852365729988,72.24152811000386,53342.04748752001 2025-08-22,17:32:20.000,234,10973712,14605,0,1755883939,12959.973619309989,72.01595595000254,53342.15229432 2025-08-22,17:32:21.000,234,10973308,14725,0,1755883940,12960.07466395999,71.92431726000359,53342.250114 2025-08-22,17:32:22.000,234,10973834,14645,0,1755883941,12959.892783589989,72.05120159999933,53342.15229432 2025-08-22,17:32:23.000,234,10973333,14605,0,1755883942,12960.000564549999,72.30497027999809,53342.23613976001 2025-08-22,17:32:24.000,234,10973774,14645,0,1755883943,12960.067927649994,72.00890682000318,53342.1802428 2025-08-22,17:32:25.000,234,10973699,14685,0,1755883944,12960.088136579994,71.9736611699991,53342.24312688001 2025-08-22,17:32:26.000,234,10973471,14485,0,1755883945,12959.987091929994,71.79743292000057,53342.09639736001 2025-08-22,17:32:27.000,234,10973770,14445,0,1755883946,12960.067927649994,72.01595595000254,53342.07543600001 2025-08-22,17:32:28.000,234,10973746,14605,0,1755883947,12960.19591753999,71.79038379000121,53342.19421704001 2025-08-22,17:32:29.000,234,10973691,14525,0,1755883948,12960.249808019995,72.05825072999869,53342.15928144 2025-08-22,17:32:30.000,234,10973624,14525,0,1755883949,12960.25654432999,71.83267857000465,53341.98460344 2025-08-22,17:32:31.000,234,10973602,14805,0,1755883950,12960.371061599995,71.84677683000336,53342.01953904 2025-08-22,17:32:32.000,234,10974028,14445,0,1755883951,12960.41821576999,71.98775942999782,53342.1103716 2025-08-22,17:32:33.000,234,10973317,14605,0,1755883952,12960.559678279991,71.839727700004,53341.99159056 2025-08-22,17:32:34.000,234,10973640,14565,0,1755883953,12960.620305069991,71.92431726000359,53342.0405004 2025-08-22,17:32:35.000,234,10973537,14325,0,1755883954,12960.579887209991,71.6634994499982,53342.054474640005 2025-08-22,17:32:36.000,234,10973594,14565,0,1755883955,12960.741558649992,71.81153117999929,53342.340946560005 2025-08-22,17:32:37.000,234,10973956,14565,0,1755883956,12960.741558649992,71.839727700004,53342.0405004 2025-08-22,17:32:38.000,234,10973730,14645,0,1755883957,12960.701140789992,71.76218727000378,53341.90075800001 2025-08-22,17:32:39.000,234,10973395,14725,0,1755883958,12960.781976509992,71.73399074999907,53341.98460344 2025-08-22,17:32:40.000,234,10973839,14205,0,1755883959,12961.058165219998,71.57186075999925,53341.97761632001 2025-08-22,17:32:41.000,234,10973711,14565,0,1755883960,12960.930175330002,71.69169597000291,53341.87280952 2025-08-22,17:32:42.000,234,10973530,14325,0,1755883961,12960.916702709997,71.64940118999948,53342.02652616001 2025-08-22,17:32:43.000,234,10973772,14645,0,1755883962,12961.159209869998,71.5648116299999,53342.005564800005 2025-08-22,17:32:44.000,234,10973661,14445,0,1755883963,12961.132264629989,71.37448512000265,53341.90075800001 2025-08-22,17:32:45.000,234,10973497,14445,0,1755883964,12961.39498071999,71.26169903999835,53342.124345840006 2025-08-22,17:32:46.000,234,10973849,14245,0,1755883965,12961.34109024,70.9726847100028,53341.90774512001 2025-08-22,17:32:47.000,234,10973605,14565,0,1755883966,12961.45560750999,71.09956904999854,53341.9706292 2025-08-22,17:32:48.000,234,10973770,14645,0,1755883967,12961.46234382,71.1066181799979,53341.768002720004 2025-08-22,17:32:49.000,234,10973515,14445,0,1755883968,12961.70485098,70.69776863999869,53341.83088680001 2025-08-22,17:32:50.000,234,10973370,14605,0,1755883969,12961.859786109992,70.71891603000404,53341.7959512 2025-08-22,17:32:51.000,234,10973488,14365,0,1755883970,12961.69811466999,70.465147349998,53342.06844888001 2025-08-22,17:32:52.000,234,10973647,14725,0,1755883971,12962.028193860002,70.28891909999948,53341.886783760005 2025-08-22,17:32:53.000,234,10973541,14405,0,1755883972,12961.994512309997,70.021052160002,53341.81691256 2025-08-22,17:32:54.000,234,10973815,14405,0,1755883973,12962.162920059993,70.01400303000264,53341.85883528001 2025-08-22,17:32:55.000,234,10973628,14405,0,1755883974,12962.284173639993,69.56990783999936,53341.85184816 2025-08-22,17:32:56.000,234,10973369,14405,0,1755883975,12962.331327809989,69.40777784999955,53341.71210576001 2025-08-22,17:32:57.000,234,10973596,14365,0,1755883976,12962.122502199993,69.20335308000358,53341.7959512 2025-08-22,17:32:58.000,234,10973412,14445,0,1755883977,12962.519944489999,69.07646874000056,53341.63524744 2025-08-22,17:32:59.000,234,10973810,14525,0,1755883978,12962.607516519995,68.8579457099986,53341.8658224 2025-08-22,17:33:00.000,234,10973835,14565,0,1755883979,12962.55362603999,68.55483312000433,53341.621273200006 2025-08-22,17:33:01.000,234,10973440,14525,0,1755883980,12962.526680799994,68.42794878000132,53341.40467248001 2025-08-22,17:33:02.000,234,10973901,14525,0,1755883981,12962.607516519995,68.14598357999785,53341.66319592001 2025-08-22,17:33:03.000,234,10973521,14525,0,1755883982,12962.72203379,67.82172359999822,53341.36973688 2025-08-22,17:33:04.000,234,10973832,14445,0,1755883983,12962.84328737,67.73713403999864,53341.47454368001 2025-08-22,17:33:05.000,234,10973707,14365,0,1755883984,12962.930859399996,67.54680753000139,53341.37672400001 2025-08-22,17:33:06.000,234,10973781,14565,0,1755883985,12962.937595709991,67.38467754000158,53341.35576264001 2025-08-22,17:33:07.000,234,10973586,14365,0,1755883986,12963.038640359991,67.18025276999833,53341.22300736 2025-08-22,17:33:08.000,234,10973513,14445,0,1755883987,12962.930859399996,66.968778870003,53341.37672400001 2025-08-22,17:33:09.000,234,10973520,14445,0,1755883988,12963.153157629997,66.70091192999826,53341.29986568 2025-08-22,17:33:10.000,234,10973635,14285,0,1755883989,12963.126212390001,66.36255368999991,53340.91557408 2025-08-22,17:33:11.000,234,10973907,14365,0,1755883990,12963.153157629997,66.32025891000376,53341.05531648 2025-08-22,17:33:12.000,234,10973690,14685,0,1755883991,12963.247465970002,66.27091500000097,53341.02038088001 2025-08-22,17:33:13.000,234,10973672,14685,0,1755883992,12963.233993349997,66.19337457000074,53340.77583168001 2025-08-22,17:33:14.000,234,10973718,14565,0,1755883993,12963.207048110002,66.0030480600035,53340.98544528 2025-08-22,17:33:15.000,234,10973729,14445,0,1755883994,12963.314829069997,65.76337764000345,53340.87365136001 2025-08-22,17:33:16.000,234,10973702,14445,0,1755883995,12963.240729659992,65.68583721000323,53340.96448392 2025-08-22,17:33:17.000,234,10973496,14365,0,1755883996,12963.308092760002,65.48141243999999,53340.80378016001 2025-08-22,17:33:18.000,234,10973717,14485,0,1755883997,12963.415873719998,65.56600199999957,53340.78980592 2025-08-22,17:33:19.000,234,10973653,14725,0,1755883998,12963.463027889993,65.23469289000059,53340.999419520005 2025-08-22,17:33:20.000,234,10973441,14605,0,1755883999,12963.510182059988,65.27698767000402,53340.58717944001 2025-08-22,17:33:21.000,234,10973782,14525,0,1755884000,12963.543863609993,65.13600507000228,53340.782818800006 2025-08-22,17:33:22.000,234,10973838,14485,0,1755884001,12963.638171949999,64.96682595000311,53340.69198624 2025-08-22,17:33:23.000,234,10973813,14605,0,1755884002,12963.745952909994,64.9033837800016,53340.48237264 2025-08-22,17:33:24.000,234,10973256,14485,0,1755884003,12963.739216599999,64.76240117999987,53340.56621808001 2025-08-22,17:33:25.000,234,10974023,14605,0,1755884004,12963.95477851999,64.61436944999878,53340.55224384 2025-08-22,17:33:26.000,234,10973715,14285,0,1755884005,12963.98172376,64.51568163000047,53340.56621808001 2025-08-22,17:33:27.000,234,10973377,14605,0,1755884006,12964.136658889991,64.27601121000043,53340.55224384 2025-08-22,17:33:28.000,234,10973634,14605,0,1755884007,12964.09624102999,64.26191295000172,53340.45442416 2025-08-22,17:33:29.000,234,10973581,14685,0,1755884008,12964.271385089996,64.12093034999998,53340.4334628 2025-08-22,17:33:30.000,234,10974027,14565,0,1755884009,12964.385902360002,64.0997829600019,53340.30769464 2025-08-22,17:33:31.000,234,10973902,14485,0,1755884010,12964.358957119992,63.95175123000081,53340.26577192 2025-08-22,17:33:32.000,234,10973502,14605,0,1755884011,12964.668827379988,63.683884290003334,53340.31468176 2025-08-22,17:33:33.000,234,10974088,14485,0,1755884012,12964.520628559992,63.7543755900042,53340.30769464 2025-08-22,17:33:34.000,234,10973922,14325,0,1755884013,12964.655354759998,63.69093342000269,53340.55923096001 2025-08-22,17:33:35.000,234,10973369,14685,0,1755884014,12964.877652989999,63.50060690999817,53340.23782344 2025-08-22,17:33:36.000,234,10973364,14605,0,1755884015,12964.796817269998,63.41601734999858,53340.21686208 2025-08-22,17:33:37.000,234,10973567,14445,0,1755884016,12965.046060739995,63.59224560000439,53340.15397800001 2025-08-22,17:33:38.000,234,10973627,14565,0,1755884017,12965.167314319995,63.444213870003296,53340.35660448 2025-08-22,17:33:39.000,234,10973742,14285,0,1755884018,12965.15384169999,63.232739970000694,53340.21686208 2025-08-22,17:33:40.000,234,10973466,14445,0,1755884019,12965.248150039995,63.01421693999873,53340.23782344 2025-08-22,17:33:41.000,234,10973513,14485,0,1755884020,12965.369403619996,63.07765911000024,53340.34961736001 2025-08-22,17:33:42.000,234,10973625,14605,0,1755884021,12965.355930999991,63.19044519000454,53340.19590072 2025-08-22,17:33:43.000,234,10973962,14485,0,1755884022,12965.30204052,63.02831520000473,53340.112055280006 2025-08-22,17:33:44.000,234,10973398,14445,0,1755884023,12965.558020299992,62.7393008700019,53340.24481056 2025-08-22,17:33:45.000,234,10973598,14525,0,1755884024,12965.719691739992,62.71110435000446,53340.30769464 2025-08-22,17:33:46.000,234,10973676,14565,0,1755884025,12965.558020299992,62.96487303000322,53340.51032112 2025-08-22,17:33:47.000,234,10973510,14565,0,1755884026,12965.625383400002,62.66880957000103,53340.112055280006 2025-08-22,17:33:48.000,234,10973556,14885,0,1755884027,12965.840945319993,62.79569391000405,53340.18192648001 2025-08-22,17:33:49.000,234,10973324,14445,0,1755884028,12965.921781039993,62.71815348000382,53340.23782344 2025-08-22,17:33:50.000,234,10973648,14565,0,1755884029,12965.935253659998,62.73225174000254,53340.2937204 2025-08-22,17:33:51.000,234,10973522,14325,0,1755884030,12965.968935209989,62.47143393000442,53340.76884456 2025-08-22,17:33:52.000,234,10973661,14445,0,1755884031,12966.036298309999,62.52077783999994,53340.17493936 2025-08-22,17:33:53.000,234,10973939,14485,0,1755884032,12966.103661409994,62.175370470002235,53340.19590072 2025-08-22,17:33:54.000,234,10973686,14365,0,1755884033,12966.17776082,62.11192830000073,53340.69897336 2025-08-22,17:33:55.000,234,10973341,14765,0,1755884034,12966.144079269994,62.1471739500048,53340.32166888001 2025-08-22,17:33:56.000,234,10973792,14445,0,1755884035,12966.204706059994,61.992093090004346,53340.30070752001 2025-08-22,17:33:57.000,234,10973715,14365,0,1755884036,12966.285541779995,61.74537353999767,53340.46839840001 2025-08-22,17:33:58.000,234,10973331,14525,0,1755884037,12966.25859654,61.8229139699979,53340.39154008001 2025-08-22,17:33:59.000,234,10973597,14365,0,1755884038,12966.325959639995,61.75242267000431,53340.3635916 2025-08-22,17:34:00.000,234,10973539,14405,0,1755884039,12966.27880547,61.56914528999914,53340.27275904001 2025-08-22,17:34:01.000,234,10973433,14805,0,1755884040,12966.17776082,61.44931008000276,53340.35660448 2025-08-22,17:34:02.000,234,10973792,14765,0,1755884041,12966.144079269994,61.10390270999778,53340.58717944001 2025-08-22,17:34:03.000,234,10973352,14365,0,1755884042,12966.25859654,61.146197490001214,53340.55923096001 2025-08-22,17:34:04.000,234,10973512,14645,0,1755884043,12966.076716169999,60.99816576000012,53340.51032112 2025-08-22,17:34:05.000,234,10974015,14565,0,1755884044,12966.090188789989,61.04750967000291,53340.545256720005 2025-08-22,17:34:06.000,234,10973974,14405,0,1755884045,12965.962198899993,60.786691860004794,53340.51730824001 2025-08-22,17:34:07.000,234,10973961,14445,0,1755884046,12965.995880449998,60.51882492000004,53340.47538552 2025-08-22,17:34:08.000,234,10973471,14565,0,1755884047,12965.827472700003,60.4271862300011,53340.47538552 2025-08-22,17:34:09.000,234,10973310,14565,0,1755884048,12965.827472700003,60.40603884000302,53340.48935976001 2025-08-22,17:34:10.000,234,10973843,14805,0,1755884049,12965.814000079998,60.23685972000385,53340.72692184001 2025-08-22,17:34:11.000,234,10973683,14645,0,1755884050,12965.625383400002,60.02538582000125,53340.58019232 2025-08-22,17:34:12.000,234,10973460,14525,0,1755884051,12965.40308517,59.806862789999286,53340.594166560004 2025-08-22,17:34:13.000,234,10973810,14725,0,1755884052,12965.504129820001,59.75046975000441,53340.44044992001 2025-08-22,17:34:14.000,234,10973712,14485,0,1755884053,12965.618647089992,59.89850147999823,53340.55923096001 2025-08-22,17:34:15.000,234,10973578,14405,0,1755884054,12965.430030409996,59.65178192999883,53340.69897336 2025-08-22,17:34:16.000,234,10973900,14565,0,1755884055,12965.470448269996,59.72932235999906,53340.46839840001 2025-08-22,17:34:17.000,234,10973500,14525,0,1755884056,12965.16057801,59.35571847000392,53340.69198624 2025-08-22,17:34:18.000,234,10974037,14525,0,1755884057,12965.17405062999,59.48260280999966,53340.70596048001 2025-08-22,17:34:19.000,234,10973698,14605,0,1755884058,12965.046060739995,59.1653919599994,53340.58717944001 2025-08-22,17:34:20.000,234,10973392,14485,0,1755884059,12965.167314319995,59.1653919599994,53340.77583168001 2025-08-22,17:34:21.000,234,10973998,14285,0,1755884060,12964.99217025999,59.25703064999834,53340.75487032001 2025-08-22,17:34:22.000,234,10973697,14605,0,1755884061,12964.870916679989,59.10194978999789,53340.8177544 2025-08-22,17:34:23.000,234,10973749,14605,0,1755884062,12965.03258811999,59.30637456000113,53340.678012 2025-08-22,17:34:24.000,234,10973810,14525,0,1755884063,12964.830498819989,59.1653919599994,53340.79679304 2025-08-22,17:34:25.000,234,10973932,14605,0,1755884064,12964.857444059999,59.14424457000132,53340.77583168001 2025-08-22,17:34:26.000,234,10973569,14645,0,1755884065,12964.641882139993,59.20768674000283,53340.73390896001 2025-08-22,17:34:27.000,234,10973789,14365,0,1755884066,12964.790080959989,59.06670414000109,53340.73390896001 2025-08-22,17:34:28.000,234,10973919,14485,0,1755884067,12964.675563689998,59.25703064999834,53340.90159984001 2025-08-22,17:34:29.000,234,10973345,14885,0,1755884068,12964.675563689998,59.42620977000479,53340.83871576 2025-08-22,17:34:30.000,234,10973715,14525,0,1755884069,12964.513892249997,59.43325890000415,53340.86666424 2025-08-22,17:34:31.000,234,10973892,14765,0,1755884070,12964.486947010002,59.49670106999838,53341.06929072001 2025-08-22,17:34:32.000,234,10973549,14445,0,1755884071,12964.621673209993,59.630634540000756,53340.97845816 2025-08-22,17:34:33.000,234,10973332,14445,0,1755884072,12964.534101179997,59.694076710002264,53341.13916192001 2025-08-22,17:34:34.000,234,10973344,14765,0,1755884073,12964.325275570001,59.912599740004225,53340.90858696 2025-08-22,17:34:35.000,234,10973646,14645,0,1755884074,12964.587991660002,59.9689927799991,53341.23698160001 2025-08-22,17:34:36.000,234,10973733,14565,0,1755884075,12964.635145829998,60.25095798000257,53341.16012328001 2025-08-22,17:34:37.000,234,10973844,14565,0,1755884076,12964.561046419993,60.34964580000087,53341.30685280001 2025-08-22,17:34:38.000,234,10973641,14525,0,1755884077,12964.567782730002,60.36374405999959,53341.36973688 2025-08-22,17:34:39.000,234,10973613,14525,0,1755884078,12964.608200590003,60.63161100000434,53341.22300736 2025-08-22,17:34:40.000,234,10973618,14605,0,1755884079,12964.709245239988,60.673905780000496,53341.502492160005 2025-08-22,17:34:41.000,234,10973489,14285,0,1755884080,12964.641882139993,60.64570926000306,53341.3417884 2025-08-22,17:34:42.000,234,10973876,14365,0,1755884081,12964.817026199999,60.93472358999861,53341.67717016 2025-08-22,17:34:43.000,234,10973841,14285,0,1755884082,12964.843971439994,61.16029574999993,53341.60729896 2025-08-22,17:34:44.000,234,10973291,14685,0,1755884083,12964.904598229994,61.20259053000336,53341.43960808 2025-08-22,17:34:45.000,234,10973664,14565,0,1755884084,12964.945016089994,61.41406442999869,53341.60729896 2025-08-22,17:34:46.000,234,10973542,14645,0,1755884085,12965.03932443,61.44931008000276,53341.75402848 2025-08-22,17:34:47.000,234,10973632,14525,0,1755884086,12965.19425955999,61.56914528999914,53341.63524744 2025-08-22,17:34:48.000,234,10973516,14485,0,1755884087,12965.17405062999,61.73832440999831,53341.89377088 2025-08-22,17:34:49.000,234,10973644,14565,0,1755884088,12965.31551313999,61.98504395999771,53342.08242312 2025-08-22,17:34:50.000,234,10973964,14645,0,1755884089,12965.376139929991,61.92865092000284,53341.87979664001 2025-08-22,17:34:51.000,234,10974053,14445,0,1755884090,12965.436766719991,62.2811074199999,53341.94268072 2025-08-22,17:34:52.000,234,10973647,14365,0,1755884091,12965.477184579991,62.3938935000042,53342.18722992 2025-08-22,17:34:53.000,234,10973616,14725,0,1755884092,12965.517602439992,62.32340220000333,53342.250114 2025-08-22,17:34:54.000,234,10973832,14565,0,1755884093,12965.733164359997,62.626514790004876,53342.38286928001 2025-08-22,17:34:55.000,234,10973965,14565,0,1755884094,12965.598438159992,62.66176044000167,53342.438766240004 2025-08-22,17:34:56.000,234,10973904,14365,0,1755884095,12966.016089379998,62.9507747700045,53342.21517840001 2025-08-22,17:34:57.000,234,10973914,14685,0,1755884096,12966.056507239999,63.05651172000216,53342.438766240004 2025-08-22,17:34:58.000,234,10973583,14765,0,1755884097,12966.076716169999,62.936676509998506,53342.52261168 2025-08-22,17:34:59.000,234,10974035,14605,0,1755884098,12966.137342959999,63.33847691999836,53342.69030256 2025-08-22,17:35:00.000,234,10973624,14365,0,1755884099,12966.51457631999,63.59929473000375,53342.8789548 2025-08-22,17:35:01.000,234,10973399,14445,0,1755884100,12966.45394952999,63.54995082000096,53342.8789548 2025-08-22,17:35:02.000,234,10973560,14885,0,1755884101,12966.649302519996,63.69093342000269,53342.74619952001 2025-08-22,17:35:03.000,234,10973946,14565,0,1755884102,12966.629093589996,63.8883090599993,53343.03267144001 2025-08-22,17:35:04.000,234,10973392,14525,0,1755884103,12966.784028720002,64.0363407900004,53343.06760704 2025-08-22,17:35:05.000,234,10973428,14285,0,1755884104,12967.019799569993,64.08568470000318,53343.17241384001 2025-08-22,17:35:06.000,234,10973423,14565,0,1755884105,12967.019799569993,64.31830599000386,53343.07459416001 2025-08-22,17:35:07.000,234,10973628,14365,0,1755884106,12967.147789459988,64.60732031999942,53343.24228504001 2025-08-22,17:35:08.000,234,10973621,14445,0,1755884107,12967.41050554999,64.56502554000326,53343.38901456001 2025-08-22,17:35:09.000,234,10973846,14445,0,1755884108,12967.605858539995,64.76945030999923,53343.40997592001 2025-08-22,17:35:10.000,234,10973753,14445,0,1755884109,12967.75405735999,64.87518726000417,53343.58465392001 2025-08-22,17:35:11.000,234,10973392,14445,0,1755884110,12968.104345480002,65.05846464000206,53343.79426752001 2025-08-22,17:35:12.000,234,10973702,14405,0,1755884111,12968.373797879998,65.32633157999953,53343.81522888 2025-08-22,17:35:13.000,234,10973677,14365,0,1755884112,12968.63651397,65.5096089600047,53343.89208720001 2025-08-22,17:35:14.000,234,10973579,14285,0,1755884113,12968.825130649995,65.67878808000387,53344.05977808001 2025-08-22,17:35:15.000,234,10973581,14525,0,1755884114,12969.081110430001,65.97485153999878,53344.17855912001 2025-08-22,17:35:16.000,234,10973719,14725,0,1755884115,12969.081110430001,65.91845850000391,53344.25541744001 2025-08-22,17:35:17.000,234,10974064,14485,0,1755884116,12969.498761649993,66.03124458000093,53344.3113144 2025-08-22,17:35:18.000,234,10973543,14805,0,1755884117,12969.613278919998,66.23566935000417,53344.34625000001 2025-08-22,17:35:19.000,234,10973465,14485,0,1755884118,12969.599806299993,66.43304499000078,53344.52791512 2025-08-22,17:35:20.000,234,10973473,14485,0,1755884119,12969.99051227999,66.51058542000101,53344.66765752 2025-08-22,17:35:21.000,234,10973907,14525,0,1755884120,12970.105029549995,66.7573049700004,53344.70958024001 2025-08-22,17:35:22.000,234,10973373,14645,0,1755884121,12970.11176585999,66.82779627000127,53344.82137416 2025-08-22,17:35:23.000,234,10973500,14365,0,1755884122,12970.583307560002,67.02517190999788,53344.7654772 2025-08-22,17:35:24.000,234,10973688,14605,0,1755884123,12970.657406969993,67.18730189999769,53345.00303928 2025-08-22,17:35:25.000,234,10973501,14605,0,1755884124,12971.00769508999,67.28598972000327,53345.142781680006 2025-08-22,17:35:26.000,234,10973834,14525,0,1755884125,12971.000958779994,67.3635301500035,53344.99605216001 2025-08-22,17:35:27.000,234,10973648,14605,0,1755884126,12971.142421289995,67.4622179700018,53345.23361424001 2025-08-22,17:35:28.000,234,10973563,14405,0,1755884127,12971.492709409991,67.69483926000248,53345.49213768 2025-08-22,17:35:29.000,234,10973674,14405,0,1755884128,12971.45902786,67.73008490999928,53345.478163440006 2025-08-22,17:35:30.000,234,10973639,14885,0,1755884129,12971.836261219993,67.78647795000143,53345.3244468 2025-08-22,17:35:31.000,234,10973739,14485,0,1755884130,12971.708271329997,67.87106751000101,53345.61790584001 2025-08-22,17:35:32.000,234,10973664,14205,0,1755884131,12972.004668969988,67.9556570700006,53345.918352 2025-08-22,17:35:33.000,234,10973605,14645,0,1755884132,12972.058559449993,67.94155881000188,53345.66681568001 2025-08-22,17:35:34.000,234,10973674,14525,0,1755884133,12972.119186239994,67.96975532999932,53345.813545200006 2025-08-22,17:35:35.000,234,10973782,14405,0,1755884134,12972.18654933999,68.2658187900015,53345.90437776001 2025-08-22,17:35:36.000,234,10973678,14365,0,1755884135,12972.33474816,68.17418010000256,53346.01617168 2025-08-22,17:35:37.000,234,10973658,14405,0,1755884136,12972.240439819994,68.3151627000043,53346.07206864001 2025-08-22,17:35:38.000,234,10973840,14405,0,1755884137,12972.179813029994,68.44204704000003,53346.16988832001 2025-08-22,17:35:39.000,234,10973602,14565,0,1755884138,12972.260648749994,68.33631009000237,53346.176875440004 2025-08-22,17:35:40.000,234,10973836,14885,0,1755884139,12972.301066609994,68.32926096000301,53346.246746640005 2025-08-22,17:35:41.000,234,10973746,14325,0,1755884140,12972.42905649999,68.20237662,53346.33757920001 2025-08-22,17:35:42.000,234,10973551,14485,0,1755884141,12972.34822077999,68.03319750000082,53346.42142464 2025-08-22,17:35:43.000,234,10973567,14485,0,1755884142,12972.38863863999,68.27991705000022,53346.344566320004 2025-08-22,17:35:44.000,234,10973447,14405,0,1755884143,12972.36842970999,68.36450660999981,53346.42841176 2025-08-22,17:35:45.000,234,10973774,14285,0,1755884144,12972.40884756999,68.20237662,53346.42841176 2025-08-22,17:35:46.000,234,10973864,14485,0,1755884145,12972.503155909995,68.28696617999958,53346.484308720006 2025-08-22,17:35:47.000,234,10973911,14725,0,1755884146,12972.583991629996,68.11778706000041,53346.62405112001 2025-08-22,17:35:48.000,234,10973302,14445,0,1755884147,12972.711981519991,68.1671309700032,53346.651999600006 2025-08-22,17:35:49.000,234,10973666,14525,0,1755884148,12972.67829997,68.1671309700032,53346.71488368 2025-08-22,17:35:50.000,234,10973336,14685,0,1755884149,12972.67829997,67.98385358999803,53346.49129584 2025-08-22,17:35:51.000,234,10973846,14485,0,1755884150,12972.745663069996,68.08959054000297,53346.71488368 2025-08-22,17:35:52.000,234,10973547,14485,0,1755884151,12972.63788211,68.07549228000426,53346.66597384 2025-08-22,17:35:53.000,234,10973323,14205,0,1755884152,12972.732190449991,67.89926402999845,53346.65898672 2025-08-22,17:35:54.000,234,10973938,14365,0,1755884153,12972.725454139996,68.01205011000275,53346.8266776 2025-08-22,17:35:55.000,234,10973551,14885,0,1755884154,12972.691772589991,68.0190992400021,53346.65898672 2025-08-22,17:35:56.000,234,10973523,14525,0,1755884155,12972.63788211,68.11073793000105,53346.651999600006 2025-08-22,17:35:57.000,234,10973652,14725,0,1755884156,12972.583991629996,67.82877273000486,53346.63802536 2025-08-22,17:35:58.000,234,10974000,14645,0,1755884157,12972.57725532,67.99795185000403,53346.56815416 2025-08-22,17:35:59.000,234,10973232,14405,0,1755884158,12972.48968328999,67.99090272000467,53346.66597384 2025-08-22,17:36:00.000,234,10973408,14645,0,1755884159,12972.563782699995,67.82172359999822,53346.798729120004 2025-08-22,17:36:01.000,234,10973711,14525,0,1755884160,12972.482946979995,67.70188839000184,53346.700909440005 2025-08-22,17:36:02.000,234,10973861,14645,0,1755884161,12972.22696719999,67.93450968000252,53346.7568064 2025-08-22,17:36:03.000,234,10973598,14325,0,1755884162,12972.43579281,67.60320057000354,53346.966420000004 2025-08-22,17:36:04.000,234,10973692,14485,0,1755884163,12972.240439819994,67.80057621000014,53346.67296096001 2025-08-22,17:36:05.000,234,10973667,14725,0,1755884164,12971.944042179988,67.84992012000293,53346.8266776 2025-08-22,17:36:06.000,234,10973548,14485,0,1755884165,12972.024877899988,67.69483926000248,53346.71488368 2025-08-22,17:36:07.000,234,10973741,14525,0,1755884166,12971.789107049997,67.77942882000207,53346.61007688 2025-08-22,17:36:08.000,234,10973597,14525,0,1755884167,12971.755425499992,67.7089375200012,53346.819690480006 2025-08-22,17:36:09.000,234,10973709,14405,0,1755884168,12971.613962989992,67.41992318999837,53346.79174200001 2025-08-22,17:36:10.000,234,10973800,14445,0,1755884169,12971.29735642,67.50451274999796,53346.749819280005 2025-08-22,17:36:11.000,234,10973647,14485,0,1755884170,12971.29062010999,67.46926710000116,53346.679948080004 2025-08-22,17:36:12.000,234,10973590,14525,0,1755884171,12971.243465939995,67.50451274999796,53346.72885792 2025-08-22,17:36:13.000,234,10973641,14485,0,1755884172,12971.142421289995,67.31418624000071,53346.58911552 2025-08-22,17:36:14.000,234,10973744,14645,0,1755884173,12970.839287339993,67.48336535999988,53346.798729120004 2025-08-22,17:36:15.000,234,10973640,14565,0,1755884174,12970.657406969993,67.46926710000116,53346.59610264 2025-08-22,17:36:16.000,234,10973508,14525,0,1755884175,12970.563098630002,67.28598972000327,53346.617064 2025-08-22,17:36:17.000,234,10973394,14325,0,1755884176,12970.414899809992,67.4974636199986,53346.749819280005 2025-08-22,17:36:18.000,234,10973849,14805,0,1755884177,12970.07808431,67.33533362999879,53346.56116704 2025-08-22,17:36:19.000,234,10973835,14565,0,1755884178,12970.09829324,67.23664581000048,53346.55417992001 2025-08-22,17:36:20.000,234,10973727,14485,0,1755884179,12969.76821404999,67.41287405999901,53346.65898672 2025-08-22,17:36:21.000,234,10973835,14325,0,1755884180,12969.599806299993,67.28598972000327,53346.512257200004 2025-08-22,17:36:22.000,234,10973652,14365,0,1755884181,12969.390980689997,67.28598972000327,53346.23975952001 2025-08-22,17:36:23.000,234,10973801,14605,0,1755884182,12969.222572940002,67.43402145000437,53346.344566320004 2025-08-22,17:36:24.000,234,10973388,14285,0,1755884183,12968.885757439995,67.31418624000071,53346.52623144001 2025-08-22,17:36:25.000,234,10973576,14365,0,1755884184,12968.555678249999,67.41287405999901,53346.246746640005 2025-08-22,17:36:26.000,234,10973524,14685,0,1755884185,12968.468106219989,67.20140016000369,53346.12097848001 2025-08-22,17:36:27.000,234,10973850,14565,0,1755884186,12968.313171089998,67.37057928000286,53346.197836800005 2025-08-22,17:36:28.000,234,10973646,14405,0,1755884187,12968.030246069997,67.34943189000478,53346.35854056001 2025-08-22,17:36:29.000,234,10973471,14605,0,1755884188,12967.882047250001,67.38467754000158,53346.03713304 2025-08-22,17:36:30.000,234,10973540,14285,0,1755884189,12967.59912223,67.18025276999833,53346.246746640005 2025-08-22,17:36:31.000,234,10973586,14445,0,1755884190,12967.464396029995,67.38467754000158,53346.07206864001 2025-08-22,17:36:32.000,234,10973873,14485,0,1755884191,12967.194943629998,67.51156188000459,53346.11399136 2025-08-22,17:36:33.000,234,10973319,14405,0,1755884192,12966.864864440002,67.23664581000048,53345.96726184 2025-08-22,17:36:34.000,234,10973643,14445,0,1755884193,12966.635829899991,67.30008798000199,53345.89739064 2025-08-22,17:36:35.000,234,10973559,14405,0,1755884194,12966.47415845999,67.24369493999984,53345.75066112 2025-08-22,17:36:36.000,234,10973678,14485,0,1755884195,12966.15081557999,67.30713711000135,53345.66681568001 2025-08-22,17:36:37.000,234,10973723,14485,0,1755884196,12966.096925099999,67.20844929000305,53345.87642928 2025-08-22,17:36:38.000,234,10973670,14405,0,1755884197,12965.739900669992,67.17320363999897,53345.6738028 2025-08-22,17:36:39.000,234,10973604,14565,0,1755884198,12965.27509527999,67.3635301500035,53345.56899600001 2025-08-22,17:36:40.000,234,10973858,14245,0,1755884199,12965.16057801,67.07451582000067,53345.6738028 2025-08-22,17:36:41.000,234,10973785,14525,0,1755884200,12964.89112560999,67.06746669000131,53345.49213768 2025-08-22,17:36:42.000,234,10973712,14645,0,1755884201,12964.621673209993,67.02517190999788,53345.40130512001 2025-08-22,17:36:43.000,234,10973656,14445,0,1755884202,12964.352220809997,66.95468061000429,53345.23361424001 2025-08-22,17:36:44.000,234,10973763,14205,0,1755884203,12964.271385089996,66.91238583000086,53345.31745968 2025-08-22,17:36:45.000,234,10973550,14325,0,1755884204,12963.95477851999,66.98992626000108,53345.29649832 2025-08-22,17:36:46.000,234,10973788,14445,0,1755884205,12963.73248028999,66.72205932000361,53344.99605216001 2025-08-22,17:36:47.000,234,10973692,14565,0,1755884206,12963.537127299998,66.89828757000214,53345.04496200001 2025-08-22,17:36:48.000,234,10973732,14685,0,1755884207,12963.254202279997,66.84894365999935,53344.905219600005 2025-08-22,17:36:49.000,234,10973538,14685,0,1755884208,12963.072321909996,66.93353321999894,53344.89823248001 2025-08-22,17:36:50.000,234,10973799,14485,0,1755884209,12962.930859399996,66.65156802000274,53344.856309760005 2025-08-22,17:36:51.000,234,10973429,14485,0,1755884210,12962.62098914,66.77140322999912,53344.79342568 2025-08-22,17:36:52.000,234,10973755,14805,0,1755884211,12962.546889729994,66.6586171500021,53344.57682496 2025-08-22,17:36:53.000,234,10973506,14565,0,1755884212,12962.324591499993,66.49648716000229,53344.59778632 2025-08-22,17:36:54.000,234,10973825,14445,0,1755884213,12962.189865300003,66.72910845000297,53344.60477344 2025-08-22,17:36:55.000,234,10973748,14445,0,1755884214,12962.034930169997,66.5458310699978,53344.49996664 2025-08-22,17:36:56.000,234,10973815,14325,0,1755884215,12961.839577179991,66.45419237999886,53344.22746896001 2025-08-22,17:36:57.000,234,10973578,14605,0,1755884216,12961.66443312,66.52468367999973,53344.36022424 2025-08-22,17:36:58.000,234,10973877,14525,0,1755884217,12961.469080129995,66.43304499000078,53344.19952048 2025-08-22,17:36:59.000,234,10973373,14485,0,1755884218,12961.280463449999,66.44009412000014,53344.14362352 2025-08-22,17:37:00.000,234,10974044,14605,0,1755884219,12961.098583079998,66.22862022000481,53344.304327280006 2025-08-22,17:37:01.000,234,10973779,14605,0,1755884220,12960.977329499998,66.26386587000161,53344.29035304 2025-08-22,17:37:02.000,234,10973780,14645,0,1755884221,12960.822394369992,66.17222718000266,53343.93400992 2025-08-22,17:37:03.000,234,10973656,14485,0,1755884222,12960.680931859992,66.24271848000353,53343.97593264 2025-08-22,17:37:04.000,234,10973746,14365,0,1755884223,12960.52599673,66.29206238999905,53343.97593264 2025-08-22,17:37:05.000,234,10973672,14485,0,1755884224,12960.330643739995,66.24271848000353,53344.00388112 2025-08-22,17:37:06.000,234,10973777,14725,0,1755884225,12960.20265385,66.3484554300012,53343.7872804 2025-08-22,17:37:07.000,234,10973597,14525,0,1755884226,12960.13529074999,66.23566935000417,53343.79426752001 2025-08-22,17:37:08.000,234,10973761,14485,0,1755884227,12959.906256209993,66.15107979000459,53343.66151224 2025-08-22,17:37:09.000,234,10973670,14285,0,1755884228,12959.879310969998,66.03829371000029,53343.5427312 2025-08-22,17:37:10.000,234,10973571,14325,0,1755884229,12959.670485360002,66.24976761000289,53343.745357679996 2025-08-22,17:37:11.000,234,10973675,14805,0,1755884230,12959.596385949997,66.18632544000138,53343.64055088 2025-08-22,17:37:12.000,234,10973755,14485,0,1755884231,12959.488604990001,66.11583414000052,53343.50779560001 2025-08-22,17:37:13.000,234,10973611,14725,0,1755884232,12959.299988309991,66.04534283999965,53343.43093728 2025-08-22,17:37:14.000,234,10973452,14765,0,1755884233,12959.30672462,66.24271848000353,53343.5427312 2025-08-22,17:37:15.000,234,10973739,14485,0,1755884234,12959.10463532,66.07353936000436,53343.18638808 2025-08-22,17:37:16.000,234,10973697,14725,0,1755884235,12959.08442639,66.07353936000436,53343.298182000006 2025-08-22,17:37:17.000,234,10973595,14405,0,1755884236,12959.11810793999,66.05944109999837,53343.25625928 2025-08-22,17:37:18.000,234,10973728,14605,0,1755884237,12958.862128159999,66.01714632000221,53343.20036232001 2025-08-22,17:37:19.000,234,10973762,14445,0,1755884238,12958.949700189994,66.1369815299986,53343.21433656 2025-08-22,17:37:20.000,234,10973630,14285,0,1755884239,12958.93622756999,65.94665502000134,53343.130491120006 2025-08-22,17:37:21.000,234,10973762,14725,0,1755884240,12958.91601863999,66.05944109999837,53343.03267144001 2025-08-22,17:37:22.000,234,10973568,14525,0,1755884241,12958.929491259994,66.08058849000372,53343.08158128001 2025-08-22,17:37:23.000,234,10973414,14645,0,1755884242,12958.929491259994,65.99599893000413,53343.03267144001 2025-08-22,17:37:24.000,234,10973614,14685,0,1755884243,12959.030535909995,66.0030480600035,53343.11651688 2025-08-22,17:37:25.000,234,10973563,14565,0,1755884244,12958.90254602,66.14403065999795,53343.03267144001 2025-08-22,17:37:26.000,234,10973832,14525,0,1755884245,12958.990118049995,66.19337457000074,53343.1584396 2025-08-22,17:37:27.000,234,10973609,14285,0,1755884246,12959.03727221999,66.22862022000481,53343.060619920005 2025-08-22,17:37:28.000,234,10973807,14445,0,1755884247,12958.91601863999,66.33435717000248,53343.10254264001 2025-08-22,17:37:29.000,234,10973828,14445,0,1755884248,12958.85539184999,66.62337149999803,53343.02568432 2025-08-22,17:37:30.000,234,10973927,14605,0,1755884249,12958.700456719998,66.84189452999999,53343.08158128001 2025-08-22,17:37:31.000,234,10973854,14525,0,1755884250,12958.83518291999,66.96172974000365,53343.011710080005 2025-08-22,17:37:32.000,234,10973529,14445,0,1755884251,12958.680247789998,66.8700910500047,53343.05363280001 2025-08-22,17:37:33.000,234,10973429,14605,0,1755884252,12958.633093619988,67.12385973000346,53343.03965856 2025-08-22,17:37:34.000,234,10973574,14725,0,1755884253,12958.565730519993,67.14500712000154,53343.1584396 2025-08-22,17:37:35.000,234,10973597,14605,0,1755884254,12958.532048970003,67.33533362999879,53343.130491120006 2025-08-22,17:37:36.000,234,10973625,14685,0,1755884255,12958.612884689988,67.46926710000116,53343.10254264001 2025-08-22,17:37:37.000,234,10973631,14605,0,1755884256,12958.491631110002,67.29303885000263,53342.98376160001 2025-08-22,17:37:38.000,234,10973633,14685,0,1755884257,12958.585939449993,67.7089375200012,53342.97677448 2025-08-22,17:37:39.000,234,10973755,14365,0,1755884258,12958.666775169993,67.59615144000418,53343.09555552 2025-08-22,17:37:40.000,234,10973813,14565,0,1755884259,12958.491631110002,67.88516576999973,53342.95581312001 2025-08-22,17:37:41.000,234,10973758,14565,0,1755884260,12958.498367419998,67.87106751000101,53343.18638808 2025-08-22,17:37:42.000,234,10973694,14525,0,1755884261,12958.619620999998,67.90631315999781,53343.0885684 2025-08-22,17:37:43.000,234,10973714,14445,0,1755884262,12958.356904909997,67.71598665000056,53342.99074872 2025-08-22,17:37:44.000,234,10973795,14445,0,1755884263,12958.417531699997,67.89926402999845,53342.96978736 2025-08-22,17:37:45.000,234,10973685,14325,0,1755884264,12958.457949559997,67.99090272000467,53342.8789548 2025-08-22,17:37:46.000,234,10973686,14525,0,1755884265,12958.404059079992,67.82877273000486,53342.91389040001 2025-08-22,17:37:47.000,234,10973828,14485,0,1755884266,12958.417531699997,68.25876966000214,53343.00472296001 2025-08-22,17:37:48.000,234,10973761,14765,0,1755884267,12958.444476939992,68.0543448899989,53343.06760704 2025-08-22,17:37:49.000,234,10973435,14325,0,1755884268,12958.471422180002,67.76533056000335,53342.97677448 2025-08-22,17:37:50.000,234,10973842,14365,0,1755884269,12958.377113839997,67.87811664000037,53343.27023352001 2025-08-22,17:37:51.000,234,10973551,14605,0,1755884270,12958.356904909997,67.89221489999909,53342.91389040001 2025-08-22,17:37:52.000,234,10973753,14445,0,1755884271,12958.323223359992,67.72303577999992,53343.00472296001 2025-08-22,17:37:53.000,234,10973449,14445,0,1755884272,12958.235651329996,67.77237969000271,53343.02568432 2025-08-22,17:37:54.000,234,10973608,14365,0,1755884273,12958.309750740002,67.6736918700044,53343.03965856 2025-08-22,17:37:55.000,234,10973930,14885,0,1755884274,12958.303014429992,67.50451274999796,53342.948826 2025-08-22,17:37:56.000,234,10973789,14325,0,1755884275,12958.282805499992,67.81467446999886,53342.80209648 2025-08-22,17:37:57.000,234,10973543,14565,0,1755884276,12958.356904909997,67.61729883000226,53343.05363280001 2025-08-22,17:37:58.000,234,10973611,14685,0,1755884277,12958.282805499992,67.72303577999992,53343.03267144001 2025-08-22,17:37:59.000,234,10973587,14365,0,1755884278,12958.222178709992,67.5609057900001,53342.83703208001 2025-08-22,17:38:00.000,234,10973755,14565,0,1755884279,12958.296278119997,67.69483926000248,53342.89991616 2025-08-22,17:38:01.000,234,10973388,14525,0,1755884280,12958.397322769997,67.75123230000463,53342.941838880004 2025-08-22,17:38:02.000,234,10973709,14565,0,1755884281,12958.363641219992,67.70188839000184,53343.02568432 2025-08-22,17:38:03.000,234,10973324,14405,0,1755884282,12958.451213250002,67.75828143000399,53343.06760704 2025-08-22,17:38:04.000,234,10973884,14605,0,1755884283,12958.478158489997,68.12483618999977,53342.92786464 2025-08-22,17:38:05.000,234,10973779,14565,0,1755884284,12958.511840040002,68.17418010000256,53342.92786464 2025-08-22,17:38:06.000,234,10973626,14365,0,1755884285,12958.471422180002,68.27991705000022,53342.8789548 2025-08-22,17:38:07.000,234,10973447,14565,0,1755884286,12958.579203139998,68.58302964000177,53343.00472296001 2025-08-22,17:38:08.000,234,10973920,14525,0,1755884287,12958.646566239993,68.61827528999856,53342.99074872 2025-08-22,17:38:09.000,234,10973519,14805,0,1755884288,12958.518576349998,69.04122309000377,53342.98376160001 2025-08-22,17:38:10.000,234,10973491,14405,0,1755884289,12958.451213250002,69.27384438000445,53343.0885684 2025-08-22,17:38:11.000,234,10973523,14485,0,1755884290,12958.484894799993,69.82367651999812,53342.844019200005 2025-08-22,17:38:12.000,234,10973788,14525,0,1755884291,12958.343432289992,69.78843087000132,53343.04664568 2025-08-22,17:38:13.000,234,10973828,14485,0,1755884292,12958.282805499992,70.09154346000287,53343.03267144001 2025-08-22,17:38:14.000,234,10973732,14405,0,1755884293,12958.316487049997,70.37350865999906,53343.35407896 2025-08-22,17:38:15.000,234,10973631,14365,0,1755884294,12958.303014429992,70.479245610004,53343.1933752 2025-08-22,17:38:16.000,234,10973638,14365,0,1755884295,12958.262596569992,70.77530906999891,53343.11651688 2025-08-22,17:38:17.000,234,10973703,14445,0,1755884296,12958.188497160001,70.67662125000061,53343.17241384001 2025-08-22,17:38:18.000,234,10973758,14525,0,1755884297,12958.276069189997,70.96563558000344,53343.228310800005 2025-08-22,17:38:19.000,234,10973529,14405,0,1755884298,12958.282805499992,71.20530600000347,53343.08158128001 2025-08-22,17:38:20.000,234,10973605,14285,0,1755884299,12958.532048970003,71.19120774000476,53343.05363280001 2025-08-22,17:38:21.000,234,10973662,14325,0,1755884300,12958.410795390002,71.2828464300037,53343.2632464 2025-08-22,17:38:22.000,234,10973765,14685,0,1755884301,12958.572466829988,71.51546772000438,53343.25625928 2025-08-22,17:38:23.000,234,10973670,14445,0,1755884302,12958.579203139998,71.32514120999986,53343.05363280001 2025-08-22,17:38:24.000,234,10973732,14485,0,1755884303,12958.686984099993,71.75513814000442,53343.11651688 2025-08-22,17:38:25.000,234,10973704,14565,0,1755884304,12958.808237679994,71.67054858000483,53343.20734944 2025-08-22,17:38:26.000,234,10973716,14525,0,1755884305,12958.949700189994,71.92431726000359,53343.08158128001 2025-08-22,17:38:27.000,234,10973558,14725,0,1755884306,12959.03727221999,71.86087509000208,53343.277220640004 2025-08-22,17:38:28.000,234,10973796,14285,0,1755884307,12959.26630676,71.89612073999888,53343.277220640004 2025-08-22,17:38:29.000,234,10973386,14445,0,1755884308,12959.367351410001,72.17808594000235,53343.28420776 2025-08-22,17:38:30.000,234,10973375,14365,0,1755884309,12959.542495469992,72.32611767000344,53343.22132368001 2025-08-22,17:38:31.000,234,10973601,14565,0,1755884310,12959.589649640002,72.41070723000303,53343.34010472001 2025-08-22,17:38:32.000,234,10973983,14605,0,1755884311,12959.677221669997,72.53759156999877,53343.1933752 2025-08-22,17:38:33.000,234,10973865,14165,0,1755884312,12959.805211559993,72.41070723000303,53343.16542672 2025-08-22,17:38:34.000,234,10973398,14485,0,1755884313,12959.852365729988,72.68562329999986,53343.22132368001 2025-08-22,17:38:35.000,234,10973440,14765,0,1755884314,12959.912992519989,72.72086895000393,53343.25625928 2025-08-22,17:38:36.000,234,10973685,14605,0,1755884315,12960.020773479999,72.74906547000137,53343.277220640004 2025-08-22,17:38:37.000,234,10973675,14205,0,1755884316,12960.081400269999,72.83365503000095,53343.52176984 2025-08-22,17:38:38.000,234,10973499,14445,0,1755884317,12960.22286278,72.78431111999816,53343.43093728 2025-08-22,17:38:39.000,234,10973612,14285,0,1755884318,12960.391270529995,72.79840938000416,53343.3331176 2025-08-22,17:38:40.000,234,10973794,14605,0,1755884319,12960.411479459995,72.86185154999839,53343.28420776 2025-08-22,17:38:41.000,234,10973752,14445,0,1755884320,12960.519260419991,72.74201634000201,53343.298182000006 2025-08-22,17:38:42.000,234,10973663,14565,0,1755884321,12960.734822339997,72.81250764000288,53343.277220640004 2025-08-22,17:38:43.000,234,10973711,14365,0,1755884322,12960.849339610002,72.84775328999967,53343.35407896 2025-08-22,17:38:44.000,234,10973572,14365,0,1755884323,12961.31414499999,72.69972155999858,53343.32613048 2025-08-22,17:38:45.000,234,10973619,14445,0,1755884324,12961.32088131,72.65742678000242,53343.42395016 2025-08-22,17:38:46.000,234,10973805,14405,0,1755884325,12961.529706919995,72.60808286999963,53343.277220640004 2025-08-22,17:38:47.000,234,10973719,14165,0,1755884326,12961.76547777,72.53759156999877,53343.38901456001 2025-08-22,17:38:48.000,234,10973607,14285,0,1755884327,12961.967567070002,72.36136332000024,53343.32613048 2025-08-22,17:38:49.000,234,10973713,14445,0,1755884328,12962.135974819998,72.31201941000472,53343.277220640004 2025-08-22,17:38:50.000,234,10973804,14565,0,1755884329,12962.351536739989,72.17103681000299,53343.28420776 2025-08-22,17:38:51.000,234,10973817,14325,0,1755884330,12962.55362603999,72.0864472500034,53343.35407896 2025-08-22,17:38:52.000,234,10973933,14205,0,1755884331,12962.688352239995,72.07234899000468,53343.31215624 2025-08-22,17:38:53.000,234,10973698,14565,0,1755884332,12962.930859399996,72.10054551000212,53343.50779560001 2025-08-22,17:38:54.000,234,10973691,14685,0,1755884333,12962.998222499991,72.10054551000212,53343.3331176 2025-08-22,17:38:55.000,234,10973657,14605,0,1755884334,12963.173366559997,72.00185769000382,53343.465872880006 2025-08-22,17:38:56.000,234,10973810,14285,0,1755884335,12963.382192169993,71.92431726000359,53343.50080848 2025-08-22,17:38:57.000,234,10973510,14605,0,1755884336,12963.388928480003,71.92431726000359,53343.36805320001 2025-08-22,17:38:58.000,234,10973605,14525,0,1755884337,12963.456291579998,71.79038379000121,53343.347091840005 2025-08-22,17:38:59.000,234,10973499,14405,0,1755884338,12963.624699329994,71.62120467000204,53343.52176984 2025-08-22,17:39:00.000,234,10973937,14565,0,1755884339,12963.651644569989,71.70579423000163,53343.396001680005 2025-08-22,17:39:01.000,234,10973454,14645,0,1755884340,12963.927833279995,71.47317294000095,53343.48683424001 2025-08-22,17:39:02.000,234,10973614,14805,0,1755884341,12963.867206489995,71.61415554000268,53343.80824176 2025-08-22,17:39:03.000,234,10973725,14485,0,1755884342,12963.90088804,71.45202555000287,53343.52176984 2025-08-22,17:39:04.000,234,10973732,14405,0,1755884343,12964.109713649996,71.47317294000095,53343.7174092 2025-08-22,17:39:05.000,234,10973694,14405,0,1755884344,12964.06255948,71.39563251000072,53343.73837056 2025-08-22,17:39:06.000,234,10973449,14565,0,1755884345,12964.09624102999,71.30399382000178,53343.59164104 2025-08-22,17:39:07.000,234,10973474,14565,0,1755884346,12964.136658889991,71.18415860999812,53343.682473600005 2025-08-22,17:39:08.000,234,10973837,14565,0,1755884347,12964.284857710001,71.16301122000004,53343.73837056 2025-08-22,17:39:09.000,234,10973811,14285,0,1755884348,12964.217494609991,70.93038992999936,53343.61958952 2025-08-22,17:39:10.000,234,10973929,14445,0,1755884349,12964.278121399992,71.01497948999895,53343.70343496001 2025-08-22,17:39:11.000,234,10973564,14885,0,1755884350,12964.284857710001,70.90924254000129,53343.68946072 2025-08-22,17:39:12.000,234,10973631,14365,0,1755884351,12964.291594019996,70.66957212000125,53343.77330616001 2025-08-22,17:39:13.000,234,10973873,14325,0,1755884352,12964.365693430002,70.67662125000061,53343.780293280004 2025-08-22,17:39:14.000,234,10973542,14325,0,1755884353,12964.291594019996,70.62022820999846,53343.84317736001 2025-08-22,17:39:15.000,234,10973576,14365,0,1755884354,12964.278121399992,70.41580344000249,53343.83619024 2025-08-22,17:39:16.000,234,10973702,14285,0,1755884355,12964.251176159996,70.32416475000355,53343.77330616001 2025-08-22,17:39:17.000,234,10973708,14365,0,1755884356,12964.109713649996,70.3030173599982,53343.71042208 2025-08-22,17:39:18.000,234,10973567,14605,0,1755884357,12964.224230920001,70.15498563000438,53343.70343496001 2025-08-22,17:39:19.000,234,10973645,14485,0,1755884358,12964.069295789996,70.07744520000415,53343.75933192 2025-08-22,17:39:20.000,234,10973556,14645,0,1755884359,12964.11644995999,69.95056086000113,53343.86413872 2025-08-22,17:39:21.000,234,10973552,14445,0,1755884360,12964.069295789996,69.9082660799977,53343.612602400004 2025-08-22,17:39:22.000,234,10973603,14325,0,1755884361,12963.91436065999,69.9223643400037,53343.7174092 2025-08-22,17:39:23.000,234,10973707,14365,0,1755884362,12963.98172376,69.79548000000068,53343.850164480005 2025-08-22,17:39:24.000,234,10973569,14525,0,1755884363,12963.92109697,69.72498869999981,53343.7872804 2025-08-22,17:39:25.000,234,10973684,14325,0,1755884364,12963.91436065999,69.49941653999849,53343.55670544001 2025-08-22,17:39:26.000,234,10973602,14405,0,1755884365,12963.75942553,69.4641708900017,53343.647538 2025-08-22,17:39:27.000,234,10973741,14285,0,1755884366,12963.745952909994,69.47122002000106,53343.7174092 2025-08-22,17:39:28.000,234,10973755,14525,0,1755884367,12963.806579699994,69.45712176000234,53343.69644784 2025-08-22,17:39:29.000,234,10973531,14125,0,1755884368,12963.786370769994,69.23154960000102,53343.72439632001 2025-08-22,17:39:30.000,234,10973792,14245,0,1755884369,12963.69206242999,69.13286178000271,53343.612602400004 2025-08-22,17:39:31.000,234,10973495,14765,0,1755884370,12963.725743979994,68.9707317900029,53343.60561528001 2025-08-22,17:39:32.000,234,10973557,14725,0,1755884371,12963.887415419995,68.99892831000034,53343.71042208 2025-08-22,17:39:33.000,234,10973716,14565,0,1755884372,12963.89415172999,68.78040527999838,53343.633563760006 2025-08-22,17:39:34.000,234,10973395,14805,0,1755884373,12963.867206489995,68.69581571999879,53343.55670544001 2025-08-22,17:39:35.000,234,10973489,14405,0,1755884374,12964.00193269,68.4772926900041,53343.64055088 2025-08-22,17:39:36.000,234,10973540,14525,0,1755884375,12964.04235055,68.4772926900041,53343.48683424001 2025-08-22,17:39:37.000,234,10973559,14525,0,1755884376,12964.197285679991,68.32926096000301,53343.60561528001 2025-08-22,17:39:38.000,234,10973752,14485,0,1755884377,12964.12318627,68.18122923000192,53343.60561528001 2025-08-22,17:39:39.000,234,10973687,14725,0,1755884378,12964.069295789996,68.12483618999977,53343.514782720005 2025-08-22,17:39:40.000,234,10973612,14605,0,1755884379,12964.244439850001,68.02614837000147,53343.41696304001 2025-08-22,17:39:41.000,234,10973509,14445,0,1755884380,12964.257912469991,68.11073793000105,53343.47984712 2025-08-22,17:39:42.000,234,10973662,14605,0,1755884381,12964.338748189992,68.0543448899989,53343.50779560001 2025-08-22,17:39:43.000,234,10973318,14685,0,1755884382,12964.210758299996,67.84287099000358,53343.444911520004 2025-08-22,17:39:44.000,234,10973566,14405,0,1755884383,12964.291594019996,67.82172359999822,53343.50779560001 2025-08-22,17:39:45.000,234,10973542,14405,0,1755884384,12964.204021990001,67.82172359999822,53343.66151224 2025-08-22,17:39:46.000,234,10973586,14205,0,1755884385,12964.237703539991,67.70188839000184,53343.38202744 2025-08-22,17:39:47.000,234,10973713,14445,0,1755884386,12964.244439850001,67.68779013000312,53343.38202744 2025-08-22,17:39:48.000,234,10973528,14365,0,1755884387,12964.129922579996,67.6102497000029,53343.444911520004 2025-08-22,17:39:49.000,234,10973663,14645,0,1755884388,12964.190549369996,67.47631623000052,53343.42395016 2025-08-22,17:39:50.000,234,10973740,14605,0,1755884389,12964.049086859995,67.23664581000048,53343.53574408001 2025-08-22,17:39:51.000,234,10973629,14885,0,1755884390,12964.11644995999,67.34943189000478,53343.43792440001 2025-08-22,17:39:52.000,234,10973542,14405,0,1755884391,12964.08276841,67.04631930000323,53343.37504032 2025-08-22,17:39:53.000,234,10973804,14285,0,1755884392,12963.79984339,67.1027123399981,53343.47286 2025-08-22,17:39:54.000,234,10973702,14965,0,1755884393,12963.89415172999,66.91238583000086,53343.49382136 2025-08-22,17:39:55.000,234,10973714,14685,0,1755884394,12963.82005232,66.72910845000297,53343.396001680005 2025-08-22,17:39:56.000,234,10973543,14325,0,1755884395,12963.786370769994,66.58107672000187,53343.3331176 2025-08-22,17:39:57.000,234,10973678,14325,0,1755884396,12963.69206242999,66.36960281999927,53343.30516912 2025-08-22,17:39:58.000,234,10973629,14565,0,1755884397,12963.739216599999,66.17927631000202,53343.23529792 2025-08-22,17:39:59.000,234,10973496,14565,0,1755884398,12963.69206242999,66.04534283999965,53343.43792440001 2025-08-22,17:40:00.000,234,10973360,14565,0,1755884399,12963.719007669999,65.71403373000066,53343.277220640004 2025-08-22,17:40:01.000,234,10973566,14325,0,1755884400,12963.719007669999,65.5448546100015,53343.36106608 2025-08-22,17:40:02.000,234,10973736,14485,0,1755884401,12963.71227135999,65.27698767000402,53343.37504032 2025-08-22,17:40:03.000,234,10973725,14645,0,1755884402,12963.705535049994,65.26993854000466,53343.37504032 2025-08-22,17:40:04.000,234,10973627,14765,0,1755884403,12963.564072539994,64.88928552000289,53343.277220640004 2025-08-22,17:40:05.000,234,10973540,14565,0,1755884404,12963.651644569989,64.72010640000371,53343.31914336001 2025-08-22,17:40:06.000,234,10973644,14525,0,1755884405,12963.597754089998,64.57912380000198,53343.48683424001 2025-08-22,17:40:07.000,234,10973443,14485,0,1755884406,12963.624699329994,64.56502554000326,53343.43792440001 2025-08-22,17:40:08.000,234,10973490,14725,0,1755884407,12963.665117189994,64.25486382000236,53343.514782720005 2025-08-22,17:40:09.000,234,10973730,14525,0,1755884408,12963.671853499989,64.20551990999957,53343.55670544001 2025-08-22,17:40:10.000,234,10973521,14565,0,1755884409,12963.719007669999,63.97289861999889,53343.52176984 2025-08-22,17:40:11.000,234,10973410,14725,0,1755884410,12963.665117189994,63.76142472000356,53343.444911520004 2025-08-22,17:40:12.000,234,10973681,14565,0,1755884411,12963.75268921999,63.93060384000273,53343.37504032 2025-08-22,17:40:13.000,234,10973573,14525,0,1755884412,12963.739216599999,63.71208081000077,53343.36106608 2025-08-22,17:40:14.000,234,10973663,14405,0,1755884413,12963.651644569989,63.51470517000416,53343.396001680005 2025-08-22,17:40:15.000,234,10973681,14725,0,1755884414,12963.557336229998,63.585196469997754,53343.29119488001 2025-08-22,17:40:16.000,234,10973589,14885,0,1755884415,12963.463027889993,63.43716474000394,53343.396001680005 2025-08-22,17:40:17.000,234,10973808,14645,0,1755884416,12963.584281469994,63.451263000002655,53343.50779560001 2025-08-22,17:40:18.000,234,10973670,14565,0,1755884417,12963.503445749993,63.331427789999,53343.43792440001 2025-08-22,17:40:19.000,234,10973628,14485,0,1755884418,12963.361983239993,63.30323127000156,53343.298182000006 2025-08-22,17:40:20.000,234,10973724,14805,0,1755884419,12963.267674900002,63.15519954000047,53343.48683424001 2025-08-22,17:40:21.000,234,10973846,14565,0,1755884420,12963.166630250002,63.14815041000111,53343.514782720005 2025-08-22,17:40:22.000,234,10973727,14485,0,1755884421,12963.180102869992,63.14815041000111,53343.563692560005 2025-08-22,17:40:23.000,234,10973676,14525,0,1755884422,12962.957804639991,63.19044519000454,53343.49382136 2025-08-22,17:40:24.000,234,10973591,14685,0,1755884423,12962.83655105999,62.92962737999915,53343.5427312 2025-08-22,17:40:25.000,234,10973653,14405,0,1755884424,12962.79613319999,63.01421693999873,53343.48683424001 2025-08-22,17:40:26.000,234,10973582,14205,0,1755884425,12962.72203379,63.01421693999873,53343.68946072 2025-08-22,17:40:27.000,234,10973577,14445,0,1755884426,12962.647934379995,62.89438173000235,53343.62657664001 2025-08-22,17:40:28.000,234,10973557,14445,0,1755884427,12962.58057128,62.83093956000084,53343.66151224 2025-08-22,17:40:29.000,234,10973582,14485,0,1755884428,12962.331327809989,62.71815348000382,53343.70343496001 2025-08-22,17:40:30.000,234,10973605,14365,0,1755884429,12962.385218289994,62.816841300002125,53343.75234480001 2025-08-22,17:40:31.000,234,10973700,14285,0,1755884430,12962.230283159988,62.626514790004876,53343.682473600005 2025-08-22,17:40:32.000,234,10973603,14565,0,1755884431,12962.290909949988,62.67585870000039,53343.75234480001 2025-08-22,17:40:33.000,234,10973677,14365,0,1755884432,12962.176392679998,62.57012175000273,53343.745357679996 2025-08-22,17:40:34.000,234,10973800,14645,0,1755884433,12962.176392679998,62.47143393000442,53343.968945520006 2025-08-22,17:40:35.000,234,10973443,14565,0,1755884434,12962.237019469998,62.57012175000273,53343.850164480005 2025-08-22,17:40:36.000,234,10973574,14445,0,1755884435,12962.109029580002,62.42913915000099,53343.96195840001 2025-08-22,17:40:37.000,234,10973472,14605,0,1755884436,12961.994512309997,62.47143393000442,53343.93400992 2025-08-22,17:40:38.000,234,10973593,14365,0,1755884437,12962.142711129993,62.16127221000352,53343.84317736001 2025-08-22,17:40:39.000,234,10973614,14485,0,1755884438,12962.102293269993,62.182419600001595,53343.97593264 2025-08-22,17:40:40.000,234,10973434,14405,0,1755884439,12962.142711129993,62.365696979999484,53344.080739439996 2025-08-22,17:40:41.000,234,10973679,14565,0,1755884440,12962.007984930002,61.97799482999835,53344.04580384 2025-08-22,17:40:42.000,234,10973995,14685,0,1755884441,12961.960830759992,62.02733874000114,53344.12266216 2025-08-22,17:40:43.000,234,10973592,14645,0,1755884442,12962.001248619992,62.006191350003064,53344.10868792001 2025-08-22,17:40:44.000,234,10973600,14485,0,1755884443,12962.048402790002,62.231763510004384,53344.27637880001 2025-08-22,17:40:45.000,234,10973850,14725,0,1755884444,12961.927149210002,62.28815654999926,53344.36721136 2025-08-22,17:40:46.000,234,10974022,14525,0,1755884445,12961.812631939996,62.05553525999858,53344.17855912001 2025-08-22,17:40:47.000,234,10973449,14525,0,1755884446,12961.853049799996,62.32340220000333,53344.14362352 2025-08-22,17:40:48.000,234,10973581,14565,0,1755884447,12961.799159319991,62.26700916000118,53344.19952048 2025-08-22,17:40:49.000,234,10973557,14525,0,1755884448,12961.819368249991,62.25996003000182,53344.32528864001 2025-08-22,17:40:50.000,234,10973793,14365,0,1755884449,12961.792423009996,62.415040890002274,53344.20650760001 2025-08-22,17:40:51.000,234,10973494,14365,0,1755884450,12961.68464205,62.45733566999843,53344.39515984001 2025-08-22,17:40:52.000,234,10973747,14525,0,1755884451,12961.630751569995,62.37274610999884,53344.39515984001 2025-08-22,17:40:53.000,234,10973656,14365,0,1755884452,12961.57686108999,62.55602349000401,53344.42310832001 2025-08-22,17:40:54.000,234,10973718,14365,0,1755884453,12961.549915849995,62.50667958000122,53344.43708256 2025-08-22,17:40:55.000,234,10973632,14365,0,1755884454,12961.46234382,62.626514790004876,53344.68163176001 2025-08-22,17:40:56.000,234,10973705,14565,0,1755884455,12961.45560750999,62.54897436000465,53344.6257348 2025-08-22,17:40:57.000,234,10973722,14205,0,1755884456,12961.347826549994,62.74635000000126,53344.66067040001 2025-08-22,17:40:58.000,234,10973702,14645,0,1755884457,12961.448871199995,62.7393008700019,53344.50695376 2025-08-22,17:40:59.000,234,10973713,14445,0,1755884458,12961.226572969994,62.767497389999335,53344.87727112001 2025-08-22,17:41:00.000,234,10973653,14605,0,1755884459,12961.233309279989,62.91552912000043,53344.79342568 2025-08-22,17:41:01.000,234,10973667,14685,0,1755884460,12961.27372713999,63.162248669999826,53344.75849008001 2025-08-22,17:41:02.000,234,10973741,14565,0,1755884461,12961.199627729999,63.09880649999832,53344.688618880005 2025-08-22,17:41:03.000,234,10973612,14245,0,1755884462,12961.112055699989,63.10585562999768,53344.7654772 2025-08-22,17:41:04.000,234,10973994,14885,0,1755884463,12961.186155109994,63.225690840001334,53344.79342568 2025-08-22,17:41:05.000,234,10973552,14645,0,1755884464,12961.186155109994,63.28208388000348,53344.84233552 2025-08-22,17:41:06.000,234,10973745,14325,0,1755884465,12961.165946179994,63.408968219999224,53345.024000640005 2025-08-22,17:41:07.000,234,10973440,14445,0,1755884466,12961.152473559989,63.32437865999964,53345.03797488 2025-08-22,17:41:08.000,234,10973664,14405,0,1755884467,12961.051428909988,63.47945952000009,53344.93316808 2025-08-22,17:41:09.000,234,10973805,14405,0,1755884468,12961.064901529993,63.585196469997754,53345.05893624 2025-08-22,17:41:10.000,234,10973855,14765,0,1755884469,12961.105319389993,63.56404907999968,53345.04496200001 2025-08-22,17:41:11.000,234,10973830,14565,0,1755884470,12961.017747359998,63.796670370000356,53345.17771728 2025-08-22,17:41:12.000,234,10973855,14445,0,1755884471,12961.112055699989,63.7543755900042,53345.18470440001 2025-08-22,17:41:13.000,234,10973860,14685,0,1755884472,12961.098583079998,63.846014280003146,53345.34540816 2025-08-22,17:41:14.000,234,10973978,14525,0,1755884473,12961.172682489989,64.12797947999934,53345.26854984 2025-08-22,17:41:15.000,234,10973961,14645,0,1755884474,12961.031219979988,63.96584948999953,53345.18470440001 2025-08-22,17:41:16.000,234,10973481,14685,0,1755884475,12961.051428909988,63.99404601000424,53345.6039316 2025-08-22,17:41:17.000,234,10973659,14685,0,1755884476,12961.004274739993,64.02929166000104,53345.44322784 2025-08-22,17:41:18.000,234,10973680,14685,0,1755884477,12961.078374149998,64.21961816999828,53345.54803464001 2025-08-22,17:41:19.000,234,10973626,14645,0,1755884478,12961.004274739993,64.33945338000194,53345.645854320006 2025-08-22,17:41:20.000,234,10973590,14565,0,1755884479,12961.031219979988,64.35355164000066,53345.66681568001 2025-08-22,17:41:21.000,234,10973658,14685,0,1755884480,12960.943647949993,64.45928858999832,53345.63886720001 2025-08-22,17:41:22.000,234,10973675,14325,0,1755884481,12961.004274739993,64.38879729000473,53345.70175128 2025-08-22,17:41:23.000,234,10973670,14445,0,1755884482,12961.017747359998,64.71305727000436,53345.757648239996 2025-08-22,17:41:24.000,234,10973873,14205,0,1755884483,12960.923439019993,64.62141857999814,53345.76463536001 2025-08-22,17:41:25.000,234,10973831,14325,0,1755884484,12960.909966400002,65.0514155100027,53345.84149368 2025-08-22,17:41:26.000,234,10973682,14525,0,1755884485,12961.011011049988,64.9527276900044,53345.8484808 2025-08-22,17:41:27.000,234,10973510,14645,0,1755884486,12960.835866989997,65.0514155100027,53345.89040352 2025-08-22,17:41:28.000,234,10973597,14565,0,1755884487,12960.869548540002,65.24174201999995,53346.00918456 2025-08-22,17:41:29.000,234,10973685,14365,0,1755884488,12960.903230089993,65.2487911499993,53345.95328760001 2025-08-22,17:41:30.000,234,10973757,14565,0,1755884489,12960.869548540002,65.45321592000255,53346.06508152 2025-08-22,17:41:31.000,234,10973650,14485,0,1755884490,12960.788712820002,65.69993547000195,53345.99521032 2025-08-22,17:41:32.000,234,10973819,14525,0,1755884491,12960.842603299992,65.91845850000391,53346.21181104 2025-08-22,17:41:33.000,234,10973513,14885,0,1755884492,12960.768503890002,66.03829371000029,53346.246746640005 2025-08-22,17:41:34.000,234,10973721,14565,0,1755884493,12960.795449129997,66.30616064999776,53346.23975952001 2025-08-22,17:41:35.000,234,10973862,14565,0,1755884494,12960.842603299992,66.3132097800044,53346.316617840006 2025-08-22,17:41:36.000,234,10973787,14325,0,1755884495,12960.883021159992,66.43304499000078,53346.40745040001 2025-08-22,17:41:37.000,234,10973606,14485,0,1755884496,12960.862812229992,66.60927323999931,53346.45636024001 2025-08-22,17:41:38.000,234,10973604,14525,0,1755884497,12960.923439019993,66.74320671000169,53346.52623144001 2025-08-22,17:41:39.000,234,10973388,14525,0,1755884498,12960.748294960002,66.65156802000274,53346.64501248001 2025-08-22,17:41:40.000,234,10973636,14365,0,1755884499,12960.869548540002,66.96172974000365,53346.67296096001 2025-08-22,17:41:41.000,234,10973603,14525,0,1755884500,12960.970593190003,67.07451582000067,53346.72885792 2025-08-22,17:41:42.000,234,10973935,14605,0,1755884501,12961.037956289998,67.22959668000112,53346.74283216001 2025-08-22,17:41:43.000,234,10973887,14725,0,1755884502,12961.024483669993,67.31418624000071,53346.749819280005 2025-08-22,17:41:44.000,234,10973526,14605,0,1755884503,12961.118792009998,67.26484232999792,53346.749819280005 2025-08-22,17:41:45.000,234,10973730,14525,0,1755884504,12961.132264629989,67.28598972000327,53346.67296096001 2025-08-22,17:41:46.000,234,10973613,14605,0,1755884505,12961.27372713999,67.37057928000286,53346.69392232001 2025-08-22,17:41:47.000,234,10973978,14645,0,1755884506,12961.287199759994,67.30008798000199,53346.93847152001 2025-08-22,17:41:48.000,234,10973595,14365,0,1755884507,12961.509497989995,67.46926710000116,53346.88956168001 2025-08-22,17:41:49.000,234,10973493,14525,0,1755884508,12961.590333709995,67.46926710000116,53346.92449728 2025-08-22,17:41:50.000,234,10973735,14565,0,1755884509,12961.68464205,67.37057928000286,53346.95244576 2025-08-22,17:41:51.000,234,10973575,14645,0,1755884510,12961.772214079996,67.38467754000158,53346.987381360006 2025-08-22,17:41:52.000,234,10973630,14325,0,1755884511,12961.981039689992,67.40582492999965,53346.987381360006 2025-08-22,17:41:53.000,234,10973687,14525,0,1755884512,12962.129238510002,67.30713711000135,53346.77776776 2025-08-22,17:41:54.000,234,10973673,14525,0,1755884513,12962.203337919993,67.23664581000048,53347.0013556 2025-08-22,17:41:55.000,234,10973807,14565,0,1755884514,12962.405427219994,67.28598972000327,53347.036291200006 2025-08-22,17:41:56.000,234,10973736,14485,0,1755884515,12962.76245165,67.28598972000327,53347.203982080006 2025-08-22,17:41:57.000,234,10973625,14765,0,1755884516,12962.870232609996,67.19435103000433,53347.16904648 2025-08-22,17:41:58.000,234,10973728,14405,0,1755884517,12963.159893939992,67.22254755000176,53346.987381360006 2025-08-22,17:41:59.000,234,10973696,14725,0,1755884518,12963.301356449992,67.24369493999984,53347.05026544 2025-08-22,17:42:00.000,234,10973669,14365,0,1755884519,12963.597754089998,67.17320363999897,53347.05026544 2025-08-22,17:42:01.000,234,10973653,14525,0,1755884520,12963.725743979994,67.07451582000067,53347.12013664 2025-08-22,17:42:02.000,234,10973774,14405,0,1755884521,12964.02214162,67.05336843000259,53347.23193056 2025-08-22,17:42:03.000,234,10973872,14365,0,1755884522,12964.271385089996,66.89828757000214,53347.21795632 2025-08-22,17:42:04.000,234,10973446,14405,0,1755884523,12964.513892249997,67.08156495000003,53347.183020720004 2025-08-22,17:42:05.000,234,10973747,14525,0,1755884524,12964.810289889989,66.9405823499983,53347.02231696 2025-08-22,17:42:06.000,234,10973964,14485,0,1755884525,12964.938279779999,66.81369801000255,53347.141098 2025-08-22,17:42:07.000,234,10973585,14605,0,1755884526,12965.28183159,66.81369801000255,53347.10616240001 2025-08-22,17:42:08.000,234,10973729,14445,0,1755884527,12965.443503030001,66.67271541000082,53347.12013664 2025-08-22,17:42:09.000,234,10973876,14565,0,1755884528,12965.598438159992,66.68681366999954,53347.12013664 2025-08-22,17:42:10.000,234,10973948,14365,0,1755884529,12965.881363179993,66.72910845000297,53347.30878888 2025-08-22,17:42:11.000,234,10973751,14565,0,1755884530,12966.036298309999,66.53173280999908,53347.155072240006 2025-08-22,17:42:12.000,234,10973867,14525,0,1755884531,12966.285541779995,66.63746976000402,53347.28782752 2025-08-22,17:42:13.000,234,10973713,14565,0,1755884532,12966.447213219995,66.43304499000078,53347.322763120006 2025-08-22,17:42:14.000,234,10973923,14445,0,1755884533,12966.58193942,66.36255368999991,53347.35769872 2025-08-22,17:42:15.000,234,10973582,14525,0,1755884534,12966.831182889997,66.3484554300012,53347.23193056 2025-08-22,17:42:16.000,234,10973955,14565,0,1755884535,12967.141053149993,66.50353629000165,53347.23891768 2025-08-22,17:42:17.000,234,10973746,14445,0,1755884536,12967.221888869994,66.43304499000078,53347.469492640004 2025-08-22,17:42:18.000,234,10973636,14405,0,1755884537,12967.34987875999,66.18632544000138,53347.420582800005 2025-08-22,17:42:19.000,234,10973764,14645,0,1755884538,12967.525022819995,66.34140630000184,53347.27385328001 2025-08-22,17:42:20.000,234,10973702,14445,0,1755884539,12967.61933116,66.28501325999969,53347.2808404 2025-08-22,17:42:21.000,234,10973450,14525,0,1755884540,12967.767529979996,66.01714632000221,53347.322763120006 2025-08-22,17:42:22.000,234,10973714,14485,0,1755884541,12967.834893079991,66.12288326999987,53347.2808404 2025-08-22,17:42:23.000,234,10973977,14885,0,1755884542,12968.124554410002,65.93960589000199,53347.49744112 2025-08-22,17:42:24.000,234,10973842,14325,0,1755884543,12968.212126439998,65.98894980000478,53347.44853128 2025-08-22,17:42:25.000,234,10973807,14445,0,1755884544,12968.495051459999,65.88321284999984,53347.539363840006 2025-08-22,17:42:26.000,234,10973708,14485,0,1755884545,12968.454633599998,65.93255676000263,53347.53237672001 2025-08-22,17:42:27.000,234,10973785,14205,0,1755884546,12968.535469319999,65.79862329000025,53347.54635096 2025-08-22,17:42:28.000,234,10973798,14365,0,1755884547,12968.71734969,65.72108286000002,53347.39263432001 2025-08-22,17:42:29.000,234,10973598,14365,0,1755884548,12968.905966369995,65.53075635000278,53347.48346688001 2025-08-22,17:42:30.000,234,10973804,14885,0,1755884549,12968.946384229996,65.55190374000085,53347.637183520004 2025-08-22,17:42:31.000,234,10973233,14565,0,1755884550,12969.114791979991,65.43206853000447,53347.44853128 2025-08-22,17:42:32.000,234,10973886,14565,0,1755884551,12969.424662240002,65.63649330000044,53347.44853128 2025-08-22,17:42:33.000,234,10973505,14645,0,1755884552,12969.572861059998,65.56600199999957,53347.72102896 2025-08-22,17:42:34.000,234,10973795,14365,0,1755884553,12969.707587259989,65.31223332000081,53347.41359568001 2025-08-22,17:42:35.000,234,10973634,14405,0,1755884554,12969.87599501,65.22059463000187,53347.57429944 2025-08-22,17:42:36.000,234,10973591,14365,0,1755884555,12970.044402759995,65.22059463000187,53347.70006760001 2025-08-22,17:42:37.000,234,10973612,14685,0,1755884556,12970.11850217,65.19239811000443,53347.804874400004 2025-08-22,17:42:38.000,234,10973497,14285,0,1755884557,12970.320591470001,65.00207159999991,53347.54635096 2025-08-22,17:42:39.000,234,10973553,14645,0,1755884558,12970.468790289997,65.03026812000462,53347.518402480004 2025-08-22,17:42:40.000,234,10973734,14885,0,1755884559,12970.462053980002,64.9386294299984,53347.53237672001 2025-08-22,17:42:41.000,234,10973522,14605,0,1755884560,12970.852759959998,64.86108899999817,53347.60224792 2025-08-22,17:42:42.000,234,10973660,14485,0,1755884561,12970.947068299989,64.89633465000225,53347.40660856 2025-08-22,17:42:43.000,234,10973720,14605,0,1755884562,12971.02790401999,64.75535205000051,53347.79788728001 2025-08-22,17:42:44.000,234,10973808,14365,0,1755884563,12971.20978438999,64.57207467000262,53347.83981 2025-08-22,17:42:45.000,234,10973306,14765,0,1755884564,12971.39166475999,64.60732031999942,53347.686093360004 2025-08-22,17:42:46.000,234,10973691,14565,0,1755884565,12971.492709409991,64.48043598000368,53347.56731232 2025-08-22,17:42:47.000,234,10973803,14525,0,1755884566,12971.688062399997,64.32535512000322,53347.57429944 2025-08-22,17:42:48.000,234,10973633,14565,0,1755884567,12971.701535020002,64.45928858999832,53347.65115776001 2025-08-22,17:42:49.000,234,10973507,14485,0,1755884568,12971.883415390002,64.52273075999983,53347.63019640001 2025-08-22,17:42:50.000,234,10973503,14645,0,1755884569,12972.038350519993,64.18437252000149,53347.686093360004 2025-08-22,17:42:51.000,234,10973561,14365,0,1755884570,12972.045086829989,64.11388122000062,53347.658144880006 2025-08-22,17:42:52.000,234,10973684,14205,0,1755884571,12972.2943303,64.16322513000341,53347.74199032 2025-08-22,17:42:53.000,234,10973604,14525,0,1755884572,12972.32801184999,64.18437252000149,53347.74897744001 2025-08-22,17:42:54.000,234,10973720,14245,0,1755884573,12972.41558388,64.05748817999847,53347.70006760001 2025-08-22,17:42:55.000,234,10973692,14525,0,1755884574,12972.48968328999,63.93765297000209,53347.853784240004 2025-08-22,17:42:56.000,234,10973593,14805,0,1755884575,12972.57051900999,63.99404601000424,53347.84679712001 2025-08-22,17:42:57.000,234,10973636,14645,0,1755884576,12972.671563659991,63.78257211000164,53347.74897744001 2025-08-22,17:42:58.000,234,10973726,14405,0,1755884577,12972.67829997,63.867161670001224,53347.86077136 2025-08-22,17:42:59.000,234,10973652,14325,0,1755884578,12972.806289859996,63.88125992999994,53347.804874400004 2025-08-22,17:43:00.000,234,10973669,14805,0,1755884579,12972.779344620001,63.7543755900042,53347.825835760006 2025-08-22,17:43:01.000,234,10973984,14725,0,1755884580,12972.900598200002,63.73322819999885,53347.993526640006 2025-08-22,17:43:02.000,234,10973765,14285,0,1755884581,12972.981433920002,63.676835160003975,53347.825835760006 2025-08-22,17:43:03.000,234,10973753,14525,0,1755884582,12973.062269640002,63.52175430000352,53347.76295168 2025-08-22,17:43:04.000,234,10973678,14405,0,1755884583,12973.089214879998,63.52880343000288,53347.9795524 2025-08-22,17:43:05.000,234,10973696,14565,0,1755884584,12973.062269640002,63.52175430000352,53347.95160392 2025-08-22,17:43:06.000,234,10973807,14525,0,1755884585,12973.203732149988,63.56404907999968,53347.825835760006 2025-08-22,17:43:07.000,234,10973350,14525,0,1755884586,12973.156577979993,63.47241039000073,53347.86775848001 2025-08-22,17:43:08.000,234,10973628,14565,0,1755884587,12973.257622629993,63.28208388000348,53347.78391304 2025-08-22,17:43:09.000,234,10973631,14485,0,1755884588,12973.358667279994,63.35257518000435,53347.77692592001 2025-08-22,17:43:10.000,234,10973774,14565,0,1755884589,12973.47318455,63.23978910000005,53347.76295168 2025-08-22,17:43:11.000,234,10973875,14485,0,1755884590,12973.412557759999,63.38782083000115,53347.90269408 2025-08-22,17:43:12.000,234,10973736,14205,0,1755884591,12973.399085139994,63.11995389000367,53347.83981 2025-08-22,17:43:13.000,234,10973638,14565,0,1755884592,12973.44623930999,63.23978910000005,53347.88173272 2025-08-22,17:43:14.000,234,10973463,14565,0,1755884593,12973.244150009989,63.28208388000348,53347.91666832001 2025-08-22,17:43:15.000,234,10973630,14525,0,1755884594,12973.257622629993,63.331427789999,53347.93064256 2025-08-22,17:43:16.000,234,10973631,14285,0,1755884595,12973.129632739998,63.43011561000458,53347.91666832001 2025-08-22,17:43:17.000,234,10973845,14485,0,1755884596,12972.967961299997,63.38782083000115,53347.88173272 2025-08-22,17:43:18.000,234,10973840,14845,0,1755884597,12972.846707719997,63.52175430000352,53347.89570696001 2025-08-22,17:43:19.000,234,10973793,14525,0,1755884598,12972.765871999996,63.451263000002655,53348.01448800001 2025-08-22,17:43:20.000,234,10973687,14405,0,1755884599,12972.59746425,63.76142472000356,53348.0494236 2025-08-22,17:43:21.000,234,10973763,14485,0,1755884600,12972.28759398999,63.7543755900042,53347.972565280004 2025-08-22,17:43:22.000,234,10973459,14565,0,1755884601,12972.112449929999,64.07158644000447,53347.88173272 2025-08-22,17:43:23.000,234,10973500,14405,0,1755884602,12971.957514799993,64.05748817999847,53348.021475120004 2025-08-22,17:43:24.000,234,10973658,14525,0,1755884603,12971.613962989992,64.0010951400036,53348.02846224 2025-08-22,17:43:25.000,234,10973699,14405,0,1755884604,12971.47923679,64.26896208000107,53348.00051376 2025-08-22,17:43:26.000,234,10973724,14285,0,1755884605,12971.18957545999,64.4451903299996,53347.98653952001 2025-08-22,17:43:27.000,234,10973811,14205,0,1755884606,12970.947068299989,64.62141857999814,53347.95160392 2025-08-22,17:43:28.000,234,10973680,14245,0,1755884607,12970.724770069988,64.62846771000477,53348.140256160004 2025-08-22,17:43:29.000,234,10973733,14325,0,1755884608,12970.381218260001,64.64256597000349,53347.96557816001 2025-08-22,17:43:30.000,234,10973477,14445,0,1755884609,12970.17239264999,64.76945030999923,53348.03544936001 2025-08-22,17:43:31.000,234,10973534,14605,0,1755884610,12969.84904976999,65.09371028999885,53348.13326904001 2025-08-22,17:43:32.000,234,10973924,14605,0,1755884611,12969.680642019994,65.09371028999885,53348.14724328 2025-08-22,17:43:33.000,234,10973757,14765,0,1755884612,12969.404453310002,65.1853489799978,53348.12628192 2025-08-22,17:43:34.000,234,10973827,14805,0,1755884613,12969.0609015,65.17829984999844,53348.09833344 2025-08-22,17:43:35.000,234,10973645,14405,0,1755884614,12968.89923006,65.55895287000021,53348.25205008001 2025-08-22,17:43:36.000,234,10973649,14405,0,1755884615,12968.521996699994,65.58010025999829,53348.05641072 2025-08-22,17:43:37.000,234,10973585,14445,0,1755884616,12968.178444889993,65.62944417000108,53348.11230768001 2025-08-22,17:43:38.000,234,10973502,14565,0,1755884617,12967.814684149991,65.8902619799992,53348.09833344 2025-08-22,17:43:39.000,234,10973822,14605,0,1755884618,12967.55196805999,65.7069846000013,53348.09833344 2025-08-22,17:43:40.000,234,10973558,14405,0,1755884619,12967.302724589994,65.87616372000048,53348.0494236 2025-08-22,17:43:41.000,234,10973843,14205,0,1755884620,12966.905282300002,66.09468675000244,53348.09833344 2025-08-22,17:43:42.000,234,10973670,14325,0,1755884621,12966.629093589996,66.01714632000221,53348.37083112001 2025-08-22,17:43:43.000,234,10973783,14485,0,1755884622,12966.37985012,66.19337457000074,53348.06339784001 2025-08-22,17:43:44.000,234,10973499,14565,0,1755884623,12966.083452479994,66.4118976000027,53348.16820464 2025-08-22,17:43:45.000,234,10973714,14565,0,1755884624,12965.793791149998,66.46829064000485,53347.91666832001 2025-08-22,17:43:46.000,234,10973703,14485,0,1755884625,12965.537811369992,66.41894673000206,53347.95859104 2025-08-22,17:43:47.000,234,10973791,14205,0,1755884626,12965.20099587,66.5599293300038,53348.02846224 2025-08-22,17:43:48.000,234,10973706,14245,0,1755884627,12964.965225019994,66.62337149999803,53348.021475120004 2025-08-22,17:43:49.000,234,10973654,14645,0,1755884628,12964.709245239988,66.6586171500021,53347.95160392 2025-08-22,17:43:50.000,234,10973871,14365,0,1755884629,12964.406111290002,66.61632236999867,53347.853784240004 2025-08-22,17:43:51.000,234,10973636,14405,0,1755884630,12964.10297734,66.68681366999954,53347.78391304 2025-08-22,17:43:52.000,234,10973748,14485,0,1755884631,12963.73248028999,66.86304191999807,53347.86775848001 2025-08-22,17:43:53.000,234,10973714,14565,0,1755884632,12963.510182059988,66.85599278999871,53347.93064256 2025-08-22,17:43:54.000,234,10973680,14485,0,1755884633,12963.456291579998,66.87714018000406,53347.825835760006 2025-08-22,17:43:55.000,234,10973627,14365,0,1755884634,12963.301356449992,66.79959975000384,53347.67211912 2025-08-22,17:43:56.000,234,10973751,14685,0,1755884635,12962.937595709991,66.78550148999784,53347.79090016 2025-08-22,17:43:57.000,234,10973769,14365,0,1755884636,12962.850023679996,66.87714018000406,53347.65115776001 2025-08-22,17:43:58.000,234,10973631,14365,0,1755884637,12962.607516519995,66.93353321999894,53347.62320928 2025-08-22,17:43:59.000,234,10973919,14525,0,1755884638,12962.418899839999,66.91238583000086,53347.44853128 2025-08-22,17:44:00.000,234,10973836,14445,0,1755884639,12962.129238510002,66.94763147999765,53347.490454000006 2025-08-22,17:44:01.000,234,10973484,14645,0,1755884640,12962.068611720002,66.77140322999912,53347.44853128 2025-08-22,17:44:02.000,234,10973942,14485,0,1755884641,12961.792423009996,66.79959975000384,53347.3856472 2025-08-22,17:44:03.000,234,10973813,14365,0,1755884642,12961.509497989995,66.70796106000489,53347.28782752 2025-08-22,17:44:04.000,234,10973820,14645,0,1755884643,12961.37477178999,66.82779627000127,53347.24590480001 2025-08-22,17:44:05.000,234,10973376,14325,0,1755884644,12961.32088131,66.79255062000448,53347.42756992 2025-08-22,17:44:06.000,234,10973636,14565,0,1755884645,12960.970593190003,66.94763147999765,53347.16904648 2025-08-22,17:44:07.000,234,10973639,14645,0,1755884646,12960.990802120003,66.73615758000233,53347.16205936 2025-08-22,17:44:08.000,234,10973558,14645,0,1755884647,12960.593359829996,66.9405823499983,53347.2109692 2025-08-22,17:44:09.000,234,10973487,14645,0,1755884648,12960.411479459995,67.03222104000452,53347.085201040005 2025-08-22,17:44:10.000,234,10973875,14565,0,1755884649,12960.29696218999,66.92648408999958,53346.95943288001 2025-08-22,17:44:11.000,234,10973920,14485,0,1755884650,12960.15549967999,67.01107364999916,53346.966420000004 2025-08-22,17:44:12.000,234,10973433,14845,0,1755884651,12959.993828239989,67.02517190999788,53346.87558744 2025-08-22,17:44:13.000,234,10973521,14445,0,1755884652,12959.771530010003,66.94763147999765,53346.700909440005 2025-08-22,17:44:14.000,234,10973369,14725,0,1755884653,12959.643540119992,66.92648408999958,53346.74283216001 2025-08-22,17:44:15.000,234,10973772,14805,0,1755884654,12959.603122259992,66.96172974000365,53346.77078064001 2025-08-22,17:44:16.000,234,10973469,14645,0,1755884655,12959.441450819992,66.99697539000044,53346.6869352 2025-08-22,17:44:17.000,234,10973593,14445,0,1755884656,12959.23936151999,67.1168106000041,53346.5471928 2025-08-22,17:44:18.000,234,10973710,14565,0,1755884657,12959.273043069996,66.97582800000237,53346.42841176 2025-08-22,17:44:19.000,234,10973657,14605,0,1755884658,12959.2258889,67.01107364999916,53346.54020568 2025-08-22,17:44:20.000,234,10973788,14525,0,1755884659,12959.313460929996,66.91238583000086,53346.484308720006 2025-08-22,17:44:21.000,234,10973716,14525,0,1755884660,12959.23936151999,66.99697539000044,53346.42841176 2025-08-22,17:44:22.000,234,10973665,14445,0,1755884661,12959.16526211,66.84894365999935,53346.3725148 2025-08-22,17:44:23.000,234,10973739,14605,0,1755884662,12959.07769007999,66.9053367000015,53346.22578528 2025-08-22,17:44:24.000,234,10973561,14485,0,1755884663,12959.26630676,66.86304191999807,53346.316617840006 2025-08-22,17:44:25.000,234,10973789,14405,0,1755884664,12959.293251999996,66.85599278999871,53346.148926960006 2025-08-22,17:44:26.000,234,10973802,14725,0,1755884665,12959.171998419995,66.81369801000255,53346.28168224 2025-08-22,17:44:27.000,234,10973681,14445,0,1755884666,12959.340406169991,67.01812277999852,53346.00219744001 2025-08-22,17:44:28.000,234,10973748,14525,0,1755884667,12959.17873472999,66.72205932000361,53345.981236080006 2025-08-22,17:44:29.000,234,10973694,14525,0,1755884668,12959.380824029991,66.91943496000022,53346.13495272 2025-08-22,17:44:30.000,234,10973765,14685,0,1755884669,12959.508813920002,66.81369801000255,53346.14193984001 2025-08-22,17:44:31.000,234,10974144,14765,0,1755884670,12959.582913329992,66.88418931000342,53346.079055760005 2025-08-22,17:44:32.000,234,10973578,14725,0,1755884671,12959.481868679992,66.66566628000146,53346.14193984001 2025-08-22,17:44:33.000,234,10973938,14485,0,1755884672,12959.717639529998,66.63746976000402,53346.176875440004 2025-08-22,17:44:34.000,234,10973767,14645,0,1755884673,12959.643540119992,66.77140322999912,53345.90437776001 2025-08-22,17:44:35.000,234,10973528,15005,0,1755884674,12959.879310969998,66.72205932000361,53346.13495272 2025-08-22,17:44:36.000,234,10973929,14365,0,1755884675,12959.926465139994,66.59517498000059,53345.85546792001 2025-08-22,17:44:37.000,234,10973903,14485,0,1755884676,12959.973619309989,66.75025584000105,53345.87642928 2025-08-22,17:44:38.000,234,10973530,14805,0,1755884677,12960.061191339999,66.63746976000402,53345.86944216 2025-08-22,17:44:39.000,234,10973803,14725,0,1755884678,12960.24307171,66.66566628000146,53345.911364880005 2025-08-22,17:44:40.000,234,10973896,14405,0,1755884679,12960.451897319996,66.79959975000384,53346.093029999996 2025-08-22,17:44:41.000,234,10973677,14645,0,1755884680,12960.552941969996,66.77845235999848,53345.925339119996 2025-08-22,17:44:42.000,234,10973602,14565,0,1755884681,12960.714613409997,66.87714018000406,53345.87642928 2025-08-22,17:44:43.000,234,10973560,14605,0,1755884682,12960.653986619996,66.95468061000429,53346.03713304 2025-08-22,17:44:44.000,234,10973666,14405,0,1755884683,12960.862812229992,66.77845235999848,53345.97424896001 2025-08-22,17:44:45.000,234,10973841,14765,0,1755884684,12961.037956289998,66.91238583000086,53345.93931336 2025-08-22,17:44:46.000,234,10973583,14445,0,1755884685,12961.112055699989,67.01812277999852,53345.87642928 2025-08-22,17:44:47.000,234,10973760,14365,0,1755884686,12961.226572969994,67.08861407999939,53345.918352 2025-08-22,17:44:48.000,234,10973801,14525,0,1755884687,12961.489289059995,67.0040245199998,53345.83450656001 2025-08-22,17:44:49.000,234,10973864,14405,0,1755884688,12961.49602536999,67.13090886000282,53345.86944216 2025-08-22,17:44:50.000,234,10973789,14525,0,1755884689,12961.50276168,67.04631930000323,53346.07206864001 2025-08-22,17:44:51.000,234,10973775,14365,0,1755884690,12961.67790573999,67.39172667000093,53345.97424896001 2025-08-22,17:44:52.000,234,10973694,14245,0,1755884691,12961.67790573999,67.30713711000135,53346.05110728001 2025-08-22,17:44:53.000,234,10973826,14565,0,1755884692,12961.70485098,67.24369493999984,53346.07206864001 2025-08-22,17:44:54.000,234,10973841,14405,0,1755884693,12961.76547777,67.50451274999796,53346.01617168 2025-08-22,17:44:55.000,234,10973682,14765,0,1755884694,12961.846313490001,67.42697231999773,53346.08604288 2025-08-22,17:44:56.000,234,10973712,14525,0,1755884695,12961.960830759992,67.68074100000376,53345.96726184 2025-08-22,17:44:57.000,234,10973829,14765,0,1755884696,12961.954094449997,67.72303577999992,53346.05110728001 2025-08-22,17:44:58.000,234,10973803,14725,0,1755884697,12961.826104560001,67.73008490999928,53346.08604288 2025-08-22,17:44:59.000,234,10973224,14285,0,1755884698,12961.933885519997,67.8076253399995,53346.08604288 2025-08-22,17:45:00.000,234,10973626,14525,0,1755884699,12961.927149210002,67.88516576999973,53346.18386256 2025-08-22,17:45:01.000,234,10973813,14685,0,1755884700,12961.853049799996,67.87811664000037,53345.960274720004 2025-08-22,17:45:02.000,234,10973844,14645,0,1755884701,12961.76547777,67.84287099000358,53346.197836800005 2025-08-22,17:45:03.000,234,10973304,14885,0,1755884702,12961.76547777,67.8569692500023,53346.07206864001 2025-08-22,17:45:04.000,234,10973386,14485,0,1755884703,12961.711587289996,67.77237969000271,53345.97424896001 2025-08-22,17:45:05.000,234,10973568,14725,0,1755884704,12961.590333709995,67.72303577999992,53345.96726184 2025-08-22,17:45:06.000,234,10973555,14605,0,1755884705,12961.772214079996,67.59615144000418,53345.93931336 2025-08-22,17:45:07.000,234,10973760,14765,0,1755884706,12961.752005149996,67.48336535999988,53346.079055760005 2025-08-22,17:45:08.000,234,10973618,14605,0,1755884707,12961.785686700001,67.34943189000478,53345.96726184 2025-08-22,17:45:09.000,234,10973617,14565,0,1755884708,12961.947358140002,67.24369493999984,53345.9882232 2025-08-22,17:45:10.000,234,10974091,14685,0,1755884709,12961.967567070002,67.22254755000176,53345.99521032 2025-08-22,17:45:11.000,234,10973826,14645,0,1755884710,12962.055139099997,66.99697539000044,53346.10001712001 2025-08-22,17:45:12.000,234,10973779,14405,0,1755884711,12961.987776000002,66.91238583000086,53346.00918456 2025-08-22,17:45:13.000,234,10973666,14445,0,1755884712,12962.055139099997,66.87714018000406,53346.12097848001 2025-08-22,17:45:14.000,234,10973531,14605,0,1755884713,12962.129238510002,66.92648408999958,53345.9882232 2025-08-22,17:45:15.000,234,10973707,14565,0,1755884714,12962.243755779993,66.67976454000018,53346.07206864001 2025-08-22,17:45:16.000,234,10973595,14725,0,1755884715,12962.176392679998,66.92648408999958,53346.00918456 2025-08-22,17:45:17.000,234,10973615,14445,0,1755884716,12962.149447440002,66.8700910500047,53346.01617168 2025-08-22,17:45:18.000,234,10973702,14405,0,1755884717,12962.351536739989,67.01107364999916,53346.05110728001 2025-08-22,17:45:19.000,234,10973678,14485,0,1755884718,12962.385218289994,67.02517190999788,53346.05110728001 2025-08-22,17:45:20.000,234,10973684,14685,0,1755884719,12962.351536739989,66.73615758000233,53346.05110728001 2025-08-22,17:45:21.000,234,10973702,14605,0,1755884720,12962.479526629999,66.96172974000365,53345.95328760001 2025-08-22,17:45:22.000,234,10974008,14445,0,1755884721,12962.324591499993,67.08861407999939,53346.18386256 2025-08-22,17:45:23.000,234,10973682,14365,0,1755884722,12962.466054009994,67.06041756000195,53346.07206864001 2025-08-22,17:45:24.000,234,10973657,14645,0,1755884723,12962.526680799994,67.44107058000372,53345.95328760001 2025-08-22,17:45:25.000,234,10973873,14365,0,1755884724,12962.60078021,67.43402145000437,53346.07206864001 2025-08-22,17:45:26.000,234,10973644,14525,0,1755884725,12962.385218289994,67.44811971000308,53346.03713304 2025-08-22,17:45:27.000,234,10973655,14365,0,1755884726,12962.398690909999,67.4622179700018,53346.10700424 2025-08-22,17:45:28.000,234,10973664,14485,0,1755884727,12962.176392679998,67.41992318999837,53346.148926960006 2025-08-22,17:45:29.000,234,10973620,14565,0,1755884728,12962.230283159988,67.51156188000459,53346.13495272 2025-08-22,17:45:30.000,234,10973590,14445,0,1755884729,12962.088820650002,67.30713711000135,53346.13495272 2025-08-22,17:45:31.000,234,10973602,14565,0,1755884730,12961.947358140002,67.4622179700018,53346.19084968001 2025-08-22,17:45:32.000,234,10973906,14205,0,1755884731,12961.778950389991,67.47631623000052,53346.26072088 2025-08-22,17:45:43.000,234,10973798,14605,0,1755884742,12960.24307171,67.44811971000308,53346.463347360004 2025-08-22,17:45:44.000,234,10973920,14565,0,1755884743,12960.27675325999,67.32123537000007,53346.22578528 2025-08-22,17:45:45.000,234,10973737,14565,0,1755884744,12959.973619309989,67.44107058000372,53346.28168224 2025-08-22,17:45:46.000,234,10973921,14445,0,1755884745,12959.785002629993,67.58910231000482,53346.30963072001 2025-08-22,17:45:47.000,234,10973787,14565,0,1755884746,12959.630067500002,67.5609057900001,53346.37950192 2025-08-22,17:45:48.000,234,10973681,14325,0,1755884747,12959.535759159997,67.59615144000418,53346.33059208 2025-08-22,17:45:49.000,234,10973749,14445,0,1755884748,12959.454923439996,67.72303577999992,53346.21181104 2025-08-22,17:45:50.000,234,10973650,14725,0,1755884749,12959.414505579996,67.51861101000395,53346.484308720006 2025-08-22,17:45:51.000,234,10973531,14645,0,1755884750,12959.28651569,67.60320057000354,53346.26770800001 2025-08-22,17:45:52.000,234,10973736,14285,0,1755884751,12959.23936151999,67.65959360999841,53346.414437520005 2025-08-22,17:45:53.000,234,10973925,14605,0,1755884752,12959.28651569,67.58910231000482,53346.25373376 2025-08-22,17:45:54.000,234,10973675,14205,0,1755884753,12959.11810793999,67.71598665000056,53346.42841176 2025-08-22,17:45:55.000,234,10973717,14445,0,1755884754,12959.17873472999,67.6102497000029,53346.35155344 2025-08-22,17:45:56.000,234,10973538,14565,0,1755884755,12959.050744839995,67.58205317999818,53346.344566320004 2025-08-22,17:45:57.000,234,10973705,14485,0,1755884756,12958.83518291999,67.65959360999841,53346.3026436 2025-08-22,17:45:58.000,234,10973771,14445,0,1755884757,12958.828446609994,67.6736918700044,53346.32360496 2025-08-22,17:45:59.000,234,10973863,14445,0,1755884758,12958.498367419998,67.69483926000248,53346.442386 2025-08-22,17:46:00.000,234,10973697,14405,0,1755884759,12958.343432289992,67.91336229000444,53346.28866936001 2025-08-22,17:46:01.000,234,10973784,14325,0,1755884760,12958.148079300001,67.75123230000463,53346.32360496 2025-08-22,17:46:02.000,234,10973762,14645,0,1755884761,12957.94599,67.82172359999822,53346.32360496 2025-08-22,17:46:03.000,234,10973789,14365,0,1755884762,12957.622647119999,67.86401838000165,53346.28168224 2025-08-22,17:46:04.000,234,10973680,14645,0,1755884763,12957.487920919993,67.77237969000271,53346.246746640005 2025-08-22,17:46:05.000,234,10973662,14725,0,1755884764,12957.326249479993,67.93450968000252,53346.365527680005 2025-08-22,17:46:06.000,234,10973716,14525,0,1755884765,12956.996170289996,67.82172359999822,53346.11399136 2025-08-22,17:46:07.000,234,10973593,14605,0,1755884766,12956.84797147,67.84992012000293,53346.21181104 2025-08-22,17:46:08.000,234,10973676,14245,0,1755884767,12956.67956371999,67.78647795000143,53346.21879816001 2025-08-22,17:46:09.000,234,10974131,14365,0,1755884768,12956.470738109994,67.8569692500023,53346.21181104 2025-08-22,17:46:10.000,234,10973483,14525,0,1755884769,12956.4640018,67.76533056000335,53346.18386256 2025-08-22,17:46:11.000,234,10973876,14565,0,1755884770,12956.187813089993,67.65254447999905,53346.079055760005 2025-08-22,17:46:12.000,234,10973897,14605,0,1755884771,12956.133922610003,67.6736918700044,53346.08604288 2025-08-22,17:46:23.000,234,10973716,14525,0,1755884782,12955.41987374999,66.7573049700004,53345.79957096 2025-08-22,17:46:24.000,234,10973688,14325,0,1755884783,12955.25820230999,66.75025584000105,53345.72271264 2025-08-22,17:46:25.000,234,10973718,14405,0,1755884784,12955.36598327,66.79255062000448,53345.49912480001 2025-08-22,17:46:26.000,234,10973675,14485,0,1755884785,12955.29862016999,66.73615758000233,53345.65982856 2025-08-22,17:46:27.000,234,10973656,14485,0,1755884786,12955.170630279994,66.68681366999954,53345.743674000005 2025-08-22,17:46:28.000,234,10973674,14645,0,1755884787,12955.21778444999,66.97582800000237,53345.56200888 2025-08-22,17:46:29.000,234,10973567,14445,0,1755884788,12955.19757551999,66.9405823499983,53345.59694448001 2025-08-22,17:46:30.000,234,10973689,14445,0,1755884789,12955.008958839993,67.01107364999916,53345.48515056 2025-08-22,17:46:31.000,234,10973574,14445,0,1755884790,12955.008958839993,67.2507440699992,53345.61790584001 2025-08-22,17:46:32.000,234,10973558,14645,0,1755884791,12954.894441570003,67.22254755000176,53345.408292240005 2025-08-22,17:46:33.000,234,10973776,14885,0,1755884792,12954.887705259993,67.2154984200024,53345.478163440006 2025-08-22,17:46:34.000,234,10973785,14405,0,1755884793,12954.739506439997,67.51156188000459,53345.240601360005 2025-08-22,17:46:35.000,234,10973829,14365,0,1755884794,12954.645198099992,67.44811971000308,53345.408292240005 2025-08-22,17:46:36.000,234,10973879,14485,0,1755884795,12954.705824889992,67.58205317999818,53345.359382400005 2025-08-22,17:46:37.000,234,10973431,14645,0,1755884796,12954.624989169992,67.3635301500035,53345.359382400005 2025-08-22,17:46:38.000,234,10973719,14645,0,1755884797,12954.678879649997,67.40582492999965,53345.23361424001 2025-08-22,17:46:39.000,234,10973915,14205,0,1755884798,12954.598043929996,67.32828449999943,53345.289511200004 2025-08-22,17:46:40.000,234,10973747,14565,0,1755884799,12954.759715369997,67.06746669000131,53345.09387184001 2025-08-22,17:46:41.000,234,10973759,14645,0,1755884800,12954.813605850002,67.1168106000041,53345.26156272001 2025-08-22,17:46:42.000,234,10973861,14765,0,1755884801,12954.806869539992,66.82779627000127,53345.15675592 2025-08-22,17:46:43.000,234,10973659,14405,0,1755884802,12954.692352270002,67.06041756000195,53345.12880744 2025-08-22,17:46:44.000,234,10973680,14325,0,1755884803,12954.880968949998,66.8700910500047,53345.121820320004 2025-08-22,17:46:45.000,234,10973831,14165,0,1755884804,12954.941595739998,66.70796106000489,53344.94714232001 2025-08-22,17:46:46.000,234,10973754,14485,0,1755884805,12954.887705259993,66.63746976000402,53344.98207792 2025-08-22,17:46:47.000,234,10973690,14365,0,1755884806,12954.914650500003,66.61632236999867,53345.12880744 2025-08-22,17:46:48.000,234,10973628,14605,0,1755884807,12954.907914189993,66.34140630000184,53344.98906504 2025-08-22,17:46:49.000,234,10973608,14405,0,1755884808,12954.887705259993,66.41894673000206,53345.03797488 2025-08-22,17:46:50.000,234,10973740,14405,0,1755884809,12954.867496329993,66.48238890000357,53345.05893624 2025-08-22,17:46:51.000,234,10973582,14365,0,1755884810,12954.793396920002,66.27091500000097,53344.87727112001 2025-08-22,17:46:52.000,234,10973803,14285,0,1755884811,12954.813605850002,66.43304499000078,53345.0798976 2025-08-22,17:47:03.000,234,10973927,14365,0,1755884822,12955.083058249998,66.81369801000255,53344.72355448 2025-08-22,17:47:04.000,234,10973863,14445,0,1755884823,12955.110003489994,66.88418931000342,53344.786438560004 2025-08-22,17:47:05.000,234,10973700,14525,0,1755884824,12955.211048139994,66.91238583000086,53344.618747680004 2025-08-22,17:47:06.000,234,10973650,14645,0,1755884825,12955.372719579995,66.8700910500047,53344.695606 2025-08-22,17:47:07.000,234,10973852,14445,0,1755884826,12955.58154518999,66.82074714000191,53344.618747680004 2025-08-22,17:47:08.000,234,10973828,14525,0,1755884827,12955.595017809996,66.70091192999826,53344.6257348 2025-08-22,17:47:09.000,234,10973791,14405,0,1755884828,12955.790370800001,66.70796106000489,53344.64669616 2025-08-22,17:47:10.000,234,10973845,14565,0,1755884829,12955.884679139992,66.71501019000425,53344.688618880005 2025-08-22,17:47:11.000,234,10973355,14285,0,1755884830,12956.046350579993,66.63042063000466,53344.57682496 2025-08-22,17:47:12.000,234,10973766,14565,0,1755884831,12956.005932719992,66.60222410999995,53344.72355448 2025-08-22,17:47:43.000,234,10973747,14365,0,1755884862,12955.615226739996,64.38879729000473,53343.8571516 2025-08-22,17:47:44.000,234,10973689,14645,0,1755884863,12955.810579730001,64.3465025100013,53343.88510008 2025-08-22,17:47:45.000,234,10973818,14445,0,1755884864,12956.026141649992,64.33945338000194,53343.81522888 2025-08-22,17:47:46.000,234,10973635,14725,0,1755884865,12956.268648809993,64.41699381000217,53343.95497128 2025-08-22,17:47:47.000,234,10973595,14725,0,1755884866,12956.55831013999,64.41699381000217,53343.968945520006 2025-08-22,17:47:48.000,234,10973698,14685,0,1755884867,12957.103951249992,64.43814120000025,53344.26240456 2025-08-22,17:47:49.000,234,10973661,14645,0,1755884868,12957.494657229989,64.41699381000217,53344.2414432 2025-08-22,17:47:50.000,234,10973690,14645,0,1755884869,12957.474448299989,64.30420772999787,53344.234456080005 2025-08-22,17:47:51.000,234,10973484,14605,0,1755884870,12958.00661679,64.32535512000322,53344.283365920004 2025-08-22,17:47:52.000,234,10973803,14405,0,1755884871,12958.323223359992,64.29715859999851,53344.26240456 2025-08-22,17:47:53.000,234,10973674,14605,0,1755884872,12958.289541810002,64.35355164000066,53344.12266216 2025-08-22,17:47:54.000,234,10973595,14365,0,1755884873,12958.639829929998,64.51568163000047,53344.12266216 2025-08-22,17:47:55.000,234,10973675,14365,0,1755884874,12958.801501369999,64.42404294000153,53344.115675040004 2025-08-22,17:47:56.000,234,10973646,14365,0,1755884875,12958.97664542999,64.6566642300022,53344.07375232 2025-08-22,17:47:57.000,234,10973799,14565,0,1755884876,12959.15852579999,64.81879422000202,53344.248430319996 2025-08-22,17:47:58.000,234,10973666,14565,0,1755884877,12959.18547104,64.86108899999817,53344.185546240005 2025-08-22,17:47:59.000,234,10973766,14445,0,1755884878,12959.252834139996,65.06551377000142,53344.3113144 2025-08-22,17:48:00.000,234,10973543,14605,0,1755884879,12959.252834139996,65.27698767000402,53344.34625000001 2025-08-22,17:48:01.000,234,10973737,14365,0,1755884880,12959.15852579999,65.41092113999912,53344.51394088001 2025-08-22,17:48:02.000,234,10973750,14525,0,1755884881,12959.0237996,65.58714938999765,53344.451056800004 2025-08-22,17:48:03.000,234,10973719,14445,0,1755884882,12958.83518291999,65.83386894000432,53344.569837840005 2025-08-22,17:48:04.000,234,10973683,14605,0,1755884883,12958.585939449993,65.91845850000391,53344.49297952001 2025-08-22,17:48:05.000,234,10973733,14605,0,1755884884,12958.323223359992,66.10878501000116,53344.64669616 2025-08-22,17:48:06.000,234,10973653,14365,0,1755884885,12958.013353099996,66.22157108999818,53344.66067040001 2025-08-22,17:48:07.000,234,10973684,14765,0,1755884886,12957.78431856,66.29206238999905,53344.71656736 2025-08-22,17:48:08.000,234,10973717,14565,0,1755884887,12957.467711989993,66.34140630000184,53344.74451584 2025-08-22,17:48:09.000,234,10973782,14285,0,1755884888,12957.238677449997,66.39075021000463,53344.66765752 2025-08-22,17:48:10.000,234,10973720,14405,0,1755884889,12957.110687560002,66.34140630000184,53344.75849008001 2025-08-22,17:48:11.000,234,10973717,14285,0,1755884890,12956.996170289996,66.2004237000001,53344.79342568 2025-08-22,17:48:12.000,234,10973651,14445,0,1755884891,12956.928807190001,66.08763762000308,53344.688618880005 2025-08-22,17:48:13.000,234,10973779,14245,0,1755884892,12956.955752429996,65.89731110999855,53344.70259312 2025-08-22,17:48:14.000,234,10973726,14485,0,1755884893,12956.989433980001,65.63649330000044,53344.68163176001 2025-08-22,17:48:15.000,234,10973582,14405,0,1755884894,12957.050060770001,65.3615772300036,53344.66067040001 2025-08-22,17:48:16.000,234,10973702,14325,0,1755884895,12957.211732210002,65.14305420000164,53344.71656736 2025-08-22,17:48:17.000,234,10973678,14325,0,1755884896,12957.380139959998,64.86108899999817,53344.65368328 2025-08-22,17:48:18.000,234,10973615,14365,0,1755884897,12957.602438189999,64.5932220600007,53344.54887648 2025-08-22,17:48:19.000,234,10973666,14525,0,1755884898,12957.831472729995,64.26896208000107,53344.57682496 2025-08-22,17:48:20.000,234,10973670,14325,0,1755884899,12958.080716199991,63.93060384000273,53344.618747680004 2025-08-22,17:48:21.000,234,10973626,14205,0,1755884900,12958.343432289992,63.70503168000141,53344.583812079996 2025-08-22,17:48:22.000,234,10973718,14245,0,1755884901,12958.572466829988,63.46536126000137,53344.618747680004 2025-08-22,17:48:23.000,234,10973756,14445,0,1755884902,12958.87560077999,63.24683822999941,53344.618747680004 2025-08-22,17:48:24.000,234,10973605,14205,0,1755884903,12959.14505318,63.05651172000216,53344.66765752 2025-08-22,17:48:25.000,234,10973754,14205,0,1755884904,12959.448187130001,62.88028347000363,53344.6257348 2025-08-22,17:48:26.000,234,10973626,14725,0,1755884905,12959.630067500002,62.823890430001484,53344.70259312 2025-08-22,17:48:27.000,234,10973678,14365,0,1755884906,12959.865838349993,62.7393008700019,53344.70958024001 2025-08-22,17:48:28.000,234,10973706,14765,0,1755884907,12960.09487288999,62.73225174000254,53344.786438560004 2025-08-22,17:48:29.000,234,10973724,14445,0,1755884908,12960.33738004999,62.816841300002125,53344.79342568 2025-08-22,17:48:30.000,234,10973623,14445,0,1755884909,12960.499051489991,62.83093956000084,53344.89124536 2025-08-22,17:48:31.000,234,10973702,14445,0,1755884910,12960.680931859992,62.943725639997865,53344.905219600005 2025-08-22,17:48:32.000,234,10973712,14405,0,1755884911,12960.849339610002,63.049462590002804,53344.91220672 2025-08-22,17:48:33.000,234,10973676,14645,0,1755884912,12961.004274739993,63.225690840001334,53344.9401552 2025-08-22,17:48:34.000,234,10973605,14565,0,1755884913,12961.172682489989,63.43716474000394,53345.00303928 2025-08-22,17:48:35.000,234,10973802,14565,0,1755884914,12961.25351820999,63.578147339998395,53345.10085896 2025-08-22,17:48:36.000,234,10973760,14245,0,1755884915,12961.368035479994,63.803719499999715,53345.12880744 2025-08-22,17:48:37.000,234,10973777,14325,0,1755884916,12961.469080129995,63.98699688000488,53345.17073016 2025-08-22,17:48:38.000,234,10973710,14605,0,1755884917,12961.51623429999,64.16322513000341,53345.20566576 2025-08-22,17:48:39.000,234,10973614,14485,0,1755884918,12961.570124779995,64.32535512000322,53345.254575599996 2025-08-22,17:48:40.000,234,10973784,14565,0,1755884919,12961.62401526,64.46633771999768,53345.29649832 2025-08-22,17:48:41.000,234,10973650,14405,0,1755884920,12961.60380633,64.5932220600007,53345.37335664 2025-08-22,17:48:42.000,234,10973743,14285,0,1755884921,12961.570124779995,64.76240117999987,53345.54104752 2025-08-22,17:48:43.000,234,10973662,14445,0,1755884922,12961.52297061,64.95977682000375,53345.47117632001 2025-08-22,17:48:44.000,234,10973627,14445,0,1755884923,12961.448871199995,65.06551377000142,53345.56899600001 2025-08-22,17:48:45.000,234,10973737,14125,0,1755884924,12961.43539857999,65.19944724000379,53345.61790584001 2025-08-22,17:48:46.000,234,10973747,14365,0,1755884925,12961.27372713999,65.28403680000338,53345.58297024 2025-08-22,17:48:47.000,234,10973681,14285,0,1755884926,12961.266990829994,65.42501939999784,53345.66681568001 2025-08-22,17:48:48.000,234,10973763,14405,0,1755884927,12961.112055699989,65.52370722000342,53345.63188008 2025-08-22,17:48:49.000,234,10973641,14725,0,1755884928,12961.004274739993,65.53780548000213,53345.72969976 2025-08-22,17:48:50.000,234,10973597,14605,0,1755884929,12960.930175330002,65.57305112999893,53345.743674000005 2025-08-22,17:48:51.000,234,10973653,14605,0,1755884930,12960.761767579992,65.58010025999829,53345.82751944 2025-08-22,17:48:52.000,234,10973627,14565,0,1755884931,12960.748294960002,65.67173895000451,53345.94630048 2025-08-22,17:48:53.000,234,10973747,14285,0,1755884932,12960.653986619996,65.58010025999829,53345.918352 2025-08-22,17:48:54.000,234,10973688,14565,0,1755884933,12960.559678279991,65.7069846000013,53346.02315880001 2025-08-22,17:48:55.000,234,10973651,14205,0,1755884934,12960.586623520001,65.56600199999957,53346.079055760005 2025-08-22,17:48:56.000,234,10973687,14485,0,1755884935,12960.552941969996,65.51665809000406,53346.10700424 2025-08-22,17:48:57.000,234,10973749,14405,0,1755884936,12960.600096139991,65.41092113999912,53346.08604288 2025-08-22,17:48:58.000,234,10973766,14405,0,1755884937,12960.613568759996,65.30518419000146,53346.10001712001 2025-08-22,17:48:59.000,234,10973695,14285,0,1755884938,12960.741558649992,65.22764376000123,53346.0580944 2025-08-22,17:49:00.000,234,10973693,14605,0,1755884939,12960.916702709997,65.10780855000485,53346.093029999996 2025-08-22,17:49:01.000,234,10973654,14485,0,1755884940,12961.051428909988,64.91043291000096,53346.10001712001 2025-08-22,17:49:02.000,234,10973678,14565,0,1755884941,12961.287199759994,64.77649943999859,53346.127965600004 2025-08-22,17:49:03.000,234,10973791,14525,0,1755884942,12961.49602536999,64.75535205000051,53346.127965600004 2025-08-22,17:49:04.000,234,10973683,14685,0,1755884943,12961.711587289996,64.60732031999942,53346.11399136 2025-08-22,17:49:05.000,234,10973618,14245,0,1755884944,12961.947358140002,64.51568163000047,53346.20482392 2025-08-22,17:49:06.000,234,10973550,14605,0,1755884945,12962.216810539998,64.42404294000153,53346.19084968001 2025-08-22,17:49:07.000,234,10973757,14365,0,1755884946,12962.439108769999,64.40289555000345,53346.30963072001 2025-08-22,17:49:08.000,234,10973667,14565,0,1755884947,12962.61425282999,64.31830599000386,53346.2327724 2025-08-22,17:49:09.000,234,10973786,14605,0,1755884948,12962.809605819995,64.31830599000386,53346.21879816001 2025-08-22,17:49:10.000,234,10973808,14605,0,1755884949,12962.890441539996,64.40289555000345,53346.32360496 2025-08-22,17:49:11.000,234,10973609,14285,0,1755884950,12963.011695119996,64.40289555000345,53346.35854056001 2025-08-22,17:49:12.000,234,10973725,14485,0,1755884951,12963.058849289991,64.54387814999791,53346.39347616 2025-08-22,17:49:13.000,234,10973724,14565,0,1755884952,12963.112739769997,64.5932220600007,53346.463347360004 2025-08-22,17:49:14.000,234,10973663,14485,0,1755884953,12963.072321909996,64.71305727000436,53346.45636024001 2025-08-22,17:49:15.000,234,10973641,14325,0,1755884954,12962.94433202,64.8399416100001,53346.54020568 2025-08-22,17:49:16.000,234,10973666,14485,0,1755884955,12962.748979029995,65.06551377000142,53346.54020568 2025-08-22,17:49:17.000,234,10973614,14565,0,1755884956,12962.526680799994,65.150103330001,53346.52623144001 2025-08-22,17:49:18.000,234,10973723,14485,0,1755884957,12962.365009359994,65.30518419000146,53346.56815416 2025-08-22,17:49:19.000,234,10973681,14685,0,1755884958,12962.196601609998,65.43911766000383,53346.70789656 2025-08-22,17:49:20.000,234,10973548,14765,0,1755884959,12962.014721239997,65.55190374000085,53346.66597384 2025-08-22,17:49:21.000,234,10973782,14325,0,1755884960,12961.853049799996,65.67878808000387,53346.66597384 2025-08-22,17:49:22.000,234,10973751,14565,0,1755884961,12961.610542639995,65.77747590000217,53346.70789656 2025-08-22,17:49:23.000,234,10973673,14565,0,1755884962,12961.55665215999,65.81977067999833,53346.700909440005 2025-08-22,17:49:24.000,234,10973746,14245,0,1755884963,12961.46234382,65.80567241999961,53346.65898672 2025-08-22,17:49:25.000,234,10973645,14605,0,1755884964,12961.388244409995,65.81272154999897,53346.582128400005 2025-08-22,17:49:26.000,234,10973601,14645,0,1755884965,12961.300672379999,65.81272154999897,53346.64501248001 2025-08-22,17:49:27.000,234,10973630,14645,0,1755884966,12961.213100349989,65.80567241999961,53346.6869352 2025-08-22,17:49:28.000,234,10973636,14285,0,1755884967,12961.27372713999,65.77747590000217,53346.749819280005 2025-08-22,17:49:29.000,234,10973585,14445,0,1755884968,12961.287199759994,65.69993547000195,53346.631038240004 2025-08-22,17:49:30.000,234,10973574,14405,0,1755884969,12961.280463449999,65.5096089600047,53346.71488368 2025-08-22,17:49:31.000,234,10973626,14365,0,1755884970,12961.25351820999,65.36862636000296,53346.651999600006 2025-08-22,17:49:32.000,234,10973730,14325,0,1755884971,12961.219836659999,65.19944724000379,53346.61007688 2025-08-22,17:49:33.000,234,10973530,14565,0,1755884972,12961.165946179994,64.95977682000375,53346.6869352 2025-08-22,17:49:34.000,234,10973626,14565,0,1755884973,12961.233309279989,64.77649943999859,53346.64501248001 2025-08-22,17:49:35.000,234,10973682,14405,0,1755884974,12961.145737249994,64.56502554000326,53346.651999600006 2025-08-22,17:49:36.000,234,10973646,14365,0,1755884975,12961.125528319993,64.42404294000153,53346.67296096001 2025-08-22,17:49:37.000,234,10973786,14485,0,1755884976,12961.125528319993,64.20551990999957,53346.62405112001 2025-08-22,17:49:38.000,234,10973726,14405,0,1755884977,12961.105319389993,64.02929166000104,53346.69392232001 2025-08-22,17:49:39.000,234,10973687,14365,0,1755884978,12961.165946179994,63.95880036000017,53346.77776776 2025-08-22,17:49:40.000,234,10973709,14405,0,1755884979,12961.213100349989,63.71912994000013,53346.65898672 2025-08-22,17:49:41.000,234,10973672,14725,0,1755884980,12961.287199759994,63.65568776999862,53346.679948080004 2025-08-22,17:49:42.000,234,10973728,14565,0,1755884981,12961.41518964999,63.578147339998395,53346.72187080001 2025-08-22,17:49:43.000,234,10973805,14365,0,1755884982,12961.509497989995,63.55699995000032,53346.63802536 2025-08-22,17:49:44.000,234,10973682,14565,0,1755884983,12961.610542639995,63.669786030004616,53346.70789656 2025-08-22,17:49:45.000,234,10973656,14445,0,1755884984,12961.752005149996,63.634540380000544,53346.700909440005 2025-08-22,17:49:46.000,234,10973615,14605,0,1755884985,12961.967567070002,63.76847385000292,53346.78475488 2025-08-22,17:49:47.000,234,10973727,14405,0,1755884986,12962.230283159988,64.07863557000383,53346.66597384 2025-08-22,17:49:48.000,234,10973696,14565,0,1755884987,12962.391954599989,64.09273383000254,53346.63802536 2025-08-22,17:49:49.000,234,10973744,14565,0,1755884988,12962.65467068999,64.33240425000258,53346.66597384 2025-08-22,17:49:50.000,234,10973784,14365,0,1755884989,12962.661407,64.52273075999983,53346.72885792 2025-08-22,17:49:51.000,234,10973812,14365,0,1755884990,12962.90391416,64.8046959600033,53346.70789656 2025-08-22,17:49:52.000,234,10973630,14205,0,1755884991,12962.951068329996,65.150103330001,53346.8965488 2025-08-22,17:49:53.000,234,10973696,14405,0,1755884992,12962.957804639991,65.43911766000383,53346.81270336001 2025-08-22,17:49:54.000,234,10973687,14565,0,1755884993,12962.991486189996,65.6435424299998,53346.86161320001 2025-08-22,17:49:55.000,234,10973880,14445,0,1755884994,12962.88370523,65.96075328000006,53346.87558744 2025-08-22,17:49:56.000,234,10973587,14405,0,1755884995,12962.708561169995,66.1369815299986,53346.917510160005 2025-08-22,17:49:57.000,234,10973772,14765,0,1755884996,12962.546889729994,66.56697846000316,53347.134110880004 2025-08-22,17:49:58.000,234,10973686,14525,0,1755884997,12962.304382569993,66.83484540000063,53347.09218816 2025-08-22,17:49:59.000,234,10973703,14525,0,1755884998,12962.007984930002,66.91943496000022,53347.17603360001 2025-08-22,17:50:00.000,234,10973630,14565,0,1755884999,12961.70485098,67.18025276999833,53347.183020720004 2025-08-22,17:50:01.000,234,10973544,14405,0,1755885000,12961.46234382,67.27189146000455,53347.16904648 2025-08-22,17:50:02.000,234,10973455,14485,0,1755885001,12961.192891419989,67.31418624000071,53347.252891920005 2025-08-22,17:50:03.000,234,10973435,14565,0,1755885002,12960.775240199997,67.45516884000244,53347.23193056 2025-08-22,17:50:04.000,234,10974023,14525,0,1755885003,12960.519260419991,67.5609057900001,53347.2109692 2025-08-22,17:50:05.000,234,10973792,14525,0,1755885004,12960.39800683999,67.58910231000482,53347.2109692 2025-08-22,17:50:06.000,234,10973509,14445,0,1755885005,12960.15549967999,67.52566014000331,53347.252891920005 2025-08-22,17:50:07.000,234,10973598,14405,0,1755885006,12959.859102039998,67.61729883000226,53347.19000784 2025-08-22,17:50:08.000,234,10973589,14565,0,1755885007,12959.798475249998,67.38467754000158,53347.17603360001 2025-08-22,17:50:09.000,234,10973749,14645,0,1755885008,12959.717639529998,67.3987758000003,53347.23891768 2025-08-22,17:50:10.000,234,10973708,14845,0,1755885009,12959.636803809997,67.27189146000455,53347.21795632 2025-08-22,17:50:11.000,234,10973715,14565,0,1755885010,12959.677221669997,67.19435103000433,53347.12013664 2025-08-22,17:50:12.000,234,10973585,14885,0,1755885011,12959.650276430002,66.88418931000342,53347.14808512001 2025-08-22,17:50:13.000,234,10973644,14565,0,1755885012,12959.623331189992,66.6586171500021,53347.14808512001 2025-08-22,17:50:14.000,234,10973687,14605,0,1755885013,12959.838893109998,66.48238890000357,53346.97340712 2025-08-22,17:50:15.000,234,10973781,14245,0,1755885014,12959.758057389998,66.08763762000308,53346.90353592 2025-08-22,17:50:16.000,234,10973729,14605,0,1755885015,12959.933201449989,65.69993547000195,53347.06423968 2025-08-22,17:50:17.000,234,10973708,14445,0,1755885016,12960.020773479999,65.35452810000425,53346.88956168001 2025-08-22,17:50:18.000,234,10973682,14525,0,1755885017,12960.27675325999,64.98092421000183,53346.83366472 2025-08-22,17:50:19.000,234,10973642,14565,0,1755885018,12960.451897319996,64.67781162000028,53346.9314844 2025-08-22,17:50:20.000,234,10973570,14685,0,1755885019,12960.586623520001,64.27601121000043,53346.78475488 2025-08-22,17:50:21.000,234,10973624,14605,0,1755885020,12960.856075919997,63.916505580004014,53346.7568064 2025-08-22,17:50:22.000,234,10973752,14605,0,1755885021,12960.984065809993,63.810768629999075,53346.8266776 2025-08-22,17:50:23.000,234,10973668,14405,0,1755885022,12961.098583079998,63.52175430000352,53346.61007688 2025-08-22,17:50:24.000,234,10973744,14485,0,1755885023,12961.25351820999,63.31028040000092,53346.73584504 2025-08-22,17:50:25.000,234,10973739,14565,0,1755885024,12961.40171703,63.232739970000694,53346.77078064001 2025-08-22,17:50:26.000,234,10973809,14565,0,1755885025,12961.50276168,63.183396059997904,53346.64501248001 2025-08-22,17:50:27.000,234,10973710,14325,0,1755885026,12961.570124779995,62.986020420001296,53346.77078064001 2025-08-22,17:50:28.000,234,10973613,14485,0,1755885027,12961.711587289996,63.02831520000473,53346.582128400005 2025-08-22,17:50:29.000,234,10973676,14525,0,1755885028,12961.792423009996,62.9507747700045,53346.749819280005 2025-08-22,17:50:30.000,234,10973536,14325,0,1755885029,12961.900203969992,63.218641710001975,53346.65898672 2025-08-22,17:50:31.000,234,10973878,14405,0,1755885030,12961.913676589997,63.24683822999941,53346.65898672 2025-08-22,17:50:32.000,234,10973512,14645,0,1755885031,12962.021457549992,63.31028040000092,53346.76379352 2025-08-22,17:50:33.000,234,10973598,14365,0,1755885032,12961.920412899992,63.61339299000247,53346.66597384 2025-08-22,17:50:34.000,234,10973612,14605,0,1755885033,12961.900203969992,63.7543755900042,53346.74283216001 2025-08-22,17:50:35.000,234,10973642,14405,0,1755885034,12961.893467659997,63.87421080000058,53346.72187080001 2025-08-22,17:50:36.000,234,10973715,14525,0,1755885035,12962.007984930002,64.12797947999934,53346.80571624 2025-08-22,17:50:37.000,234,10973577,14365,0,1755885036,12961.853049799996,64.25486382000236,53346.7568064 2025-08-22,17:50:38.000,234,10973748,14565,0,1755885037,12961.738532529991,64.36060077000002,53346.92449728 2025-08-22,17:50:39.000,234,10973793,14365,0,1755885038,12961.630751569995,64.68486074999964,53346.97340712 2025-08-22,17:50:40.000,234,10973945,14565,0,1755885039,12961.43539857999,64.79059770000458,53347.04327832 2025-08-22,17:50:41.000,234,10973777,14405,0,1755885040,12961.36129917,65.1148576800042,53346.87558744 2025-08-22,17:50:42.000,234,10973569,14565,0,1755885041,12961.085110459993,65.34747897000489,53347.015329840004 2025-08-22,17:50:43.000,234,10973795,14325,0,1755885042,12961.044692599993,65.48846156999934,53346.86161320001 2025-08-22,17:50:44.000,234,10973699,14565,0,1755885043,12960.943647949993,65.66468981999788,53346.917510160005 2025-08-22,17:50:45.000,234,10973762,14445,0,1755885044,12960.802185439992,65.89731110999855,53347.05026544 2025-08-22,17:50:46.000,234,10973669,14605,0,1755885045,12960.620305069991,66.05944109999837,53347.036291200006 2025-08-22,17:50:47.000,234,10973598,14445,0,1755885046,12960.586623520001,66.24271848000353,53347.10616240001 2025-08-22,17:50:48.000,234,10973589,14885,0,1755885047,12960.532733039996,66.30616064999776,53347.05725256001 2025-08-22,17:50:49.000,234,10973647,14525,0,1755885048,12960.532733039996,66.32025891000376,53346.97340712 2025-08-22,17:50:50.000,234,10973829,14405,0,1755885049,12960.45863362999,66.37665194999863,53347.036291200006 2025-08-22,17:50:51.000,234,10973620,14565,0,1755885050,12960.653986619996,66.39779934000398,53347.00834272001 2025-08-22,17:50:52.000,234,10973797,14525,0,1755885051,12960.647250310001,66.11583414000052,53347.05026544 2025-08-22,17:50:53.000,234,10973653,14365,0,1755885052,12960.822394369992,65.99599893000413,53347.04327832 2025-08-22,17:50:54.000,234,10973740,14765,0,1755885053,12960.822394369992,65.88321284999984,53347.203982080006 2025-08-22,17:50:55.000,234,10973930,14405,0,1755885054,12961.017747359998,65.7069846000013,53347.09917528 2025-08-22,17:50:56.000,234,10973717,14725,0,1755885055,12961.246781899994,65.43911766000383,53347.24590480001 2025-08-22,17:50:57.000,234,10973728,14325,0,1755885056,12961.34109024,65.22764376000123,53346.966420000004 2025-08-22,17:50:58.000,234,10973611,14485,0,1755885057,12961.48255275,65.02321898999799,53346.95943288001 2025-08-22,17:50:59.000,234,10973469,14485,0,1755885058,12961.61727894999,64.87518726000417,53347.12013664 2025-08-22,17:51:00.000,234,10973618,14645,0,1755885059,12961.832840869996,64.51568163000047,53347.00834272001 2025-08-22,17:51:01.000,234,10973764,14205,0,1755885060,12962.014721239997,64.19142165000085,53347.10616240001 2025-08-22,17:51:02.000,234,10973683,14365,0,1755885061,12962.284173639993,64.0363407900004,53346.94545864 2025-08-22,17:51:03.000,234,10973649,14565,0,1755885062,12962.445845079994,63.92355471000337,53347.12013664 2025-08-22,17:51:04.000,234,10973840,14565,0,1755885063,12962.59404389999,63.578147339998395,53347.12712376001 2025-08-22,17:51:05.000,234,10973692,14405,0,1755885064,12962.748979029995,63.507656040004804,53347.10616240001 2025-08-22,17:51:06.000,234,10973654,14605,0,1755885065,12962.971277259996,63.32437865999964,53347.203982080006 2025-08-22,17:51:07.000,234,10973519,14565,0,1755885066,12963.092530839996,63.211592580002616,53347.11314952 2025-08-22,17:51:08.000,234,10973766,14325,0,1755885067,12963.355246929998,63.19044519000454,53347.02930408001 2025-08-22,17:51:09.000,234,10973709,14565,0,1755885068,12963.287883830002,63.19044519000454,53347.05725256001 2025-08-22,17:51:10.000,234,10973662,14725,0,1755885069,12963.597754089998,63.09880649999832,53347.26686616 2025-08-22,17:51:11.000,234,10973685,14365,0,1755885070,12963.617963019999,63.11290476000431,53347.34372448001 2025-08-22,17:51:12.000,234,10973670,14525,0,1755885071,12963.739216599999,63.2961821400022,53347.29481464001 2025-08-22,17:51:13.000,234,10973585,14685,0,1755885072,12963.71227135999,63.162248669999826,53347.24590480001 2025-08-22,17:51:14.000,234,10973682,14485,0,1755885073,12963.887415419995,63.1974943200039,53347.33673736 2025-08-22,17:51:15.000,234,10973870,14565,0,1755885074,12963.88067911,63.54995082000096,53347.47647976 2025-08-22,17:51:16.000,234,10973763,14445,0,1755885075,12963.93456958999,63.54995082000096,53347.28782752 2025-08-22,17:51:17.000,234,10973787,14605,0,1755885076,12963.90088804,63.69093342000269,53347.44853128 2025-08-22,17:51:18.000,234,10973680,14685,0,1755885077,12963.79310707999,63.796670370000356,53347.48346688001 2025-08-22,17:51:19.000,234,10973767,14365,0,1755885078,12963.95477851999,63.74027732999821,53347.39962144 2025-08-22,17:51:20.000,234,10973712,14605,0,1755885079,12963.92109697,63.72617906999949,53347.63019640001 2025-08-22,17:51:21.000,234,10973531,14445,0,1755885080,12963.826788629995,63.909456450004654,53347.40660856 2025-08-22,17:51:22.000,234,10973647,14485,0,1755885081,12963.867206489995,63.916505580004014,53347.67211912 2025-08-22,17:51:23.000,234,10973467,14565,0,1755885082,12963.927833279995,64.04338991999975,53347.58128656001 2025-08-22,17:51:24.000,234,10973412,14685,0,1755885083,12963.89415172999,63.909456450004654,53347.665132 2025-08-22,17:51:25.000,234,10973823,14645,0,1755885084,12963.89415172999,63.95175123000081,53347.637183520004 2025-08-22,17:51:26.000,234,10973703,14445,0,1755885085,12963.93456958999,63.99404601000424,53347.65115776001 2025-08-22,17:51:27.000,234,10973830,14485,0,1755885086,12963.9413059,63.99404601000424,53347.86077136 2025-08-22,17:51:28.000,234,10973603,14605,0,1755885087,12963.846997559995,63.810768629999075,53347.874745600006 2025-08-22,17:51:29.000,234,10973540,14645,0,1755885088,12963.77289814999,63.60634386000311,53347.993526640006 2025-08-22,17:51:30.000,234,10973690,14405,0,1755885089,12963.786370769994,63.620442120001826,53347.95160392 2025-08-22,17:51:31.000,234,10973560,14565,0,1755885090,12963.75942553,63.46536126000137,53347.93762968 2025-08-22,17:51:32.000,234,10973546,14325,0,1755885091,12963.739216599999,63.38077170000179,53348.13326904001 2025-08-22,17:51:33.000,234,10973565,14725,0,1755885092,12963.71227135999,63.211592580002616,53348.13326904001 2025-08-22,17:51:34.000,234,10973810,14685,0,1755885093,12963.570808849989,63.07060998000088,53347.95160392 2025-08-22,17:51:35.000,234,10973696,14605,0,1755885094,12963.537127299998,62.97897129000194,53348.042436480006 2025-08-22,17:51:36.000,234,10973722,14445,0,1755885095,12963.355246929998,62.816841300002125,53348.11230768001 2025-08-22,17:51:37.000,234,10973683,14485,0,1755885096,12963.281147519992,62.74635000000126,53348.21711448 2025-08-22,17:51:38.000,234,10973666,14565,0,1755885097,12963.126212390001,62.66880957000103,53348.07737208 2025-08-22,17:51:39.000,234,10973713,14725,0,1755885098,12963.119476079992,62.71110435000446,53347.95160392 2025-08-22,17:51:40.000,234,10973800,14685,0,1755885099,12962.971277259996,62.68290782999975,53347.98653952001 2025-08-22,17:51:41.000,234,10973592,14325,0,1755885100,12963.045376670001,62.7393008700019,53347.972565280004 2025-08-22,17:51:42.000,234,10973575,14485,0,1755885101,12962.890441539996,62.640613050003594,53347.95859104 2025-08-22,17:51:43.000,234,10973855,14725,0,1755885102,12962.991486189996,62.66176044000167,53348.06339784001 2025-08-22,17:51:44.000,234,10973699,14565,0,1755885103,12962.978013569991,62.66880957000103,53348.00051376 2025-08-22,17:51:45.000,234,10973818,14845,0,1755885104,12963.018431429991,62.577170880002086,53348.02846224 2025-08-22,17:51:46.000,234,10974010,14565,0,1755885105,12963.099267149992,62.85913607999828,53348.07737208 2025-08-22,17:51:47.000,234,10973878,14525,0,1755885106,12963.106003460001,62.71815348000382,53348.161217520006 2025-08-22,17:51:48.000,234,10973777,14365,0,1755885107,12963.240729659992,62.71110435000446,53348.08435920001 2025-08-22,17:51:49.000,234,10973591,14605,0,1755885108,12963.207048110002,62.78864478000469,53348.0494236 2025-08-22,17:51:50.000,234,10973772,14605,0,1755885109,12963.321565379993,62.85208694999892,53348.25205008001 2025-08-22,17:51:51.000,234,10973598,14565,0,1755885110,12963.335037999997,62.73225174000254,53348.091346320005 2025-08-22,17:51:52.000,234,10973513,14525,0,1755885111,12963.463027889993,62.90143086000171,53348.15423040001 2025-08-22,17:51:53.000,234,10973600,14685,0,1755885112,12963.510182059988,62.993069550000655,53348.189166000004 2025-08-22,17:51:54.000,234,10973701,14405,0,1755885113,12963.442818959993,62.90847999000107,53348.25205008001 2025-08-22,17:51:55.000,234,10973650,14205,0,1755885114,12963.402401099993,62.993069550000655,53348.307947040004 2025-08-22,17:51:56.000,234,10973727,14765,0,1755885115,12963.422610029993,62.993069550000655,53348.26602432 2025-08-22,17:51:57.000,234,10973731,14485,0,1755885116,12963.402401099993,63.042413460003445,53348.363844 2025-08-22,17:51:58.000,234,10973607,14725,0,1755885117,12963.186839180002,62.96487303000322,53348.20314024001 2025-08-22,17:51:59.000,234,10973733,14485,0,1755885118,12963.207048110002,63.042413460003445,53348.39179248 2025-08-22,17:52:00.000,234,10973624,14845,0,1755885119,12963.025167740001,62.96487303000322,53348.45467656 2025-08-22,17:52:01.000,234,10973838,14645,0,1755885120,12962.910650469996,63.02831520000473,53348.34986976001 2025-08-22,17:52:02.000,234,10973866,14525,0,1755885121,12962.81634212999,62.986020420001296,53348.37083112001 2025-08-22,17:52:03.000,234,10973756,14525,0,1755885122,12962.69508854999,63.02126606999809,53348.39877960001 2025-08-22,17:52:04.000,234,10973590,14765,0,1755885123,12962.54015342,63.162248669999826,53348.38480536 2025-08-22,17:52:05.000,234,10973682,14485,0,1755885124,12962.311118879988,63.14815041000111,53348.34986976001 2025-08-22,17:52:06.000,234,10973786,14445,0,1755885125,12962.102293269993,63.31028040000092,53348.45467656 2025-08-22,17:52:07.000,234,10973872,14605,0,1755885126,12962.041666479992,63.26093648999813,53348.33589552 2025-08-22,17:52:08.000,234,10973757,14405,0,1755885127,12961.799159319991,63.444213870003296,53348.44070232 2025-08-22,17:52:09.000,234,10973527,14525,0,1755885128,12961.570124779995,63.46536126000137,53348.27301144 2025-08-22,17:52:10.000,234,10973558,14645,0,1755885129,12961.44213489,63.59929473000375,53348.377818240006 2025-08-22,17:52:11.000,234,10973642,14525,0,1755885130,12961.287199759994,63.53585256000224,53348.4337152 2025-08-22,17:52:12.000,234,10973683,14365,0,1755885131,12961.105319389993,63.46536126000137,53348.307947040004 2025-08-22,17:52:13.000,234,10973375,14565,0,1755885132,12960.849339610002,63.41601734999858,53348.363844 2025-08-22,17:52:14.000,234,10973776,14405,0,1755885133,12960.808921750002,63.55699995000032,53348.19615312 2025-08-22,17:52:15.000,234,10973677,14565,0,1755885134,12960.741558649992,63.46536126000137,53348.27301144 2025-08-22,17:52:16.000,234,10973655,14365,0,1755885135,12960.613568759996,63.25388735999877,53348.34288264 2025-08-22,17:52:17.000,234,10973512,14485,0,1755885136,12960.36432529,63.211592580002616,53348.16820464 2025-08-22,17:52:18.000,234,10973726,14365,0,1755885137,12960.330643739995,63.19044519000454,53348.25205008001 2025-08-22,17:52:19.000,234,10973380,14285,0,1755885138,12960.16223599,63.12700302000303,53348.19615312 2025-08-22,17:52:20.000,234,10973998,14245,0,1755885139,12960.09487288999,63.15519954000047,53348.30095992001 2025-08-22,17:52:21.000,234,10973559,14485,0,1755885140,12960.067927649994,63.00716780999937,53348.140256160004 2025-08-22,17:52:22.000,234,10973558,14445,0,1755885141,12960.027509789994,62.96487303000322,53348.091346320005 2025-08-22,17:52:23.000,234,10973892,14405,0,1755885142,12959.886047279993,62.802743040003406,53348.09833344 2025-08-22,17:52:24.000,234,10973705,14365,0,1755885143,12959.764793699993,62.943725639997865,53348.02846224 2025-08-22,17:52:25.000,234,10973761,14205,0,1755885144,12959.879310969998,62.78864478000469,53348.00051376 2025-08-22,17:52:26.000,234,10973638,14365,0,1755885145,12959.805211559993,62.88733260000299,53347.96557816001 2025-08-22,17:52:27.000,234,10973584,14525,0,1755885146,12959.744584769993,62.88028347000363,53347.89570696001 2025-08-22,17:52:28.000,234,10973805,14765,0,1755885147,12959.912992519989,62.823890430001484,53347.923655440005 2025-08-22,17:52:29.000,234,10973681,14685,0,1755885148,12959.953410379989,62.90143086000171,53347.86077136 2025-08-22,17:52:30.000,234,10973676,14605,0,1755885149,12960.027509789994,62.823890430001484,53347.7699388 2025-08-22,17:52:31.000,234,10973775,14285,0,1755885150,12960.05445502999,63.00716780999937,53347.94461680001 2025-08-22,17:52:32.000,234,10973761,14405,0,1755885151,12960.05445502999,62.95782390000386,53347.874745600006 2025-08-22,17:52:33.000,234,10973776,14565,0,1755885152,12960.290225879995,63.02126606999809,53347.86077136 2025-08-22,17:52:34.000,234,10973676,14485,0,1755885153,12960.26328064,63.05651172000216,53347.88173272 2025-08-22,17:52:35.000,234,10973700,14725,0,1755885154,12960.35758897999,63.25388735999877,53347.90269408 2025-08-22,17:52:36.000,234,10973539,14805,0,1755885155,12960.29696218999,63.275034750004124,53347.825835760006 2025-08-22,17:52:37.000,234,10973640,14525,0,1755885156,12960.33738004999,63.25388735999877,53348.07038496 2025-08-22,17:52:38.000,234,10973755,14525,0,1755885157,12960.371061599995,63.578147339998395,53347.94461680001 2025-08-22,17:52:39.000,234,10973950,14525,0,1755885158,12960.26328064,63.43716474000394,53347.89570696001 2025-08-22,17:52:40.000,234,10973694,14525,0,1755885159,12960.249808019995,63.71208081000077,53347.95160392 2025-08-22,17:52:41.000,234,10973727,14725,0,1755885160,12960.11508181999,63.860112540001865,53348.11230768001 2025-08-22,17:52:42.000,234,10973977,14525,0,1755885161,12960.081400269999,64.0010951400036,53348.1192948 2025-08-22,17:52:43.000,234,10973690,14525,0,1755885162,12959.987091929994,64.1491268700047,53348.042436480006 2025-08-22,17:52:44.000,234,10973741,14445,0,1755885163,12959.731112150002,64.27601121000043,53348.07737208 2025-08-22,17:52:45.000,234,10973702,14525,0,1755885164,12959.555968089997,64.54387814999791,53348.161217520006 2025-08-22,17:52:46.000,234,10973822,14565,0,1755885165,12959.407769270001,64.54387814999791,53348.161217520006 2025-08-22,17:52:47.000,234,10973302,14525,0,1755885166,12959.232625209996,64.67781162000028,53348.2241016 2025-08-22,17:52:48.000,234,10973713,14525,0,1755885167,12958.96317281,64.8399416100001,53348.18217888001 2025-08-22,17:52:49.000,234,10973773,14565,0,1755885168,12958.693720409989,64.9527276900044,53348.21711448 2025-08-22,17:52:50.000,234,10973623,14565,0,1755885169,12958.518576349998,64.85403986999881,53348.12628192 2025-08-22,17:52:51.000,234,10973787,14405,0,1755885170,12958.289541810002,65.17829984999844,53348.27301144 2025-08-22,17:52:52.000,234,10973837,14405,0,1755885171,12958.080716199991,65.10780855000485,53348.33589552 2025-08-22,17:52:53.000,234,10973780,14525,0,1755885172,12957.84494535,65.150103330001,53348.30095992001 2025-08-22,17:52:54.000,234,10973691,14565,0,1755885173,12957.730428079994,65.16420158999972,53348.23108872001 2025-08-22,17:52:55.000,234,10973651,14525,0,1755885174,12957.487920919993,65.03731725000398,53348.18217888001 2025-08-22,17:52:56.000,234,10973636,14565,0,1755885175,12957.413821509988,65.03731725000398,53348.091346320005 2025-08-22,17:52:57.000,234,10973594,14325,0,1755885176,12957.184786969992,65.01616985999863,53348.13326904001 2025-08-22,17:52:58.000,234,10973638,14285,0,1755885177,12957.144369109992,64.98797334000119,53348.05641072 2025-08-22,17:52:59.000,234,10973804,14685,0,1755885178,12957.198259589997,64.6566642300022,53348.161217520006 2025-08-22,17:53:00.000,234,10973657,14565,0,1755885179,12957.110687560002,64.50863250000111,53348.05641072 2025-08-22,17:53:01.000,234,10973703,14325,0,1755885180,12957.103951249992,64.45928858999832,53348.03544936001 2025-08-22,17:53:02.000,234,10973645,14525,0,1755885181,12957.144369109992,64.28306033999979,53347.91666832001 2025-08-22,17:53:03.000,234,10973682,14405,0,1755885182,12957.218468519997,64.0363407900004,53347.86775848001 2025-08-22,17:53:04.000,234,10973611,14245,0,1755885183,12957.178050659997,64.0010951400036,53347.7699388 2025-08-22,17:53:05.000,234,10973630,14445,0,1755885184,12957.332985790003,63.78257211000164,53347.853784240004 2025-08-22,17:53:06.000,234,10973722,14845,0,1755885185,12957.420557819998,63.65568776999862,53347.76295168 2025-08-22,17:53:07.000,234,10973722,14725,0,1755885186,12957.588965569994,63.37372257000243,53347.74199032 2025-08-22,17:53:08.000,234,10973644,14365,0,1755885187,12957.68327391,63.31028040000092,53347.63019640001 2025-08-22,17:53:09.000,234,10973602,14525,0,1755885188,12957.83820903999,63.35962431000371,53347.70006760001 2025-08-22,17:53:10.000,234,10973874,14525,0,1755885189,12957.92578107,63.23978910000005,53347.77692592001 2025-08-22,17:53:11.000,234,10973560,14325,0,1755885190,12957.972935239995,63.07765911000024,53347.57429944 2025-08-22,17:53:12.000,234,10973593,14405,0,1755885191,12958.04703465,63.331427789999,53347.63019640001 2025-08-22,17:53:13.000,234,10973768,14445,0,1755885192,12958.181760849991,63.06356085000152,53347.665132 2025-08-22,17:53:14.000,234,10973867,14605,0,1755885193,12958.323223359992,63.211592580002616,53347.658144880006 2025-08-22,17:53:15.000,234,10973823,14565,0,1755885194,12958.424268009992,63.25388735999877,53347.47647976 2025-08-22,17:53:16.000,234,10973722,14445,0,1755885195,12958.484894799993,63.28913301000284,53347.658144880006 2025-08-22,17:53:17.000,234,10973681,14125,0,1755885196,12958.565730519993,63.42306647999794,53347.53237672001 2025-08-22,17:53:18.000,234,10973743,14685,0,1755885197,12958.579203139998,63.50060690999817,53347.539363840006 2025-08-22,17:53:19.000,234,10973605,14605,0,1755885198,12958.619620999998,63.61339299000247,53347.72102896 2025-08-22,17:53:20.000,234,10973758,14725,0,1755885199,12958.619620999998,63.73322819999885,53347.588273680005 2025-08-22,17:53:21.000,234,10973696,14325,0,1755885200,12958.612884689988,63.867161670001224,53347.658144880006 2025-08-22,17:53:22.000,234,10973740,14365,0,1755885201,12958.585939449993,63.88125992999994,53347.67910624001 2025-08-22,17:53:23.000,234,10973800,14645,0,1755885202,12958.639829929998,64.05748817999847,53347.65115776001 2025-08-22,17:53:24.000,234,10973631,14485,0,1755885203,12958.511840040002,64.10683209000126,53347.60224792 2025-08-22,17:53:25.000,234,10973768,14525,0,1755885204,12958.417531699997,64.21961816999828,53347.62320928 2025-08-22,17:53:26.000,234,10973758,14565,0,1755885205,12958.404059079992,64.32535512000322,53347.665132 2025-08-22,17:53:27.000,234,10973663,14445,0,1755885206,12958.289541810002,64.38879729000473,53347.54635096 2025-08-22,17:53:28.000,234,10973792,14685,0,1755885207,12958.289541810002,64.40994468000281,53347.63019640001 2025-08-22,17:53:29.000,234,10973672,14605,0,1755885208,12958.201969779991,64.64961510000285,53347.686093360004 2025-08-22,17:53:30.000,234,10973693,14605,0,1755885209,12958.100925129991,64.71305727000436,53347.61622216 2025-08-22,17:53:31.000,234,10973783,14285,0,1755885210,12958.02682572,64.64961510000285,53347.63019640001 2025-08-22,17:53:32.000,234,10973776,14405,0,1755885211,12957.88536321,64.82584335000138,53347.74199032 2025-08-22,17:53:33.000,234,10973642,14485,0,1755885212,12957.84494535,64.86813813000481,53347.71404184 2025-08-22,17:53:34.000,234,10973476,14565,0,1755885213,12957.68327391,64.93158029999904,53347.81186152 2025-08-22,17:53:35.000,234,10973689,14805,0,1755885214,12957.575492949989,64.98092421000183,53347.78391304 2025-08-22,17:53:36.000,234,10973888,14525,0,1755885215,12957.582229259999,65.12190681000357,53347.72102896 2025-08-22,17:53:37.000,234,10973858,14605,0,1755885216,12957.366667339993,64.98797334000119,53347.64417064 2025-08-22,17:53:38.000,234,10973710,14645,0,1755885217,12957.272359000002,65.02321898999799,53347.71404184 2025-08-22,17:53:39.000,234,10973800,14725,0,1755885218,12957.204995899992,64.94567855999776,53347.64417064 2025-08-22,17:53:40.000,234,10973852,14685,0,1755885219,12957.191523280002,64.89633465000225,53347.54635096 2025-08-22,17:53:41.000,234,10973620,14605,0,1755885220,12957.171314350002,64.86108899999817,53347.46250552001 2025-08-22,17:53:42.000,234,10973799,14445,0,1755885221,12957.184786969992,64.79764683000394,53347.44853128 2025-08-22,17:53:43.000,234,10973663,14445,0,1755885222,12957.157841729997,64.67781162000028,53347.46250552001 2025-08-22,17:53:44.000,234,10973720,14365,0,1755885223,12957.184786969992,64.52977988999919,53347.3856472 2025-08-22,17:53:45.000,234,10973714,14565,0,1755885224,12957.225204829992,64.47338685000432,53347.32975024 2025-08-22,17:53:46.000,234,10973700,14725,0,1755885225,12957.184786969992,64.3465025100013,53347.51141536001 2025-08-22,17:53:47.000,234,10973810,14445,0,1755885226,12957.407085199993,64.25486382000236,53347.50442824 2025-08-22,17:53:48.000,234,10973804,14285,0,1755885227,12957.359931029998,64.26191295000172,53347.47647976 2025-08-22,17:53:49.000,234,10973644,14485,0,1755885228,12957.447503059993,64.07158644000447,53347.40660856 2025-08-22,17:53:50.000,234,10973788,14325,0,1755885229,12957.447503059993,63.92355471000337,53347.36468584001 2025-08-22,17:53:51.000,234,10973817,14325,0,1755885230,12957.427294129993,63.916505580004014,53347.31577600001 2025-08-22,17:53:52.000,234,10973696,14405,0,1755885231,12957.501393539998,63.7543755900042,53347.36468584001 2025-08-22,17:53:53.000,234,10973688,14285,0,1755885232,12957.555284019989,63.70503168000141,53347.33673736 2025-08-22,17:53:54.000,234,10973609,14525,0,1755885233,12957.548547709994,63.676835160003975,53347.27385328001 2025-08-22,17:53:55.000,234,10973754,14525,0,1755885234,12957.649592359994,63.54995082000096,53347.19699496001 2025-08-22,17:53:56.000,234,10973824,14565,0,1755885235,12957.63611973999,63.46536126000137,53347.155072240006 2025-08-22,17:53:57.000,234,10973646,14405,0,1755885236,12957.663064979999,63.37372257000243,53347.19699496001 2025-08-22,17:53:58.000,234,10973596,14525,0,1755885237,12957.61591080999,63.31028040000092,53347.0013556 2025-08-22,17:53:59.000,234,10973519,14405,0,1755885238,12957.73716438999,63.28913301000284,53347.23193056 2025-08-22,17:54:00.000,234,10973649,14685,0,1755885239,12957.75737331999,63.23978910000005,53347.203982080006 2025-08-22,17:54:01.000,234,10973847,14565,0,1755885240,12957.730428079994,63.24683822999941,53347.14808512001 2025-08-22,17:54:02.000,234,10973762,14605,0,1755885241,12957.75737331999,63.28208388000348,53347.27385328001 2025-08-22,17:54:03.000,234,10973657,14725,0,1755885242,12957.649592359994,63.162248669999826,53347.16205936 2025-08-22,17:54:04.000,234,10973697,14205,0,1755885243,12957.602438189999,63.211592580002616,53347.05725256001 2025-08-22,17:54:05.000,234,10973771,14725,0,1755885244,12957.582229259999,63.275034750004124,53347.23891768 2025-08-22,17:54:06.000,234,10973846,14325,0,1755885245,12957.514866159989,63.28913301000284,53347.19000784 2025-08-22,17:54:07.000,234,10973619,14445,0,1755885246,12957.366667339993,63.26093648999813,53347.11314952 2025-08-22,17:54:08.000,234,10973757,14645,0,1755885247,12957.204995899992,63.211592580002616,53347.11314952 2025-08-22,17:54:09.000,234,10973743,14245,0,1755885248,12957.130896490002,63.38782083000115,53347.155072240006 2025-08-22,17:54:10.000,234,10973646,14405,0,1755885249,12957.070269700002,63.458312130002014,53347.134110880004 2025-08-22,17:54:11.000,234,10973728,14565,0,1755885250,12956.949016120001,63.408968219999224,53347.134110880004 2025-08-22,17:54:12.000,234,10973714,14565,0,1755885251,12956.90859826,63.43716474000394,53347.25987904 2025-08-22,17:54:13.000,234,10973559,14205,0,1755885252,12956.773872059995,63.50060690999817,53347.05026544 2025-08-22,17:54:14.000,234,10973664,14645,0,1755885253,12956.68630003,63.444213870003296,53347.07821392001 2025-08-22,17:54:15.000,234,10973781,14685,0,1755885254,12956.794080989996,63.5429016900016,53347.12013664 2025-08-22,17:54:16.000,234,10973728,14605,0,1755885255,12956.571782759995,63.59224560000439,53347.0712268 2025-08-22,17:54:17.000,234,10973688,14365,0,1755885256,12956.56504645,63.6415895099999,53347.05026544 2025-08-22,17:54:18.000,234,10973641,14565,0,1755885257,12956.511155969994,63.620442120001826,53347.0712268 2025-08-22,17:54:19.000,234,10973767,14565,0,1755885258,12956.470738109994,63.60634386000311,53347.0712268 2025-08-22,17:54:20.000,234,10973776,14365,0,1755885259,12956.41684762999,63.78257211000164,53347.02930408001 2025-08-22,17:54:21.000,234,10973682,14685,0,1755885260,12956.41684762999,63.90240731999802,53347.141098 2025-08-22,17:54:22.000,234,10973546,14605,0,1755885261,12956.322539289999,63.99404601000424,53347.05725256001 2025-08-22,17:54:23.000,234,10973878,14605,0,1755885262,12956.228230949993,63.909456450004654,53346.94545864 2025-08-22,17:54:24.000,234,10973451,15005,0,1755885263,12956.147395229993,64.0363407900004,53346.966420000004 2025-08-22,17:54:25.000,234,10973667,14285,0,1755885264,12956.133922610003,63.99404601000424,53347.02930408001 2025-08-22,17:54:26.000,234,10973736,14405,0,1755885265,12956.019405339997,64.1491268700047,53346.85462608 2025-08-22,17:54:27.000,234,10973879,14445,0,1755885266,12956.066559509993,64.3465025100013,53346.95244576 2025-08-22,17:54:28.000,234,10973612,14565,0,1755885267,12955.904888069992,64.23371643000428,53346.92449728 2025-08-22,17:54:29.000,234,10973552,14565,0,1755885268,12955.844261279992,64.16322513000341,53346.86161320001 2025-08-22,17:54:30.000,234,10973880,14565,0,1755885269,12955.830788660001,64.18437252000149,53346.92449728 2025-08-22,17:54:31.000,234,10973743,14525,0,1755885270,12955.783634489992,64.29715859999851,53346.93847152001 2025-08-22,17:54:32.000,234,10973908,14725,0,1755885271,12955.797107109996,64.21961816999828,53346.819690480006 2025-08-22,17:54:33.000,234,10973769,14205,0,1755885272,12955.60849043,64.08568470000318,53346.72885792 2025-08-22,17:54:34.000,234,10973451,14445,0,1755885273,12955.655644599996,63.909456450004654,53346.79174200001 2025-08-22,17:54:35.000,234,10973495,14405,0,1755885274,12955.48723685,63.846014280003146,53346.85462608 2025-08-22,17:54:36.000,234,10973670,14525,0,1755885275,12955.433346369995,63.88125992999994,53346.798729120004 2025-08-22,17:54:37.000,234,10973607,14205,0,1755885276,12955.31882909999,63.789621240001,53346.9314844 2025-08-22,17:54:38.000,234,10973816,14485,0,1755885277,12955.231257069994,63.683884290003334,53346.74283216001 2025-08-22,17:54:39.000,234,10973734,14525,0,1755885278,12955.28514755,63.634540380000544,53346.76379352 2025-08-22,17:54:40.000,234,10973579,14445,0,1755885279,12955.190839209994,63.394869960000506,53346.71488368 2025-08-22,17:54:41.000,234,10973790,14125,0,1755885280,12955.130212419994,63.31732953000028,53346.61007688 2025-08-22,17:54:42.000,234,10973625,14805,0,1755885281,12955.123476109999,63.35962431000371,53346.65898672 2025-08-22,17:54:43.000,234,10973712,14565,0,1755885282,12954.995486219988,63.049462590002804,53346.58911552 2025-08-22,17:54:44.000,234,10973657,14325,0,1755885283,12954.982013599998,62.84503781999956,53346.52623144001 2025-08-22,17:54:45.000,234,10973740,14445,0,1755885284,12954.860760019998,62.8379886900002,53346.59610264 2025-08-22,17:54:46.000,234,10973640,14645,0,1755885285,12954.813605850002,62.85913607999828,53346.51924432 2025-08-22,17:54:47.000,234,10973626,14725,0,1755885286,12954.827078469993,62.69700608999847,53346.512257200004 2025-08-22,17:54:48.000,234,10973774,14405,0,1755885287,12954.651934410002,62.760448259999976,53346.56815416 2025-08-22,17:54:49.000,234,10973753,14525,0,1755885288,12954.651934410002,62.88028347000363,53346.40745040001 2025-08-22,17:54:50.000,234,10973721,14605,0,1755885289,12954.584571309992,62.816841300002125,53346.484308720006 2025-08-22,17:54:51.000,234,10973662,14645,0,1755885290,12954.496999279996,62.91552912000043,53346.3725148 2025-08-22,17:54:52.000,234,10973689,14725,0,1755885291,12954.523944519991,63.049462590002804,53346.35155344 2025-08-22,17:54:53.000,234,10973818,14445,0,1755885292,12954.38248200999,63.0847082399996,53346.28866936001 2025-08-22,17:54:54.000,234,10973391,14325,0,1755885293,12954.375745699996,63.13405215000239,53346.33059208 2025-08-22,17:54:55.000,234,10973753,14525,0,1755885294,12954.28143735999,63.23978910000005,53346.295656480004 2025-08-22,17:54:56.000,234,10973580,14565,0,1755885295,12954.20060163999,63.47241039000073,53346.295656480004 2025-08-22,17:54:57.000,234,10973791,14405,0,1755885296,12954.18039270999,63.60634386000311,53346.20482392 2025-08-22,17:54:58.000,234,10973561,14445,0,1755885297,12954.16692009,63.7543755900042,53346.28866936001 2025-08-22,17:54:59.000,234,10973589,14725,0,1755885298,12954.01872126999,63.88125992999994,53346.16988832001 2025-08-22,17:55:00.000,234,10973643,14365,0,1755885299,12953.917676619989,63.97289861999889,53346.18386256 2025-08-22,17:55:01.000,234,10973693,14365,0,1755885300,12953.897467689989,64.1984707800002,53346.26072088 2025-08-22,17:55:02.000,234,10973659,14485,0,1755885301,12953.789686729993,64.27601121000043,53346.37950192 2025-08-22,17:55:03.000,234,10973735,14645,0,1755885302,12953.715587319988,64.50158337000175,53346.246746640005 2025-08-22,17:55:04.000,234,10973611,14485,0,1755885303,12953.547179569992,64.62141857999814,53346.28866936001 2025-08-22,17:55:05.000,234,10973799,14565,0,1755885304,12953.486552779992,64.8046959600033,53346.35854056001 2025-08-22,17:55:06.000,234,10973651,14565,0,1755885305,12953.257518239996,65.07961203000013,53346.316617840006 2025-08-22,17:55:07.000,234,10973731,14565,0,1755885306,12953.19015514,65.1853489799978,53346.246746640005 2025-08-22,17:55:08.000,234,10973677,14525,0,1755885307,12952.853339639994,65.43911766000383,53346.32360496 2025-08-22,17:55:09.000,234,10973729,14165,0,1755885308,12952.765767609999,65.6435424299998,53346.21181104 2025-08-22,17:55:10.000,234,10973702,14525,0,1755885309,12952.496315210003,65.79862329000025,53346.316617840006 2025-08-22,17:55:11.000,234,10973774,14285,0,1755885310,12952.321171149997,66.01009719000285,53346.11399136 2025-08-22,17:55:12.000,234,10973617,14485,0,1755885311,12952.119081849996,66.1651780500033,53346.148926960006 2025-08-22,17:55:13.000,234,10973766,14485,0,1755885312,12951.99109196,66.25681674000225,53346.11399136 2025-08-22,17:55:14.000,234,10973735,14725,0,1755885313,12951.78900266,66.4118976000027,53346.176875440004 2025-08-22,17:55:15.000,234,10973716,14565,0,1755885314,12951.546495499999,66.53173280999908,53346.11399136 2025-08-22,17:55:16.000,234,10973708,14565,0,1755885315,12951.506077639999,66.65156802000274,53346.030145920005 2025-08-22,17:55:17.000,234,10973586,14485,0,1755885316,12951.411769299993,66.61632236999867,53345.911364880005 2025-08-22,17:55:18.000,234,10973589,14725,0,1755885317,12951.155789520002,66.72910845000297,53345.99521032 2025-08-22,17:55:19.000,234,10973533,14405,0,1755885318,12951.081690109997,66.70796106000489,53345.95328760001 2025-08-22,17:55:20.000,234,10973529,14205,0,1755885319,12951.021063319997,66.76435409999976,53345.93931336 2025-08-22,17:55:21.000,234,10973663,14565,0,1755885320,12950.953700220001,66.73615758000233,53345.90437776001 2025-08-22,17:55:22.000,234,10973628,14485,0,1755885321,12950.913282360001,66.77140322999912,53345.78559672001 2025-08-22,17:55:23.000,234,10973775,14445,0,1755885322,12950.906546049991,66.6938627999989,53345.743674000005 2025-08-22,17:55:24.000,234,10973665,14405,0,1755885323,12950.852655570001,66.6938627999989,53345.72271264 2025-08-22,17:55:25.000,234,10973743,14285,0,1755885324,12950.75161092,66.63042063000466,53345.65284144 2025-08-22,17:55:26.000,234,10973681,14605,0,1755885325,12950.920018669996,66.52468367999973,53345.645854320006 2025-08-22,17:55:27.000,234,10973761,14525,0,1755885326,12950.906546049991,66.3132097800044,53345.49912480001 2025-08-22,17:55:28.000,234,10973679,14485,0,1755885327,12950.994118080001,66.27796413000033,53345.38034376001 2025-08-22,17:55:29.000,234,10973717,14365,0,1755885328,12951.115371660002,66.1651780500033,53345.4641892 2025-08-22,17:55:30.000,234,10973807,14605,0,1755885329,12951.182734759997,66.02419545000157,53345.27553696 2025-08-22,17:55:31.000,234,10973775,14365,0,1755885330,12951.277043100003,65.8550163300024,53345.35239528001 2025-08-22,17:55:32.000,234,10973582,14325,0,1755885331,12951.364615129998,65.68583721000323,53345.34540816 2025-08-22,17:55:33.000,234,10973782,14205,0,1755885332,12951.431978229994,65.67878808000387,53345.16374304001 2025-08-22,17:55:34.000,234,10973546,14405,0,1755885333,12951.586913359999,65.43911766000383,53345.142781680006 2025-08-22,17:55:35.000,234,10973647,14405,0,1755885334,12951.70816694,65.31223332000081,53345.05893624 2025-08-22,17:55:36.000,234,10973655,14325,0,1755885335,12951.82942052,65.24174201999995,53345.086884719996 2025-08-22,17:55:37.000,234,10973595,14525,0,1755885336,12951.916992549995,65.12190681000357,53345.13579456001 2025-08-22,17:55:38.000,234,10973687,14525,0,1755885337,12951.957410409996,65.00207159999991,53345.05893624 2025-08-22,17:55:39.000,234,10973718,14525,0,1755885338,12952.024773509991,64.8399416100001,53345.05194912 2025-08-22,17:55:40.000,234,10973673,14365,0,1755885339,12952.078663989996,64.86813813000481,53344.98207792 2025-08-22,17:55:41.000,234,10973702,14285,0,1755885340,12952.193181260001,64.76945030999923,53344.98207792 2025-08-22,17:55:42.000,234,10973738,14405,0,1755885341,12952.314434840002,64.76240117999987,53344.98906504 2025-08-22,17:55:43.000,234,10973784,14645,0,1755885342,12952.368325319992,64.72010640000371,53345.0100264 2025-08-22,17:55:44.000,234,10973787,14405,0,1755885343,12952.368325319992,64.691909879999,53345.00303928 2025-08-22,17:55:45.000,234,10973682,14525,0,1755885344,12952.536733069988,64.72010640000371,53344.98207792 2025-08-22,17:55:46.000,234,10973599,14085,0,1755885345,12952.536733069988,64.67781162000028,53345.09387184001 2025-08-22,17:55:47.000,234,10973558,14525,0,1755885346,12952.617568789989,64.68486074999964,53345.04496200001 2025-08-22,17:55:48.000,234,10973690,14405,0,1755885347,12952.671459269994,64.77649943999859,53345.06592336001 2025-08-22,17:55:49.000,234,10973610,14365,0,1755885348,12952.711877129994,64.86108899999817,53345.05194912 2025-08-22,17:55:50.000,234,10973675,14685,0,1755885349,12952.732086059994,64.67781162000028,53344.975090800006 2025-08-22,17:55:51.000,234,10973612,14525,0,1755885350,12952.77924022999,64.75535205000051,53344.94714232001 2025-08-22,17:55:52.000,234,10973952,14365,0,1755885351,12952.772503919994,64.9386294299984,53344.919193839996 2025-08-22,17:55:53.000,234,10973582,14565,0,1755885352,12952.644514029998,64.85403986999881,53345.024000640005 2025-08-22,17:55:54.000,234,10973746,14725,0,1755885353,12952.617568789989,64.83289248000074,53344.975090800006 2025-08-22,17:55:55.000,234,10973656,14645,0,1755885354,12952.617568789989,64.79764683000394,53344.9401552 2025-08-22,17:55:56.000,234,10973729,14445,0,1755885355,12952.529996759993,64.88928552000289,53344.99605216001 2025-08-22,17:55:57.000,234,10973654,14685,0,1755885356,12952.449161039993,64.82584335000138,53344.99605216001 2025-08-22,17:55:58.000,234,10973539,14685,0,1755885357,12952.294225910002,64.85403986999881,53344.98906504 2025-08-22,17:55:59.000,234,10973659,14485,0,1755885358,12952.233599120002,64.88928552000289,53344.96111656 2025-08-22,17:56:00.000,234,10973682,14485,0,1755885359,12952.105609229991,64.73420466000243,53344.93316808 2025-08-22,17:56:01.000,234,10973698,14685,0,1755885360,12951.957410409996,64.9033837800016,53345.11483320001 2025-08-22,17:56:02.000,234,10973837,14645,0,1755885361,12951.94393778999,64.91043291000096,53345.05893624 2025-08-22,17:56:03.000,234,10973705,14565,0,1755885362,12951.78900266,64.82584335000138,53344.96111656 2025-08-22,17:56:04.000,234,10973587,14565,0,1755885363,12951.72837587,64.9386294299984,53344.975090800006 2025-08-22,17:56:05.000,234,10973688,14525,0,1755885364,12951.62733122,64.98797334000119,53344.94714232001 2025-08-22,17:56:06.000,234,10973665,14605,0,1755885365,12951.654276459994,65.03731725000398,53344.84932264001 2025-08-22,17:56:07.000,234,10973705,14565,0,1755885366,12951.634067529994,65.07961203000013,53344.93316808 2025-08-22,17:56:08.000,234,10973747,14445,0,1755885367,12951.60712229,65.19239811000443,53344.8353484 2025-08-22,17:56:09.000,234,10973735,14645,0,1755885368,12951.60712229,65.19944724000379,53344.8353484 2025-08-22,17:56:10.000,234,10973772,14645,0,1755885369,12951.64080383999,65.12190681000357,53344.8353484 2025-08-22,17:56:11.000,234,10973717,14765,0,1755885370,12951.815947899995,65.15715246000036,53344.88425824 2025-08-22,17:56:12.000,234,10973637,14365,0,1755885371,12951.856365759995,65.24174201999995,53344.79342568 2025-08-22,17:56:13.000,234,10973691,14405,0,1755885372,12951.876574689995,65.17125071999908,53344.79342568 2025-08-22,17:56:14.000,234,10973684,14645,0,1755885373,12952.065191369991,65.19944724000379,53344.71656736 2025-08-22,17:56:15.000,234,10973660,14405,0,1755885374,12952.132554470001,65.02321898999799,53344.70958024001 2025-08-22,17:56:16.000,234,10973754,14605,0,1755885375,12952.334643770002,65.07961203000013,53344.71656736 2025-08-22,17:56:17.000,234,10973622,14445,0,1755885376,12952.624305099998,65.00207159999991,53344.77945144001 2025-08-22,17:56:18.000,234,10973800,14645,0,1755885377,12952.75903129999,64.9033837800016,53344.82137416 2025-08-22,17:56:19.000,234,10973927,14445,0,1755885378,12952.94091166999,64.61436944999878,53344.73054160001 2025-08-22,17:56:20.000,234,10973631,14325,0,1755885379,12953.176682519996,64.45928858999832,53344.68163176001 2025-08-22,17:56:21.000,234,10973834,14645,0,1755885380,12953.419189679997,64.1984707800002,53344.66067040001 2025-08-22,17:56:22.000,234,10973875,14605,0,1755885381,12953.702114699998,64.0363407900004,53344.66067040001 2025-08-22,17:56:23.000,234,10973710,14325,0,1755885382,12953.964830789999,63.93060384000273,53344.72355448 2025-08-22,17:56:24.000,234,10973775,14645,0,1755885383,12954.173656399995,63.71912994000013,53344.66067040001 2025-08-22,17:56:25.000,234,10973755,14445,0,1755885384,12954.503735589991,63.458312130002014,53344.63272192001 2025-08-22,17:56:26.000,234,10973616,14525,0,1755885385,12954.699088579997,63.20454345000326,53344.7654772 2025-08-22,17:56:27.000,234,10973569,14445,0,1755885386,12955.069585629994,63.162248669999826,53344.65368328 2025-08-22,17:56:28.000,234,10973810,14605,0,1755885387,12955.33903802999,62.97897129000194,53344.639709040006 2025-08-22,17:56:29.000,234,10973634,14525,0,1755885388,12955.60849043,62.90143086000171,53344.84233552 2025-08-22,17:56:30.000,234,10973627,14605,0,1755885389,12955.891415450002,62.640613050003594,53344.73054160001 2025-08-22,17:56:31.000,234,10973728,14645,0,1755885390,12956.053086890002,62.50667958000122,53344.77945144001 2025-08-22,17:56:32.000,234,10973703,14565,0,1755885391,12956.329275599994,62.47848306000378,53344.88425824 2025-08-22,17:56:33.000,234,10973669,14365,0,1755885392,12956.490947039994,62.415040890002274,53344.89823248001 2025-08-22,17:56:34.000,234,10973783,14565,0,1755885393,12956.74692682,62.33750046000205,53344.88425824 2025-08-22,17:56:35.000,234,10973637,14445,0,1755885394,12956.901861949991,62.25291090000246,53344.93316808 2025-08-22,17:56:36.000,234,10973799,14565,0,1755885395,12956.874916709996,62.140124819998164,53345.00303928 2025-08-22,17:56:37.000,234,10973560,14685,0,1755885396,12956.989433980001,62.15422308000416,53345.0100264 2025-08-22,17:56:38.000,234,10973729,14445,0,1755885397,12957.083742319992,62.09783004000201,53345.13579456001 2025-08-22,17:56:39.000,234,10973782,14485,0,1755885398,12957.144369109992,62.231763510004384,53345.24758848 2025-08-22,17:56:40.000,234,10973688,14605,0,1755885399,12957.130896490002,62.09078091000265,53345.42925360001 2025-08-22,17:56:41.000,234,10973686,14445,0,1755885400,12957.043324459992,62.118977430000086,53345.35239528001 2025-08-22,17:56:42.000,234,10973629,14405,0,1755885401,12956.969225050001,62.140124819998164,53345.359382400005 2025-08-22,17:56:43.000,234,10973632,14405,0,1755885402,12956.82776254,62.08373178000329,53345.527073280005 2025-08-22,17:56:44.000,234,10973591,14525,0,1755885403,12956.773872059995,62.189468730000954,53345.63188008 2025-08-22,17:56:45.000,234,10973819,14645,0,1755885404,12956.51789227999,62.126026559999445,53345.527073280005 2025-08-22,17:56:46.000,234,10973742,14485,0,1755885405,12956.309066669994,62.133075689998805,53345.6039316 2025-08-22,17:56:47.000,234,10973559,14725,0,1755885406,12956.221494639998,62.238812640003744,53345.68078992 2025-08-22,17:56:48.000,234,10973544,14605,0,1755885407,12956.012669030002,62.25996003000182,53345.63886720001 2025-08-22,17:56:49.000,234,10973807,14565,0,1755885408,12955.837524969997,62.26700916000118,53345.68078992 2025-08-22,17:56:50.000,234,10973755,14645,0,1755885409,12955.696062459996,62.29520567999862,53345.575983120005 2025-08-22,17:56:51.000,234,10973726,14645,0,1755885410,12955.595017809996,62.38684437000484,53345.72271264 2025-08-22,17:56:52.000,234,10973681,14685,0,1755885411,12955.554599949995,62.38684437000484,53345.792583840004 2025-08-22,17:56:53.000,234,10973693,14565,0,1755885412,12955.42661006,62.400942630003556,53345.82751944 2025-08-22,17:56:54.000,234,10973648,14365,0,1755885413,12955.413137439995,62.44323740999971,53345.80655808001 2025-08-22,17:56:55.000,234,10973904,14525,0,1755885414,12955.3861922,62.46438479999779,53345.85546792001 2025-08-22,17:56:56.000,234,10973715,14525,0,1755885415,12955.493973159995,62.4925813200025,53345.82053232 2025-08-22,17:56:57.000,234,10973640,14565,0,1755885416,12955.60175411999,62.47143393000442,53345.82751944 2025-08-22,17:56:58.000,234,10973901,14365,0,1755885417,12955.642171979991,62.584220010001445,53345.82751944 2025-08-22,17:56:59.000,234,10973650,14565,0,1755885418,12955.797107109996,62.527826969999296,53345.8484808 2025-08-22,17:57:00.000,234,10973715,14565,0,1755885419,12955.938569619997,62.38684437000484,53345.86944216 2025-08-22,17:57:01.000,234,10973729,14725,0,1755885420,12956.241703569998,62.42913915000099,53345.8484808 2025-08-22,17:57:02.000,234,10973678,14285,0,1755885421,12956.430320249994,62.3797952399982,53345.82053232 2025-08-22,17:57:03.000,234,10973695,14445,0,1755885422,12956.672827409995,62.351598720000766,53345.83450656001 2025-08-22,17:57:04.000,234,10973719,14405,0,1755885423,12956.949016120001,62.238812640003744,53345.84149368 2025-08-22,17:57:05.000,234,10973754,14365,0,1755885424,12957.231941140002,62.26700916000118,53345.93931336 2025-08-22,17:57:06.000,234,10973693,14205,0,1755885425,12957.548547709994,62.15422308000416,53346.030145920005 2025-08-22,17:57:07.000,234,10973713,14245,0,1755885426,12957.82473642,62.133075689998805,53346.07206864001 2025-08-22,17:57:08.000,234,10973814,14365,0,1755885427,12958.06724358,62.09783004000201,53346.04412016 2025-08-22,17:57:09.000,234,10973735,14165,0,1755885428,12958.303014429992,62.118977430000086,53346.18386256 2025-08-22,17:57:10.000,234,10973745,14245,0,1755885429,12958.545521589993,62.118977430000086,53346.246746640005 2025-08-22,17:57:11.000,234,10973700,14405,0,1755885430,12958.788028749994,62.10487917000137,53346.316617840006 2025-08-22,17:57:12.000,234,10973781,14445,0,1755885431,12958.92275495,62.10487917000137,53346.344566320004 2025-08-22,17:57:13.000,234,10973741,14245,0,1755885432,12959.09789900999,62.06963352000457,53346.51924432 2025-08-22,17:57:14.000,234,10973751,14645,0,1755885433,12959.13831686999,62.09078091000265,53346.54020568 2025-08-22,17:57:15.000,234,10973714,14325,0,1755885434,12959.23936151999,62.06963352000457,53346.6869352 2025-08-22,17:57:16.000,234,10973664,14285,0,1755885435,12959.20567997,62.06258438999794,53346.63802536 2025-08-22,17:57:17.000,234,10973699,14605,0,1755885436,12959.14505318,62.09783004000201,53346.71488368 2025-08-22,17:57:18.000,234,10973688,14285,0,1755885437,12959.11810793999,62.0343878700005,53346.868600320005 2025-08-22,17:57:19.000,234,10973726,14565,0,1755885438,12959.09789900999,62.140124819998164,53346.90353592 2025-08-22,17:57:20.000,234,10973690,14325,0,1755885439,12958.929491259994,62.0343878700005,53347.00834272001 2025-08-22,17:57:21.000,234,10973589,14525,0,1755885440,12958.754347199989,62.01324048000242,53347.04327832 2025-08-22,17:57:22.000,234,10973730,14565,0,1755885441,12958.633093619988,62.0343878700005,53347.07821392001 2025-08-22,17:57:33.000,234,10973773,14405,0,1755885452,12956.854707779996,61.60439094000321,53347.41359568001 2025-08-22,17:57:34.000,234,10973745,14325,0,1755885453,12956.8681804,61.58324354999786,53347.44853128 2025-08-22,17:57:35.000,234,10973722,14405,0,1755885454,12956.901861949991,61.52685051000299,53347.44154416001 2025-08-22,17:57:36.000,234,10973641,14445,0,1755885455,12956.996170289996,61.43521182000404,53347.35769872 2025-08-22,17:57:37.000,234,10973734,14165,0,1755885456,12957.130896490002,61.322425739999744,53347.39962144 2025-08-22,17:57:38.000,234,10973741,14365,0,1755885457,12957.279095309998,61.15324662000057,53347.420582800005 2025-08-22,17:57:39.000,234,10973732,14365,0,1755885458,12957.460975679998,61.05455880000227,53347.420582800005 2025-08-22,17:57:40.000,234,10973679,14405,0,1755885459,12957.79779117999,60.955870980003965,53347.44154416001 2025-08-22,17:57:41.000,234,10973735,14405,0,1755885460,12957.93925368999,60.87833055000374,53347.350711600004 2025-08-22,17:57:42.000,234,10973792,14365,0,1755885461,12958.215442399996,60.63161100000434,53347.3856472 2025-08-22,17:57:43.000,234,10973741,14645,0,1755885462,12958.572466829988,60.455382749998535,53347.371672960006 2025-08-22,17:57:44.000,234,10973839,14565,0,1755885463,12958.91601863999,60.34964580000087,53347.31577600001 2025-08-22,17:57:45.000,234,10973678,14685,0,1755885464,12959.131580559995,60.28620362999936,53347.50442824 2025-08-22,17:57:46.000,234,10973774,14565,0,1755885465,12959.502077609992,60.20866319999914,53347.53237672001 2025-08-22,17:57:47.000,234,10973796,14365,0,1755885466,12959.859102039998,60.06768060000468,53347.56731232 2025-08-22,17:57:48.000,234,10973747,14445,0,1755885467,12960.26328064,59.99014017000445,53347.54635096 2025-08-22,17:57:49.000,234,10973640,14805,0,1755885468,12960.573150899996,59.912599740004225,53347.658144880006 2025-08-22,17:57:50.000,234,10973825,14445,0,1755885469,12960.930175330002,59.95489452000038,53347.65115776001 2025-08-22,17:57:51.000,234,10973646,14525,0,1755885470,12961.246781899994,59.863255830001435,53347.707054720006 2025-08-22,17:57:52.000,234,10973713,14565,0,1755885471,12961.59707001999,59.92669800000294,53347.686093360004 2025-08-22,17:57:53.000,234,10973732,14405,0,1755885472,12961.866522420001,59.89850147999823,53347.77692592001 2025-08-22,17:57:54.000,234,10973684,14565,0,1755885473,12962.189865300003,60.00423843000317,53347.90269408 2025-08-22,17:57:55.000,234,10973796,14565,0,1755885474,12962.47279031999,60.152270160004264,53348.021475120004 2025-08-22,17:57:56.000,234,10973717,14565,0,1755885475,12962.668143309995,60.222761459997855,53348.11230768001 2025-08-22,17:57:57.000,234,10973734,14445,0,1755885476,12962.92412309,60.448333619999175,53348.210127360006 2025-08-22,17:57:58.000,234,10973588,14525,0,1755885477,12963.240729659992,60.504726660001324,53348.27301144 2025-08-22,17:57:59.000,234,10973741,14565,0,1755885478,12963.355246929998,60.80079012000351,53348.53153488 2025-08-22,17:58:00.000,234,10973782,14605,0,1755885479,12963.463027889993,60.97701837000204,53348.55948336 2025-08-22,17:58:01.000,234,10973674,14325,0,1755885480,12963.624699329994,61.01226401999884,53348.62236744 2025-08-22,17:58:02.000,234,10973660,14245,0,1755885481,12963.698798739999,61.25193443999888,53348.83896816 2025-08-22,17:58:03.000,234,10973806,14565,0,1755885482,12963.77963446,61.498653989998274,53348.87390376001 2025-08-22,17:58:04.000,234,10973713,14365,0,1755885483,12963.766161839994,61.60439094000321,53349.06954312001 2025-08-22,17:58:05.000,234,10973731,14405,0,1755885484,12963.786370769994,61.71012789000088,53349.18133704 2025-08-22,17:58:06.000,234,10973681,14405,0,1755885485,12963.75268921999,61.84406136000325,53349.32806656001 2025-08-22,17:58:07.000,234,10973591,14525,0,1755885486,12963.725743979994,61.893405269998766,53349.35601504001 2025-08-22,17:58:08.000,234,10973603,14325,0,1755885487,12963.604490399994,61.900454399998125,53349.60755136 2025-08-22,17:58:09.000,234,10973749,14605,0,1755885488,12963.530390989989,61.96389656999963,53349.75428088 2025-08-22,17:58:10.000,234,10973846,14485,0,1755885489,12963.483236819993,61.91455266000412,53349.74030664001 2025-08-22,17:58:11.000,234,10973880,14565,0,1755885490,12963.355246929998,61.86520875000133,53349.7962036 2025-08-22,17:58:12.000,234,10973641,14645,0,1755885491,12963.247465970002,61.7876683200011,53349.817164960004 2025-08-22,17:58:13.000,234,10973707,14485,0,1755885492,12963.153157629997,61.724226149999595,53349.83113920001 2025-08-22,17:58:14.000,234,10973767,14485,0,1755885493,12962.98474988,61.4775066000002,53349.92197176 2025-08-22,17:58:15.000,234,10973653,14325,0,1755885494,12962.870232609996,61.39996616999997,53349.90799752001 2025-08-22,17:58:16.000,234,10973630,14565,0,1755885495,12962.77592426999,61.315376610000385,53349.97786872001 2025-08-22,17:58:17.000,234,10973576,14525,0,1755885496,12962.64119807,61.11095184000442,53349.97786872001 2025-08-22,17:58:18.000,234,10973552,14405,0,1755885497,12962.567098659994,60.8853796800031,53350.152546720004 2025-08-22,17:58:19.000,234,10973659,14565,0,1755885498,12962.479526629999,60.77964272999816,53350.103636880005 2025-08-22,17:58:20.000,234,10973767,14445,0,1755885499,12962.385218289994,60.61046360999899,53350.06171416 2025-08-22,17:58:21.000,234,10973789,14525,0,1755885500,12962.351536739989,60.47653014000389,53349.97786872001 2025-08-22,17:58:22.000,234,10973668,14525,0,1755885501,12962.378481979998,60.265056240001286,53349.95690736001 2025-08-22,17:58:23.000,234,10973654,14525,0,1755885502,12962.371745669989,60.145221030004905,53349.95690736001 2025-08-22,17:58:24.000,234,10973588,14525,0,1755885503,12962.378481979998,59.94784539000102,53349.94992024 2025-08-22,17:58:25.000,234,10973685,14445,0,1755885504,12962.445845079994,59.835059310004,53349.984855840004 2025-08-22,17:58:26.000,234,10973718,14645,0,1755885505,12962.47279031999,59.73637148999842,53349.91498464 2025-08-22,17:58:27.000,234,10973755,14605,0,1755885506,12962.526680799994,59.447357160002866,53349.85210056 2025-08-22,17:58:28.000,234,10973657,14565,0,1755885507,12962.647934379995,59.468504550000944,53349.74030664001 2025-08-22,17:58:29.000,234,10973662,14605,0,1755885508,12962.809605819995,59.31342369000049,53349.78222936 2025-08-22,17:58:30.000,234,10973652,14685,0,1755885509,12962.92412309,59.108998920004524,53349.80319072 2025-08-22,17:58:31.000,234,10973708,14445,0,1755885510,12963.045376670001,58.996212840000226,53349.82415208 2025-08-22,17:58:32.000,234,10973603,14525,0,1755885511,12963.227257040002,59.0314584900043,53349.70537104 2025-08-22,17:58:33.000,234,10973706,14485,0,1755885512,12963.429346339988,58.84113197999977,53349.70537104 2025-08-22,17:58:34.000,234,10973633,14365,0,1755885513,12963.456291579998,58.93277066999872,53349.74729376 2025-08-22,17:58:35.000,234,10973762,14125,0,1755885514,12963.658380879999,58.98211458000151,53349.62851272 2025-08-22,17:58:36.000,234,10973705,14445,0,1755885515,12963.75268921999,58.98916371000087,53349.5167188 2025-08-22,17:58:37.000,234,10973799,14605,0,1755885516,12963.77289814999,58.95391806000407,53349.63549984 2025-08-22,17:58:38.000,234,10973738,14485,0,1755885517,12963.92109697,59.08785152999917,53349.73331952 2025-08-22,17:58:39.000,234,10973767,14565,0,1755885518,12964.05582316999,59.14424457000132,53349.73331952 2025-08-22,17:58:40.000,234,10973844,14205,0,1755885519,12964.07603209999,59.278178040003695,53349.73331952 2025-08-22,17:58:41.000,234,10973724,14605,0,1755885520,12964.129922579996,59.35571847000392,53349.76126800001 2025-08-22,17:58:42.000,234,10973706,14405,0,1755885521,12964.136658889991,59.4755536800003,53349.68440968 2025-08-22,17:58:43.000,234,10973852,14485,0,1755885522,12964.01540530999,59.52489759000309,53349.84511344 2025-08-22,17:58:44.000,234,10973531,14605,0,1755885523,12964.028877929995,59.75046975000441,53349.78921648001 2025-08-22,17:58:45.000,234,10973650,14565,0,1755885524,12963.84026125,59.94079626000166,53349.82415208 2025-08-22,17:58:46.000,234,10973746,14565,0,1755885525,12963.79310707999,60.12407363999955,53349.76126800001 2025-08-22,17:58:47.000,234,10973616,14485,0,1755885526,12963.638171949999,60.33554754000215,53349.85908768001 2025-08-22,17:58:48.000,234,10973846,14245,0,1755885527,12963.449555269988,60.46948101000453,53349.81017784001 2025-08-22,17:58:49.000,234,10973572,14605,0,1755885528,12963.301356449992,60.680954909999855,53349.768255120005 2025-08-22,17:58:50.000,234,10973669,14285,0,1755885529,12963.126212390001,60.70915143000457,53349.80319072 2025-08-22,17:58:51.000,234,10973663,14565,0,1755885530,12962.930859399996,60.786691860004794,53349.73331952 2025-08-22,17:58:52.000,234,10973627,14485,0,1755885531,12962.79613319999,60.899477940001816,53349.82415208 2025-08-22,17:58:53.000,234,10973698,14445,0,1755885532,12962.59404389999,60.864232289997744,53349.85908768001 2025-08-22,17:58:54.000,234,10973623,14565,0,1755885533,12962.371745669989,60.79374099000415,53349.817164960004 2025-08-22,17:58:55.000,234,10973669,14405,0,1755885534,12962.196601609998,60.74439708000136,53349.7263324 2025-08-22,17:58:56.000,234,10973764,14485,0,1755885535,12962.115765889997,60.65980752000178,53349.7263324 2025-08-22,17:58:57.000,234,10973677,14445,0,1755885536,12962.028193860002,60.497677530001965,53349.719345280006 2025-08-22,17:58:58.000,234,10973696,14045,0,1755885537,12961.927149210002,60.272105370000645,53349.62851272 2025-08-22,17:58:59.000,234,10973774,14445,0,1755885538,12961.906940280001,59.99718930000381,53349.55864152 2025-08-22,17:59:00.000,234,10973637,14645,0,1755885539,12961.974303379997,59.75046975000441,53349.36998928 2025-08-22,17:59:01.000,234,10973675,14645,0,1755885540,12961.987776000002,59.419160639998154,53349.3420408 2025-08-22,17:59:02.000,234,10973649,14525,0,1755885541,12962.129238510002,59.11604805000388,53349.335053680006 2025-08-22,17:59:03.000,234,10973726,14365,0,1755885542,12962.277437329998,58.812935460002336,53349.195311280004 2025-08-22,17:59:04.000,234,10973571,14485,0,1755885543,12962.486262939994,58.44638069999928,53349.18832416001 2025-08-22,17:59:05.000,234,10973786,14405,0,1755885544,12962.70182486,58.04458028999943,53349.12544008 2025-08-22,17:59:06.000,234,10973758,14645,0,1755885545,12963.045376670001,57.63573075000022,53349.06954312001 2025-08-22,17:59:07.000,234,10973741,14365,0,1755885546,12963.341774309993,57.35376555000403,53348.94377496 2025-08-22,17:59:08.000,234,10973696,14565,0,1755885547,12963.69206242999,56.99425992000033,53348.83896816 2025-08-22,17:59:09.000,234,10973789,14525,0,1755885548,12964.05582316999,56.71229472000414,53348.79704544 2025-08-22,17:59:10.000,234,10973788,14405,0,1755885549,12964.473474389997,56.43737865000003,53348.65031592 2025-08-22,17:59:11.000,234,10973654,14445,0,1755885550,12964.99890657,56.08492215000297,53348.65031592 2025-08-22,17:59:12.000,234,10973602,14365,0,1755885551,12965.490657199996,55.873448250000365,53348.5734576 2025-08-22,17:59:13.000,234,10973692,14285,0,1755885552,12965.955462589998,55.72541651999927,53348.5035864 2025-08-22,17:59:14.000,234,10973724,14205,0,1755885553,12966.37985012,55.47869696999987,53348.48961216001 2025-08-22,17:59:15.000,234,10973844,14405,0,1755885554,12966.918754919992,55.32361610999942,53348.56647048001 2025-08-22,17:59:16.000,234,10973724,14405,0,1755885555,12967.403769239994,55.20378090000304,53348.46865080001 2025-08-22,17:59:17.000,234,10973721,14325,0,1755885556,12967.848365699996,55.13328960000217,53348.44070232 2025-08-22,17:59:18.000,234,10973607,14525,0,1755885557,12968.326643709988,55.03460178000387,53348.524547760004 2025-08-22,17:59:19.000,234,10973731,14525,0,1755885558,12968.75103123999,54.92181569999957,53348.46166368 2025-08-22,17:59:20.000,234,10973645,14685,0,1755885559,12969.215836629992,54.823127880001266,53348.44768944001 2025-08-22,17:59:21.000,234,10973607,14365,0,1755885560,12969.566124749988,54.80198049000319,53348.48262504 2025-08-22,17:59:22.000,234,10973601,14245,0,1755885561,12969.86925869999,54.73853832000168,53348.45467656 2025-08-22,17:59:23.000,234,10973595,14725,0,1755885562,12970.15218371999,54.68214527999953,53348.55249624 2025-08-22,17:59:24.000,234,10973753,14325,0,1755885563,12970.482262910002,54.646899630002736,53348.545509120006 2025-08-22,17:59:25.000,234,10973739,14245,0,1755885564,12970.744978999988,54.660997890001454,53348.62935456 2025-08-22,17:59:26.000,234,10973678,14125,0,1755885565,12970.886441509989,54.56231007000315,53348.6782644 2025-08-22,17:59:27.000,234,10973687,14405,0,1755885566,12971.06832187999,54.44952398999885,53348.65031592 2025-08-22,17:59:28.000,234,10973697,14605,0,1755885567,12971.11547605,54.421327470001415,53348.72018712 2025-08-22,17:59:29.000,234,10973601,14725,0,1755885568,12971.203048079995,54.371983559998625,53348.83896816 2025-08-22,17:59:30.000,234,10973684,14325,0,1755885569,12971.18957545999,54.31559052000375,53348.78307120001 2025-08-22,17:59:31.000,234,10973722,14365,0,1755885570,12971.11547605,54.21690269999817,53348.831981040006 2025-08-22,17:59:32.000,234,10973705,14565,0,1755885571,12971.04811294999,54.11116575000051,53348.83896816 2025-08-22,17:59:33.000,234,10973694,14205,0,1755885572,12970.913386749999,54.026576190000924,53348.9577492 2025-08-22,17:59:34.000,234,10973595,14405,0,1755885573,12970.778660549993,53.82215141999768,53349.048581760006 2025-08-22,17:59:35.000,234,10973744,14725,0,1755885574,12970.664143280002,53.70936534000066,53348.98569768 2025-08-22,17:59:36.000,234,10973699,14325,0,1755885575,12970.495735529992,53.49789143999806,53348.97172344001 2025-08-22,17:59:37.000,234,10973653,14165,0,1755885576,12970.367745639996,53.25822101999802,53349.11146584 2025-08-22,17:59:38.000,234,10973756,14325,0,1755885577,12970.17239264999,53.152484070000355,53349.062556 2025-08-22,17:59:39.000,234,10973546,14445,0,1755885578,12970.05113906999,52.8987153900016,53349.09050448001 2025-08-22,17:59:40.000,234,10973751,14605,0,1755885579,12969.89620394,52.792978440003935,53349.10447872 2025-08-22,17:59:41.000,234,10973649,14405,0,1755885580,12969.82884083999,52.567406280002615,53349.097491600005 2025-08-22,17:59:42.000,234,10973560,14565,0,1755885581,12969.700850949994,52.334784990001936,53349.062556 2025-08-22,17:59:43.000,234,10973607,14605,0,1755885582,12969.74800511999,52.165605870002764,53349.13941432001 2025-08-22,17:59:44.000,234,10973763,14285,0,1755885583,12969.680642019994,51.96118109999952,53349.12544008 2025-08-22,17:59:45.000,234,10973697,14365,0,1755885584,12969.714323569999,51.77085459000227,53349.216272640006 2025-08-22,17:59:46.000,234,10973644,14365,0,1755885585,12969.734532499999,51.6016754700031,53349.18832416001 2025-08-22,17:59:47.000,234,10973627,14365,0,1755885586,12969.721059879994,51.42544722000457,53349.23024688 2025-08-22,17:59:48.000,234,10973758,14445,0,1755885587,12969.714323569999,51.20692419000261,53349.2721696 2025-08-22,17:59:49.000,234,10973717,14485,0,1755885588,12969.734532499999,51.065941590000875,53349.23024688 2025-08-22,17:59:50.000,234,10973659,14685,0,1755885589,12969.761477739994,51.058892460001516,53349.29313096 2025-08-22,17:59:51.000,234,10973646,14405,0,1755885590,12969.842313459994,50.98135203000129,53349.32107944 2025-08-22,17:59:52.000,234,10973647,14365,0,1755885591,12969.82884083999,50.90381160000106,53349.335053680006 2025-08-22,17:59:53.000,234,10973684,14485,0,1755885592,12969.87599501,50.9320081199985,53349.41889912 2025-08-22,17:59:54.000,234,10973657,14445,0,1755885593,12969.842313459994,50.96020464000321,53349.39095064 2025-08-22,17:59:55.000,234,10973713,14365,0,1755885594,12969.84904976999,50.98840116000065,53349.45383472001 2025-08-22,17:59:56.000,234,10973790,14565,0,1755885595,12969.80863190999,51.058892460001516,53349.502744560006 2025-08-22,17:59:57.000,234,10973727,14445,0,1755885596,12969.667169399989,51.15758027999982,53349.502744560006 2025-08-22,17:59:58.000,234,10973691,14405,0,1755885597,12969.525706889988,51.19987506000325,53349.530693040004 2025-08-22,17:59:59.000,234,10973663,14325,0,1755885598,12969.397716999993,51.34085765999771,53349.5167188 2025-08-22,18:00:00.000,234,10973687,14485,0,1755885599,12969.262990800002,51.54528243000095,53349.50973168 2025-08-22,18:00:01.000,234,10973583,14485,0,1755885600,12969.128264599996,51.66511764000461,53349.52370592001 2025-08-22,18:00:02.000,234,10973728,14565,0,1755885601,12968.926175299996,51.81314936999843,53349.551654400006 2025-08-22,18:00:03.000,234,10973790,14645,0,1755885602,12968.77124016999,51.81314936999843,53349.62851272 2025-08-22,18:00:04.000,234,10973690,14565,0,1755885603,12968.488315149989,51.89773892999801,53349.57261576001 2025-08-22,18:00:05.000,234,10973798,14445,0,1755885604,12968.313171089998,51.982328490004875,53349.55864152 2025-08-22,18:00:06.000,234,10973661,14365,0,1755885605,12968.218862749993,52.01052501000231,53349.54466728001 2025-08-22,18:00:07.000,234,10973739,14165,0,1755885606,12967.908992489996,52.00347588000295,53349.61453848 2025-08-22,18:00:08.000,234,10973559,14445,0,1755885607,12967.70016688,51.96823022999888,53349.600564240005 2025-08-22,18:00:09.000,234,10973692,14765,0,1755885608,12967.5789133,51.925935450002726,53349.61453848 2025-08-22,18:00:10.000,234,10973572,14885,0,1755885609,12967.302724589994,51.86249328000122,53349.62851272 2025-08-22,18:00:11.000,234,10973558,14645,0,1755885610,12967.221888869994,51.72151067999948,53349.62152560001 2025-08-22,18:00:12.000,234,10973617,14445,0,1755885611,12967.087162669988,51.60872460000246,53349.54466728001 2025-08-22,18:00:13.000,234,10973696,14285,0,1755885612,12966.898545989992,51.51003678000416,53349.53768016 2025-08-22,18:00:14.000,234,10973775,14645,0,1755885613,12966.871600749997,51.27741549000348,53349.60755136 2025-08-22,18:00:15.000,234,10973814,14405,0,1755885614,12966.824446580002,51.18577680000453,53349.50973168 2025-08-22,18:00:16.000,234,10973711,14525,0,1755885615,12966.790765029997,51.065941590000875,53349.649474080004 2025-08-22,18:00:17.000,234,10973652,14605,0,1755885616,12966.790765029997,50.9320081199985,53349.670435440006 2025-08-22,18:00:18.000,234,10973748,14365,0,1755885617,12966.797501339992,50.847418559998914,53349.54466728001 2025-08-22,18:00:19.000,234,10973720,14485,0,1755885618,12966.797501339992,50.657092050001665,53349.649474080004 2025-08-22,18:00:20.000,234,10973772,14445,0,1755885619,12966.757083479992,50.62889553000423,53349.62152560001 2025-08-22,18:00:21.000,234,10973668,14485,0,1755885620,12966.770556099997,50.49496206000185,53349.63549984 2025-08-22,18:00:22.000,234,10973658,14565,0,1755885621,12966.790765029997,50.438569019999704,53349.56562864 2025-08-22,18:00:23.000,234,10973758,14565,0,1755885622,12966.871600749997,50.36807771999884,53349.62152560001 2025-08-22,18:00:24.000,234,10973738,14725,0,1755885623,12966.878337059992,50.29053728999861,53349.69139680001 2025-08-22,18:00:25.000,234,10973662,14445,0,1755885624,12966.898545989992,50.34693033000076,53349.73331952 2025-08-22,18:00:26.000,234,10973600,14485,0,1755885625,12966.945700160002,50.36102858999948,53349.838126320006 2025-08-22,18:00:27.000,234,10973628,14605,0,1755885626,12966.864864440002,50.35397946000012,53349.78921648001 2025-08-22,18:00:28.000,234,10973583,14445,0,1755885627,12966.837919199992,50.40332337000291,53349.90799752001 2025-08-22,18:00:29.000,234,10973729,14605,0,1755885628,12966.831182889997,50.50201119000121,53349.866074800004 2025-08-22,18:00:30.000,234,10973652,14525,0,1755885629,12966.824446580002,50.664141180001025,53349.887036160006 2025-08-22,18:00:31.000,234,10973649,14405,0,1755885630,12966.831182889997,50.81922204000148,53350.07568840001 2025-08-22,18:00:32.000,234,10973572,14765,0,1755885631,12966.750347169997,51.0447942000028,53350.12459824001 2025-08-22,18:00:33.000,234,10973772,14685,0,1755885632,12966.669511449996,51.23512071000005,53350.11761112 2025-08-22,18:00:34.000,234,10973643,14685,0,1755885633,12966.656038829991,51.5029876500048,53350.2503664 2025-08-22,18:00:35.000,234,10973685,14525,0,1755885634,12966.608884659996,51.763805460002914,53350.29228912001 2025-08-22,18:00:36.000,234,10973704,14365,0,1755885635,12966.487631079995,51.982328490004875,53350.37613456 2025-08-22,18:00:37.000,234,10973589,14485,0,1755885636,12966.31922333,52.391178030004085,53350.40408304 2025-08-22,18:00:38.000,234,10973686,14405,0,1755885637,12966.25859654,52.60970105999877,53350.5647868 2025-08-22,18:00:39.000,234,10973691,14805,0,1755885638,12966.056507239999,52.91281365000032,53350.62767088001 2025-08-22,18:00:40.000,234,10973685,14565,0,1755885639,12965.921781039993,53.27936841000337,53350.655619360004 2025-08-22,18:00:41.000,234,10973652,14445,0,1755885640,12965.712955429997,53.58953013000428,53350.774400400005 2025-08-22,18:00:42.000,234,10973674,14485,0,1755885641,12965.537811369992,53.89264271999855,53350.823310240005 2025-08-22,18:00:43.000,234,10973700,14565,0,1755885642,12965.308776829996,54.26624661000096,53350.86523296001 2025-08-22,18:00:44.000,234,10973690,14565,0,1755885643,12965.01237918999,54.653948760002095,53350.96305264001 2025-08-22,18:00:45.000,234,10973595,14645,0,1755885644,12964.668827379988,54.97115961000236,53351.10279504001 2025-08-22,18:00:46.000,234,10973599,14685,0,1755885645,12964.379166049992,55.344763500004774,53351.277473040005 2025-08-22,18:00:47.000,234,10973685,14645,0,1755885646,12964.04235055,55.66197434999776,53351.326382880005 2025-08-22,18:00:48.000,234,10973705,14485,0,1755885647,12963.678589809999,56.056725629998255,53351.45913816 2025-08-22,18:00:49.000,234,10973771,14565,0,1755885648,12963.321565379993,56.31754344000365,53351.4032412 2025-08-22,18:00:50.000,234,10973725,14445,0,1755885649,12962.92412309,56.691147329998785,53351.52900936 2025-08-22,18:00:51.000,234,10973701,14725,0,1755885650,12962.55362603999,56.98721079000097,53351.4731124 2025-08-22,18:00:52.000,234,10973667,14845,0,1755885651,12962.162920059993,57.24802859999909,53351.68272600001 2025-08-22,18:00:53.000,234,10973769,14405,0,1755885652,12961.74526884,57.52999380000256,53351.60586768001 2025-08-22,18:00:54.000,234,10973704,14605,0,1755885653,12961.368035479994,57.70622205000109,53351.74561008 2025-08-22,18:00:55.000,234,10973714,14605,0,1755885654,12961.004274739993,57.94589247000113,53351.76657144 2025-08-22,18:00:56.000,234,10973676,14605,0,1755885655,12960.640513999992,58.234906800003955,53351.70368736001 2025-08-22,18:00:57.000,234,10973646,14525,0,1755885656,12960.23633539999,58.29834896999819,53351.83644264 2025-08-22,18:00:58.000,234,10973721,14565,0,1755885657,12959.946674069994,58.425233310001204,53351.75958432 2025-08-22,18:00:59.000,234,10973786,14485,0,1755885658,12959.630067500002,58.49572461000207,53351.75259720001 2025-08-22,18:01:00.000,234,10973654,14325,0,1755885659,12959.347142480001,58.636707210003806,53351.75958432 2025-08-22,18:01:01.000,234,10973653,14285,0,1755885660,12959.12484425,58.73539503000211,53351.76657144 2025-08-22,18:01:02.000,234,10973617,14525,0,1755885661,12958.85539184999,58.66490373000124,53351.81548128 2025-08-22,18:01:03.000,234,10973761,14565,0,1755885662,12958.639829929998,58.71424764000403,53351.80849416 2025-08-22,18:01:04.000,234,10973727,14845,0,1755885663,12958.471422180002,58.72834590000275,53351.7176616 2025-08-22,18:01:05.000,234,10973719,14685,0,1755885664,12958.390586460002,58.770640679998905,53351.7176616 2025-08-22,18:01:06.000,234,10973679,14685,0,1755885665,12958.282805499992,58.7847389400049,53351.75259720001 2025-08-22,18:01:07.000,234,10973677,14365,0,1755885666,12958.201969779991,58.85523023999849,53351.661764640005 2025-08-22,18:01:08.000,234,10973618,14525,0,1755885667,12958.168288230001,58.763591549999546,53351.64080328 2025-08-22,18:01:09.000,234,10973701,14805,0,1755885668,12958.148079300001,58.92572153999936,53351.6477904 2025-08-22,18:01:10.000,234,10973707,14445,0,1755885669,12958.080716199991,58.93277066999872,53351.5779192 2025-08-22,18:01:11.000,234,10973715,14365,0,1755885670,12958.181760849991,58.96096719000343,53351.65477752001 2025-08-22,18:01:12.000,234,10973803,14805,0,1755885671,12958.228915020001,59.03850762000366,53351.661764640005 2025-08-22,18:01:13.000,234,10973744,14525,0,1755885672,12958.343432289992,59.06670414000109,53351.661764640005 2025-08-22,18:01:14.000,234,10973752,14525,0,1755885673,12958.404059079992,59.20063761000347,53351.6477904 2025-08-22,18:01:15.000,234,10973688,14245,0,1755885674,12958.431004320002,59.32047281999985,53351.68971312 2025-08-22,18:01:16.000,234,10973664,14685,0,1755885675,12958.518576349998,59.447357160002866,53351.63381616001 2025-08-22,18:01:17.000,234,10973591,14525,0,1755885676,12958.660038859998,59.517848460003734,53351.64080328 2025-08-22,18:01:18.000,234,10973648,14485,0,1755885677,12958.720665649998,59.679978450003546,53351.68971312 2025-08-22,18:01:19.000,234,10973711,14485,0,1755885678,12958.808237679994,59.9337471300023,53351.68272600001 2025-08-22,18:01:20.000,234,10973708,14525,0,1755885679,12958.92275495,60.07472973000404,53351.74561008 2025-08-22,18:01:21.000,234,10973654,14485,0,1755885680,12958.969909119995,60.34964580000087,53351.80849416 2025-08-22,18:01:22.000,234,10973762,14725,0,1755885681,12959.03727221999,60.64570926000306,53351.731635840006 2025-08-22,18:01:23.000,234,10973710,14325,0,1755885682,12959.091162699995,60.80783925000287,53351.79451992 2025-08-22,18:01:24.000,234,10973749,14525,0,1755885683,12959.171998419995,61.082755319999706,53351.81548128 2025-08-22,18:01:25.000,234,10973669,14485,0,1755885684,12959.212416279996,61.308327480001026,53351.81548128 2025-08-22,18:01:26.000,234,10973731,14725,0,1755885685,12959.18547104,61.68193137000344,53351.87137824001 2025-08-22,18:01:27.000,234,10973640,14765,0,1755885686,12959.2258889,62.01324048000242,53351.86439112 2025-08-22,18:01:28.000,234,10973742,14485,0,1755885687,12959.232625209996,62.31635307000397,53351.9622108 2025-08-22,18:01:29.000,234,10973812,14645,0,1755885688,12959.273043069996,62.67585870000039,53351.948236560005 2025-08-22,18:01:30.000,234,10973877,14725,0,1755885689,12959.21915258999,62.91552912000043,53352.08797896001 2025-08-22,18:01:31.000,234,10973599,14445,0,1755885690,12959.2258889,63.23978910000005,53352.06003048001 2025-08-22,18:01:32.000,234,10973719,14725,0,1755885691,12959.09789900999,63.52880343000288,53352.07400472 2025-08-22,18:01:33.000,234,10973705,14645,0,1755885692,12959.05748114999,63.867161670001224,53352.14387592 2025-08-22,18:01:34.000,234,10973617,14285,0,1755885693,12958.969909119995,64.1350286099987,53352.234708480006 2025-08-22,18:01:35.000,234,10973575,14445,0,1755885694,12958.889073399994,64.3465025100013,53352.283618320005 2025-08-22,18:01:36.000,234,10973687,14525,0,1755885695,12958.788028749994,64.5579764100039,53352.24868272 2025-08-22,18:01:37.000,234,10973680,14565,0,1755885696,12958.653302549988,64.79059770000458,53352.37445088001 2025-08-22,18:01:38.000,234,10973692,14405,0,1755885697,12958.558994209998,64.92453116999968,53352.40938648 2025-08-22,18:01:39.000,234,10973626,14325,0,1755885698,12958.370377530002,65.06551377000142,53352.34650240001 2025-08-22,18:01:40.000,234,10973741,14525,0,1755885699,12958.282805499992,65.15715246000036,53352.43034784 2025-08-22,18:01:41.000,234,10973722,14645,0,1755885700,12958.161551919991,65.23469289000059,53352.43034784 2025-08-22,18:01:42.000,234,10973661,14525,0,1755885701,12957.99988047999,65.2487911499993,53352.37445088001 2025-08-22,18:01:43.000,234,10973712,14565,0,1755885702,12957.86515428,65.3968228800004,53352.39541224001 2025-08-22,18:01:44.000,234,10973770,14285,0,1755885703,12957.73716438999,65.42501939999784,53352.40938648 2025-08-22,18:01:45.000,234,10973733,14525,0,1755885704,12957.595701879989,65.41092113999912,53352.34650240001 2025-08-22,18:01:46.000,234,10973650,14365,0,1755885705,12957.535075089989,65.46026505000191,53352.332528160005 2025-08-22,18:01:47.000,234,10973693,14325,0,1755885706,12957.454239369988,65.46731418000127,53352.26964408 2025-08-22,18:01:48.000,234,10973683,14525,0,1755885707,12957.407085199993,65.48141243999999,53352.30457968001 2025-08-22,18:01:49.000,234,10973720,14285,0,1755885708,12957.359931029998,65.5096089600047,53352.34650240001 2025-08-22,18:01:50.000,234,10973633,14525,0,1755885709,12957.332985790003,65.4955106999987,53352.15086304 2025-08-22,18:01:51.000,234,10973610,14365,0,1755885710,12957.346458409993,65.55895287000021,53352.15785016001 2025-08-22,18:01:52.000,234,10973640,14365,0,1755885711,12957.407085199993,65.58010025999829,53352.22073424 2025-08-22,18:01:53.000,234,10973691,14165,0,1755885712,12957.460975679998,65.66468981999788,53352.19977288 2025-08-22,18:01:54.000,234,10973728,14525,0,1755885713,12957.460975679998,65.62239504000172,53352.14387592 2025-08-22,18:01:55.000,234,10973622,14725,0,1755885714,12957.474448299989,65.58714938999765,53352.06003048001 2025-08-22,18:01:56.000,234,10973661,14685,0,1755885715,12957.582229259999,65.65764068999852,53352.03906912001 2025-08-22,18:01:57.000,234,10973718,14325,0,1755885716,12957.642856049999,65.66468981999788,53352.01810776001 2025-08-22,18:01:58.000,234,10973740,14445,0,1755885717,12957.61591080999,65.61534591000236,53351.948236560005 2025-08-22,18:01:59.000,234,10973735,14525,0,1755885718,12957.730428079994,65.66468981999788,53351.89233960001 2025-08-22,18:02:00.000,234,10973673,14405,0,1755885719,12957.7439007,65.6435424299998,53351.80150704001 2025-08-22,18:02:01.000,234,10973581,14365,0,1755885720,12957.791054869995,65.66468981999788,53351.83644264 2025-08-22,18:02:02.000,234,10973703,14525,0,1755885721,12957.791054869995,65.67173895000451,53351.75958432 2025-08-22,18:02:03.000,234,10973684,14565,0,1755885722,12957.79779117999,65.66468981999788,53351.710674480004 2025-08-22,18:02:04.000,234,10973729,14565,0,1755885723,12957.83820903999,65.66468981999788,53351.710674480004 2025-08-22,18:02:05.000,234,10973714,14445,0,1755885724,12957.86515428,65.69288634000259,53351.69670024 2025-08-22,18:02:06.000,234,10973753,14365,0,1755885725,12957.851681659995,65.63649330000044,53351.64080328 2025-08-22,18:02:07.000,234,10973736,14365,0,1755885726,12957.86515428,65.66468981999788,53351.61984192 2025-08-22,18:02:08.000,234,10973672,14885,0,1755885727,12957.84494535,65.57305112999893,53351.59189344 2025-08-22,18:02:09.000,234,10973661,14645,0,1755885728,12957.84494535,65.52370722000342,53351.63381616001 2025-08-22,18:02:10.000,234,10973713,14645,0,1755885729,12957.79779117999,65.56600199999957,53351.54997072 2025-08-22,18:02:11.000,234,10973591,14845,0,1755885730,12957.7439007,65.53075635000278,53351.50804800001 2025-08-22,18:02:12.000,234,10973746,14365,0,1755885731,12957.7439007,65.5448546100015,53351.4731124 2025-08-22,18:02:13.000,234,10973679,14525,0,1755885732,12957.649592359994,65.48846156999934,53351.48708664001 2025-08-22,18:02:14.000,234,10973798,14445,0,1755885733,12957.609174499994,65.41092113999912,53351.31939576001 2025-08-22,18:02:15.000,234,10973639,14525,0,1755885734,12957.501393539998,65.3968228800004,53351.277473040005 2025-08-22,18:02:16.000,234,10973669,14525,0,1755885735,12957.299304239998,65.35452810000425,53351.277473040005 2025-08-22,18:02:17.000,234,10973626,14445,0,1755885736,12957.198259589997,65.3968228800004,53351.13074352001 2025-08-22,18:02:18.000,234,10973555,14205,0,1755885737,12957.103951249992,65.3615772300036,53351.17266624001 2025-08-22,18:02:19.000,234,10973693,14605,0,1755885738,12956.989433980001,65.23469289000059,53351.109782160005 2025-08-22,18:02:20.000,234,10973766,14805,0,1755885739,12956.82776254,65.23469289000059,53351.07484656 2025-08-22,18:02:21.000,234,10973700,14645,0,1755885740,12956.78734468,65.14305420000164,53351.04689808 2025-08-22,18:02:22.000,234,10973771,14485,0,1755885741,12956.72671789,65.04436638000334,53350.97003976 2025-08-22,18:02:23.000,234,10973723,14365,0,1755885742,12956.632409549995,65.0866611599995,53350.97003976 2025-08-22,18:02:24.000,234,10973701,14565,0,1755885743,12956.551573829995,65.00207159999991,53350.872220080004 2025-08-22,18:02:25.000,234,10973671,14445,0,1755885744,12956.571782759995,64.91748204000032,53350.73247768 2025-08-22,18:02:26.000,234,10973665,14325,0,1755885745,12956.45726548999,64.91748204000032,53350.64863224001 2025-08-22,18:02:27.000,234,10973698,14325,0,1755885746,12956.47747441999,64.83289248000074,53350.5647868 2025-08-22,18:02:28.000,234,10973747,14485,0,1755885747,12956.45726548999,64.86813813000481,53350.52286408 2025-08-22,18:02:29.000,234,10973805,14645,0,1755885748,12956.383166079999,64.79764683000394,53350.341198960006 2025-08-22,18:02:30.000,234,10973720,14485,0,1755885749,12956.336011909989,64.74125379000179,53350.2503664 2025-08-22,18:02:31.000,234,10973746,14365,0,1755885750,12956.322539289999,64.86813813000481,53350.19446944001 2025-08-22,18:02:32.000,234,10973660,14565,0,1755885751,12956.322539289999,64.91043291000096,53350.13158536 2025-08-22,18:02:33.000,234,10973766,14645,0,1755885752,12956.221494639998,64.8399416100001,53350.09664976001 2025-08-22,18:02:34.000,234,10973646,14205,0,1755885753,12956.208022019993,64.83289248000074,53349.984855840004 2025-08-22,18:02:35.000,234,10973645,14525,0,1755885754,12956.154131539988,64.89633465000225,53349.94293312 2025-08-22,18:02:36.000,234,10973682,14485,0,1755885755,12956.160867849998,64.86108899999817,53349.82415208 2025-08-22,18:02:37.000,234,10973672,14365,0,1755885756,12956.255176189989,64.85403986999881,53349.62152560001 2025-08-22,18:02:38.000,234,10973622,14645,0,1755885757,12956.214758329988,64.77649943999859,53349.69139680001 2025-08-22,18:02:39.000,234,10973688,14525,0,1755885758,12956.194549399988,64.72715553000307,53349.62851272 2025-08-22,18:02:40.000,234,10973726,14645,0,1755885759,12956.228230949993,64.5932220600007,53349.530693040004 2025-08-22,18:02:41.000,234,10973625,14525,0,1755885760,12956.201285709998,64.4451903299996,53349.4468476 2025-08-22,18:02:42.000,234,10973783,14525,0,1755885761,12956.208022019993,64.24076556000364,53349.37697640001 2025-08-22,18:02:43.000,234,10973714,14565,0,1755885762,12956.181076779998,64.17027426000277,53349.25819536001 2025-08-22,18:02:44.000,234,10973770,14725,0,1755885763,12956.133922610003,64.01519340000232,53349.13941432001 2025-08-22,18:02:45.000,234,10973737,14805,0,1755885764,12956.120449989998,63.817817759998434,53349.146401440004 2025-08-22,18:02:46.000,234,10973653,14605,0,1755885765,12956.080032129998,63.66273689999798,53348.95076208001 2025-08-22,18:02:47.000,234,10973690,14525,0,1755885766,12955.978987479997,63.578147339998395,53348.92281360001 2025-08-22,18:02:48.000,234,10973802,14485,0,1755885767,12955.985723789992,63.36667344000307,53348.90185224001 2025-08-22,18:02:49.000,234,10973670,14405,0,1755885768,12955.797107109996,63.232739970000694,53348.80403256001 2025-08-22,18:02:50.000,234,10973617,14205,0,1755885769,12955.770161870001,63.06356085000152,53348.762109840005 2025-08-22,18:02:51.000,234,10973746,14645,0,1755885770,12955.736480319996,62.873234340004274,53348.62935456 2025-08-22,18:02:52.000,234,10973616,14525,0,1755885771,12955.635435669996,62.79569391000405,53348.53153488 2025-08-22,18:02:53.000,234,10973829,14205,0,1755885772,12955.54112732999,62.70405521999783,53348.46865080001 2025-08-22,18:02:54.000,234,10973653,14245,0,1755885773,12955.40640113,62.534876099998655,53348.46865080001 2025-08-22,18:02:55.000,234,10973717,14445,0,1755885774,12955.352510649995,62.46438479999779,53348.40576672 2025-08-22,18:02:56.000,234,10973641,14645,0,1755885775,12955.332301719995,62.33750046000205,53348.39877960001 2025-08-22,18:02:57.000,234,10973692,14485,0,1755885776,12955.244729689999,62.22471437999775,53348.30095992001 2025-08-22,18:02:58.000,234,10973760,14725,0,1755885777,12955.25820230999,62.19651786000031,53348.27301144 2025-08-22,18:02:59.000,234,10973763,14325,0,1755885778,12955.312092789994,62.02733874000114,53348.20314024001 2025-08-22,18:03:00.000,234,10973661,14685,0,1755885779,12955.23799337999,61.92160179000348,53348.140256160004 2025-08-22,18:03:01.000,234,10973707,14765,0,1755885780,12955.23799337999,61.829963100004534,53348.08435920001 2025-08-22,18:03:02.000,234,10973796,14725,0,1755885781,12955.26493862,61.6889805000028,53348.12628192 2025-08-22,18:03:13.000,234,10973702,14365,0,1755885792,12955.31882909999,60.16636842000298,53347.53237672001 2025-08-22,18:03:14.000,234,10973710,14205,0,1755885793,12955.30535648,59.99718930000381,53347.48346688001 2025-08-22,18:03:15.000,234,10973724,14245,0,1755885794,12955.231257069994,59.77866627000185,53347.469492640004 2025-08-22,18:03:16.000,234,10973683,14525,0,1755885795,12955.211048139994,59.59538889000396,53347.39263432001 2025-08-22,18:03:17.000,234,10973693,14285,0,1755885796,12955.136948729989,59.405062379999436,53347.32975024 2025-08-22,18:03:18.000,234,10973724,14765,0,1755885797,12955.042640389998,59.1301463100026,53347.23891768 2025-08-22,18:03:19.000,234,10973671,14445,0,1755885798,12955.190839209994,59.010311099998944,53347.301801760004 2025-08-22,18:03:20.000,234,10973467,14565,0,1755885799,12955.096530869989,58.85523023999849,53347.252891920005 2025-08-22,18:03:21.000,234,10973849,14525,0,1755885800,12955.103267179999,58.29834896999819,53347.07821392001 2025-08-22,18:03:22.000,234,10973778,14805,0,1755885801,12955.291883859994,58.50982287000079,53347.02930408001 2025-08-22,18:03:23.000,234,10973672,14605,0,1755885802,12955.34577434,58.24900506000267,53346.95244576 2025-08-22,18:03:24.000,234,10973663,14325,0,1755885803,12955.48050053999,58.07277681000414,53346.94545864 2025-08-22,18:03:25.000,234,10973625,14365,0,1755885804,12955.574808879996,57.88245029999962,53346.9314844 2025-08-22,18:03:26.000,234,10973817,14485,0,1755885805,12955.554599949995,57.64982900999894,53346.8965488 2025-08-22,18:03:27.000,234,10973641,14445,0,1755885806,12955.68932615,57.58638684000471,53346.86161320001 2025-08-22,18:03:28.000,234,10973649,14485,0,1755885807,12955.736480319996,57.40310945999954,53346.819690480006 2025-08-22,18:03:29.000,234,10973719,14245,0,1755885808,12955.763425559991,57.184586430004856,53346.81270336001 2025-08-22,18:03:30.000,234,10973765,14285,0,1755885809,12955.763425559991,57.04360383000312,53346.7568064 2025-08-22,18:03:31.000,234,10973623,14725,0,1755885810,12955.749952940001,56.84622818999924,53346.7568064 2025-08-22,18:03:32.000,234,10973779,14445,0,1755885811,12955.716271389996,56.66999994000071,53346.77776776 2025-08-22,18:03:33.000,234,10973614,14725,0,1755885812,12955.736480319996,56.40213300000323,53346.80571624 2025-08-22,18:03:34.000,234,10973851,14605,0,1755885813,12955.790370800001,56.091971280002326,53346.54020568 2025-08-22,18:03:35.000,234,10973614,14685,0,1755885814,12956.046350579993,55.59148305000417,53346.8266776 2025-08-22,18:03:36.000,234,10973684,14525,0,1755885815,12956.288857739994,55.506893490004586,53346.651999600006 2025-08-22,18:03:37.000,234,10973732,14685,0,1755885816,12956.56504645,55.21787916000176,53346.47033448 2025-08-22,18:03:38.000,234,10973615,14525,0,1755885817,12956.591991689995,54.8654226600047,53346.63802536 2025-08-22,18:03:39.000,234,10973780,14325,0,1755885818,12956.76039943999,54.53411354999844,53346.533218560005 2025-08-22,18:03:40.000,234,10973646,14485,0,1755885819,12956.78734468,54.30854139000439,53346.62405112001 2025-08-22,18:03:41.000,234,10973658,14205,0,1755885820,12956.84797147,54.026576190000924,53346.52623144001 2025-08-22,18:03:42.000,234,10973681,14285,0,1755885821,12956.881653019991,53.737561859998095,53346.5471928 2025-08-22,18:03:43.000,234,10973685,14125,0,1755885822,12956.88838933,53.51903883000341,53346.5471928 2025-08-22,18:03:44.000,234,10973815,14605,0,1755885823,12956.874916709996,53.27936841000337,53346.582128400005 2025-08-22,18:03:45.000,234,10973645,14725,0,1755885824,12956.922070879991,53.025599730004615,53346.59610264 2025-08-22,18:03:46.000,234,10973777,14405,0,1755885825,12956.935543499996,52.792978440003935,53346.533218560005 2025-08-22,18:03:47.000,234,10973640,14485,0,1755885826,12957.002906599992,52.701339749997715,53346.49828296 2025-08-22,18:03:48.000,234,10973702,14685,0,1755885827,12957.238677449997,52.36298150999937,53346.44937312 2025-08-22,18:03:49.000,234,10973781,14725,0,1755885828,12957.319513169998,52.1938023900002,53346.344566320004 2025-08-22,18:03:50.000,234,10973815,14725,0,1755885829,12957.481184609998,52.06691805000446,53346.70789656 2025-08-22,18:03:51.000,234,10973811,14565,0,1755885830,12957.440766749998,51.925935450002726,53346.47033448 2025-08-22,18:03:52.000,234,10973721,14325,0,1755885831,12957.474448299989,51.77085459000227,53346.54020568 2025-08-22,18:03:53.000,234,10973798,14325,0,1755885832,12957.407085199993,51.714461550000124,53346.582128400005 2025-08-22,18:03:54.000,234,10973726,14325,0,1755885833,12957.245413759993,51.57347894999839,53346.51924432 2025-08-22,18:03:55.000,234,10973690,14285,0,1755885834,12957.056797079997,51.53823330000159,53346.54020568 2025-08-22,18:03:56.000,234,10973795,14245,0,1755885835,12956.82776254,51.44659461000265,53346.512257200004 2025-08-22,18:03:57.000,234,10973682,14445,0,1755885836,12956.70650896,51.46069287000137,53346.56815416 2025-08-22,18:03:58.000,234,10973694,14645,0,1755885837,12956.56504645,51.354955920003704,53346.484308720006 2025-08-22,18:03:59.000,234,10973765,14525,0,1755885838,12956.349484529994,51.305612010000914,53346.56116704 2025-08-22,18:04:00.000,234,10973733,14685,0,1755885839,12956.275385119989,51.22102245000133,53346.484308720006 2025-08-22,18:04:01.000,234,10973681,14285,0,1755885840,12956.194549399988,51.065941590000875,53346.442386 2025-08-22,18:04:02.000,234,10973805,14685,0,1755885841,12956.106977369993,50.92495898999914,53346.42142464 2025-08-22,18:04:03.000,234,10973705,14525,0,1755885842,12955.803843419992,50.840369429999555,53346.49828296 2025-08-22,18:04:04.000,234,10973774,14405,0,1755885843,12955.736480319996,50.713485090003815,53346.49129584 2025-08-22,18:04:05.000,234,10973724,14685,0,1755885844,12955.675853529996,50.59364988000016,53346.512257200004 2025-08-22,18:04:06.000,234,10973702,14565,0,1755885845,12955.60175411999,50.53725683999801,53346.43539888001 2025-08-22,18:04:07.000,234,10973689,14285,0,1755885846,12955.46702792,50.3398812000014,53346.43539888001 2025-08-22,18:04:08.000,234,10973751,14565,0,1755885847,12955.33903802999,50.198898599999666,53346.43539888001 2025-08-22,18:04:09.000,234,10973750,14525,0,1755885848,12955.231257069994,50.036768609999854,53346.38648904001 2025-08-22,18:04:10.000,234,10973867,14365,0,1755885849,12955.170630279994,49.90988427000411,53346.43539888001 2025-08-22,18:04:11.000,234,10973708,14365,0,1755885850,12955.123476109999,49.853491230001964,53346.28168224 2025-08-22,18:04:12.000,234,10973738,14525,0,1755885851,12955.089794559994,49.740705149997666,53346.37950192 2025-08-22,18:04:13.000,234,10973686,14405,0,1755885852,12955.116739799989,49.571526029998495,53346.33757920001 2025-08-22,18:04:14.000,234,10973707,14405,0,1755885853,12955.163893969999,49.47988733999955,53346.28866936001 2025-08-22,18:04:15.000,234,10973767,14485,0,1755885854,12955.231257069994,49.41644516999804,53346.28866936001 2025-08-22,18:04:16.000,234,10973705,14405,0,1755885855,12955.28514755,49.24726604999887,53346.21879816001 2025-08-22,18:04:17.000,234,10973696,14445,0,1755885856,12955.33903802999,49.204971270002716,53346.23975952001 2025-08-22,18:04:18.000,234,10973753,14325,0,1755885857,12955.48050053999,49.169725619998644,53346.197836800005 2025-08-22,18:04:19.000,234,10973708,14565,0,1755885858,12955.52765471,49.04989041000226,53346.246746640005 2025-08-22,18:04:20.000,234,10973685,14525,0,1755885859,12955.615226739996,48.95120259000396,53346.26770800001 2025-08-22,18:04:21.000,234,10973652,14525,0,1755885860,12955.68932615,48.972349980002036,53346.22578528 2025-08-22,18:04:22.000,234,10973842,14525,0,1755885861,12955.898151759997,48.810219990002224,53346.27469512 2025-08-22,18:04:23.000,234,10973632,14605,0,1755885862,12956.214758329988,48.85956389999774,53346.38648904001 2025-08-22,18:04:24.000,234,10973583,14725,0,1755885863,12956.288857739994,48.753826950000075,53346.22578528 2025-08-22,18:04:25.000,234,10973583,14485,0,1755885864,12956.612200619995,48.810219990002224,53346.3026436 2025-08-22,18:04:26.000,234,10973635,14645,0,1755885865,12956.76713575,48.584647830000904,53346.3026436 2025-08-22,18:04:27.000,234,10973639,14445,0,1755885866,12956.88838933,48.577598700001545,53346.295656480004 2025-08-22,18:04:28.000,234,10973594,14405,0,1755885867,12957.137632799997,48.584647830000904,53346.295656480004 2025-08-22,18:04:29.000,234,10973705,14565,0,1755885868,12957.279095309998,48.4859600100026,53346.32360496 2025-08-22,18:04:30.000,234,10973759,14245,0,1755885869,12957.359931029998,48.51415653000004,53346.442386 2025-08-22,18:04:31.000,234,10973707,14245,0,1755885870,12957.514866159989,48.41546871000173,53346.40046328 2025-08-22,18:04:32.000,234,10973717,14245,0,1755885871,12957.67653759999,48.352026540000224,53346.45636024001 2025-08-22,18:04:33.000,234,10973711,14205,0,1755885872,12957.78431856,48.387272190004296,53346.51924432 2025-08-22,18:04:34.000,234,10973758,14365,0,1755885873,12957.831472729995,48.337928280001506,53346.61007688 2025-08-22,18:04:35.000,234,10973746,14485,0,1755885874,12957.87862689999,48.344977410000865,53346.71488368 2025-08-22,18:04:36.000,234,10973779,14405,0,1755885875,12957.92578107,48.25333872000192,53346.72885792 2025-08-22,18:04:37.000,234,10973699,14525,0,1755885876,12957.972935239995,48.26743698000064,53346.71488368 2025-08-22,18:04:38.000,234,10973774,14405,0,1755885877,12957.96619893,48.32383002000279,53346.80571624 2025-08-22,18:04:39.000,234,10973726,14365,0,1755885878,12957.96619893,48.394321320003655,53346.94545864 2025-08-22,18:04:40.000,234,10973790,14565,0,1755885879,12957.84494535,48.41546871000173,53346.98039424001 2025-08-22,18:04:41.000,234,10973714,14485,0,1755885880,12957.87862689999,48.50710740000068,53347.0712268 2025-08-22,18:04:42.000,234,10973665,14445,0,1755885881,12957.770845939995,48.577598700001545,53347.07821392001 2025-08-22,18:04:43.000,234,10973698,14925,0,1755885882,12957.75737331999,48.66923739000049,53347.10616240001 2025-08-22,18:04:44.000,234,10973649,14445,0,1755885883,12957.710219149994,48.76792520999879,53347.19000784 2025-08-22,18:04:45.000,234,10973739,14205,0,1755885884,12957.63611973999,48.88071129000309,53347.27385328001 2025-08-22,18:04:46.000,234,10973789,14205,0,1755885885,12957.65632866999,49.09218518999842,53347.23891768 2025-08-22,18:04:47.000,234,10973796,14725,0,1755885886,12957.588965569994,49.09923431999778,53347.21795632 2025-08-22,18:04:48.000,234,10973686,14645,0,1755885887,12957.622647119999,49.162676489999285,53347.34372448001 2025-08-22,18:04:49.000,234,10973721,14445,0,1755885888,12957.609174499994,49.268413440004224,53347.37866008 2025-08-22,18:04:50.000,234,10973611,14325,0,1755885889,12957.548547709994,49.204971270002716,53347.37866008 2025-08-22,18:04:51.000,234,10973668,14565,0,1755885890,12957.535075089989,49.162676489999285,53347.490454000006 2025-08-22,18:04:52.000,234,10973649,14485,0,1755885891,12957.541811399999,49.10628345000441,53347.54635096 2025-08-22,18:04:53.000,234,10973677,14285,0,1755885892,12957.508129849994,49.14152910000121,53347.51141536001 2025-08-22,18:04:54.000,234,10973707,14365,0,1755885893,12957.535075089989,49.09923431999778,53347.5952608 2025-08-22,18:04:55.000,234,10973705,14365,0,1755885894,12957.481184609998,49.12038171000313,53347.60224792 2025-08-22,18:04:56.000,234,10973688,14485,0,1755885895,12957.555284019989,49.06398867000098,53347.665132 2025-08-22,18:04:57.000,234,10973612,14645,0,1755885896,12957.481184609998,49.01464475999819,53347.63019640001 2025-08-22,18:04:58.000,234,10973687,14645,0,1755885897,12957.407085199993,48.979399110001395,53347.69308048 2025-08-22,18:04:59.000,234,10973675,14405,0,1755885898,12957.420557819998,49.028743020004185,53347.7699388 2025-08-22,18:05:00.000,234,10973675,14205,0,1755885899,12957.420557819998,49.05693954000162,53347.67910624001 2025-08-22,18:05:01.000,234,10973606,14525,0,1755885900,12957.407085199993,49.176774749998,53347.72801608001 2025-08-22,18:05:02.000,234,10973695,14405,0,1755885901,12957.440766749998,49.176774749998,53347.78391304 2025-08-22,18:05:03.000,234,10973725,14205,0,1755885902,12957.279095309998,49.25431517999823,53347.83282288 2025-08-22,18:05:04.000,234,10973627,14165,0,1755885903,12957.245413759993,49.430543430004036,53347.853784240004 2025-08-22,18:05:05.000,234,10973641,14565,0,1755885904,12957.198259589997,49.5010347300049,53347.84679712001 2025-08-22,18:05:06.000,234,10973679,14365,0,1755885905,12957.178050659997,49.670213850004075,53347.90269408 2025-08-22,18:05:07.000,234,10973619,14165,0,1755885906,12957.184786969992,49.846442100002605,53347.853784240004 2025-08-22,18:05:08.000,234,10973692,14205,0,1755885907,12957.103951249992,50.036768609999854,53347.86775848001 2025-08-22,18:05:09.000,234,10973741,14205,0,1755885908,12956.975961359996,50.29053728999861,53347.93064256 2025-08-22,18:05:10.000,234,10973696,14365,0,1755885909,12956.90859826,50.53725683999801,53348.02846224 2025-08-22,18:05:11.000,234,10973511,14725,0,1755885910,12956.949016120001,50.74873074000061,53347.9795524 2025-08-22,18:05:12.000,234,10973593,14565,0,1755885911,12956.922070879991,50.86151682000491,53347.9096812 2025-08-22,18:05:13.000,234,10973544,14765,0,1755885912,12956.962488739991,51.15758027999982,53347.9795524 2025-08-22,18:05:14.000,234,10973685,14565,0,1755885913,12957.056797079997,51.28446462000284,53347.9795524 2025-08-22,18:05:15.000,234,10973468,14605,0,1755885914,12957.029851840001,51.36200505000306,53348.05641072 2025-08-22,18:05:16.000,234,10973704,14605,0,1755885915,12957.265622689993,51.467742000000726,53348.26602432 2025-08-22,18:05:17.000,234,10973720,14285,0,1755885916,12957.218468519997,51.658068509997975,53348.10532056 2025-08-22,18:05:18.000,234,10973737,14125,0,1755885917,12957.231941140002,51.85544415000186,53348.2939728 2025-08-22,18:05:19.000,234,10973684,14365,0,1755885918,12957.103951249992,51.925935450002726,53348.34986976001 2025-08-22,18:05:20.000,234,10973655,14165,0,1755885919,12956.982697669991,52.109212830000615,53348.34288264 2025-08-22,18:05:21.000,234,10973711,14125,0,1755885920,12956.874916709996,52.26429369000107,53348.46166368 2025-08-22,18:05:22.000,234,10973702,14365,0,1755885921,12956.76713575,52.384128900004725,53348.53852200001 2025-08-22,18:05:23.000,234,10973688,14445,0,1755885922,12956.672827409995,52.525111499999184,53348.68525152001 2025-08-22,18:05:24.000,234,10973726,14325,0,1755885923,12956.58525538,52.59560280000005,53348.72018712 2025-08-22,18:05:25.000,234,10973688,14245,0,1755885924,12956.362957149999,52.70838888000435,53348.78307120001 2025-08-22,18:05:26.000,234,10973554,14685,0,1755885925,12956.349484529994,52.87756800000352,53348.75512272001 2025-08-22,18:05:27.000,234,10973678,14565,0,1755885926,12956.255176189989,52.82822409000073,53348.97172344001 2025-08-22,18:05:28.000,234,10973581,14765,0,1755885927,12956.309066669994,52.983304950001184,53349.08351736 2025-08-22,18:05:29.000,234,10973500,14685,0,1755885928,12956.288857739994,53.06084538000141,53348.90185224001 2025-08-22,18:05:30.000,234,10973631,14565,0,1755885929,12956.160867849998,53.18772972000443,53349.09050448001 2025-08-22,18:05:31.000,234,10973734,14405,0,1755885930,12956.080032129998,53.23002450000058,53349.027620400004 2025-08-22,18:05:32.000,234,10973702,14205,0,1755885931,12955.992460100002,53.2441227599993,53349.04159464001 2025-08-22,18:05:33.000,234,10973794,14245,0,1755885932,12955.898151759997,53.42035100999783,53349.1324272 2025-08-22,18:05:34.000,234,10973646,14245,0,1755885933,12955.763425559991,53.4908423099987,53349.16037568001 2025-08-22,18:05:35.000,234,10973811,14405,0,1755885934,12955.709535080001,53.610677520002355,53349.2721696 2025-08-22,18:05:36.000,234,10973654,14405,0,1755885935,12955.675853529996,53.72346359999938,53349.28614384001 2025-08-22,18:05:37.000,234,10973758,14205,0,1755885936,12955.66911722,53.82215141999768,53349.265182480005 2025-08-22,18:05:38.000,234,10973601,14885,0,1755885937,12955.662380909991,53.86444620000111,53349.1324272 2025-08-22,18:05:39.000,234,10973749,14165,0,1755885938,12955.66911722,53.9490357600007,53349.16037568001 2025-08-22,18:05:40.000,234,10973802,14525,0,1755885939,12955.662380909991,54.005428800002846,53349.17434992 2025-08-22,18:05:41.000,234,10973790,14445,0,1755885940,12955.68932615,54.09001836000243,53349.195311280004 2025-08-22,18:05:42.000,234,10973756,14685,0,1755885941,12955.68932615,54.22395183000481,53349.23024688 2025-08-22,18:05:43.000,234,10973680,14365,0,1755885942,12955.709535080001,54.238050090003526,53349.07653024 2025-08-22,18:05:44.000,234,10973752,14405,0,1755885943,12955.729744010001,54.28739399999904,53349.1324272 2025-08-22,18:05:45.000,234,10973703,14525,0,1755885944,12955.790370800001,54.39313095000398,53349.027620400004 2025-08-22,18:05:46.000,234,10973705,14365,0,1755885945,12955.803843419992,54.5411626799978,53349.06954312001 2025-08-22,18:05:47.000,234,10973625,14245,0,1755885946,12955.837524969997,54.56935920000251,53348.98569768 2025-08-22,18:05:48.000,234,10973606,14405,0,1755885947,12955.844261279992,54.611653979998664,53349.02063328001 2025-08-22,18:05:49.000,234,10973649,14285,0,1755885948,12955.864470209992,54.68919440999889,53348.97172344001 2025-08-22,18:05:50.000,234,10973800,14525,0,1755885949,12956.005932719992,54.78788223000447,53349.01364616 2025-08-22,18:05:51.000,234,10973680,14445,0,1755885950,12956.032877960002,54.81607875000191,53349.062556 2025-08-22,18:05:52.000,234,10973566,14565,0,1755885951,12956.154131539988,54.89361918000213,53348.978710560004 2025-08-22,18:05:53.000,234,10973745,14525,0,1755885952,12956.234967259988,54.95706135000364,53349.10447872 2025-08-22,18:05:54.000,234,10973753,14605,0,1755885953,12956.315802979989,54.97820874000172,53349.00665904 2025-08-22,18:05:55.000,234,10973770,14405,0,1755885954,12956.43705655999,54.97115961000236,53349.00665904 2025-08-22,18:05:56.000,234,10973824,14605,0,1755885955,12956.74692682,55.013454389998515,53349.11146584 2025-08-22,18:05:57.000,234,10973664,14445,0,1755885956,12956.901861949991,55.02755265000451,53349.13941432001 2025-08-22,18:05:58.000,234,10973656,14605,0,1755885957,12957.103951249992,55.246075679999194,53349.167362800006 2025-08-22,18:05:59.000,234,10973707,14525,0,1755885958,12957.312776860002,55.33771436999814,53349.08351736 2025-08-22,18:06:00.000,234,10973664,14445,0,1755885959,12957.501393539998,55.38000915000157,53349.16037568001 2025-08-22,18:06:01.000,234,10973662,14485,0,1755885960,12957.63611973999,55.48574609999923,53349.30011808 2025-08-22,18:06:02.000,234,10973638,14565,0,1755885961,12957.80452749,55.61263044000225,53349.2721696 2025-08-22,18:06:03.000,234,10973708,14525,0,1755885962,12957.912308449995,55.6690234800044,53349.35601504001 2025-08-22,18:06:04.000,234,10973739,14325,0,1755885963,12958.060507269991,55.9016447699978,53349.49575744001 2025-08-22,18:06:05.000,234,10973587,14485,0,1755885964,12958.100925129991,56.106069540001045,53349.57960288 2025-08-22,18:06:06.000,234,10973788,14525,0,1755885965,12958.114397749996,56.275248660000216,53349.57261576001 2025-08-22,18:06:07.000,234,10973656,14525,0,1755885966,12958.04703465,56.41623126000195,53349.649474080004 2025-08-22,18:06:08.000,234,10973680,14405,0,1755885967,12958.080716199991,56.65590168000199,53349.7962036 2025-08-22,18:06:09.000,234,10973718,14605,0,1755885968,12958.100925129991,56.86737558000459,53349.78921648001 2025-08-22,18:06:10.000,234,10973613,14565,0,1755885969,12958.080716199991,57.149340780000784,53349.83113920001 2025-08-22,18:06:11.000,234,10973637,14405,0,1755885970,12957.993144169996,57.29032338000252,53349.99184296 2025-08-22,18:06:12.000,234,10973720,14485,0,1755885971,12957.932517379995,57.558190319999994,53349.94293312 2025-08-22,18:06:13.000,234,10973758,14525,0,1755885972,12957.90557214,57.79786074000003,53349.99883008001 2025-08-22,18:06:14.000,234,10973761,14565,0,1755885973,12957.791054869995,57.98818725000456,53350.14555960001 2025-08-22,18:06:15.000,234,10973724,14645,0,1755885974,12957.76410963,58.185562890001165,53350.13857248 2025-08-22,18:06:16.000,234,10973711,14645,0,1755885975,12957.501393539998,58.467528090004635,53350.09664976001 2025-08-22,18:06:17.000,234,10973626,14325,0,1755885976,12957.400348889998,58.75654242000019,53350.25735352 2025-08-22,18:06:18.000,234,10973711,14565,0,1755885977,12957.178050659997,58.876377630003844,53350.09664976001 2025-08-22,18:06:19.000,234,10973732,14125,0,1755885978,12957.043324459992,59.172441089998756,53350.13857248 2025-08-22,18:06:20.000,234,10973679,14885,0,1755885979,12956.794080989996,59.36981673000264,53350.16652096001 2025-08-22,18:06:21.000,234,10973730,14485,0,1755885980,12956.531364899995,59.637683670000115,53350.14555960001 2025-08-22,18:06:22.000,234,10973782,14525,0,1755885981,12956.295594049989,59.905550610004866,53350.08966264 2025-08-22,18:06:23.000,234,10973705,14565,0,1755885982,12956.046350579993,60.12407363999955,53350.152546720004 2025-08-22,18:06:24.000,234,10973693,14405,0,1755885983,12955.716271389996,60.34964580000087,53350.110624 2025-08-22,18:06:25.000,234,10973746,14565,0,1755885984,12955.48723685,60.58226709000155,53350.12459824001 2025-08-22,18:06:26.000,234,10973626,14645,0,1755885985,12955.204311829999,60.75144621000072,53349.97786872001 2025-08-22,18:06:27.000,234,10973677,14565,0,1755885986,12954.941595739998,60.8853796800031,53349.91498464 2025-08-22,18:06:28.000,234,10973721,14405,0,1755885987,12954.739506439997,61.05455880000227,53349.90799752001 2025-08-22,18:06:29.000,234,10973756,14245,0,1755885988,12954.523944519991,61.18144313999801,53349.80319072 2025-08-22,18:06:30.000,234,10973710,14605,0,1755885989,12954.32185521999,61.22373792000144,53349.68440968 2025-08-22,18:06:31.000,234,10973722,14605,0,1755885990,12954.20733795,61.3294748699991,53349.6564612 2025-08-22,18:06:32.000,234,10973640,14645,0,1755885991,12954.12650223,61.40701529999933,53349.59357712001 2025-08-22,18:06:33.000,234,10973696,14325,0,1755885992,12954.005248649999,61.371769650002534,53349.56562864 2025-08-22,18:06:34.000,234,10973748,14405,0,1755885993,12953.97830340999,61.371769650002534,53349.39095064 2025-08-22,18:06:35.000,234,10973725,14325,0,1755885994,12954.005248649999,61.35062226000446,53349.32806656001 2025-08-22,18:06:36.000,234,10973737,14445,0,1755885995,12954.052402819994,61.22373792000144,53349.34902792 2025-08-22,18:06:37.000,234,10973788,14245,0,1755885996,12954.12650223,61.125050100003136,53349.24422112 2025-08-22,18:06:38.000,234,10973591,14405,0,1755885997,12954.34206414999,61.11095184000442,53349.18832416001 2025-08-22,18:06:39.000,234,10973615,14285,0,1755885998,12954.490262970001,60.948821850004606,53349.04159464001 2025-08-22,18:06:40.000,234,10973799,14205,0,1755885999,12954.739506439997,60.850134029999026,53348.999671920006 2025-08-22,18:06:41.000,234,10973571,14485,0,1755886000,12954.968540979993,60.71620056000393,53348.880890880006 2025-08-22,18:06:42.000,234,10973714,14565,0,1755886001,12955.30535648,60.624561869997706,53348.91582648 2025-08-22,18:06:43.000,234,10973579,14285,0,1755886002,12955.5882815,60.51882492000004,53348.79704544 2025-08-22,18:06:44.000,234,10973733,14325,0,1755886003,12955.938569619997,60.497677530001965,53348.74114848 2025-08-22,18:06:45.000,234,10973721,14725,0,1755886004,12956.275385119989,60.441284489999816,53348.82499392001 2025-08-22,18:06:46.000,234,10973670,14205,0,1755886005,12956.56504645,60.441284489999816,53348.72717424 2025-08-22,18:06:47.000,234,10973596,14565,0,1755886006,12956.922070879991,60.37079318999895,53348.811019680004 2025-08-22,18:06:48.000,234,10973693,14285,0,1755886007,12957.184786969992,60.37784231999831,53348.762109840005 2025-08-22,18:06:49.000,234,10973645,14325,0,1755886008,12957.501393539998,60.42013710000174,53348.713200000006 2025-08-22,18:06:50.000,234,10973674,14365,0,1755886009,12957.76410963,60.490628400002606,53348.713200000006 2025-08-22,18:06:51.000,234,10973749,14525,0,1755886010,12958.02682572,60.58931622000091,53348.68525152001 2025-08-22,18:06:52.000,234,10973663,14525,0,1755886011,12958.249123950001,60.71620056000393,53348.692238640004 2025-08-22,18:06:53.000,234,10973617,14525,0,1755886012,12958.417531699997,60.79374099000415,53348.75512272001 2025-08-22,18:06:54.000,234,10973756,14565,0,1755886013,12958.619620999998,60.93472358999861,53348.79704544 2025-08-22,18:06:55.000,234,10973760,14645,0,1755886014,12958.646566239993,61.02636228000483,53348.83896816 2025-08-22,18:06:56.000,234,10973646,14565,0,1755886015,12958.713929339989,61.11800097000378,53348.87390376001 2025-08-22,18:06:57.000,234,10973687,14485,0,1755886016,12958.727401959994,61.16734487999929,53348.93678784 2025-08-22,18:06:58.000,234,10973685,14325,0,1755886017,12958.781292439999,61.26603270000487,53348.9577492 2025-08-22,18:06:59.000,234,10973795,14565,0,1755886018,12958.693720409989,61.30127835000167,53348.97172344001 2025-08-22,18:07:00.000,234,10973736,14485,0,1755886019,12958.579203139998,61.322425739999744,53348.9577492 2025-08-22,18:07:01.000,234,10973648,14365,0,1755886020,12958.478158489997,61.3294748699991,53348.978710560004 2025-08-22,18:07:02.000,234,10973700,14525,0,1755886021,12958.316487049997,61.308327480001026,53349.04159464001 2025-08-22,18:07:03.000,234,10973737,14485,0,1755886022,12958.134606679996,61.27308183000423,53348.99268480001 2025-08-22,18:07:04.000,234,10973636,14365,0,1755886023,12957.96619893,61.20259053000336,53349.027620400004 2025-08-22,18:07:05.000,234,10973592,14205,0,1755886024,12957.70348284,61.11800097000378,53348.92281360001 2025-08-22,18:07:06.000,234,10973695,14485,0,1755886025,12957.508129849994,61.03341141000419,53348.97172344001 2025-08-22,18:07:07.000,234,10973761,14565,0,1755886026,12957.312776860002,60.75849534000008,53348.929800720005 2025-08-22,18:07:08.000,234,10973689,14365,0,1755886027,12957.178050659997,60.63161100000434,53348.90883936 2025-08-22,18:07:09.000,234,10973696,14365,0,1755886028,12957.029851840001,60.448333619999175,53348.811019680004 2025-08-22,18:07:10.000,234,10973708,14525,0,1755886029,12956.949016120001,60.215712329998496,53348.72717424 2025-08-22,18:07:11.000,234,10973701,14525,0,1755886030,12956.861444089991,59.94784539000102,53348.78307120001 2025-08-22,18:07:12.000,234,10973717,14405,0,1755886031,12956.874916709996,59.66588019000483,53348.594418960005 2025-08-22,18:07:13.000,234,10973694,14445,0,1755886032,12956.8681804,59.42620977000479,53348.664290160006 2025-08-22,18:07:14.000,234,10973704,14365,0,1755886033,12956.922070879991,59.13719544000196,53348.524547760004 2025-08-22,18:07:15.000,234,10973743,14525,0,1755886034,12957.070269700002,58.876377630003844,53348.48961216001 2025-08-22,18:07:16.000,234,10973675,14485,0,1755886035,12957.245413759993,58.601461559999734,53348.41275384 2025-08-22,18:07:17.000,234,10973720,14565,0,1755886036,12957.400348889998,58.368840269999055,53348.307947040004 2025-08-22,18:07:18.000,234,10973642,14405,0,1755886037,12957.535075089989,58.09392420000222,53348.26602432 2025-08-22,18:07:19.000,234,10973693,14485,0,1755886038,12957.78431856,57.84720465000282,53348.20314024001 2025-08-22,18:07:20.000,234,10973811,14405,0,1755886039,12957.952726309995,57.67802553000365,53348.17519176 2025-08-22,18:07:21.000,234,10973701,14325,0,1755886040,12958.148079300001,57.45950250000169,53348.14724328 2025-08-22,18:07:22.000,234,10973720,14565,0,1755886041,12958.417531699997,57.2762251200038,53348.091346320005 2025-08-22,18:07:23.000,234,10973713,14325,0,1755886042,12958.565730519993,57.156389910000144,53348.01448800001 2025-08-22,18:07:24.000,234,10973708,14565,0,1755886043,12958.841919229999,57.04360383000312,53348.00051376 2025-08-22,18:07:25.000,234,10973773,14405,0,1755886044,12958.990118049995,56.923768619999464,53348.06339784001 2025-08-22,18:07:26.000,234,10973666,14525,0,1755886045,12959.192207349995,56.860326449997956,53347.972565280004 2025-08-22,18:07:27.000,234,10973677,14765,0,1755886046,12959.320197239991,56.81098254000244,53347.923655440005 2025-08-22,18:07:28.000,234,10973637,14605,0,1755886047,12959.569440710002,56.70524559000478,53347.94461680001 2025-08-22,18:07:29.000,234,10973671,14445,0,1755886048,12959.677221669997,56.677049070000066,53347.923655440005 2025-08-22,18:07:30.000,234,10973699,14485,0,1755886049,12959.764793699993,56.733442110002215,53347.88173272 2025-08-22,18:07:31.000,234,10973714,14365,0,1755886050,12959.845629419993,56.733442110002215,53347.874745600006 2025-08-22,18:07:32.000,234,10973698,14205,0,1755886051,12959.953410379989,56.740491240001575,53347.923655440005 2025-08-22,18:07:33.000,234,10973682,14605,0,1755886052,12960.000564549999,56.796884280003724,53347.93064256 2025-08-22,18:07:34.000,234,10973687,14445,0,1755886053,12959.899519899998,56.80393341000308,53347.91666832001 2025-08-22,18:07:35.000,234,10973738,14685,0,1755886054,12959.825420489993,56.916719490000105,53347.993526640006 2025-08-22,18:07:36.000,234,10973767,14685,0,1755886055,12959.683957979993,57.03655470000376,53348.01448800001 2025-08-22,18:07:37.000,234,10973706,14445,0,1755886056,12959.515550229997,57.142291650001425,53347.95859104 2025-08-22,18:07:38.000,234,10973703,14525,0,1755886057,12959.28651569,57.1634390399995,53347.972565280004 2025-08-22,18:07:39.000,234,10973773,14725,0,1755886058,12959.03727221999,57.26212685999781,53348.01448800001 2025-08-22,18:07:40.000,234,10973645,14605,0,1755886059,12958.781292439999,57.43835511000361,53348.021475120004 2025-08-22,18:07:41.000,234,10973700,14445,0,1755886060,12958.410795390002,57.501797279997845,53348.01448800001 2025-08-22,18:07:42.000,234,10973727,14405,0,1755886061,12958.161551919991,57.600485100003425,53348.0494236 2025-08-22,18:07:43.000,234,10973746,14445,0,1755886062,12957.82473642,57.69917292000173,53348.07038496 2025-08-22,18:07:44.000,234,10973731,14725,0,1755886063,12957.568756639994,57.80490986999939,53348.0494236 2025-08-22,18:07:45.000,234,10973636,14405,0,1755886064,12957.225204829992,58.009334640002635,53348.0494236 2025-08-22,18:07:46.000,234,10973807,14485,0,1755886065,12956.975961359996,58.002285510003276,53347.95859104 2025-08-22,18:07:47.000,234,10973664,14525,0,1755886066,12956.69977264999,58.04458028999943,53347.95160392 2025-08-22,18:07:48.000,234,10973766,14485,0,1755886067,12956.57851906999,58.03048203000071,53347.853784240004 2025-08-22,18:07:49.000,234,10973731,14565,0,1755886068,12956.369693459994,58.08687507000286,53347.95160392 2025-08-22,18:07:50.000,234,10973766,14405,0,1755886069,12956.309066669994,57.99523638000392,53347.874745600006 2025-08-22,18:07:51.000,234,10973779,14365,0,1755886070,12956.194549399988,57.99523638000392,53347.923655440005 2025-08-22,18:07:52.000,234,10973724,14445,0,1755886071,12956.174340469988,57.93884334000177,53347.83981 2025-08-22,18:07:53.000,234,10973736,14365,0,1755886072,12956.127186299993,57.826057260004745,53347.83981 2025-08-22,18:07:54.000,234,10973774,14565,0,1755886073,12956.255176189989,57.69212379000237,53347.81884864001 2025-08-22,18:07:55.000,234,10973707,14485,0,1755886074,12956.389902389994,57.6216324900015,53347.686093360004 2025-08-22,18:07:56.000,234,10973682,14685,0,1755886075,12956.56504645,57.494748149998486,53347.74199032 2025-08-22,18:07:57.000,234,10973672,14445,0,1755886076,12956.74692682,57.332618159998674,53347.665132 2025-08-22,18:07:58.000,234,10973749,14605,0,1755886077,12957.016379219996,57.23393034000037,53347.665132 2025-08-22,18:07:59.000,234,10973697,14365,0,1755886078,12957.231941140002,57.04360383000312,53347.63019640001 2025-08-22,18:08:00.000,234,10973724,14685,0,1755886079,12957.629383429994,56.93786687999818,53347.64417064 2025-08-22,18:08:01.000,234,10973701,14485,0,1755886080,12957.952726309995,56.698196459998144,53347.55333808 2025-08-22,18:08:02.000,234,10973681,14725,0,1755886081,12958.235651329996,56.564262990003044,53347.56731232 2025-08-22,18:08:03.000,234,10973664,14365,0,1755886082,12958.585939449993,56.41623126000195,53347.51141536001 2025-08-22,18:08:04.000,234,10973633,14205,0,1755886083,12958.90254602,56.26819953000086,53347.60224792 2025-08-22,18:08:05.000,234,10973695,14605,0,1755886084,12959.279779379991,56.07082389000425,53347.518402480004 2025-08-22,18:08:06.000,234,10973672,14525,0,1755886085,12959.555968089997,55.866399120001006,53347.55333808 2025-08-22,18:08:07.000,234,10973735,14205,0,1755886086,12959.825420489993,55.817055209998216,53347.5952608 2025-08-22,18:08:08.000,234,10973636,14845,0,1755886087,12960.067927649994,55.61263044000225,53347.658144880006 2025-08-22,18:08:09.000,234,10973617,14445,0,1755886088,12960.249808019995,55.506893490004586,53347.69308048 2025-08-22,18:08:10.000,234,10973714,14725,0,1755886089,12960.38453422,55.31656698000006,53347.7350032 2025-08-22,18:08:11.000,234,10973746,14365,0,1755886090,12960.492315179996,55.18968264000432,53347.79788728001 2025-08-22,18:08:12.000,234,10973672,14365,0,1755886091,12960.600096139991,55.07689656000002,53347.83981 2025-08-22,18:08:13.000,234,10973765,14325,0,1755886092,12960.640513999992,54.97820874000172,53347.81884864001 2025-08-22,18:08:14.000,234,10973732,14365,0,1755886093,12960.667459240001,54.94296308999765,53347.79788728001 2025-08-22,18:08:15.000,234,10973562,14365,0,1755886094,12960.640513999992,54.74558745000104,53347.86775848001 2025-08-22,18:08:16.000,234,10973648,14525,0,1755886095,12960.660722929992,54.66804702000081,53347.94461680001 2025-08-22,18:08:17.000,234,10973623,14245,0,1755886096,12960.620305069991,54.52001528999972,53347.93762968 2025-08-22,18:08:18.000,234,10973699,14205,0,1755886097,12960.559678279991,54.4072292100027,53348.021475120004 2025-08-22,18:08:19.000,234,10973786,14565,0,1755886098,12960.552941969996,54.26624661000096,53348.00750088 2025-08-22,18:08:20.000,234,10973635,14365,0,1755886099,12960.45863362999,54.21690269999817,53348.05641072 2025-08-22,18:08:21.000,234,10973645,14565,0,1755886100,12960.41821576999,54.1605096600033,53348.09833344 2025-08-22,18:08:22.000,234,10973748,14205,0,1755886101,12960.34411636,54.075920100003714,53348.07038496 2025-08-22,18:08:23.000,234,10973786,14565,0,1755886102,12960.28348957,53.9137901100039,53348.140256160004 2025-08-22,18:08:24.000,234,10973777,14525,0,1755886103,12960.21612646999,53.87854445999983,53348.07737208 2025-08-22,18:08:25.000,234,10973702,14605,0,1755886104,12960.088136579994,53.829200550004316,53348.14724328 2025-08-22,18:08:26.000,234,10973620,14645,0,1755886105,12959.966882999994,53.730512729998736,53348.17519176 2025-08-22,18:08:27.000,234,10973685,14605,0,1755886106,12959.811947869988,53.62477578000107,53348.09833344 2025-08-22,18:08:28.000,234,10973631,14605,0,1755886107,12959.744584769993,53.66002142999787,53348.19615312 2025-08-22,18:08:29.000,234,10973723,14285,0,1755886108,12959.569440710002,53.568382739998924,53348.09833344 2025-08-22,18:08:30.000,234,10973745,14725,0,1755886109,12959.434714509996,53.610677520002355,53348.19615312 2025-08-22,18:08:31.000,234,10973741,14565,0,1755886110,12959.232625209996,53.59657926000364,53348.20314024001 2025-08-22,18:08:32.000,234,10973601,14765,0,1755886111,12959.09789900999,53.58953013000428,53348.2241016 2025-08-22,18:08:43.000,234,10973810,14565,0,1755886122,12957.447503059993,53.87149533000047,53348.32192128001 2025-08-22,18:08:44.000,234,10973670,14605,0,1755886123,12957.292567930002,53.86444620000111,53348.259037200005 2025-08-22,18:08:45.000,234,10973671,14405,0,1755886124,12957.211732210002,53.89969184999791,53348.24506296 2025-08-22,18:08:46.000,234,10973747,14685,0,1755886125,12957.117423869997,53.93493750000198,53348.25205008001 2025-08-22,18:08:47.000,234,10973658,14645,0,1755886126,12956.942279809991,53.95608489000006,53348.33589552 2025-08-22,18:08:48.000,234,10973612,14725,0,1755886127,12956.834498849996,53.90674098000454,53348.31493416 2025-08-22,18:08:49.000,234,10973652,14325,0,1755886128,12956.612200619995,54.026576190000924,53348.33589552 2025-08-22,18:08:50.000,234,10973624,14285,0,1755886129,12956.54483752,54.03362532000028,53348.46166368 2025-08-22,18:08:51.000,234,10973746,14525,0,1755886130,12956.389902389994,54.019527060001565,53348.39179248 2025-08-22,18:08:52.000,234,10973665,14485,0,1755886131,12956.268648809993,54.10411662000115,53348.37083112001 2025-08-22,18:08:53.000,234,10973667,14365,0,1755886132,12956.120449989998,54.195755310000095,53348.40576672 2025-08-22,18:08:54.000,234,10973669,14765,0,1755886133,12956.073295820002,54.21690269999817,53348.46166368 2025-08-22,18:08:55.000,234,10973709,14805,0,1755886134,12955.972251170002,54.2591974800016,53348.58044472 2025-08-22,18:08:56.000,234,10973663,14605,0,1755886135,12955.918360689997,54.35788529999991,53348.58044472 2025-08-22,18:08:57.000,234,10973836,14605,0,1755886136,12955.864470209992,54.51296616000036,53348.594418960005 2025-08-22,18:08:58.000,234,10973811,14645,0,1755886137,12955.817316039997,54.55526094000379,53348.545509120006 2025-08-22,18:08:59.000,234,10973752,14525,0,1755886138,12955.743216629991,54.66804702000081,53348.643328800004 2025-08-22,18:09:00.000,234,10973732,14685,0,1755886139,12955.635435669996,54.773783969998476,53348.61538032001 2025-08-22,18:09:01.000,234,10973680,14725,0,1755886140,12955.58154518999,54.872471790004056,53348.72717424 2025-08-22,18:09:02.000,234,10973732,14525,0,1755886141,12955.5882815,54.89361918000213,53348.72717424 2025-08-22,18:09:03.000,234,10973630,14365,0,1755886142,12955.413137439995,55.12624047000281,53348.8180068 2025-08-22,18:09:04.000,234,10973714,14445,0,1755886143,12955.3861922,55.20378090000304,53348.83896816 2025-08-22,18:09:05.000,234,10973762,14565,0,1755886144,12955.29862016999,55.231977420000476,53348.87390376001 2025-08-22,18:09:06.000,234,10973660,14525,0,1755886145,12955.26493862,55.32361610999942,53348.811019680004 2025-08-22,18:09:07.000,234,10973526,14645,0,1755886146,12955.21778444999,55.37296002000221,53348.76909696 2025-08-22,18:09:08.000,234,10973602,14605,0,1755886147,12955.190839209994,55.49984435999795,53348.762109840005 2025-08-22,18:09:09.000,234,10973785,14365,0,1755886148,12955.089794559994,55.5562374000001,53348.86691664 2025-08-22,18:09:10.000,234,10973777,14205,0,1755886149,12954.955068359988,55.53509001000202,53348.85294240001 2025-08-22,18:09:11.000,234,10973767,14285,0,1755886150,12954.874232640002,55.640826959999686,53348.880890880006 2025-08-22,18:09:12.000,234,10973660,14445,0,1755886151,12954.874232640002,55.59853218000353,53348.79704544 2025-08-22,18:09:13.000,234,10973663,14525,0,1755886152,12954.719297509997,55.63377783000033,53348.80403256001 2025-08-22,18:09:14.000,234,10973691,14565,0,1755886153,12954.651934410002,55.683121740003116,53348.73416136001 2025-08-22,18:09:15.000,234,10973724,14565,0,1755886154,12954.571098690001,55.59148305000417,53348.63634168001 2025-08-22,18:09:16.000,234,10973660,14365,0,1755886155,12954.557626069996,55.654925219998404,53348.61538032001 2025-08-22,18:09:17.000,234,10973612,14325,0,1755886156,12954.503735589991,55.61263044000225,53348.62935456 2025-08-22,18:09:18.000,234,10973640,14725,0,1755886157,12954.36900939,55.63377783000033,53348.48262504 2025-08-22,18:09:19.000,234,10973735,14365,0,1755886158,12954.36900939,55.59148305000417,53348.496599280006 2025-08-22,18:09:20.000,234,10973699,14405,0,1755886159,12954.294909979995,55.506893490004586,53348.356856880004 2025-08-22,18:09:21.000,234,10973625,14525,0,1755886160,12954.234283189995,55.35886176000349,53348.38480536 2025-08-22,18:09:22.000,234,10973723,14205,0,1755886161,12954.18039270999,55.231977420000476,53348.328908400006 2025-08-22,18:09:23.000,234,10973666,14685,0,1755886162,12954.18039270999,55.105093080004735,53348.23108872001 2025-08-22,18:09:24.000,234,10973613,14685,0,1755886163,12954.16018377999,54.872471790004056,53348.11230768001 2025-08-22,18:09:25.000,234,10973738,14645,0,1755886164,12954.28143735999,54.59050659000059,53348.07038496 2025-08-22,18:09:26.000,234,10973583,14685,0,1755886165,12954.355536769996,54.421327470001415,53348.00750088 2025-08-22,18:09:27.000,234,10973632,14565,0,1755886166,12954.483526659991,54.11821487999987,53348.00051376 2025-08-22,18:09:28.000,234,10973567,14405,0,1755886167,12954.604780239992,53.7023162100013,53347.88871984 2025-08-22,18:09:29.000,234,10973765,14685,0,1755886168,12954.867496329993,53.441498400003184,53347.804874400004 2025-08-22,18:09:30.000,234,10973809,14565,0,1755886169,12955.042640389998,53.096091029998206,53347.86077136 2025-08-22,18:09:31.000,234,10973626,14725,0,1755886170,12955.291883859994,52.736585400001786,53347.76295168 2025-08-22,18:09:32.000,234,10973718,14405,0,1755886171,12955.50744578,52.37707976999809,53347.74897744001 2025-08-22,18:09:33.000,234,10973781,14445,0,1755886172,12955.729744010001,52.03167240000039,53347.79788728001 2025-08-22,18:09:34.000,234,10973793,14365,0,1755886173,12956.059823199997,51.78495285000099,53347.7350032 2025-08-22,18:09:35.000,234,10973750,14325,0,1755886174,12956.356220839989,51.4888893899988,53347.78391304 2025-08-22,18:09:36.000,234,10973603,14565,0,1755886175,12956.652618479995,51.291513750002196,53347.7350032 2025-08-22,18:09:37.000,234,10973776,14565,0,1755886176,12956.955752429996,51.065941590000875,53347.755964560005 2025-08-22,18:09:38.000,234,10973600,14445,0,1755886177,12957.137632799997,50.99545029000001,53347.83282288 2025-08-22,18:09:39.000,234,10973575,14565,0,1755886178,12957.454239369988,50.82627117000084,53347.7350032 2025-08-22,18:09:40.000,234,10973776,14685,0,1755886179,12957.602438189999,50.74873074000061,53347.658144880006 2025-08-22,18:09:41.000,234,10973720,14525,0,1755886180,12957.811263799995,50.78397639000468,53347.825835760006 2025-08-22,18:09:42.000,234,10973692,14645,0,1755886181,12957.99988047999,50.80512378000276,53347.83282288 2025-08-22,18:09:43.000,234,10973615,14365,0,1755886182,12958.073979889996,50.96020464000321,53347.9096812 2025-08-22,18:09:44.000,234,10973601,14565,0,1755886183,12958.242387639992,51.115285500003665,53347.993526640006 2025-08-22,18:09:45.000,234,10973644,14765,0,1755886184,12958.262596569992,51.256268099998124,53347.923655440005 2025-08-22,18:09:46.000,234,10973616,14485,0,1755886185,12958.323223359992,51.418398089997936,53348.021475120004 2025-08-22,18:09:47.000,234,10973651,14685,0,1755886186,12958.309750740002,51.524135040002875,53348.12628192 2025-08-22,18:09:48.000,234,10973664,14365,0,1755886187,12958.276069189997,51.749707200004195,53348.26602432 2025-08-22,18:09:49.000,234,10973668,14485,0,1755886188,12958.208706090001,51.97527935999824,53348.328908400006 2025-08-22,18:09:50.000,234,10973729,14285,0,1755886189,12958.073979889996,52.165605870002764,53348.27999856001 2025-08-22,18:09:51.000,234,10973699,14485,0,1755886190,12957.91904475999,52.341834120001295,53348.44768944001 2025-08-22,18:09:52.000,234,10973755,14405,0,1755886191,12957.76410963,52.53216062999854,53348.41275384 2025-08-22,18:09:53.000,234,10973661,14565,0,1755886192,12957.602438189999,52.694290619998355,53348.51756064001 2025-08-22,18:09:54.000,234,10973667,14725,0,1755886193,12957.326249479993,52.933961039998394,53348.60140608 2025-08-22,18:09:55.000,234,10973623,14405,0,1755886194,12957.103951249992,52.969206690002466,53348.60140608 2025-08-22,18:09:56.000,234,10973629,14525,0,1755886195,12956.928807190001,53.05379625000205,53348.664290160006 2025-08-22,18:09:57.000,234,10973695,14445,0,1755886196,12956.74692682,53.159533199999714,53348.72717424 2025-08-22,18:09:58.000,234,10973686,14605,0,1755886197,12956.54483752,53.25822101999802,53348.82499392001 2025-08-22,18:09:59.000,234,10973625,14485,0,1755886198,12956.356220839989,53.26527015000465,53348.831981040006 2025-08-22,18:10:00.000,234,10973633,14485,0,1755886199,12956.127186299993,53.27936841000337,53348.83896816 2025-08-22,18:10:01.000,234,10973726,14765,0,1755886200,12955.992460100002,53.2441227599993,53348.92281360001 2025-08-22,18:10:02.000,234,10973759,14285,0,1755886201,12955.918360689997,53.152484070000355,53348.9577492 2025-08-22,18:10:03.000,234,10973686,14445,0,1755886202,12955.830788660001,53.096091029998206,53348.978710560004 2025-08-22,18:10:04.000,234,10973695,14605,0,1755886203,12955.776898179996,53.01150146999862,53348.91582648 2025-08-22,18:10:05.000,234,10973863,14365,0,1755886204,12955.743216629991,52.89166626000224,53348.9577492 2025-08-22,18:10:06.000,234,10973688,14645,0,1755886205,12955.810579730001,52.743634530001145,53348.880890880006 2025-08-22,18:10:07.000,234,10973750,14405,0,1755886206,12955.891415450002,52.68019235999964,53348.8180068 2025-08-22,18:10:08.000,234,10973626,14645,0,1755886207,12955.952042240002,52.49691498000175,53348.86691664 2025-08-22,18:10:09.000,234,10973681,14125,0,1755886208,12955.985723789992,52.37707976999809,53348.79005832 2025-08-22,18:10:10.000,234,10973662,14445,0,1755886209,12956.059823199997,52.25724456000171,53348.85294240001 2025-08-22,18:10:11.000,234,10973772,14565,0,1755886210,12956.154131539988,52.17970413000148,53348.77608408 2025-08-22,18:10:12.000,234,10973811,14525,0,1755886211,12956.221494639998,51.96823022999888,53348.86691664 2025-08-22,18:10:13.000,234,10973687,14405,0,1755886212,12956.268648809993,51.89773892999801,53348.79704544 2025-08-22,18:10:14.000,234,10973750,14445,0,1755886213,12956.322539289999,51.756756330003554,53348.74114848 2025-08-22,18:10:15.000,234,10973708,14405,0,1755886214,12956.322539289999,51.658068509997975,53348.79704544 2025-08-22,18:10:16.000,234,10973668,14405,0,1755886215,12956.39663869999,51.651019379998615,53348.67127728 2025-08-22,18:10:17.000,234,10973571,14485,0,1755886216,12956.369693459994,51.60872460000246,53348.664290160006 2025-08-22,18:10:18.000,234,10973741,14685,0,1755886217,12956.261912499998,51.61577373000182,53348.6083932 2025-08-22,18:10:19.000,234,10973656,14685,0,1755886218,12956.228230949993,51.59462634000374,53348.63634168001 2025-08-22,18:10:20.000,234,10973677,14365,0,1755886219,12956.133922610003,51.58052807999775,53348.65031592 2025-08-22,18:10:21.000,234,10973618,14445,0,1755886220,12955.985723789992,51.62282286000118,53348.545509120006 2025-08-22,18:10:22.000,234,10973716,14445,0,1755886221,12955.857733899997,51.66511764000461,53348.53852200001 2025-08-22,18:10:33.000,234,10973730,14525,0,1755886232,12954.840551089997,51.700363290001405,53348.01448800001 2025-08-22,18:10:34.000,234,10973778,14725,0,1755886233,12954.914650500003,51.6016754700031,53348.10532056 2025-08-22,18:10:35.000,234,10973644,14205,0,1755886234,12954.894441570003,51.46069287000137,53347.91666832001 2025-08-22,18:10:36.000,234,10973664,14485,0,1755886235,12954.928123119993,51.36905418000242,53347.93762968 2025-08-22,18:10:37.000,234,10973650,14605,0,1755886236,12955.089794559994,51.305612010000914,53347.98653952001 2025-08-22,18:10:38.000,234,10973731,14685,0,1755886237,12955.130212419994,51.09413810999831,53347.96557816001 2025-08-22,18:10:39.000,234,10973690,14365,0,1755886238,12955.204311829999,50.98135203000129,53348.00750088 2025-08-22,18:10:40.000,234,10973605,14645,0,1755886239,12955.29862016999,50.76987812999869,53348.03544936001 2025-08-22,18:10:41.000,234,10973714,14325,0,1755886240,12955.26493862,50.720534220003174,53347.95859104 2025-08-22,18:10:42.000,234,10973658,14685,0,1755886241,12955.30535648,50.69938682999782,53347.95859104 2025-08-22,18:10:43.000,234,10973735,14445,0,1755886242,12955.27841123999,50.607748139998876,53347.93064256 2025-08-22,18:10:44.000,234,10973705,14485,0,1755886243,12955.224520759999,50.614797269998235,53347.95859104 2025-08-22,18:10:45.000,234,10973625,14365,0,1755886244,12955.17736658999,50.600699009999516,53347.95859104 2025-08-22,18:10:46.000,234,10973636,14525,0,1755886245,12955.130212419994,50.56545336000272,53348.03544936001 2025-08-22,18:10:47.000,234,10973705,14565,0,1755886246,12955.083058249998,50.62184640000487,53348.0494236 2025-08-22,18:10:48.000,234,10973721,14365,0,1755886247,12954.921386809998,50.74168161000125,53348.02846224 2025-08-22,18:10:49.000,234,10973768,14805,0,1755886248,12954.786660609992,50.80512378000276,53348.021475120004 2025-08-22,18:10:50.000,234,10973664,14325,0,1755886249,12954.638461789997,50.87561508000363,53348.091346320005 2025-08-22,18:10:51.000,234,10973655,14645,0,1755886250,12954.550889760001,51.12938376000238,53348.1192948 2025-08-22,18:10:52.000,234,10973726,14365,0,1755886251,12954.28143735999,51.298562880001555,53348.140256160004 2025-08-22,18:10:53.000,234,10973790,14485,0,1755886252,12953.99851233999,51.45364374000201,53348.2241016 2025-08-22,18:10:54.000,234,10973655,14605,0,1755886253,12953.668433149993,51.714461550000124,53348.24506296 2025-08-22,18:10:55.000,234,10973766,14525,0,1755886254,12953.378771819996,51.97527935999824,53348.24506296 2025-08-22,18:10:56.000,234,10973815,14325,0,1755886255,12953.10931942,52.21494977999828,53348.27301144 2025-08-22,18:10:57.000,234,10973672,14285,0,1755886256,12952.684931889999,52.48986585000239,53348.27999856001 2025-08-22,18:10:58.000,234,10973593,14805,0,1755886257,12952.327907459992,52.85642060999817,53348.328908400006 2025-08-22,18:10:59.000,234,10973691,14525,0,1755886258,12951.856365759995,53.11723842000356,53348.31493416 2025-08-22,18:11:00.000,234,10973681,14565,0,1755886259,12951.546495499999,53.371007100002316,53348.328908400006 2025-08-22,18:11:01.000,234,10973820,14885,0,1755886260,12951.122107969997,53.68821795000258,53348.2241016 2025-08-22,18:11:02.000,234,10973635,14485,0,1755886261,12950.63035734,54.14641140000458,53348.31493416 2025-08-22,18:11:03.000,234,10973746,14525,0,1755886262,12950.273332909994,54.44952398999885,53348.38480536 2025-08-22,18:11:04.000,234,10973622,14285,0,1755886263,12949.956726340002,54.73148919000232,53348.307947040004 2025-08-22,18:11:05.000,234,10973713,14405,0,1755886264,12949.61317453,54.964110480003,53348.28698568 2025-08-22,18:11:06.000,234,10973661,14405,0,1755886265,12949.24267747999,55.20378090000304,53348.356856880004 2025-08-22,18:11:07.000,234,10973690,14645,0,1755886266,12949.060797109989,55.49984435999795,53348.32192128001 2025-08-22,18:11:08.000,234,10973660,14445,0,1755886267,12948.885653049998,55.753613040003984,53348.23108872001 2025-08-22,18:11:09.000,234,10973626,14645,0,1755886268,12948.616200650002,55.915743030003796,53348.14724328 2025-08-22,18:11:10.000,234,10973745,14565,0,1755886269,12948.589255409992,56.099020410001685,53348.07038496 2025-08-22,18:11:11.000,234,10973731,14405,0,1755886270,12948.548837549992,56.21885561999807,53348.12628192 2025-08-22,18:11:12.000,234,10973634,14485,0,1755886271,12948.589255409992,56.282297789999575,53348.07038496 2025-08-22,18:11:13.000,234,10973619,14405,0,1755886272,12948.697036370002,56.31754344000365,53348.03544936001 2025-08-22,18:11:14.000,234,10973801,14805,0,1755886273,12948.845235189998,56.451476909998746,53347.9795524 2025-08-22,18:11:15.000,234,10973712,14245,0,1755886274,12949.101214969989,56.324592570003006,53347.93064256 2025-08-22,18:11:16.000,234,10973735,14445,0,1755886275,12949.438030469995,56.36688734999916,53347.9795524 2025-08-22,18:11:17.000,234,10973736,14405,0,1755886276,12949.754637040001,56.24000301000342,53347.95859104 2025-08-22,18:11:18.000,234,10973732,14445,0,1755886277,12950.118397779988,56.12721692999912,53347.90269408 2025-08-22,18:11:19.000,234,10973748,14725,0,1755886278,12950.556257929995,55.96508693999931,53348.021475120004 2025-08-22,18:11:20.000,234,10973785,14645,0,1755886279,12951.007590699992,55.83115347000421,53347.9795524 2025-08-22,18:11:21.000,234,10973635,14405,0,1755886280,12951.492605019994,55.690170870002476,53347.93064256 2025-08-22,18:11:22.000,234,10973614,14285,0,1755886281,12951.896783619995,55.57738478999818,53347.93762968 2025-08-22,18:11:23.000,234,10973644,14605,0,1755886282,12952.307698529992,55.39410741000029,53347.86775848001 2025-08-22,18:11:24.000,234,10973596,14445,0,1755886283,12952.718613439989,55.288370460002625,53347.993526640006 2025-08-22,18:11:25.000,234,10973766,14805,0,1755886284,12953.075637869995,55.08394568999938,53347.993526640006 2025-08-22,18:11:26.000,234,10973557,14565,0,1755886285,12953.466343849992,54.93591395999829,53348.042436480006 2025-08-22,18:11:27.000,234,10973753,14485,0,1755886286,12953.715587319988,54.80198049000319,53348.09833344 2025-08-22,18:11:28.000,234,10973714,14565,0,1755886287,12953.964830789999,54.68214527999953,53348.10532056 2025-08-22,18:11:29.000,234,10973535,14605,0,1755886288,12954.20733795,54.62575224000466,53348.16820464 2025-08-22,18:11:30.000,234,10973770,14645,0,1755886289,12954.28817367,54.48476964000292,53348.161217520006 2025-08-22,18:11:31.000,234,10973677,14885,0,1755886290,12954.36227307999,54.414278340002056,53348.23108872001 2025-08-22,18:11:32.000,234,10973732,14165,0,1755886291,12954.375745699996,54.414278340002056,53348.2939728 2025-08-22,18:11:33.000,234,10973734,14485,0,1755886292,12954.274701049995,54.31559052000375,53348.2939728 2025-08-22,18:11:34.000,234,10973778,14605,0,1755886293,12954.16018377999,54.33673791000183,53348.2939728 2025-08-22,18:11:35.000,234,10973719,14645,0,1755886294,12953.985039719999,54.379032689997985,53348.38480536 2025-08-22,18:11:36.000,234,10973663,14485,0,1755886295,12953.756005179988,54.33673791000183,53348.39877960001 2025-08-22,18:11:37.000,234,10973601,14245,0,1755886296,12953.473080160002,54.38608182000462,53348.30095992001 2025-08-22,18:11:38.000,234,10973631,14365,0,1755886297,12953.223836689991,54.364934429999266,53348.41275384 2025-08-22,18:11:39.000,234,10973546,14565,0,1755886298,12952.79944915999,54.32263965000311,53348.27301144 2025-08-22,18:11:40.000,234,10973682,14845,0,1755886299,12952.462633659998,54.379032689997985,53348.32192128001 2025-08-22,18:11:41.000,234,10973662,14605,0,1755886300,12952.071927680001,54.38608182000462,53348.24506296 2025-08-22,18:11:42.000,234,10973678,14125,0,1755886301,12951.60038597999,54.470671380004205,53348.307947040004 2025-08-22,18:11:43.000,234,10973646,14605,0,1755886302,12951.155789520002,54.463622250004846,53348.23108872001 2025-08-22,18:11:44.000,234,10973698,14445,0,1755886303,12950.798765089996,54.49886790000164,53348.328908400006 2025-08-22,18:11:45.000,234,10973639,14885,0,1755886304,12950.374377559994,54.51296616000036,53348.16820464 2025-08-22,18:11:46.000,234,10973683,14525,0,1755886305,12950.044298369998,54.56231007000315,53348.1192948 2025-08-22,18:11:47.000,234,10973533,14205,0,1755886306,12949.720955489996,54.646899630002736,53348.021475120004 2025-08-22,18:11:48.000,234,10973688,14285,0,1755886307,12949.42455784999,54.597555719999946,53347.89570696001 2025-08-22,18:11:49.000,234,10973700,14405,0,1755886308,12949.128160209999,54.59050659000059,53347.86077136 2025-08-22,18:11:50.000,234,10973683,14445,0,1755886309,12949.107951279999,54.653948760002095,53347.77692592001 2025-08-22,18:11:51.000,234,10973711,14405,0,1755886310,12948.932807219993,54.57640833000187,53347.61622216 2025-08-22,18:11:52.000,234,10973688,14445,0,1755886311,12948.865444119998,54.48476964000292,53347.51141536001 2025-08-22,18:11:53.000,234,10973704,14445,0,1755886312,12948.939543529988,54.463622250004846,53347.4555184 2025-08-22,18:11:54.000,234,10973650,14565,0,1755886313,12949.060797109989,54.35083617000055,53347.34372448001 2025-08-22,18:11:55.000,234,10973765,14445,0,1755886314,12949.235941169994,54.32263965000311,53347.24590480001 2025-08-22,18:11:56.000,234,10973652,14565,0,1755886315,12949.458239399995,54.12526400999923,53347.155072240006 2025-08-22,18:11:57.000,234,10973745,14525,0,1755886316,12949.700746559996,53.85034794000239,53347.02930408001 2025-08-22,18:11:58.000,234,10973719,14725,0,1755886317,12950.125134089998,53.82215141999768,53347.0013556 2025-08-22,18:11:59.000,234,10973635,14605,0,1755886318,12950.64382995999,53.66002142999787,53346.8965488 2025-08-22,18:12:00.000,234,10973699,14565,0,1755886319,12951.135580590002,53.46969492000062,53346.86161320001 2025-08-22,18:12:01.000,234,10973699,14565,0,1755886320,12951.62059490999,53.31461406000017,53346.8266776 2025-08-22,18:12:02.000,234,10973681,14885,0,1755886321,12952.172972330001,53.12428755000292,53346.7568064 2025-08-22,18:12:03.000,234,10973645,14685,0,1755886322,12952.81965808999,52.983304950001184,53346.73584504 2025-08-22,18:12:04.000,234,10973568,14365,0,1755886323,12953.479816469997,52.84232234999945,53346.71488368 2025-08-22,18:12:05.000,234,10973681,14565,0,1755886324,12954.08608437,52.757732789999864,53346.74283216001 2025-08-22,18:12:06.000,234,10973734,14445,0,1755886325,12954.759715369997,52.574455410001974,53346.66597384 2025-08-22,18:12:07.000,234,10973679,14645,0,1755886326,12955.34577434,52.50396411000111,53346.798729120004 2025-08-22,18:12:08.000,234,10973747,14525,0,1755886327,12956.032877960002,52.398227160003444,53346.76379352 2025-08-22,18:12:09.000,234,10973689,14205,0,1755886328,12956.612200619995,52.42642368000088,53346.85462608 2025-08-22,18:12:10.000,234,10973643,14245,0,1755886329,12957.312776860002,52.41232542000216,53346.95244576 2025-08-22,18:12:11.000,234,10973660,14565,0,1755886330,12957.85841796999,52.384128900004725,53347.02231696 2025-08-22,18:12:12.000,234,10973689,14285,0,1755886331,12958.478158489997,52.37003063999873,53347.00834272001 2025-08-22,18:12:13.000,234,10973701,14205,0,1755886332,12959.010326979995,52.36298150999937,53347.2109692 2025-08-22,18:12:14.000,234,10973804,14205,0,1755886333,12959.502077609992,52.45462019999832,53347.28782752 2025-08-22,18:12:15.000,234,10973640,14565,0,1755886334,12960.000564549999,52.4052762900028,53347.48346688001 2025-08-22,18:12:16.000,234,10973624,14205,0,1755886335,12960.41821576999,52.45462019999832,53347.57429944 2025-08-22,18:12:17.000,234,10973671,14445,0,1755886336,12960.829130680002,52.4052762900028,53347.64417064 2025-08-22,18:12:18.000,234,10973701,14205,0,1755886337,12961.145737249994,52.4052762900028,53347.81884864001 2025-08-22,18:12:19.000,234,10973750,14245,0,1755886338,12961.33435392999,52.511013240000466,53347.9096812 2025-08-22,18:12:20.000,234,10973700,14405,0,1755886339,12961.60380633,52.560357150003256,53348.01448800001 2025-08-22,18:12:21.000,234,10973700,14645,0,1755886340,12961.711587289996,52.567406280002615,53348.2241016 2025-08-22,18:12:22.000,234,10973748,14365,0,1755886341,12961.752005149996,52.65904497000156,53348.25205008001 2025-08-22,18:12:23.000,234,10973651,14285,0,1755886342,12961.812631939996,52.757732789999864,53348.39179248 2025-08-22,18:12:24.000,234,10973708,14245,0,1755886343,12961.76547777,52.82822409000073,53348.44070232 2025-08-22,18:12:25.000,234,10973706,14285,0,1755886344,12961.69811466999,52.88461713000288,53348.53153488 2025-08-22,18:12:26.000,234,10973691,13965,0,1755886345,12961.56338847,52.976255820001825,53348.62236744 2025-08-22,18:12:27.000,234,10973704,14405,0,1755886346,12961.408453339995,53.04674712000269,53348.73416136001 2025-08-22,18:12:28.000,234,10973682,14325,0,1755886347,12961.199627729999,53.04674712000269,53348.811019680004 2025-08-22,18:12:29.000,234,10973705,14045,0,1755886348,12961.031219979988,53.08199276999949,53348.859929520004 2025-08-22,18:12:30.000,234,10973681,14205,0,1755886349,12960.815658059997,53.08904189999885,53348.929800720005 2025-08-22,18:12:31.000,234,10973762,14325,0,1755886350,12960.660722929992,53.01150146999862,53348.97172344001 2025-08-22,18:12:32.000,234,10973731,14085,0,1755886351,12960.48557887,52.95510843000375,53349.01364616 2025-08-22,18:12:33.000,234,10973674,13885,0,1755886352,12960.270016949995,52.76478191999922,53349.027620400004 2025-08-22,18:12:34.000,234,10973734,14205,0,1755886353,12960.11508181999,52.623799320004764,53348.99268480001 2025-08-22,18:12:35.000,234,10973696,13765,0,1755886354,12959.960146689999,52.43347281000024,53348.9577492 2025-08-22,18:12:36.000,234,10973763,13925,0,1755886355,12959.838893109998,52.20790064999892,53348.95076208001 2025-08-22,18:12:37.000,234,10973708,13845,0,1755886356,12959.683957979993,51.97527935999824,53348.95076208001 2025-08-22,18:12:38.000,234,10973748,13885,0,1755886357,12959.576177019997,51.693314160002046,53348.8180068 2025-08-22,18:12:39.000,234,10973726,14245,0,1755886358,12959.475132369997,51.36905418000242,53348.880890880006 2025-08-22,18:12:40.000,234,10973730,14365,0,1755886359,12959.380824029991,51.00249941999937,53348.77608408 2025-08-22,18:12:41.000,234,10973666,14165,0,1755886360,12959.522286539992,50.59364988000016,53348.74114848 2025-08-22,18:12:42.000,234,10973769,14405,0,1755886361,12959.562704399992,50.248242510002456,53348.70621288001 2025-08-22,18:12:43.000,234,10973609,14565,0,1755886362,12959.737848459998,49.627919070000644,53348.62236744 2025-08-22,18:12:44.000,234,10973651,14685,0,1755886363,12960.061191339999,49.23316779000015,53348.53852200001 2025-08-22,18:12:45.000,234,10973615,14885,0,1755886364,12960.290225879995,48.66218826000113,53348.23807584 2025-08-22,18:12:46.000,234,10973733,14605,0,1755886365,12960.734822339997,48.295633499998075,53348.41974096001 2025-08-22,18:12:47.000,234,10973396,14725,0,1755886366,12961.058165219998,47.87268570000015,53348.34288264 2025-08-22,18:12:48.000,234,10973694,14525,0,1755886367,12961.260254519999,47.37924660000135,53348.34288264 2025-08-22,18:12:49.000,234,10973769,14365,0,1755886368,12961.52297061,46.99859357999958,53348.18217888001 2025-08-22,18:12:50.000,234,10973707,14325,0,1755886369,12961.69811466999,46.65318621000188,53348.24506296 2025-08-22,18:12:51.000,234,10973718,14405,0,1755886370,12961.839577179991,46.4205649200012,53348.2939728 2025-08-22,18:12:52.000,234,10973707,14245,0,1755886371,12961.954094449997,46.23728754000331,53348.34288264 2025-08-22,18:12:53.000,234,10973685,14325,0,1755886372,12962.001248619992,46.10335407000093,53348.39179248 2025-08-22,18:12:54.000,234,10973754,14245,0,1755886373,12962.129238510002,45.93417495000176,53348.41974096001 2025-08-22,18:12:55.000,234,10973624,14725,0,1755886374,12962.230283159988,45.84253626000282,53348.5035864 2025-08-22,18:12:56.000,234,10973982,14565,0,1755886375,12962.486262939994,45.92007669000304,53348.4337152 2025-08-22,18:12:57.000,234,10973758,14685,0,1755886376,12962.54015342,46.05401015999814,53348.51057352 2025-08-22,18:12:58.000,234,10973828,14365,0,1755886377,12962.587307589994,46.06105929000478,53348.62935456 2025-08-22,18:12:59.000,234,10973632,14525,0,1755886378,12962.49299924999,46.18794363000052,53348.65730304001 2025-08-22,18:13:00.000,234,10973783,14485,0,1755886379,12962.65467068999,46.47695796000335,53348.80403256001 2025-08-22,18:13:01.000,234,10973634,14205,0,1755886380,12962.59404389999,46.75892315999954,53348.929800720005 2025-08-22,18:13:02.000,234,10973717,14285,0,1755886381,12962.546889729994,47.13957618000131,53348.999671920006 2025-08-22,18:13:03.000,234,10973833,14125,0,1755886382,12962.47279031999,47.477934419999656,53349.10447872 2025-08-22,18:13:04.000,234,10973755,14405,0,1755886383,12962.412163529989,47.86563657000079,53349.22325976 2025-08-22,18:13:05.000,234,10973784,14325,0,1755886384,12962.257228399998,48.26038785000128,53349.25120824 2025-08-22,18:13:06.000,234,10973768,14325,0,1755886385,12962.041666479992,48.71858130000328,53349.4468476 2025-08-22,18:13:07.000,234,10973770,14645,0,1755886386,12961.893467659997,49.162676489999285,53349.600564240005 2025-08-22,18:13:08.000,234,10973716,14565,0,1755886387,12961.70485098,49.52218212000298,53349.62851272 2025-08-22,18:13:09.000,234,10973641,14565,0,1755886388,12961.42192596,49.90988427000411,53349.81017784001 2025-08-22,18:13:10.000,234,10973711,14325,0,1755886389,12961.206364039994,50.23414425000374,53349.85210056 2025-08-22,18:13:11.000,234,10973709,14445,0,1755886390,12960.896493779997,50.614797269998235,53350.04773992001 2025-08-22,18:13:12.000,234,10973742,14405,0,1755886391,12960.54620566,50.896762470001704,53350.054727040006 2025-08-22,18:13:13.000,234,10973666,14605,0,1755886392,12960.270016949995,51.13643289000174,53350.13158536 2025-08-22,18:13:14.000,234,10973640,14485,0,1755886393,12959.939937759998,51.291513750002196,53350.16652096001 2025-08-22,18:13:15.000,234,10973799,14645,0,1755886394,12959.636803809997,51.46069287000137,53350.201456560004 2025-08-22,18:13:16.000,234,10973578,14565,0,1755886395,12959.313460929996,51.51003678000416,53350.271327760005 2025-08-22,18:13:17.000,234,10973787,14525,0,1755886396,12959.111371629995,51.53823330000159,53350.271327760005 2025-08-22,18:13:18.000,234,10973648,14725,0,1755886397,12958.94296388,51.4888893899988,53350.201456560004 2025-08-22,18:13:19.000,234,10973557,14445,0,1755886398,12958.707193029994,51.418398089997936,53350.26434064001 2025-08-22,18:13:20.000,234,10973760,14485,0,1755886399,12958.565730519993,51.34085765999771,53350.222417920006 2025-08-22,18:13:21.000,234,10973675,14205,0,1755886400,12958.478158489997,51.20692419000261,53350.2503664 2025-08-22,18:13:22.000,234,10973730,14365,0,1755886401,12958.437740629997,50.91790985999978,53350.16652096001 2025-08-22,18:13:23.000,234,10973685,14445,0,1755886402,12958.424268009992,50.720534220003174,53350.08267552 2025-08-22,18:13:24.000,234,10973617,14205,0,1755886403,12958.525312659993,50.36102858999948,53350.02677856001 2025-08-22,18:13:25.000,234,10973746,14485,0,1755886404,12958.511840040002,50.036768609999854,53349.97786872001 2025-08-22,18:13:26.000,234,10973703,14645,0,1755886405,12958.612884689988,49.72660688999895,53349.96389448 2025-08-22,18:13:27.000,234,10973658,14565,0,1755886406,12958.713929339989,49.31070822000038,53349.935946000005 2025-08-22,18:13:28.000,234,10973638,14205,0,1755886407,12958.91601863999,49.09218518999842,53349.85210056 2025-08-22,18:13:29.000,234,10973641,14205,0,1755886408,12959.05748114999,48.584647830000904,53349.82415208 2025-08-22,18:13:30.000,234,10973768,14285,0,1755886409,12959.279779379991,48.18989655000041,53349.7263324 2025-08-22,18:13:31.000,234,10973731,14045,0,1755886410,12959.414505579996,47.84448918000271,53349.66344832001 2025-08-22,18:13:32.000,234,10973773,14325,0,1755886411,12959.630067500002,47.484983549999015,53349.60755136 2025-08-22,18:13:43.000,234,10973712,14325,0,1755886422,12961.711587289996,45.003689789999044,53349.57261576001 2025-08-22,18:13:44.000,234,10973691,14445,0,1755886423,12961.74526884,44.996640659999684,53349.55864152 2025-08-22,18:13:45.000,234,10973702,14645,0,1755886424,12961.70485098,44.996640659999684,53349.54466728001 2025-08-22,18:13:46.000,234,10973709,14205,0,1755886425,12961.69811466999,45.09532847999799,53349.60755136 2025-08-22,18:13:47.000,234,10973664,14245,0,1755886426,12961.590333709995,45.24336020999908,53349.719345280006 2025-08-22,18:13:48.000,234,10973679,14245,0,1755886427,12961.44213489,45.42663759000425,53349.81017784001 2025-08-22,18:13:49.000,234,10973749,14485,0,1755886428,12961.287199759994,45.638111489999574,53349.95690736001 2025-08-22,18:13:50.000,234,10973665,14405,0,1755886429,12961.024483669993,45.88483103999897,53349.92895888001 2025-08-22,18:13:51.000,234,10973641,14205,0,1755886430,12960.734822339997,46.16679624000244,53350.04773992001 2025-08-22,18:13:52.000,234,10973620,14565,0,1755886431,12960.40474315,46.50515448000078,53350.11761112 2025-08-22,18:13:53.000,234,10973687,14565,0,1755886432,12960.07466395999,46.86466011000448,53350.222417920006 2025-08-22,18:13:54.000,234,10973686,14205,0,1755886433,12959.670485360002,47.19596922000346,53350.29228912001 2025-08-22,18:13:55.000,234,10973608,14205,0,1755886434,12959.21915258999,47.60481876000267,53350.40408304 2025-08-22,18:13:56.000,234,10973644,14565,0,1755886435,12958.91601863999,47.886783959998866,53350.390108800006 2025-08-22,18:13:57.000,234,10973694,14605,0,1755886436,12958.532048970003,48.30268263000471,53350.487928480004 2025-08-22,18:13:58.000,234,10973723,14205,0,1755886437,12958.208706090001,48.64104087000305,53350.51587696 2025-08-22,18:13:59.000,234,10973565,14205,0,1755886438,12957.871890589995,48.95825172000332,53350.536838320004 2025-08-22,18:14:00.000,234,10973723,14365,0,1755886439,12957.595701879989,49.27546257000358,53350.57876104001 2025-08-22,18:14:01.000,234,10973688,14525,0,1755886440,12957.407085199993,49.5010347300049,53350.59273528 2025-08-22,18:14:02.000,234,10973681,14485,0,1755886441,12957.252150070002,49.71955775999959,53350.62068376 2025-08-22,18:14:03.000,234,10973742,14525,0,1755886442,12957.103951249992,49.82529471000453,53350.52985120001 2025-08-22,18:14:04.000,234,10973624,14405,0,1755886443,12957.124160179992,49.902835140004754,53350.58574816 2025-08-22,18:14:05.000,234,10973774,14205,0,1755886444,12957.157841729997,49.94512992000091,53350.46696712 2025-08-22,18:14:06.000,234,10973683,14405,0,1755886445,12957.204995899992,49.973326439998345,53350.39709592 2025-08-22,18:14:07.000,234,10973720,14445,0,1755886446,12957.319513169998,49.98742470000434,53350.41107016001 2025-08-22,18:14:08.000,234,10973677,14565,0,1755886447,12957.481184609998,49.90988427000411,53350.36216032001 2025-08-22,18:14:09.000,234,10973627,14525,0,1755886448,12957.69674652999,49.839392970003246,53350.390108800006 2025-08-22,18:14:10.000,234,10973789,14925,0,1755886449,12957.89883582999,49.7477542800043,53350.29228912001 2025-08-22,18:14:11.000,234,10973725,14525,0,1755886450,12958.181760849991,49.606771680002566,53350.23639216 2025-08-22,18:14:12.000,234,10973666,14645,0,1755886451,12958.404059079992,49.437592560003395,53350.26434064001 2025-08-22,18:14:13.000,234,10973715,14365,0,1755886452,12958.761083509999,49.35300300000381,53350.24337928001 2025-08-22,18:14:14.000,234,10973592,14245,0,1755886453,12959.030535909995,49.12038171000313,53350.13857248 2025-08-22,18:14:15.000,234,10973700,14645,0,1755886454,12959.367351410001,48.95825172000332,53350.173508080006 2025-08-22,18:14:16.000,234,10973637,14645,0,1755886455,12959.683957979993,48.77497433999815,53350.08267552 2025-08-22,18:14:17.000,234,10973747,14365,0,1755886456,12960.03424609999,48.521205659999396,53349.99184296 2025-08-22,18:14:18.000,234,10973676,14525,0,1755886457,12960.43842469999,48.38022305999766,53349.99883008001 2025-08-22,18:14:19.000,234,10973713,14445,0,1755886458,12960.694404479997,48.161700030002976,53350.04773992001 2025-08-22,18:14:20.000,234,10973584,14405,0,1755886459,12961.037956289998,47.943177000001015,53350.08966264 2025-08-22,18:14:21.000,234,10973652,14605,0,1755886460,12961.33435392999,47.77399788000184,53350.054727040006 2025-08-22,18:14:22.000,234,10973773,14125,0,1755886461,12961.62401526,47.63301528000011,53350.0407528 2025-08-22,18:14:23.000,234,10973733,14565,0,1755886462,12961.76547777,47.583671370004595,53350.07568840001 2025-08-22,18:14:24.000,234,10973652,14445,0,1755886463,12961.940621829992,47.33695181999792,53350.08966264 2025-08-22,18:14:25.000,234,10973676,14445,0,1755886464,12962.055139099997,47.294657040001766,53350.06171416 2025-08-22,18:14:26.000,234,10973626,14205,0,1755886465,12962.176392679998,47.13957618000131,53350.07568840001 2025-08-22,18:14:27.000,234,10973698,14365,0,1755886466,12962.304382569993,47.069084880000446,53350.04773992001 2025-08-22,18:14:28.000,234,10973713,14805,0,1755886467,12962.412163529989,46.9774461900015,53350.02677856001 2025-08-22,18:14:29.000,234,10973643,14565,0,1755886468,12962.391954599989,46.88580750000256,53350.13857248 2025-08-22,18:14:30.000,234,10973653,14485,0,1755886469,12962.398690909999,46.83646358999977,53350.110624 2025-08-22,18:14:31.000,234,10973755,14285,0,1755886470,12962.385218289994,46.83646358999977,53350.173508080006 2025-08-22,18:14:32.000,234,10973674,14205,0,1755886471,12962.425636149994,46.80121794000297,53350.16652096001 2025-08-22,18:14:33.000,234,10973677,14405,0,1755886472,12962.385218289994,46.80121794000297,53350.173508080006 2025-08-22,18:14:34.000,234,10973750,14605,0,1755886473,12962.371745669989,46.75892315999954,53350.222417920006 2025-08-22,18:14:35.000,234,10973641,14805,0,1755886474,12962.338064119998,46.681382729999314,53350.15953384 2025-08-22,18:14:36.000,234,10973699,14605,0,1755886475,12962.351536739989,46.7659722899989,53350.24337928001 2025-08-22,18:14:37.000,234,10973786,14405,0,1755886476,12962.284173639993,46.7659722899989,53350.16652096001 2025-08-22,18:14:38.000,234,10973575,14525,0,1755886477,12962.290909949988,46.82236533000105,53350.23639216 2025-08-22,18:14:39.000,234,10973684,14525,0,1755886478,12962.344800429993,46.81531620000169,53350.285302 2025-08-22,18:14:40.000,234,10973664,14525,0,1755886479,12962.311118879988,46.91400401999999,53350.16652096001 2025-08-22,18:14:41.000,234,10973751,14765,0,1755886480,12962.378481979998,46.92105314999935,53350.201456560004 2025-08-22,18:14:42.000,234,10973654,14445,0,1755886481,12962.358273049998,46.942200540004706,53350.2503664 2025-08-22,18:14:53.000,234,10973698,14565,0,1755886492,12963.846997559995,47.96432438999909,53350.32722472 2025-08-22,18:14:54.000,234,10973687,14485,0,1755886493,12963.93456958999,47.992520910003805,53350.320237600004 2025-08-22,18:14:55.000,234,10973689,14525,0,1755886494,12964.03561423999,48.03481568999996,53350.369147440004 2025-08-22,18:14:56.000,234,10973749,14445,0,1755886495,12964.136658889991,48.112356120000186,53350.369147440004 2025-08-22,18:14:57.000,234,10973639,14525,0,1755886496,12964.264648780001,48.09825786000147,53350.41805728 2025-08-22,18:14:58.000,234,10973668,14525,0,1755886497,12964.291594019996,48.10530699000083,53350.46696712 2025-08-22,18:14:59.000,234,10973705,14405,0,1755886498,12964.332011879997,48.07711047000339,53350.5647868 2025-08-22,18:15:00.000,234,10973661,14165,0,1755886499,12964.352220809997,48.00661917000252,53350.5647868 2025-08-22,18:15:01.000,234,10973643,14605,0,1755886500,12964.278121399992,47.87973482999951,53350.61369664 2025-08-22,18:15:02.000,234,10973761,14565,0,1755886501,12964.210758299996,47.84448918000271,53350.59273528 2025-08-22,18:15:03.000,234,10973646,14845,0,1755886502,12964.069295789996,47.78809614000056,53350.61369664 2025-08-22,18:15:04.000,234,10973576,14445,0,1755886503,12963.90088804,47.6823591900029,53350.73247768 2025-08-22,18:15:05.000,234,10973639,14605,0,1755886504,12963.766161839994,47.583671370004595,53350.66959360001 2025-08-22,18:15:06.000,234,10973708,14205,0,1755886505,12963.584281469994,47.477934419999656,53350.80234888 2025-08-22,18:15:07.000,234,10973735,14605,0,1755886506,12963.382192169993,47.38629573000071,53350.79536176001 2025-08-22,18:15:08.000,234,10973617,14565,0,1755886507,12963.193575489997,47.259411389997695,53350.85824584 2025-08-22,18:15:09.000,234,10973697,14405,0,1755886508,12962.937595709991,47.17482182999811,53350.8792072 2025-08-22,18:15:10.000,234,10973637,14525,0,1755886509,12962.75571533999,47.05498662000173,53350.872220080004 2025-08-22,18:15:11.000,234,10973595,14285,0,1755886510,12962.479526629999,47.00564270999894,53350.844271600006 2025-08-22,18:15:12.000,234,10973669,14525,0,1755886511,12962.263964709993,46.906954890000634,53350.95606552 2025-08-22,18:15:23.000,234,10973677,14365,0,1755886522,12961.260254519999,46.82941446000041,53350.76042616 2025-08-22,18:15:24.000,234,10973645,14325,0,1755886523,12961.25351820999,46.949249670004065,53350.78837464 2025-08-22,18:15:25.000,234,10973804,14445,0,1755886524,12961.33435392999,46.96334793000278,53350.634658 2025-08-22,18:15:26.000,234,10973495,14565,0,1755886525,12961.43539857999,46.9774461900015,53350.76042616 2025-08-22,18:15:27.000,234,10973699,14485,0,1755886526,12961.489289059995,47.00564270999894,53350.71151632 2025-08-22,18:15:28.000,234,10973780,14205,0,1755886527,12961.630751569995,47.076134009999805,53350.62767088001 2025-08-22,18:15:29.000,234,10973632,14645,0,1755886528,12961.785686700001,47.09728139999788,53350.62767088001 2025-08-22,18:15:30.000,234,10973736,14245,0,1755886529,12961.819368249991,47.09728139999788,53350.64863224001 2025-08-22,18:15:31.000,234,10973771,14285,0,1755886530,12961.954094449997,47.076134009999805,53350.62068376 2025-08-22,18:15:32.000,234,10973692,14445,0,1755886531,12962.014721239997,47.09023226999852,53350.52985120001 2025-08-22,18:15:43.000,234,10973618,14445,0,1755886542,12962.284173639993,47.40744311999879,53350.64863224001 2025-08-22,18:15:44.000,234,10973745,14245,0,1755886543,12962.230283159988,47.40039398999943,53350.5647868 2025-08-22,18:15:45.000,234,10973661,14485,0,1755886544,12962.189865300003,47.51318007000373,53350.59972240001 2025-08-22,18:15:46.000,234,10973830,14285,0,1755886545,12962.109029580002,47.52022920000309,53350.66959360001 2025-08-22,18:15:47.000,234,10973689,14125,0,1755886546,12962.075348029997,47.4708852900003,53350.725490560006 2025-08-22,18:15:48.000,234,10973717,14365,0,1755886547,12962.102293269993,47.477934419999656,53350.655619360004 2025-08-22,18:15:49.000,234,10973694,14365,0,1755886548,12961.994512309997,47.33695181999792,53350.57876104001 2025-08-22,18:15:50.000,234,10973682,14885,0,1755886549,12961.947358140002,47.301706170001125,53350.71850344001 2025-08-22,18:15:51.000,234,10973658,14565,0,1755886550,12961.933885519997,47.181870960004744,53350.71850344001 2025-08-22,18:15:52.000,234,10973692,14245,0,1755886551,12961.940621829992,46.97039706000214,53350.71151632 2025-08-22,18:15:53.000,234,10973651,14445,0,1755886552,12961.947358140002,46.8787583700032,53350.676580720006 2025-08-22,18:15:54.000,234,10973712,14405,0,1755886553,12961.947358140002,46.70253012000467,53350.774400400005 2025-08-22,18:15:55.000,234,10973680,14205,0,1755886554,12961.933885519997,46.52630186999886,53350.76741328001 2025-08-22,18:15:56.000,234,10973828,14725,0,1755886555,12961.967567070002,46.39236840000376,53350.78138752 2025-08-22,18:15:57.000,234,10973610,14725,0,1755886556,12961.967567070002,46.27958231999946,53350.74645192001 2025-08-22,18:15:58.000,234,10973736,14365,0,1755886557,12961.913676589997,46.11745232999965,53350.80234888 2025-08-22,18:15:59.000,234,10973747,14685,0,1755886558,12961.866522420001,45.99056799000391,53350.78138752 2025-08-22,18:16:00.000,234,10973615,14605,0,1755886559,12961.906940280001,45.98351886000455,53350.78837464 2025-08-22,18:16:01.000,234,10973678,14565,0,1755886560,12961.772214079996,45.98351886000455,53350.774400400005 2025-08-22,18:16:02.000,234,10973690,14365,0,1755886561,12961.772214079996,45.99761712000327,53350.75343904 2025-08-22,18:16:03.000,234,10973702,14765,0,1755886562,12961.67790573999,46.075157550003496,53350.872220080004 2025-08-22,18:16:04.000,234,10973620,14565,0,1755886563,12961.650960499996,46.06810842000414,53350.90715568 2025-08-22,18:16:05.000,234,10973775,14245,0,1755886564,12961.570124779995,46.19499275999988,53350.88619432001 2025-08-22,18:16:06.000,234,10973631,14405,0,1755886565,12961.53644322999,46.46990883000399,53350.88619432001 2025-08-22,18:16:07.000,234,10973693,14405,0,1755886566,12961.48255275,46.53335099999822,53350.93510416001 2025-08-22,18:16:08.000,234,10973739,14485,0,1755886567,12961.42192596,46.68843185999867,53350.9490784 2025-08-22,18:16:09.000,234,10973746,14405,0,1755886568,12961.3815081,46.80826707000233,53350.97702688 2025-08-22,18:16:10.000,234,10973697,14405,0,1755886569,12961.34109024,46.9774461900015,53350.99798824 2025-08-22,18:16:11.000,234,10973635,14325,0,1755886570,12961.266990829994,47.09728139999788,53351.0189496 2025-08-22,18:16:12.000,234,10973538,14205,0,1755886571,12961.233309279989,47.20301835000282,53350.98401400001 2025-08-22,18:16:13.000,234,10973661,14245,0,1755886572,12961.25351820999,47.301706170001125,53351.109782160005 2025-08-22,18:16:14.000,234,10973575,14525,0,1755886573,12961.071637839988,47.28055878000305,53350.93510416001 2025-08-22,18:16:15.000,234,10973631,14205,0,1755886574,12961.145737249994,47.301706170001125,53351.0888208 2025-08-22,18:16:16.000,234,10973681,14245,0,1755886575,12961.112055699989,47.3228535599992,53350.97702688 2025-08-22,18:16:17.000,234,10973615,14525,0,1755886576,12961.125528319993,47.252362259998336,53351.011962480006 2025-08-22,18:16:18.000,234,10973734,14565,0,1755886577,12961.125528319993,47.16072356999939,53350.9490784 2025-08-22,18:16:19.000,234,10973604,14405,0,1755886578,12961.078374149998,47.13957618000131,53351.07484656 2025-08-22,18:16:20.000,234,10973643,14165,0,1755886579,12961.159209869998,47.02679010000429,53350.991001120005 2025-08-22,18:16:21.000,234,10973569,14325,0,1755886580,12961.152473559989,46.91400401999999,53350.97702688 2025-08-22,18:16:22.000,234,10973738,14445,0,1755886581,12961.179418799999,46.75187403000018,53350.90016856 2025-08-22,18:16:23.000,234,10973682,14725,0,1755886582,12961.145737249994,46.75892315999954,53350.844271600006 2025-08-22,18:16:24.000,234,10973581,14725,0,1755886583,12961.179418799999,46.58974404000037,53350.88619432001 2025-08-22,18:16:25.000,234,10973701,14565,0,1755886584,12961.165946179994,46.60384229999909,53350.942091280005 2025-08-22,18:16:26.000,234,10973621,14565,0,1755886585,12961.159209869998,46.5192527399995,53350.86523296001 2025-08-22,18:16:27.000,234,10973598,14485,0,1755886586,12961.105319389993,46.56859665000229,53350.92112992 2025-08-22,18:16:28.000,234,10973710,14525,0,1755886587,12961.071637839988,46.57564578000165,53350.85125872 2025-08-22,18:16:29.000,234,10973690,14405,0,1755886588,12961.017747359998,46.617940559997805,53350.96305264001 2025-08-22,18:16:30.000,234,10973700,14445,0,1755886589,12960.916702709997,46.58269491000101,53350.88619432001 2025-08-22,18:16:31.000,234,10973628,14485,0,1755886590,12960.788712820002,46.617940559997805,53350.93510416001 2025-08-22,18:16:32.000,234,10973745,14485,0,1755886591,12960.781976509992,46.75892315999954,53350.92112992 2025-08-22,18:16:33.000,234,10973689,14445,0,1755886592,12960.647250310001,46.79416881000361,53350.95606552 2025-08-22,18:16:34.000,234,10973581,14365,0,1755886593,12960.512524109996,46.892856630001916,53350.88619432001 2025-08-22,18:16:35.000,234,10973790,14485,0,1755886594,12960.46536994,46.88580750000256,53350.86523296001 2025-08-22,18:16:36.000,234,10973638,14485,0,1755886595,12960.411479459995,46.899905760001275,53350.872220080004 2025-08-22,18:16:37.000,234,10973565,14445,0,1755886596,12960.350852669995,47.0126918399983,53350.893181440006 2025-08-22,18:16:38.000,234,10973574,14525,0,1755886597,12960.229599089995,47.0126918399983,53350.83728448001 2025-08-22,18:16:39.000,234,10973689,14285,0,1755886598,12960.20265385,47.019740969997656,53350.81632312001 2025-08-22,18:16:40.000,234,10973704,14245,0,1755886599,12960.189181229995,46.949249670004065,53350.78837464 2025-08-22,18:16:41.000,234,10973814,14485,0,1755886600,12960.189181229995,46.92105314999935,53350.75343904 2025-08-22,18:16:42.000,234,10973666,14725,0,1755886601,12960.21612646999,46.88580750000256,53350.75343904 2025-08-22,18:16:53.000,234,10973720,14405,0,1755886612,12960.781976509992,45.93417495000176,53350.439018640005 2025-08-22,18:16:54.000,234,10973603,14565,0,1755886613,12960.775240199997,45.849585390002176,53350.40408304 2025-08-22,18:16:55.000,234,10973650,14445,0,1755886614,12960.795449129997,45.87073278000025,53350.320237600004 2025-08-22,18:16:56.000,234,10973668,14405,0,1755886615,12960.808921750002,45.800241479999386,53350.30626336 2025-08-22,18:16:57.000,234,10973625,14405,0,1755886616,12960.822394369992,45.75089757000387,53350.34818608 2025-08-22,18:16:58.000,234,10973691,14365,0,1755886617,12960.842603299992,45.79319235000003,53350.3551732 2025-08-22,18:16:59.000,234,10973643,14365,0,1755886618,12960.876284849997,45.673357140003645,53350.34818608 2025-08-22,18:17:00.000,234,10973692,14565,0,1755886619,12960.950384260002,45.73679930999788,53350.29228912001 2025-08-22,18:17:01.000,234,10973649,14205,0,1755886620,12960.990802120003,45.73679930999788,53350.29228912001 2025-08-22,18:17:02.000,234,10973619,14685,0,1755886621,12961.024483669993,45.680406270003004,53350.201456560004 2025-08-22,18:17:03.000,234,10973724,14445,0,1755886622,12961.085110459993,45.673357140003645,53350.1804952 2025-08-22,18:17:04.000,234,10973746,14485,0,1755886623,12961.246781899994,45.65925887999765,53350.16652096001 2025-08-22,18:17:05.000,234,10973697,14605,0,1755886624,12961.27372713999,45.59581671000342,53350.1804952 2025-08-22,18:17:06.000,234,10973761,14285,0,1755886625,12961.37477178999,45.574669319998065,53350.13158536 2025-08-22,18:17:07.000,234,10973689,14365,0,1755886626,12961.469080129995,45.567620189998706,53350.13857248 2025-08-22,18:17:08.000,234,10973592,14365,0,1755886627,12961.509497989995,45.49712888999784,53350.13857248 2025-08-22,18:17:09.000,234,10973780,14765,0,1755886628,12961.48255275,45.48303062999912,53350.201456560004 2025-08-22,18:17:10.000,234,10973681,14645,0,1755886629,12961.448871199995,45.55352192999999,53350.23639216 2025-08-22,18:17:11.000,234,10973584,14565,0,1755886630,12961.40171703,45.56057105999935,53350.26434064001 2025-08-22,18:17:12.000,234,10973669,14405,0,1755886631,12961.307408689994,45.48303062999912,53350.29228912001 2025-08-22,18:17:13.000,234,10973647,14445,0,1755886632,12961.206364039994,45.574669319998065,53350.34818608 2025-08-22,18:17:14.000,234,10973616,14405,0,1755886633,12961.024483669993,45.687455400002364,53350.34818608 2025-08-22,18:17:15.000,234,10973809,14285,0,1755886634,12960.835866989997,45.77909409000131,53350.38312168001 2025-08-22,18:17:16.000,234,10973620,14205,0,1755886635,12960.600096139991,45.913027560003684,53350.43203152001 2025-08-22,18:17:17.000,234,10973802,14405,0,1755886636,12960.290225879995,46.025813640000706,53350.47395424 2025-08-22,18:17:18.000,234,10973565,14365,0,1755886637,12960.047718719994,46.15974711000308,53350.41107016001 2025-08-22,18:17:19.000,234,10973768,14445,0,1755886638,12959.825420489993,46.29368057999818,53350.508889840006 2025-08-22,18:17:20.000,234,10973632,14525,0,1755886639,12959.630067500002,46.39941753000312,53350.508889840006 2025-08-22,18:17:21.000,234,10973788,14885,0,1755886640,12959.367351410001,46.540400130004855,53350.44600576 2025-08-22,18:17:22.000,234,10973719,14645,0,1755886641,12959.16526211,46.6320388200038,53350.44600576 2025-08-22,18:17:23.000,234,10973690,14565,0,1755886642,12959.0237996,46.681382729999314,53350.51587696 2025-08-22,18:17:24.000,234,10973731,14645,0,1755886643,12958.862128159999,46.681382729999314,53350.52286408 2025-08-22,18:17:25.000,234,10973692,14645,0,1755886644,12958.781292439999,46.68843185999867,53350.557799680006 2025-08-22,18:17:26.000,234,10973743,14485,0,1755886645,12958.673511479989,46.60384229999909,53350.51587696 2025-08-22,18:17:27.000,234,10973729,14485,0,1755886646,12958.720665649998,46.59679316999973,53350.536838320004 2025-08-22,18:17:28.000,234,10973744,14525,0,1755886647,12958.788028749994,46.45581056999799,53350.52985120001 2025-08-22,18:17:29.000,234,10973734,14285,0,1755886648,12958.808237679994,46.39941753000312,53350.45998000001 2025-08-22,18:17:30.000,234,10973764,14365,0,1755886649,12958.969909119995,46.22318928000459,53350.4949156 2025-08-22,18:17:31.000,234,10973782,14405,0,1755886650,12959.13831686999,46.06810842000414,53350.39709592 2025-08-22,18:17:32.000,234,10973728,14485,0,1755886651,12959.347142480001,45.89188016999833,53350.46696712 2025-08-22,18:17:33.000,234,10973755,14445,0,1755886652,12959.603122259992,45.687455400002364,53350.40408304 2025-08-22,18:17:34.000,234,10973766,14605,0,1755886653,12959.785002629993,45.47598149999976,53350.320237600004 2025-08-22,18:17:35.000,234,10973684,14445,0,1755886654,12960.027509789994,45.24336020999908,53350.33421184001 2025-08-22,18:17:36.000,234,10973678,14565,0,1755886655,12960.290225879995,45.13762326000142,53350.21543080001 2025-08-22,18:17:37.000,234,10973696,14565,0,1755886656,12960.5057878,44.96139501000289,53350.341198960006 2025-08-22,18:17:38.000,234,10973618,14445,0,1755886657,12960.741558649992,44.806314150002436,53350.201456560004 2025-08-22,18:17:39.000,234,10973689,14485,0,1755886658,12960.997538429998,44.764019369999005,53350.23639216 2025-08-22,18:17:40.000,234,10973699,14405,0,1755886659,12961.287199759994,44.67238068000006,53350.26434064001 2025-08-22,18:17:41.000,234,10973678,14565,0,1755886660,12961.428662269995,44.630085900003905,53350.31325048001 2025-08-22,18:17:42.000,234,10973692,14485,0,1755886661,12961.570124779995,44.73582285000157,53350.30626336 2025-08-22,18:17:43.000,234,10973605,14365,0,1755886662,12961.738532529991,44.84860892999859,53350.43203152001 2025-08-22,18:17:44.000,234,10973738,14365,0,1755886663,12961.812631939996,44.996640659999684,53350.439018640005 2025-08-22,18:17:45.000,234,10973778,14485,0,1755886664,12961.940621829992,45.264507600004436,53350.51587696 2025-08-22,18:17:46.000,234,10973625,14565,0,1755886665,12962.014721239997,45.43368672000361,53350.557799680006 2025-08-22,18:17:47.000,234,10973668,14445,0,1755886666,12962.007984930002,45.70155366000108,53350.59972240001 2025-08-22,18:17:48.000,234,10973631,14645,0,1755886667,12962.021457549992,45.94122408000112,53350.62767088001 2025-08-22,18:17:49.000,234,10973627,14605,0,1755886668,12962.014721239997,46.209091019998596,53350.66260648 2025-08-22,18:17:50.000,234,10973776,14765,0,1755886669,12961.981039689992,46.34302449000097,53350.704529200004 2025-08-22,18:17:51.000,234,10973775,14445,0,1755886670,12961.940621829992,46.58974404000037,53350.85824584 2025-08-22,18:17:52.000,234,10973794,14725,0,1755886671,12961.920412899992,46.75892315999954,53350.844271600006 2025-08-22,18:17:53.000,234,10973710,14605,0,1755886672,12961.920412899992,46.82236533000105,53350.83029736 2025-08-22,18:17:54.000,234,10973689,14765,0,1755886673,12961.900203969992,46.92105314999935,53350.85125872 2025-08-22,18:17:55.000,234,10973680,14525,0,1755886674,12961.873258729996,46.942200540004706,53350.88619432001 2025-08-22,18:17:56.000,234,10973747,14485,0,1755886675,12961.812631939996,46.949249670004065,53350.9490784 2025-08-22,18:17:57.000,234,10973660,14445,0,1755886676,12961.839577179991,46.92105314999935,53350.8792072 2025-08-22,18:17:58.000,234,10973692,14405,0,1755886677,12961.76547777,46.80121794000297,53350.91414280001 2025-08-22,18:17:59.000,234,10973653,14565,0,1755886678,12961.832840869996,46.709579250004026,53350.991001120005 2025-08-22,18:18:00.000,234,10973747,14365,0,1755886679,12961.76547777,46.58974404000037,53350.942091280005 2025-08-22,18:18:01.000,234,10973799,14685,0,1755886680,12961.819368249991,46.5192527399995,53350.92811704 2025-08-22,18:18:02.000,234,10973713,14365,0,1755886681,12961.812631939996,46.441712309999275,53350.98401400001 2025-08-22,18:18:03.000,234,10973618,14325,0,1755886682,12961.832840869996,46.300729710004816,53351.06785944 2025-08-22,18:18:04.000,234,10973669,14645,0,1755886683,12961.866522420001,46.13859971999773,53350.98401400001 2025-08-22,18:18:05.000,234,10973728,14405,0,1755886684,12961.826104560001,46.075157550003496,53351.060872320006 2025-08-22,18:18:06.000,234,10973672,14405,0,1755886685,12961.873258729996,45.92007669000304,53351.11676928 2025-08-22,18:18:07.000,234,10973713,14605,0,1755886686,12961.954094449997,45.84253626000282,53351.109782160005 2025-08-22,18:18:08.000,234,10973670,14205,0,1755886687,12962.088820650002,45.75794670000323,53351.18664048 2025-08-22,18:18:09.000,234,10973767,14485,0,1755886688,12962.102293269993,45.638111489999574,53351.179653360006 2025-08-22,18:18:10.000,234,10973715,14725,0,1755886689,12962.169656370002,45.5817184500047,53351.27048592001 2025-08-22,18:18:11.000,234,10973686,14525,0,1755886690,12962.304382569993,45.391391940000176,53351.24952456001 2025-08-22,18:18:12.000,234,10973716,14325,0,1755886691,12962.412163529989,45.28565499000251,53351.30542152 2025-08-22,18:18:13.000,234,10973804,14525,0,1755886692,12962.62098914,45.20106543000293,53351.38926696001 2025-08-22,18:18:14.000,234,10973764,14325,0,1755886693,12962.748979029995,45.08123021999927,53351.35433136 2025-08-22,18:18:15.000,234,10973686,14645,0,1755886694,12962.89717784999,44.95434588000353,53351.38926696001 2025-08-22,18:18:16.000,234,10973748,14325,0,1755886695,12963.004958810001,44.92614935999882,53351.38926696001 2025-08-22,18:18:17.000,234,10973673,14605,0,1755886696,12963.186839180002,44.820412410001154,53351.46612528001 2025-08-22,18:18:18.000,234,10973850,14565,0,1755886697,12963.382192169993,44.72877372000221,53351.45913816 2025-08-22,18:18:19.000,234,10973844,14365,0,1755886698,12963.456291579998,44.72172459000285,53351.43118968 2025-08-22,18:18:20.000,234,10973685,14485,0,1755886699,12963.557336229998,44.70762633000413,53351.347344240006 2025-08-22,18:18:21.000,234,10973702,14445,0,1755886700,12963.698798739999,44.73582285000157,53351.396254080006 2025-08-22,18:18:22.000,234,10973676,14805,0,1755886701,12963.725743979994,44.68647893999878,53351.4032412 2025-08-22,18:18:23.000,234,10973649,14565,0,1755886702,12963.75268921999,44.65123329000198,53351.41721544001 2025-08-22,18:18:24.000,234,10973778,14365,0,1755886703,12963.84026125,44.67942980999942,53351.396254080006 2025-08-22,18:18:25.000,234,10973813,14165,0,1755886704,12963.79984339,44.61598763999791,53351.34035712001 2025-08-22,18:18:26.000,234,10973786,14485,0,1755886705,12963.806579699994,44.5666437300024,53351.35433136 2025-08-22,18:18:27.000,234,10973673,14485,0,1755886706,12963.745952909994,44.54549634000432,53351.375292720004 2025-08-22,18:18:28.000,234,10973775,14445,0,1755886707,12963.69206242999,44.404513740002585,53351.28446016 2025-08-22,18:18:29.000,234,10973721,14325,0,1755886708,12963.570808849989,44.25648201000149,53351.24253744 2025-08-22,18:18:30.000,234,10973663,14325,0,1755886709,12963.429346339988,44.15779419000319,53351.27048592001 2025-08-22,18:18:31.000,234,10973714,14445,0,1755886710,12963.328301690002,43.960418549999304,53351.277473040005 2025-08-22,18:18:32.000,234,10973751,14605,0,1755886711,12963.159893939992,43.727797259998624,53351.16567912 2025-08-22,18:18:33.000,234,10973749,14445,0,1755886712,12963.038640359991,43.50927423000394,53351.20061472001 2025-08-22,18:18:34.000,234,10973671,14525,0,1755886713,12962.910650469996,43.23435815999983,53351.14471776 2025-08-22,18:18:35.000,234,10973697,14565,0,1755886714,12962.79613319999,42.98763861000043,53351.15170488001 2025-08-22,18:18:36.000,234,10973772,14565,0,1755886715,12962.80286951,42.66337863000081,53351.16567912 2025-08-22,18:18:37.000,234,10973759,14445,0,1755886716,12962.72203379,42.45895386000484,53351.05388520001 2025-08-22,18:18:38.000,234,10973679,14525,0,1755886717,12962.70182486,42.12764474999858,53351.0189496 2025-08-22,18:18:39.000,234,10973754,14485,0,1755886718,12962.728770099995,41.873876069999824,53350.942091280005 2025-08-22,18:18:40.000,234,10973718,14485,0,1755886719,12962.80286951,41.58486174000427,53350.92811704 2025-08-22,18:18:41.000,234,10973727,14565,0,1755886720,12962.829814749995,41.37338784000167,53350.85824584 2025-08-22,18:18:42.000,234,10973670,14885,0,1755886721,12962.951068329996,41.12666829000227,53350.942091280005 2025-08-22,18:18:43.000,234,10973748,14365,0,1755886722,12963.099267149992,40.93634177999775,53350.90715568 2025-08-22,18:18:44.000,234,10973755,14885,0,1755886723,12963.180102869992,40.83765395999944,53350.844271600006 2025-08-22,18:18:45.000,234,10973799,14525,0,1755886724,12963.287883830002,40.73191701000178,53350.83728448001 2025-08-22,18:18:46.000,234,10973590,14245,0,1755886725,12963.429346339988,40.590934410000045,53350.79536176001 2025-08-22,18:18:47.000,234,10973665,14485,0,1755886726,12963.543863609993,40.49224659000174,53350.809336 2025-08-22,18:18:48.000,234,10973727,14725,0,1755886727,12963.678589809999,40.471099200003664,53350.83728448001 2025-08-22,18:18:49.000,234,10973816,14565,0,1755886728,12963.907624349995,40.464050070004305,53350.872220080004 2025-08-22,18:18:50.000,234,10973803,14365,0,1755886729,12963.97498744999,40.48519746000238,53350.8792072 2025-08-22,18:18:51.000,234,10973663,14765,0,1755886730,12964.06255948,40.52749223999854,53350.8792072 2025-08-22,18:18:52.000,234,10973629,14605,0,1755886731,12964.16360413,40.583885280000686,53350.85824584 2025-08-22,18:18:53.000,234,10973833,14485,0,1755886732,12964.244439850001,40.605032669998764,53350.86523296001 2025-08-22,18:18:54.000,234,10973753,14285,0,1755886733,12964.419583909992,40.76011352999922,53351.00497536001 2025-08-22,18:18:55.000,234,10973666,14725,0,1755886734,12964.493683319997,40.78831005000393,53350.95606552 2025-08-22,18:18:56.000,234,10973756,14525,0,1755886735,12964.594727969998,40.879948740002874,53350.92811704 2025-08-22,18:18:57.000,234,10973733,14725,0,1755886736,12964.668827379988,40.92929264999839,53351.04689808 2025-08-22,18:18:58.000,234,10973779,14445,0,1755886737,12964.736190479998,41.049127860002045,53351.00497536001 2025-08-22,18:18:59.000,234,10973643,14645,0,1755886738,12964.817026199999,41.14781568000035,53351.06785944 2025-08-22,18:19:00.000,234,10973652,14645,0,1755886739,12964.843971439994,41.168963069998426,53351.039910960004 2025-08-22,18:19:01.000,234,10973776,14605,0,1755886740,12964.89112560999,41.2042087200025,53351.07484656 2025-08-22,18:19:02.000,234,10973729,14565,0,1755886741,12964.850707749989,41.225356110000575,53351.09580792 2025-08-22,18:19:03.000,234,10973765,14565,0,1755886742,12964.857444059999,41.232405239999935,53351.13074352001 2025-08-22,18:19:04.000,234,10973805,14525,0,1755886743,12964.830498819989,41.225356110000575,53351.14471776 2025-08-22,18:19:05.000,234,10973655,14445,0,1755886744,12964.709245239988,41.239454369999294,53351.228563200006 2025-08-22,18:19:06.000,234,10973704,14485,0,1755886745,12964.574519039998,41.29584741000144,53351.228563200006 2025-08-22,18:19:07.000,234,10973598,14605,0,1755886746,12964.385902360002,41.19715959000314,53351.16567912 2025-08-22,18:19:08.000,234,10973798,14605,0,1755886747,12964.210758299996,41.176012199997786,53351.23555032 2025-08-22,18:19:09.000,234,10973555,14525,0,1755886748,12964.05582316999,41.06322612000076,53351.34035712001 2025-08-22,18:19:10.000,234,10973689,14445,0,1755886749,12963.84026125,41.056176990001404,53351.24952456001 2025-08-22,18:19:11.000,234,10973738,14885,0,1755886750,12963.658380879999,40.96453830000246,53351.2634988 2025-08-22,18:19:12.000,234,10973651,14685,0,1755886751,12963.456291579998,40.858801350004796,53351.31240864 2025-08-22,18:19:13.000,234,10973797,14565,0,1755886752,12963.348510620002,40.90814526000031,53351.27048592001 2025-08-22,18:19:14.000,234,10973704,14645,0,1755886753,12963.200311799992,40.69667135999771,53351.28446016 2025-08-22,18:19:15.000,234,10973617,14285,0,1755886754,12963.092530839996,40.597983539999404,53351.347344240006 2025-08-22,18:19:16.000,234,10973747,14565,0,1755886755,12962.951068329996,40.44995180999831,53351.25651168 2025-08-22,18:19:17.000,234,10973683,14725,0,1755886756,12962.78266058,40.29487094999786,53351.396254080006 2025-08-22,18:19:18.000,234,10973761,14565,0,1755886757,12962.728770099995,40.189134000000195,53351.30542152 2025-08-22,18:19:19.000,234,10973722,14405,0,1755886758,12962.68161593,40.10454444000061,53351.27048592001 2025-08-22,18:19:20.000,234,10973792,14325,0,1755886759,12962.567098659994,39.99175836000359,53351.179653360006 2025-08-22,18:19:21.000,234,10973695,14565,0,1755886760,12962.499735559999,39.7943827199997,53351.17266624001 2025-08-22,18:19:22.000,234,10973832,14645,0,1755886761,12962.499735559999,39.67454751000332,53351.18664048 2025-08-22,18:19:23.000,234,10973624,14405,0,1755886762,12962.49299924999,39.56881055999838,53351.08183368001 2025-08-22,18:19:24.000,234,10973716,14485,0,1755886763,12962.546889729994,39.45602448000136,53351.08183368001 2025-08-22,18:19:25.000,234,10973795,14565,0,1755886764,12962.60078021,39.29389449000155,53351.08183368001 2025-08-22,18:19:26.000,234,10973693,14525,0,1755886765,12962.647934379995,39.27979623000283,53350.97702688 2025-08-22,18:19:27.000,234,10973666,14405,0,1755886766,12962.688352239995,39.1035679800043,53350.98401400001 2025-08-22,18:19:28.000,234,10973598,14365,0,1755886767,12962.80286951,39.07537145999959,53351.00497536001 2025-08-22,18:19:29.000,234,10973623,14725,0,1755886768,12962.850023679996,39.089469719998306,53351.00497536001 2025-08-22,18:19:30.000,234,10973723,14445,0,1755886769,12962.98474988,39.04717494000215,53350.93510416001 2025-08-22,18:19:31.000,234,10973696,14565,0,1755886770,12963.079058219992,39.03307668000343,53350.98401400001 2025-08-22,18:19:32.000,234,10973772,14485,0,1755886771,12963.146421320002,39.17405927999789,53350.91414280001 2025-08-22,18:19:33.000,234,10973746,14405,0,1755886772,12963.220520729992,39.30094362000091,53350.97003976 2025-08-22,18:19:34.000,234,10973633,14405,0,1755886773,12963.314829069997,39.39963143999921,53350.96305264001 2025-08-22,18:19:35.000,234,10973738,14565,0,1755886774,12963.361983239993,39.68864577000204,53351.07484656 2025-08-22,18:19:36.000,234,10973770,14205,0,1755886775,12963.469764199988,39.85077576000185,53351.00497536001 2025-08-22,18:19:37.000,234,10973704,14365,0,1755886776,12963.436082649998,40.132740959998046,53351.04689808 2025-08-22,18:19:38.000,234,10973732,14765,0,1755886777,12963.415873719998,40.43585354999959,53351.09580792 2025-08-22,18:19:39.000,234,10973701,14565,0,1755886778,12963.335037999997,40.75306439999986,53351.15170488001 2025-08-22,18:19:40.000,234,10973626,14125,0,1755886779,12963.260938589992,41.12666829000227,53351.179653360006 2025-08-22,18:19:41.000,234,10973682,14525,0,1755886780,12963.079058219992,41.54256696000084,53351.13074352001 2025-08-22,18:19:42.000,234,10973788,14565,0,1755886781,12962.83655105999,41.93731824000133,53351.23555032 2025-08-22,18:19:43.000,234,10973638,14685,0,1755886782,12962.67487961999,42.33206952000182,53351.20061472001 2025-08-22,18:19:44.000,234,10973670,14565,0,1755886783,12962.425636149994,42.719771670002956,53351.24253744 2025-08-22,18:19:45.000,234,10973795,14285,0,1755886784,12962.176392679998,43.16386685999896,53351.31939576001 2025-08-22,18:19:46.000,234,10973822,14565,0,1755886785,12961.886731350001,43.530421620002016,53351.41022832 2025-08-22,18:19:47.000,234,10973821,14765,0,1755886786,12961.57686108999,43.91107464000379,53351.50804800001 2025-08-22,18:19:48.000,234,10973696,14565,0,1755886787,12961.27372713999,44.30582592000428,53351.54997072 2025-08-22,18:19:49.000,234,10973665,14445,0,1755886788,12960.963856879993,44.67942980999942,53351.55695784001 2025-08-22,18:19:50.000,234,10973704,14325,0,1755886789,12960.640513999992,44.8768054500033,53351.54997072 2025-08-22,18:19:51.000,234,10973784,14565,0,1755886790,12960.33738004999,45.045984570002474,53351.57093208 2025-08-22,18:19:52.000,234,10973694,14645,0,1755886791,12960.081400269999,45.33499889999803,53351.59189344 2025-08-22,18:19:53.000,234,10973633,14645,0,1755886792,12959.852365729988,45.46188324000104,53351.62682904 2025-08-22,18:19:54.000,234,10973657,14445,0,1755886793,12959.569440710002,45.53237454000191,53351.66875176 2025-08-22,18:19:55.000,234,10973677,14325,0,1755886794,12959.421241889992,45.64516061999893,53351.54997072 2025-08-22,18:19:56.000,234,10973689,14405,0,1755886795,12959.28651569,45.638111489999574,53351.60586768001 2025-08-22,18:19:57.000,234,10973717,14205,0,1755886796,12959.131580559995,45.56057105999935,53351.54997072 2025-08-22,18:19:58.000,234,10973756,14285,0,1755886797,12958.98338174,45.53942367000127,53351.52900936 2025-08-22,18:19:59.000,234,10973549,14925,0,1755886798,12958.882337089999,45.47598149999976,53351.52202224 2025-08-22,18:20:00.000,234,10973787,14605,0,1755886799,12958.788028749994,45.34909716000402,53351.45215104 2025-08-22,18:20:01.000,234,10973779,14445,0,1755886800,12958.734138269989,45.23631107999972,53351.396254080006 2025-08-22,18:20:02.000,234,10973767,14285,0,1755886801,12958.700456719998,45.14467239000078,53351.35433136 2025-08-22,18:20:03.000,234,10973652,14525,0,1755886802,12958.680247789998,45.06713196000055,53351.36131848 2025-08-22,18:20:04.000,234,10973576,14485,0,1755886803,12958.720665649998,44.94729675000417,53351.28446016 2025-08-22,18:20:05.000,234,10973780,14645,0,1755886804,12958.781292439999,44.72172459000285,53351.25651168 2025-08-22,18:20:06.000,234,10973636,14445,0,1755886805,12958.801501369999,44.60188937999919,53351.109782160005 2025-08-22,18:20:07.000,234,10973820,14365,0,1755886806,12958.909282329994,44.46795591000409,53351.179653360006 2025-08-22,18:20:08.000,234,10973703,14445,0,1755886807,12958.94296388,44.404513740002585,53351.060872320006 2025-08-22,18:20:09.000,234,10973630,14525,0,1755886808,12959.06421746,44.27058027000021,53351.00497536001 2025-08-22,18:20:10.000,234,10973733,14365,0,1755886809,12959.111371629995,44.221236360004696,53350.98401400001 2025-08-22,18:20:11.000,234,10973734,14725,0,1755886810,12959.21915258999,44.136646799997834,53350.942091280005 2025-08-22,18:20:12.000,234,10973676,14525,0,1755886811,12959.293251999996,43.97451680999802,53350.85125872 2025-08-22,18:20:13.000,234,10973730,14525,0,1755886812,12959.26630676,43.84058334000292,53350.83029736 2025-08-22,18:20:14.000,234,10973635,14445,0,1755886813,12959.380824029991,43.69960074000119,53350.86523296001 2025-08-22,18:20:15.000,234,10973732,14205,0,1755886814,12959.367351410001,43.62206031000096,53350.79536176001 2025-08-22,18:20:16.000,234,10973816,14365,0,1755886815,12959.448187130001,43.44583206000243,53350.74645192001 2025-08-22,18:20:17.000,234,10973642,14405,0,1755886816,12959.454923439996,43.38943902000028,53350.844271600006 2025-08-22,18:20:18.000,234,10973727,14285,0,1755886817,12959.367351410001,43.32599684999877,53350.75343904 2025-08-22,18:20:19.000,234,10973564,14805,0,1755886818,12959.32693355,43.185014250004315,53350.69754208001 2025-08-22,18:20:20.000,234,10973762,14565,0,1755886819,12959.18547104,43.079277299999376,53350.7394648 2025-08-22,18:20:21.000,234,10973746,14485,0,1755886820,12959.12484425,43.17091598999832,53350.71151632 2025-08-22,18:20:22.000,234,10973666,14405,0,1755886821,12958.93622756999,43.135670340001525,53350.676580720006 2025-08-22,18:20:23.000,234,10973667,14405,0,1755886822,12958.814973989989,43.12157208000281,53350.62068376 2025-08-22,18:20:24.000,234,10973705,14365,0,1755886823,12958.660038859998,43.17091598999832,53350.62068376 2025-08-22,18:20:25.000,234,10973852,14485,0,1755886824,12958.491631110002,43.311898590000055,53350.69055496 2025-08-22,18:20:26.000,234,10973733,14205,0,1755886825,12958.228915020001,43.38238989000092,53350.66959360001 2025-08-22,18:20:27.000,234,10973669,14565,0,1755886826,12957.96619893,43.537470750001376,53350.64164512 2025-08-22,18:20:28.000,234,10973852,14885,0,1755886827,12957.76410963,43.6502568299984,53350.71850344001 2025-08-22,18:20:29.000,234,10973752,14685,0,1755886828,12957.535075089989,43.83353421000356,53350.66959360001 2025-08-22,18:20:30.000,234,10973801,14525,0,1755886829,12957.272359000002,44.10140115000104,53350.71850344001 2025-08-22,18:20:31.000,234,10973693,14365,0,1755886830,12957.036588149997,44.34107157000108,53350.66260648 2025-08-22,18:20:32.000,234,10973729,14645,0,1755886831,12956.80081729999,44.573692860001756,53350.634658 2025-08-22,18:20:33.000,234,10973686,14365,0,1755886832,12956.551573829995,44.78516676000436,53350.62767088001 2025-08-22,18:20:34.000,234,10973635,14525,0,1755886833,12956.295594049989,45.08123021999927,53350.55081256001 2025-08-22,18:20:35.000,234,10973701,14605,0,1755886834,12956.127186299993,45.33499889999803,53350.536838320004 2025-08-22,18:20:36.000,234,10973704,14285,0,1755886835,12955.945305929992,45.59581671000342,53350.51587696 2025-08-22,18:20:37.000,234,10973642,14405,0,1755886836,12955.783634489992,45.77909409000131,53350.51587696 2025-08-22,18:20:38.000,234,10973756,14525,0,1755886837,12955.54786364,45.9623714699992,53350.38312168001 2025-08-22,18:20:39.000,234,10973654,14325,0,1755886838,12955.42661006,46.082206680002855,53350.38312168001 2025-08-22,18:20:40.000,234,10973760,14725,0,1755886839,12955.31882909999,46.307778840004175,53350.320237600004 2025-08-22,18:20:41.000,234,10973742,14485,0,1755886840,12955.23799337999,46.50515448000078,53350.25735352 2025-08-22,18:20:42.000,234,10973708,14485,0,1755886841,12955.076321939989,46.64613708000252,53350.2503664 2025-08-22,18:20:43.000,234,10973627,14445,0,1755886842,12955.002222529998,46.667284470000595,53350.21543080001 2025-08-22,18:20:44.000,234,10973558,14405,0,1755886843,12954.975277289988,46.70253012000467,53350.12459824001 2025-08-22,18:20:45.000,234,10973617,14485,0,1755886844,12954.907914189993,46.80826707000233,53350.13857248 2025-08-22,18:20:46.000,234,10973775,14565,0,1755886845,12954.833814780002,46.82236533000105,53350.06171416 2025-08-22,18:20:47.000,234,10973666,14525,0,1755886846,12954.827078469993,46.8787583700032,53350.13158536 2025-08-22,18:20:48.000,234,10973741,14405,0,1755886847,12954.820342159997,46.899905760001275,53350.02677856001 2025-08-22,18:20:49.000,234,10973657,14325,0,1755886848,12954.867496329993,46.87170924000384,53349.99184296 2025-08-22,18:20:50.000,234,10973652,14245,0,1755886849,12954.907914189993,46.857610979997844,53349.85210056 2025-08-22,18:20:51.000,234,10973735,14565,0,1755886850,12954.968540979993,46.82941446000041,53349.85908768001 2025-08-22,18:20:52.000,234,10973764,14365,0,1755886851,12955.022431459998,46.73777577000146,53349.78222936 2025-08-22,18:20:53.000,234,10973718,14765,0,1755886852,12955.130212419994,46.709579250004026,53349.7962036 2025-08-22,18:20:54.000,234,10973691,14485,0,1755886853,12955.244729689999,46.58974404000037,53349.6564612 2025-08-22,18:20:55.000,234,10973599,14445,0,1755886854,12955.42661006,46.491056220002065,53349.67742256 2025-08-22,18:20:56.000,234,10973715,14445,0,1755886855,12955.595017809996,46.42761405000056,53349.670435440006 2025-08-22,18:20:57.000,234,10973567,14565,0,1755886856,12955.729744010001,46.34302449000097,53349.600564240005 2025-08-22,18:20:58.000,234,10973625,14605,0,1755886857,12955.898151759997,46.11745232999965,53349.71235816001 2025-08-22,18:20:59.000,234,10973652,14565,0,1755886858,12956.106977369993,45.913027560003684,53349.63549984 2025-08-22,18:21:00.000,234,10973799,14325,0,1755886859,12956.214758329988,45.76499583000259,53349.62152560001 2025-08-22,18:21:01.000,234,10973647,14445,0,1755886860,12956.356220839989,45.49712888999784,53349.56562864 2025-08-22,18:21:02.000,234,10973737,14205,0,1755886861,12956.52462859,45.42663759000425,53349.59357712001 2025-08-22,18:21:03.000,234,10973841,14445,0,1755886862,12956.71998157999,45.2574584699978,53349.600564240005 2025-08-22,18:21:04.000,234,10973661,14525,0,1755886863,12956.915334569996,45.06008283000119,53349.57261576001 2025-08-22,18:21:05.000,234,10973646,14445,0,1755886864,12956.949016120001,44.95434588000353,53349.481783200004 2025-08-22,18:21:06.000,234,10973730,14485,0,1755886865,12957.097214939997,44.74992111000029,53349.52370592001 2025-08-22,18:21:07.000,234,10973793,14605,0,1755886866,12957.157841729997,44.67942980999942,53349.57960288 2025-08-22,18:21:08.000,234,10973686,14245,0,1755886867,12957.272359000002,44.44680851999874,53349.530693040004 2025-08-22,18:21:09.000,234,10973753,14525,0,1755886868,12957.312776860002,44.27762939999957,53349.60755136 2025-08-22,18:21:10.000,234,10973708,14365,0,1755886869,12957.386876269993,44.19303983999998,53349.57960288 2025-08-22,18:21:11.000,234,10973741,14565,0,1755886870,12957.359931029998,44.20008896999934,53349.50973168 2025-08-22,18:21:12.000,234,10973703,14205,0,1755886871,12957.460975679998,44.06615550000424,53349.600564240005 2025-08-22,18:21:13.000,234,10973701,14285,0,1755886872,12957.487920919993,43.988615070004016,53349.5167188 2025-08-22,18:21:14.000,234,10973642,14525,0,1755886873,12957.407085199993,43.946320290000585,53349.57960288 2025-08-22,18:21:15.000,234,10973690,14245,0,1755886874,12957.494657229989,43.81238681999821,53349.4468476 2025-08-22,18:21:16.000,234,10973740,14725,0,1755886875,12957.467711989993,43.80533768999885,53349.50973168 2025-08-22,18:21:17.000,234,10973798,14285,0,1755886876,12957.602438189999,43.727797259998624,53349.53768016 2025-08-22,18:21:18.000,234,10973793,14325,0,1755886877,12957.535075089989,43.67845335000311,53349.43986048 2025-08-22,18:21:19.000,234,10973642,14525,0,1755886878,12957.548547709994,43.64320769999904,53349.46082184 2025-08-22,18:21:20.000,234,10973739,14565,0,1755886879,12957.575492949989,43.60796205000224,53349.43986048 2025-08-22,18:21:21.000,234,10973576,14645,0,1755886880,12957.65632866999,43.551569010000094,53349.36998928 2025-08-22,18:21:22.000,234,10973734,14445,0,1755886881,12957.750637009995,43.530421620002016,53349.30011808 2025-08-22,18:21:23.000,234,10973604,14525,0,1755886882,12957.85841796999,43.551569010000094,53349.335053680006 2025-08-22,18:21:24.000,234,10973687,14725,0,1755886883,12957.98640786,43.52337249000266,53349.335053680006 2025-08-22,18:21:25.000,234,10973677,14525,0,1755886884,12958.168288230001,43.530421620002016,53349.23723400001 2025-08-22,18:21:26.000,234,10973747,14525,0,1755886885,12958.276069189997,43.55861813999945,53349.22325976 2025-08-22,18:21:27.000,234,10973591,14485,0,1755886886,12958.572466829988,43.56566726999881,53349.2721696 2025-08-22,18:21:28.000,234,10973767,14325,0,1755886887,12958.828446609994,43.48107770999923,53349.04159464001 2025-08-22,18:21:29.000,234,10973715,14485,0,1755886888,12959.08442639,43.46697945000051,53349.09050448001 2025-08-22,18:21:30.000,234,10973737,14365,0,1755886889,12959.380824029991,43.403537279999,53349.11845296001 2025-08-22,18:21:31.000,234,10973735,14725,0,1755886890,12959.785002629993,43.354193370003486,53349.048581760006 2025-08-22,18:21:32.000,234,10973656,14765,0,1755886891,12960.09487288999,43.34714424000413,53348.999671920006 2025-08-22,18:21:33.000,234,10973769,14325,0,1755886892,12960.36432529,43.079277299999376,53349.03460752 2025-08-22,18:21:34.000,234,10973698,14325,0,1755886893,12960.761767579992,43.05108078000194,53348.95076208001 2025-08-22,18:21:35.000,234,10973630,14765,0,1755886894,12961.085110459993,42.99468773999979,53348.92281360001 2025-08-22,18:21:36.000,234,10973851,14765,0,1755886895,12961.44213489,42.88190166000277,53348.96473632 2025-08-22,18:21:37.000,234,10973738,14405,0,1755886896,12961.76547777,42.69862428000488,53348.880890880006 2025-08-22,18:21:38.000,234,10973738,14645,0,1755886897,12962.102293269993,42.61403471999802,53348.95076208001 2025-08-22,18:21:39.000,234,10973684,14525,0,1755886898,12962.432372459989,42.5646908100025,53349.05556888 2025-08-22,18:21:40.000,234,10973708,14325,0,1755886899,12962.71529747999,42.48715038000228,53349.08351736 2025-08-22,18:21:41.000,234,10973630,14445,0,1755886900,12963.072321909996,42.47305212000356,53349.10447872 2025-08-22,18:21:42.000,234,10973742,14405,0,1755886901,12963.328301690002,42.38846256000397,53349.06954312001 2025-08-22,18:21:43.000,234,10973700,14485,0,1755886902,12963.503445749993,42.34616778000054,53349.15338856 2025-08-22,18:21:44.000,234,10973679,14685,0,1755886903,12963.766161839994,42.39551169000333,53349.265182480005 2025-08-22,18:21:45.000,234,10973661,14485,0,1755886904,12963.93456958999,42.444855599998846,53349.314092320004 2025-08-22,18:21:46.000,234,10973867,14565,0,1755886905,12964.028877929995,42.451904729998205,53349.40492488001 2025-08-22,18:21:47.000,234,10973722,14365,0,1755886906,12964.177076749991,42.5999364599993,53349.3420408 2025-08-22,18:21:48.000,234,10973647,14365,0,1755886907,12964.237703539991,42.64223124000273,53349.5167188 2025-08-22,18:21:49.000,234,10973611,14525,0,1755886908,12964.338748189992,42.74091906000103,53349.52370592001 2025-08-22,18:21:50.000,234,10973703,14845,0,1755886909,12964.365693430002,42.903049050000845,53349.55864152 2025-08-22,18:21:51.000,234,10973711,14485,0,1755886910,12964.305066640001,43.02993339000386,53349.75428088 2025-08-22,18:21:52.000,234,10973746,14765,0,1755886911,12964.224230920001,43.27665294000326,53349.88004904001 2025-08-22,18:21:53.000,234,10973731,14565,0,1755886912,12964.11644995999,43.46697945000051,53349.95690736001 2025-08-22,18:21:54.000,234,10973714,14365,0,1755886913,12963.99519637999,43.586814660004165,53350.02677856001 2025-08-22,18:21:55.000,234,10973772,14525,0,1755886914,12963.806579699994,43.81238681999821,53350.13857248 2025-08-22,18:21:56.000,234,10973678,14285,0,1755886915,12963.73248028999,43.946320290000585,53350.2503664 2025-08-22,18:21:57.000,234,10973711,14485,0,1755886916,12963.489973129988,44.15779419000319,53350.29228912001 2025-08-22,18:21:58.000,234,10973606,14525,0,1755886917,12963.200311799992,44.38336635000451,53350.320237600004 2025-08-22,18:21:59.000,234,10973769,14285,0,1755886918,12963.065585600001,44.55959460000304,53350.41805728 2025-08-22,18:22:00.000,234,10973748,14445,0,1755886919,12962.829814749995,44.70762633000413,53350.4949156 2025-08-22,18:22:01.000,234,10973797,14405,0,1755886920,12962.63446175999,44.8768054500033,53350.52985120001 2025-08-22,18:22:02.000,234,10973741,14365,0,1755886921,12962.425636149994,44.94729675000417,53350.55081256001 2025-08-22,18:22:03.000,234,10973742,14485,0,1755886922,12962.196601609998,45.172868909998215,53350.61369664 2025-08-22,18:22:04.000,234,10973661,14365,0,1755886923,12961.954094449997,45.18696717000421,53350.59273528 2025-08-22,18:22:05.000,234,10973656,14365,0,1755886924,12961.72505991,45.24336020999908,53350.50190272001 2025-08-22,18:22:06.000,234,10973572,14365,0,1755886925,12961.570124779995,45.29975325000123,53350.52286408 2025-08-22,18:22:07.000,234,10973732,14485,0,1755886926,12961.368035479994,45.3702445500021,53350.61369664 2025-08-22,18:22:08.000,234,10973823,14885,0,1755886927,12961.118792009998,45.32090063999931,53350.58574816 2025-08-22,18:22:09.000,234,10973647,14485,0,1755886928,12960.997538429998,45.20106543000293,53350.487928480004 2025-08-22,18:22:10.000,234,10973644,14365,0,1755886929,12960.849339610002,45.045984570002474,53350.50190272001 2025-08-22,18:22:11.000,234,10973673,14405,0,1755886930,12960.647250310001,44.95434588000353,53350.369147440004 2025-08-22,18:22:12.000,234,10973703,14565,0,1755886931,12960.586623520001,44.806314150002436,53350.320237600004 2025-08-22,18:22:13.000,234,10973732,14565,0,1755886932,12960.371061599995,44.55254547000368,53350.23639216 2025-08-22,18:22:14.000,234,10973686,14605,0,1755886933,12960.22286278,44.38336635000451,53350.21543080001 2025-08-22,18:22:15.000,234,10973734,14525,0,1755886934,12960.12181813,44.05205723999825,53350.13158536 2025-08-22,18:22:16.000,234,10973688,14645,0,1755886935,12960.040982409999,43.78419030000077,53349.99883008001 2025-08-22,18:22:17.000,234,10973766,14485,0,1755886936,12959.926465139994,43.43173380000371,53349.9708816 2025-08-22,18:22:18.000,234,10973684,14525,0,1755886937,12959.798475249998,43.142719470000884,53349.99883008001 2025-08-22,18:22:19.000,234,10973707,14605,0,1755886938,12959.758057389998,42.82550862000062,53349.78222936 2025-08-22,18:22:20.000,234,10973771,14525,0,1755886939,12959.690694290002,42.53649428999779,53349.698383920004 2025-08-22,18:22:21.000,234,10973767,14525,0,1755886940,12959.630067500002,42.19108692000009,53349.600564240005 2025-08-22,18:22:22.000,234,10973697,14245,0,1755886941,12959.623331189992,41.94436737000069,53349.48877032 2025-08-22,18:22:23.000,234,10973796,14485,0,1755886942,12959.616594879997,41.65535303999786,53349.4468476 2025-08-22,18:22:24.000,234,10973701,14645,0,1755886943,12959.697430599997,41.450928270001896,53349.30011808 2025-08-22,18:22:25.000,234,10973745,14405,0,1755886944,12959.744584769993,41.25355262999801,53349.20928552001 2025-08-22,18:22:26.000,234,10973720,14205,0,1755886945,12959.838893109998,41.07027525000012,53349.146401440004 2025-08-22,18:22:27.000,234,10973729,14405,0,1755886946,12959.919728829998,40.88699787000223,53349.167362800006 2025-08-22,18:22:28.000,234,10973731,14605,0,1755886947,12960.067927649994,40.72486788000242,53349.048581760006 2025-08-22,18:22:29.000,234,10973791,14445,0,1755886948,12960.067927649994,40.647327450002194,53348.90185224001 2025-08-22,18:22:30.000,234,10973717,14565,0,1755886949,12960.148763369994,40.61913093000476,53348.84595528 2025-08-22,18:22:31.000,234,10973710,14605,0,1755886950,12960.29696218999,40.4992957200011,53348.82499392001 2025-08-22,18:22:32.000,234,10973712,14605,0,1755886951,12960.350852669995,40.42880442000023,53348.880890880006 2025-08-22,18:22:33.000,234,10973645,14725,0,1755886952,12960.34411636,40.42880442000023,53348.811019680004 2025-08-22,18:22:34.000,234,10973685,14525,0,1755886953,12960.35758897999,40.44995180999831,53348.880890880006 2025-08-22,18:22:35.000,234,10973675,14485,0,1755886954,12960.35758897999,40.414706160001515,53348.831981040006 2025-08-22,18:22:36.000,234,10973710,14645,0,1755886955,12960.28348957,40.35126399000001,53348.831981040006 2025-08-22,18:22:37.000,234,10973672,14645,0,1755886956,12960.229599089995,40.49224659000174,53348.762109840005 2025-08-22,18:22:38.000,234,10973694,14245,0,1755886957,12960.168972299994,40.534541369997896,53348.929800720005 2025-08-22,18:22:39.000,234,10973677,14445,0,1755886958,12960.07466395999,40.597983539999404,53348.93678784 2025-08-22,18:22:40.000,234,10973730,14365,0,1755886959,12959.825420489993,40.70372049000434,53348.98569768 2025-08-22,18:22:41.000,234,10973638,14485,0,1755886960,12959.643540119992,40.823555700000725,53349.06954312001 2025-08-22,18:22:42.000,234,10973707,14485,0,1755886961,12959.515550229997,40.93634177999775,53349.097491600005 2025-08-22,18:22:43.000,234,10973694,14405,0,1755886962,12959.14505318,41.105520900004194,53349.11845296001 2025-08-22,18:22:44.000,234,10973773,14605,0,1755886963,12959.00359067,41.288798280002084,53349.146401440004 2025-08-22,18:22:45.000,234,10973724,14565,0,1755886964,12958.693720409989,41.500272180004686,53349.27915672 2025-08-22,18:22:46.000,234,10973753,14725,0,1755886965,12958.397322769997,41.77518825000152,53349.314092320004 2025-08-22,18:22:47.000,234,10973661,14605,0,1755886966,12958.060507269991,41.94436737000069,53349.363002160004 2025-08-22,18:22:48.000,234,10973651,14485,0,1755886967,12957.831472729995,42.19108692000009,53349.42588624001 2025-08-22,18:22:49.000,234,10973774,14565,0,1755886968,12957.460975679998,42.33206952000182,53349.43986048 2025-08-22,18:22:50.000,234,10973682,14365,0,1755886969,12957.191523280002,42.45895386000484,53349.46780896 2025-08-22,18:22:51.000,234,10973674,14245,0,1755886970,12956.84797147,42.7127225400036,53349.43986048 2025-08-22,18:22:52.000,234,10973713,14485,0,1755886971,12956.48421073,42.83960687999934,53349.432873360005 2025-08-22,18:22:53.000,234,10973691,14405,0,1755886972,12956.221494639998,42.895999920001486,53349.50973168 2025-08-22,18:22:54.000,234,10973765,14445,0,1755886973,12955.965514859992,43.02993339000386,53349.4468476 2025-08-22,18:22:55.000,234,10973735,14285,0,1755886974,12955.756689249996,43.0581299100013,53349.481783200004 2025-08-22,18:22:56.000,234,10973679,14325,0,1755886975,12955.48723685,43.07222817000002,53349.46780896 2025-08-22,18:22:57.000,234,10973632,14405,0,1755886976,12955.31882909999,43.10042469000473,53349.49575744001 2025-08-22,18:22:58.000,234,10973742,14485,0,1755886977,12955.150421349994,43.03698252000322,53349.49575744001 2025-08-22,18:22:59.000,234,10973720,14285,0,1755886978,12955.062849319998,42.97354035000171,53349.42588624001 2025-08-22,18:23:00.000,234,10973694,14485,0,1755886979,12955.002222529998,42.82550862000062,53349.40492488001 2025-08-22,18:23:01.000,234,10973726,14565,0,1755886980,12954.854023710002,42.684526019998884,53349.32806656001 2025-08-22,18:23:02.000,234,10973806,14365,0,1755886981,12954.827078469993,42.58583820000058,53349.216272640006 2025-08-22,18:23:03.000,234,10973640,14605,0,1755886982,12954.840551089997,42.444855599998846,53349.25120824 2025-08-22,18:23:04.000,234,10973720,14405,0,1755886983,12954.820342159997,42.24043083000288,53349.13941432001 2025-08-22,18:23:05.000,234,10973722,14205,0,1755886984,12954.840551089997,42.11354648999986,53349.09050448001 2025-08-22,18:23:06.000,234,10973739,14485,0,1755886985,12954.887705259993,41.916170850003255,53349.08351736 2025-08-22,18:23:07.000,234,10973732,14525,0,1755886986,12954.928123119993,41.80338476999896,53349.027620400004 2025-08-22,18:23:08.000,234,10973656,14645,0,1755886987,12955.049376699993,41.71174608000001,53348.95076208001 2025-08-22,18:23:09.000,234,10973679,14645,0,1755886988,12955.170630279994,41.500272180004686,53349.048581760006 2025-08-22,18:23:10.000,234,10973695,14805,0,1755886989,12955.29862016999,41.450928270001896,53349.027620400004 2025-08-22,18:23:11.000,234,10973715,14405,0,1755886990,12955.44008267999,41.32404392999888,53349.03460752 2025-08-22,18:23:12.000,234,10973724,14565,0,1755886991,12955.58154518999,41.32404392999888,53348.93678784 2025-08-22,18:23:13.000,234,10973674,14605,0,1755886992,12955.642171979991,41.2042087200025,53348.90185224001 2025-08-22,18:23:14.000,234,10973685,14565,0,1755886993,12955.797107109996,41.239454369999294,53348.92281360001 2025-08-22,18:23:15.000,234,10973693,14365,0,1755886994,12955.871206520002,41.31699479999952,53348.887878 2025-08-22,18:23:16.000,234,10973664,14205,0,1755886995,12955.985723789992,41.225356110000575,53348.90185224001 2025-08-22,18:23:17.000,234,10973712,14565,0,1755886996,12956.012669030002,41.30994567000016,53348.94377496 2025-08-22,18:23:18.000,234,10973663,14245,0,1755886997,12956.140658919998,41.507321310004045,53348.94377496 2025-08-22,18:23:19.000,234,10973699,14605,0,1755886998,12956.181076779998,41.5496160900002,53348.9577492 2025-08-22,18:23:20.000,234,10973612,14085,0,1755886999,12956.201285709998,41.69764782000129,53348.9577492 2025-08-22,18:23:21.000,234,10973751,14205,0,1755887000,12956.309066669994,41.859777810001106,53349.00665904 2025-08-22,18:23:22.000,234,10973683,14445,0,1755887001,12956.362957149999,42.05715344999771,53348.9577492 2025-08-22,18:23:23.000,234,10973744,14405,0,1755887002,12956.443792869999,42.17698866000137,53348.97172344001 2025-08-22,18:23:24.000,234,10973657,14445,0,1755887003,12956.511155969994,42.3532169099999,53349.09050448001 2025-08-22,18:23:25.000,234,10973604,14525,0,1755887004,12956.55831013999,42.62108385000465,53349.06954312001 2025-08-22,18:23:26.000,234,10973684,14645,0,1755887005,12956.58525538,42.79731210000318,53349.11845296001 2025-08-22,18:23:27.000,234,10973723,14205,0,1755887006,12956.713245269995,43.03698252000322,53349.062556 2025-08-22,18:23:28.000,234,10973732,14605,0,1755887007,12956.76713575,43.27665294000326,53349.08351736 2025-08-22,18:23:29.000,234,10973704,14685,0,1755887008,12956.895125639996,43.45993032000115,53349.167362800006 2025-08-22,18:23:30.000,234,10973723,14365,0,1755887009,12956.982697669991,43.63615856999968,53349.13941432001 2025-08-22,18:23:31.000,234,10973650,14485,0,1755887010,12957.043324459992,43.84058334000292,53349.216272640006 2025-08-22,18:23:32.000,234,10973570,14325,0,1755887011,12957.124160179992,44.03090985000017,53349.16037568001 2025-08-22,18:23:33.000,234,10973682,14725,0,1755887012,12957.238677449997,44.171892450001906,53349.167362800006 2025-08-22,18:23:34.000,234,10973880,14205,0,1755887013,12957.285831619993,44.29172765999829,53349.20928552001 2025-08-22,18:23:35.000,234,10973744,14485,0,1755887014,12957.346458409993,44.404513740002585,53349.29313096 2025-08-22,18:23:36.000,234,10973571,14725,0,1755887015,12957.481184609998,44.524348949998966,53349.20928552001 2025-08-22,18:23:37.000,234,10973616,14405,0,1755887016,12957.460975679998,44.55254547000368,53349.195311280004 2025-08-22,18:23:38.000,234,10973583,14605,0,1755887017,12957.575492949989,44.630085900003905,53349.23024688 2025-08-22,18:23:39.000,234,10973690,14485,0,1755887018,12957.61591080999,44.68647893999878,53349.29313096 2025-08-22,18:23:40.000,234,10973734,14405,0,1755887019,12957.65632866999,44.764019369999005,53349.24422112 2025-08-22,18:23:41.000,234,10973625,14485,0,1755887020,12957.67653759999,44.72877372000221,53349.29313096 2025-08-22,18:23:42.000,234,10973697,14365,0,1755887021,12957.791054869995,44.72877372000221,53349.265182480005 2025-08-22,18:23:43.000,234,10973664,14565,0,1755887022,12957.831472729995,44.771068499998364,53349.314092320004 2025-08-22,18:23:44.000,234,10973699,14405,0,1755887023,12957.93925368999,44.79221589000372,53349.23723400001 2025-08-22,18:23:45.000,234,10973670,14565,0,1755887024,12958.073979889996,44.764019369999005,53349.2721696 2025-08-22,18:23:46.000,234,10973720,14205,0,1755887025,12958.053770959996,44.637135030003265,53349.30710520001 2025-08-22,18:23:47.000,234,10973682,14525,0,1755887026,12958.296278119997,44.644184160002624,53349.25819536001 2025-08-22,18:23:48.000,234,10973764,14405,0,1755887027,12958.451213250002,44.5666437300024,53349.24422112 2025-08-22,18:23:49.000,234,10973698,14485,0,1755887028,12958.552257900003,44.49615243000153,53349.32806656001 2025-08-22,18:23:50.000,234,10973639,14405,0,1755887029,12958.734138269989,44.37631721999787,53349.216272640006 2025-08-22,18:23:51.000,234,10973663,14565,0,1755887030,12958.94296388,44.26353114000085,53349.24422112 2025-08-22,18:23:52.000,234,10973654,14565,0,1755887031,12959.11810793999,44.14369593000447,53349.28614384001 2025-08-22,18:23:53.000,234,10973726,14445,0,1755887032,12959.320197239991,44.009762460002094,53349.29313096 2025-08-22,18:23:54.000,234,10973740,14245,0,1755887033,12959.576177019997,43.84058334000292,53349.335053680006 2025-08-22,18:23:55.000,234,10973606,14565,0,1755887034,12959.879310969998,43.68550248000247,53349.30011808 2025-08-22,18:23:56.000,234,10973645,14405,0,1755887035,12960.07466395999,43.537470750001376,53349.35601504001 2025-08-22,18:23:57.000,234,10973697,14645,0,1755887036,12960.25654432999,43.311898590000055,53349.28614384001 2025-08-22,18:23:58.000,234,10973713,14525,0,1755887037,12960.532733039996,43.19911251000303,53349.30011808 2025-08-22,18:23:59.000,234,10973747,14525,0,1755887038,12960.741558649992,42.959442090002995,53349.30710520001 2025-08-22,18:24:00.000,234,10973708,14445,0,1755887039,12960.984065809993,42.82550862000062,53349.265182480005 2025-08-22,18:24:01.000,234,10973728,14445,0,1755887040,12961.206364039994,42.62813298000401,53349.30710520001 2025-08-22,18:24:02.000,234,10973710,14685,0,1755887041,12961.489289059995,42.41665908000141,53349.216272640006 2025-08-22,18:24:03.000,234,10973680,14485,0,1755887042,12961.72505991,42.15584127000329,53349.2721696 2025-08-22,18:24:04.000,234,10973719,14645,0,1755887043,12961.954094449997,41.98666215000412,53349.25819536001 2025-08-22,18:24:05.000,234,10973690,14525,0,1755887044,12962.237019469998,41.916170850003255,53349.25819536001 2025-08-22,18:24:06.000,234,10973817,14765,0,1755887045,12962.418899839999,41.77518825000152,53349.265182480005 2025-08-22,18:24:07.000,234,10973726,14525,0,1755887046,12962.688352239995,41.71879520999937,53349.28614384001 2025-08-22,18:24:08.000,234,10973635,14445,0,1755887047,12963.018431429991,41.56371434999892,53349.30011808 2025-08-22,18:24:09.000,234,10973635,14405,0,1755887048,12963.227257040002,41.53551783000148,53349.30011808 2025-08-22,18:24:10.000,234,10973651,14485,0,1755887049,12963.469764199988,41.53551783000148,53349.335053680006 2025-08-22,18:24:11.000,234,10973718,14765,0,1755887050,12963.71227135999,41.54256696000084,53349.335053680006 2025-08-22,18:24:12.000,234,10973668,14405,0,1755887051,12963.99519637999,41.60600913000235,53349.335053680006 2025-08-22,18:24:13.000,234,10973596,14525,0,1755887052,12964.204021990001,41.56371434999892,53349.35601504001 2025-08-22,18:24:14.000,234,10973650,14525,0,1755887053,12964.480210699992,41.54256696000084,53349.43986048 2025-08-22,18:24:15.000,234,10973661,14605,0,1755887054,12964.662091069993,41.6624021700045,53349.49575744001 2025-08-22,18:24:16.000,234,10973619,14565,0,1755887055,12964.864180369994,41.72584433999873,53349.5167188 2025-08-22,18:24:17.000,234,10973658,14525,0,1755887056,12964.97869764,41.83158129000367,53349.54466728001 2025-08-22,18:24:18.000,234,10973719,14485,0,1755887057,12965.167314319995,41.902072590004536,53349.62851272 2025-08-22,18:24:19.000,234,10973703,14205,0,1755887058,12965.32224945,41.852728680001746,53349.71235816001 2025-08-22,18:24:20.000,234,10973758,14485,0,1755887059,12965.416557789991,41.97256388999813,53349.76126800001 2025-08-22,18:24:21.000,234,10973760,14405,0,1755887060,12965.531075059997,41.97256388999813,53349.87306192 2025-08-22,18:24:22.000,234,10973814,14205,0,1755887061,12965.591701849997,41.95141650000005,53349.866074800004 2025-08-22,18:24:23.000,234,10973592,14645,0,1755887062,12965.665801260002,41.817483029997675,53349.9010104 2025-08-22,18:24:24.000,234,10973714,14325,0,1755887063,12965.672537569997,41.88092519999918,53349.94293312 2025-08-22,18:24:25.000,234,10973726,14325,0,1755887064,12965.753373289997,41.84567955000239,53349.99883008001 2025-08-22,18:24:26.000,234,10973632,14645,0,1755887065,12965.719691739992,41.84567955000239,53350.103636880005 2025-08-22,18:24:27.000,234,10973720,14365,0,1755887066,12965.773582219997,41.71174608000001,53350.13158536 2025-08-22,18:24:28.000,234,10973596,14725,0,1755887067,12965.760109599993,41.627156520000426,53350.054727040006 2025-08-22,18:24:29.000,234,10973663,14485,0,1755887068,12965.793791149998,41.56371434999892,53350.07568840001 2025-08-22,18:24:30.000,234,10973705,14725,0,1755887069,12965.847681630003,41.47207565999997,53350.12459824001 2025-08-22,18:24:31.000,234,10973575,14365,0,1755887070,12965.867890559988,41.415682619997824,53350.07568840001 2025-08-22,18:24:32.000,234,10973715,14525,0,1755887071,12965.921781039993,41.338142190004874,53350.09664976001 2025-08-22,18:24:33.000,234,10973665,14485,0,1755887072,12966.123870339994,41.3028965400008,53350.103636880005 2025-08-22,18:24:34.000,234,10973692,14685,0,1755887073,12966.19123343999,41.25355262999801,53350.222417920006 2025-08-22,18:24:35.000,234,10973728,14485,0,1755887074,12966.29227808999,41.12666829000227,53350.341198960006 2025-08-22,18:24:36.000,234,10973743,14405,0,1755887075,12966.45394952999,41.08437350999884,53350.2503664 2025-08-22,18:24:37.000,234,10973673,14445,0,1755887076,12966.62235728,41.03502960000333,53350.29228912001 2025-08-22,18:24:38.000,234,10973714,14605,0,1755887077,12966.784028720002,41.02093134000461,53350.25735352 2025-08-22,18:24:39.000,234,10973700,14445,0,1755887078,12966.959172779993,40.91519438999967,53350.29927624 2025-08-22,18:24:40.000,234,10973594,14525,0,1755887079,12967.188207319989,40.80240831000265,53350.29927624 2025-08-22,18:24:41.000,234,10973593,14325,0,1755887080,12967.39703293,40.774211789997935,53350.341198960006 2025-08-22,18:24:42.000,234,10973627,14445,0,1755887081,12967.626067469995,40.69667135999771,53350.36216032001 2025-08-22,18:24:43.000,234,10973687,14325,0,1755887082,12967.848365699996,40.61913093000476,53350.369147440004 2025-08-22,18:24:44.000,234,10973741,14725,0,1755887083,12968.084136550002,40.4992957200011,53350.43203152001 2025-08-22,18:24:45.000,234,10973688,14565,0,1755887084,12968.292962159998,40.39355877000344,53350.487928480004 2025-08-22,18:24:46.000,234,10973635,14405,0,1755887085,12968.501787769994,40.29487094999786,53350.4250444 2025-08-22,18:24:47.000,234,10973711,14605,0,1755887086,12968.764503859995,40.16798661000212,53350.43203152001 2025-08-22,18:24:48.000,234,10973684,14205,0,1755887087,12968.93291160999,40.14683922000404,53350.51587696 2025-08-22,18:24:49.000,234,10973714,14805,0,1755887088,12969.161946150001,40.0411022699991,53350.557799680006 2025-08-22,18:24:50.000,234,10973719,14525,0,1755887089,12969.330353899997,39.90011967000464,53350.54382544 2025-08-22,18:24:51.000,234,10973618,14325,0,1755887090,12969.485289030003,39.81553010999778,53350.62767088001 2025-08-22,18:24:52.000,234,10973646,14365,0,1755887091,12969.626751539989,39.68864577000204,53350.64863224001 2025-08-22,18:24:53.000,234,10973733,14485,0,1755887092,12969.727796189989,39.6956949000014,53350.68356784 2025-08-22,18:24:54.000,234,10973602,14565,0,1755887093,12969.80863190999,39.57585968999774,53350.78837464 2025-08-22,18:24:55.000,234,10973722,14365,0,1755887094,12969.923149179995,39.57585968999774,53350.844271600006 2025-08-22,18:24:56.000,234,10973781,14565,0,1755887095,12969.97030334999,39.53356491000159,53350.85824584 2025-08-22,18:24:57.000,234,10973648,14765,0,1755887096,12970.003984899995,39.51946665000287,53350.893181440006 2025-08-22,18:24:58.000,234,10973792,14565,0,1755887097,12969.963567039995,39.51241752000351,53350.96305264001 2025-08-22,18:24:59.000,234,10973839,14525,0,1755887098,12970.01745752,39.51946665000287,53350.991001120005 2025-08-22,18:25:00.000,234,10973783,14365,0,1755887099,12970.01745752,39.49831926000479,53351.10279504001 2025-08-22,18:25:01.000,234,10973641,14485,0,1755887100,12970.024193829995,39.56881055999838,53351.1237564 2025-08-22,18:25:02.000,234,10973769,14205,0,1755887101,12969.983775969995,39.50536839000415,53351.11676928 2025-08-22,18:25:03.000,234,10973618,14485,0,1755887102,12969.963567039995,39.53356491000159,53351.20061472001 2025-08-22,18:25:04.000,234,10973728,14445,0,1755887103,12969.963567039995,39.50536839000415,53351.29144728 2025-08-22,18:25:05.000,234,10973687,14485,0,1755887104,12969.90967655999,39.49831926000479,53351.347344240006 2025-08-22,18:25:06.000,234,10973603,14445,0,1755887105,12969.82884083999,39.52651578000223,53351.41022832 2025-08-22,18:25:07.000,234,10973713,14205,0,1755887106,12969.842313459994,39.491270129998156,53351.4032412 2025-08-22,18:25:08.000,234,10973688,14365,0,1755887107,12969.721059879994,39.40668056999857,53351.48009952 2025-08-22,18:25:09.000,234,10973769,14565,0,1755887108,12969.606542609989,39.44192622000264,53351.4731124 2025-08-22,18:25:10.000,234,10973796,14485,0,1755887109,12969.572861059998,39.329140139998344,53351.52202224 2025-08-22,18:25:11.000,234,10973745,14445,0,1755887110,12969.465080100003,39.28684536000219,53351.52202224 2025-08-22,18:25:12.000,234,10973632,14445,0,1755887111,12969.390980689997,39.23045232000004,53351.563944960006 2025-08-22,18:25:13.000,234,10973609,14405,0,1755887112,12969.350562829997,39.138813630001096,53351.612854800005 2025-08-22,18:25:14.000,234,10973770,14405,0,1755887113,12969.215836629992,39.138813630001096,53351.59888056 2025-08-22,18:25:15.000,234,10973685,14365,0,1755887114,12969.054165189991,38.99783102999936,53351.66875176 2025-08-22,18:25:16.000,234,10973707,14485,0,1755887115,12968.986802089996,38.9907819,53351.74561008 2025-08-22,18:25:17.000,234,10973737,14525,0,1755887116,12968.905966369995,38.94143799000449,53351.731635840006 2025-08-22,18:25:18.000,234,10973716,14565,0,1755887117,12968.724085999995,38.82865191000019,53351.77355856001 2025-08-22,18:25:19.000,234,10973722,14565,0,1755887118,12968.555678249999,38.80750452000211,53351.7875328 2025-08-22,18:25:20.000,234,10973745,14325,0,1755887119,12968.427688359989,38.82865191000019,53351.780545680005 2025-08-22,18:25:21.000,234,10973743,14645,0,1755887120,12968.299698469993,38.81455365000147,53351.7176616 2025-08-22,18:25:22.000,234,10973708,14525,0,1755887121,12968.084136550002,38.75816060999932,53351.780545680005 2025-08-22,18:25:23.000,234,10973642,14365,0,1755887122,12967.935937729992,38.729964090001886,53351.80150704001 2025-08-22,18:25:24.000,234,10973675,14485,0,1755887123,12967.794475219991,38.66652192000038,53351.76657144 2025-08-22,18:25:25.000,234,10973593,14485,0,1755887124,12967.646276399995,38.65947279000102,53351.731635840006 2025-08-22,18:25:26.000,234,10973820,14245,0,1755887125,12967.49807758,38.58898149000015,53351.75958432 2025-08-22,18:25:27.000,234,10973755,14565,0,1755887126,12967.316197209999,38.63127627000358,53351.878365360004 2025-08-22,18:25:28.000,234,10973784,14765,0,1755887127,12967.194943629998,38.680620179999096,53351.83644264 2025-08-22,18:25:29.000,234,10973680,14645,0,1755887128,12967.019799569993,38.729964090001886,53351.91330096 2025-08-22,18:25:30.000,234,10973606,14485,0,1755887129,12966.824446580002,38.71586583000317,53351.731635840006 2025-08-22,18:25:31.000,234,10973736,14685,0,1755887130,12966.669511449996,38.75111147999996,53351.76657144 2025-08-22,18:25:32.000,234,10973854,14565,0,1755887131,12966.51457631999,38.76520973999868,53351.76657144 2025-08-22,18:25:33.000,234,10973734,14405,0,1755887132,12966.285541779995,38.80750452000211,53351.82246840001 2025-08-22,18:25:34.000,234,10973711,14765,0,1755887133,12966.137342959999,38.89914321000106,53351.80150704001 2025-08-22,18:25:35.000,234,10973713,14325,0,1755887134,12966.009353069989,38.913241469999775,53351.829455520005 2025-08-22,18:25:36.000,234,10973646,14765,0,1755887135,12965.908308419988,39.018978420004714,53351.77355856001 2025-08-22,18:25:37.000,234,10973686,14565,0,1755887136,12965.712955429997,39.04012581000279,53351.79451992 2025-08-22,18:25:38.000,234,10973743,14525,0,1755887137,12965.564756610001,39.089469719998306,53351.81548128 2025-08-22,18:25:39.000,234,10973750,14645,0,1755887138,12965.450239339996,39.02602755000407,53351.7875328 2025-08-22,18:25:40.000,234,10973738,14405,0,1755887139,12965.29530420999,39.01192928999808,53351.77355856001 2025-08-22,18:25:41.000,234,10973738,14565,0,1755887140,12965.15384169999,39.04012581000279,53351.77355856001 2025-08-22,18:25:42.000,234,10973742,14485,0,1755887141,12964.95175239999,38.913241469999775,53351.76657144 2025-08-22,18:25:43.000,234,10973742,14445,0,1755887142,12964.783344649994,38.84275016999891,53351.80849416 2025-08-22,18:25:44.000,234,10973697,14365,0,1755887143,12964.587991660002,38.737013220001245,53351.68272600001 2025-08-22,18:25:45.000,234,10973729,14605,0,1755887144,12964.419583909992,38.61012887999823,53351.661764640005 2025-08-22,18:25:46.000,234,10973622,14525,0,1755887145,12964.190549369996,38.328163680002035,53351.63381616001 2025-08-22,18:25:47.000,234,10973751,14605,0,1755887146,12963.96151483,38.18013195000094,53351.75259720001 2025-08-22,18:25:48.000,234,10973646,14485,0,1755887147,12963.719007669999,37.9757071799977,53351.63381616001 2025-08-22,18:25:49.000,234,10973783,14325,0,1755887148,12963.463027889993,37.5950541600032,53351.62682904 2025-08-22,18:25:50.000,234,10973666,14325,0,1755887149,12963.233993349997,37.39767851999932,53351.59888056 2025-08-22,18:25:51.000,234,10973715,14405,0,1755887150,12962.917386779991,37.04522202000226,53351.52900936 2025-08-22,18:25:52.000,234,10973648,14405,0,1755887151,12962.71529747999,36.76325681999879,53351.50804800001 2025-08-22,18:25:53.000,234,10973664,14285,0,1755887152,12962.452581389989,36.44604596999852,53351.41022832 2025-08-22,18:25:54.000,234,10973662,14565,0,1755887153,12962.183128989993,36.185228160000406,53351.445163920005 2025-08-22,18:25:55.000,234,10973655,14525,0,1755887154,12961.967567070002,35.90326296000421,53351.396254080006 2025-08-22,18:25:56.000,234,10973748,14405,0,1755887155,12961.66443312,35.63539601999946,53351.24952456001 2025-08-22,18:25:57.000,234,10973719,14525,0,1755887156,12961.44213489,35.46621690000029,53351.228563200006 2025-08-22,18:25:58.000,234,10973713,14485,0,1755887157,12961.139000939998,35.3181851699992,53351.158692000005 2025-08-22,18:25:59.000,234,10973693,14565,0,1755887158,12960.970593190003,35.08556387999852,53351.10279504001 2025-08-22,18:26:00.000,234,10973791,14685,0,1755887159,12960.755031269997,35.01507257999765,53351.158692000005 2025-08-22,18:26:01.000,234,10973638,14605,0,1755887160,12960.512524109996,34.90933562999999,53351.00497536001 2025-08-22,18:26:02.000,234,10973557,14405,0,1755887161,12960.391270529995,34.86704085000383,53350.942091280005 2025-08-22,18:26:03.000,234,10973670,14565,0,1755887162,12960.19591753999,34.916384759999346,53350.90016856 2025-08-22,18:26:04.000,234,10973655,14485,0,1755887163,12960.027509789994,34.923433889998705,53350.8792072 2025-08-22,18:26:05.000,234,10973850,14445,0,1755887164,12959.973619309989,35.00097431999893,53350.79536176001 2025-08-22,18:26:06.000,234,10973684,14205,0,1755887165,12959.832156799988,35.17720257000474,53350.76741328001 2025-08-22,18:26:07.000,234,10973707,14525,0,1755887166,12959.778266319998,35.29703778000112,53350.78138752 2025-08-22,18:26:08.000,234,10973750,14565,0,1755887167,12959.737848459998,35.47326602999965,53350.73247768 2025-08-22,18:26:09.000,234,10973675,14205,0,1755887168,12959.724375839993,35.67769080000289,53350.774400400005 2025-08-22,18:26:10.000,234,10973756,14205,0,1755887169,12959.785002629993,35.88916469999822,53350.73247768 2025-08-22,18:26:11.000,234,10973719,14565,0,1755887170,12959.825420489993,36.16408077000233,53350.774400400005 2025-08-22,18:26:12.000,234,10973663,14405,0,1755887171,12959.926465139994,36.39670206000301,53350.71151632 2025-08-22,18:26:13.000,234,10973740,14765,0,1755887172,12960.03424609999,36.601126829998975,53350.76042616 2025-08-22,18:26:14.000,234,10973636,14565,0,1755887173,12960.20265385,36.868993770003726,53350.75343904 2025-08-22,18:26:15.000,234,10973864,14525,0,1755887174,12960.36432529,37.14390984000056,53350.79536176001 2025-08-22,18:26:16.000,234,10973728,14645,0,1755887175,12960.54620566,37.40472764999868,53350.78837464 2025-08-22,18:26:17.000,234,10973649,14325,0,1755887176,12960.775240199997,37.57390676999785,53350.83029736 2025-08-22,18:26:18.000,234,10973679,14485,0,1755887177,12960.990802120003,37.862921100000676,53350.78138752 2025-08-22,18:26:19.000,234,10973673,14725,0,1755887178,12961.172682489989,38.00390370000241,53350.79536176001 2025-08-22,18:26:20.000,234,10973698,14725,0,1755887179,12961.40171703,38.25767238000117,53350.85824584 2025-08-22,18:26:21.000,234,10973712,14565,0,1755887180,12961.68464205,38.44094975999906,53350.98401400001 2025-08-22,18:26:22.000,234,10973722,14165,0,1755887181,12961.933885519997,38.58898149000015,53350.99798824 2025-08-22,18:26:23.000,234,10973777,14365,0,1755887182,12962.176392679998,38.70176757000445,53350.97702688 2025-08-22,18:26:24.000,234,10973723,14285,0,1755887183,12962.445845079994,38.87094669000362,53351.03292384001 2025-08-22,18:26:25.000,234,10973827,14605,0,1755887184,12962.728770099995,38.969634510001924,53351.03292384001 2025-08-22,18:26:26.000,234,10973818,14325,0,1755887185,12962.92412309,39.04717494000215,53351.05388520001 2025-08-22,18:26:27.000,234,10973636,14365,0,1755887186,12963.153157629997,39.11061711000366,53351.28446016 2025-08-22,18:26:28.000,234,10973785,14685,0,1755887187,12963.314829069997,39.11061711000366,53351.326382880005 2025-08-22,18:26:29.000,234,10973665,14685,0,1755887188,12963.510182059988,39.11061711000366,53351.29144728 2025-08-22,18:26:30.000,234,10973694,14805,0,1755887189,12963.597754089998,39.07537145999959,53351.31240864 2025-08-22,18:26:31.000,234,10973779,14725,0,1755887190,12963.651644569989,38.962585380002565,53351.347344240006 2025-08-22,18:26:32.000,234,10973759,14565,0,1755887191,12963.671853499989,38.94143799000449,53351.53599648001 2025-08-22,18:26:33.000,234,10973670,14405,0,1755887192,12963.69206242999,38.786357130004035,53351.515035120006 2025-08-22,18:26:34.000,234,10973725,14605,0,1755887193,12963.644908259994,38.63832540000294,53351.62682904 2025-08-22,18:26:35.000,234,10973695,14525,0,1755887194,12963.550599919989,38.511441059999925,53351.61984192 2025-08-22,18:26:36.000,234,10973703,14485,0,1755887195,12963.429346339988,38.34226194000075,53351.7176616 2025-08-22,18:26:37.000,234,10973769,14485,0,1755887196,12963.260938589992,38.16603369000222,53351.73862296 2025-08-22,18:26:38.000,234,10973681,14605,0,1755887197,12963.112739769997,37.90521588000411,53351.829455520005 2025-08-22,18:26:39.000,234,10973746,14245,0,1755887198,12962.951068329996,37.7289876299983,53351.82246840001 2025-08-22,18:26:40.000,234,10973775,14405,0,1755887199,12962.63446175999,37.524562860002334,53351.857404 2025-08-22,18:26:41.000,234,10973812,14565,0,1755887200,12962.365009359994,37.32718721999845,53351.84342976001 2025-08-22,18:26:42.000,234,10973688,14645,0,1755887201,12962.115765889997,37.04522202000226,53351.87137824001 2025-08-22,18:26:43.000,234,10973701,14485,0,1755887202,12961.879995039992,36.833748119999655,53351.948236560005 2025-08-22,18:26:44.000,234,10973684,14565,0,1755887203,12961.630751569995,36.706863780003914,53351.948236560005 2025-08-22,18:26:45.000,234,10973657,14365,0,1755887204,12961.3815081,36.45309509999788,53351.9272752 2025-08-22,18:26:46.000,234,10973712,14285,0,1755887205,12961.165946179994,36.29096510999807,53351.857404 2025-08-22,18:26:47.000,234,10973716,14485,0,1755887206,12960.970593190003,36.04424555999867,53351.857404 2025-08-22,18:26:48.000,234,10973738,14925,0,1755887207,12960.869548540002,35.825722530003986,53351.83644264 2025-08-22,18:26:49.000,234,10973695,14325,0,1755887208,12960.741558649992,35.70588732000033,53351.80849416 2025-08-22,18:26:50.000,234,10973627,14485,0,1755887209,12960.579887209991,35.557855589999235,53351.83644264 2025-08-22,18:26:51.000,234,10973687,14565,0,1755887210,12960.54620566,35.48031515999901,53351.75259720001 2025-08-22,18:26:52.000,234,10973696,14565,0,1755887211,12960.47884255999,35.381627340000705,53351.79451992 2025-08-22,18:26:53.000,234,10973703,14245,0,1755887212,12960.391270529995,35.34638169000391,53351.69670024 2025-08-22,18:26:54.000,234,10973717,14925,0,1755887213,12960.41821576999,35.31113603999984,53351.64080328 2025-08-22,18:26:55.000,234,10973722,14565,0,1755887214,12960.42495208,35.31113603999984,53351.6477904 2025-08-22,18:26:56.000,234,10973701,14685,0,1755887215,12960.451897319996,35.40982385999814,53351.59189344 2025-08-22,18:26:57.000,234,10973683,14485,0,1755887216,12960.44516101,35.45916777000093,53351.542983600004 2025-08-22,18:26:58.000,234,10973598,14565,0,1755887217,12960.559678279991,35.58605211000395,53351.48009952 2025-08-22,18:26:59.000,234,10973740,14805,0,1755887218,12960.586623520001,35.76228036000248,53351.52900936 2025-08-22,18:27:00.000,234,10973776,14445,0,1755887219,12960.680931859992,35.973754259997804,53351.445163920005 2025-08-22,18:27:01.000,234,10973743,14365,0,1755887220,12960.714613409997,36.072442080003384,53351.36131848 2025-08-22,18:27:02.000,234,10973812,14565,0,1755887221,12960.822394369992,36.36145640999894,53351.375292720004 2025-08-22,18:27:03.000,234,10973663,14445,0,1755887222,12960.883021159992,36.55178292000346,53351.29843440001 2025-08-22,18:27:04.000,234,10973690,14525,0,1755887223,12961.031219979988,36.7914533400035,53351.326382880005 2025-08-22,18:27:05.000,234,10973690,14725,0,1755887224,12961.024483669993,37.07341853999969,53351.45215104 2025-08-22,18:27:06.000,234,10973735,14325,0,1755887225,12961.098583079998,37.25669592000486,53351.33337 2025-08-22,18:27:07.000,234,10973742,14565,0,1755887226,12961.192891419989,37.43997330000275,53351.33337 2025-08-22,18:27:08.000,234,10973709,14605,0,1755887227,12961.219836659999,37.62325068000064,53351.34035712001 2025-08-22,18:27:09.000,234,10973653,14205,0,1755887228,12961.233309279989,37.750135020003654,53351.29843440001 2025-08-22,18:27:10.000,234,10973613,14605,0,1755887229,12961.280463449999,37.84882284000196,53351.31939576001 2025-08-22,18:27:11.000,234,10973768,14325,0,1755887230,12961.219836659999,37.877019359999395,53351.38227984 2025-08-22,18:27:12.000,234,10973665,14365,0,1755887231,12961.213100349989,37.919314140002825,53351.31240864 2025-08-22,18:27:13.000,234,10973678,14565,0,1755887232,12961.199627729999,37.85587197000132,53351.35433136 2025-08-22,18:27:14.000,234,10973760,14285,0,1755887233,12961.152473559989,37.83472458000324,53351.23555032 2025-08-22,18:27:15.000,234,10973770,14565,0,1755887234,12961.085110459993,37.73603675999766,53351.228563200006 2025-08-22,18:27:16.000,234,10973731,14725,0,1755887235,12961.112055699989,37.60915242000192,53351.179653360006 2025-08-22,18:27:17.000,234,10973736,14405,0,1755887236,12961.051428909988,37.41882591000467,53351.158692000005 2025-08-22,18:27:18.000,234,10973677,14485,0,1755887237,12960.963856879993,37.284892440002295,53351.15170488001 2025-08-22,18:27:19.000,234,10973718,14525,0,1755887238,12960.889757470002,37.03112376000354,53351.08183368001 2025-08-22,18:27:20.000,234,10973752,14605,0,1755887239,12960.876284849997,36.876042900003085,53351.08183368001 2025-08-22,18:27:21.000,234,10973805,14525,0,1755887240,12960.869548540002,36.68571638999856,53351.03292384001 2025-08-22,18:27:22.000,234,10973790,14365,0,1755887241,12960.748294960002,36.424898580000445,53350.92112992 2025-08-22,18:27:23.000,234,10973607,14525,0,1755887242,12960.761767579992,36.17817903000105,53350.92811704 2025-08-22,18:27:24.000,234,10973564,14405,0,1755887243,12960.788712820002,35.90326296000421,53350.78837464 2025-08-22,18:27:25.000,234,10973743,14525,0,1755887244,12960.815658059997,35.76932949000184,53350.78138752 2025-08-22,18:27:26.000,234,10973653,14405,0,1755887245,12960.856075919997,35.64244514999882,53350.64164512 2025-08-22,18:27:27.000,234,10973687,14365,0,1755887246,12960.950384260002,35.388676470000064,53350.62767088001 2025-08-22,18:27:28.000,234,10973621,14605,0,1755887247,12961.064901529993,35.28998865000176,53350.62068376 2025-08-22,18:27:29.000,234,10973692,14445,0,1755887248,12961.152473559989,35.205399090002174,53350.557799680006 2025-08-22,18:27:30.000,234,10973753,14525,0,1755887249,12961.368035479994,35.0714656199998,53350.47395424 2025-08-22,18:27:31.000,234,10973664,14445,0,1755887250,12961.53644322999,35.0714656199998,53350.44600576 2025-08-22,18:27:32.000,234,10973682,14525,0,1755887251,12961.805895630001,35.05736736000108,53350.36216032001 2025-08-22,18:27:33.000,234,10973758,14285,0,1755887252,12961.960830759992,35.07851474999916,53350.390108800006 2025-08-22,18:27:34.000,234,10973671,14645,0,1755887253,12962.189865300003,35.163104309998744,53350.41107016001 2025-08-22,18:27:35.000,234,10973683,14525,0,1755887254,12962.479526629999,35.26884126000368,53350.341198960006 2025-08-22,18:27:36.000,234,10973662,14445,0,1755887255,12962.668143309995,35.36047995000263,53350.40408304 2025-08-22,18:27:37.000,234,10973739,14525,0,1755887256,12962.998222499991,35.557855589999235,53350.37613456 2025-08-22,18:27:38.000,234,10973623,14565,0,1755887257,12963.281147519992,35.70588732000033,53350.36216032001 2025-08-22,18:27:39.000,234,10973652,14445,0,1755887258,12963.496709439998,35.8750664399995,53350.34818608 2025-08-22,18:27:40.000,234,10973748,14565,0,1755887259,12963.745952909994,36.05129468999803,53350.41107016001 2025-08-22,18:27:41.000,234,10973778,14525,0,1755887260,12963.907624349995,36.28391597999871,53350.40408304 2025-08-22,18:27:42.000,234,10973756,14525,0,1755887261,12964.12318627,36.36145640999894,53350.487928480004 2025-08-22,18:27:43.000,234,10973731,14565,0,1755887262,12964.278121399992,36.5447337900041,53350.45998000001 2025-08-22,18:27:44.000,234,10973720,14325,0,1755887263,12964.406111290002,36.68571638999856,53350.5647868 2025-08-22,18:27:45.000,234,10973770,14285,0,1755887264,12964.507155940002,36.7914533400035,53350.557799680006 2025-08-22,18:27:46.000,234,10973738,14765,0,1755887265,12964.594727969998,36.96063246000267,53350.59273528 2025-08-22,18:27:47.000,234,10973704,14525,0,1755887266,12964.648618449988,36.98177985000075,53350.69055496 2025-08-22,18:27:48.000,234,10973688,14445,0,1755887267,12964.668827379988,37.07341853999969,53350.7394648 2025-08-22,18:27:49.000,234,10973642,14565,0,1755887268,12964.682299999993,36.99587810999947,53350.80234888 2025-08-22,18:27:50.000,234,10973683,14885,0,1755887269,12964.574519039998,37.052271150001616,53350.83029736 2025-08-22,18:27:51.000,234,10973735,14725,0,1755887270,12964.480210699992,36.9253868099986,53350.83728448001 2025-08-22,18:27:52.000,234,10973801,14365,0,1755887271,12964.318539259992,36.84784637999837,53350.88619432001 2025-08-22,18:27:53.000,234,10973728,14405,0,1755887272,12964.257912469991,36.72801117000199,53350.92811704 2025-08-22,18:27:54.000,234,10973754,14365,0,1755887273,12964.049086859995,36.57293031000154,53350.99798824 2025-08-22,18:27:55.000,234,10973627,14445,0,1755887274,12963.79310707999,36.35440727999958,53350.95606552 2025-08-22,18:27:56.000,234,10973692,14405,0,1755887275,12963.483236819993,36.15703164000297,53350.99798824 2025-08-22,18:27:57.000,234,10973688,14205,0,1755887276,12963.213784419997,35.95260686999973,53351.05388520001 2025-08-22,18:27:58.000,234,10973724,14685,0,1755887277,12962.87696891999,35.71293644999969,53351.109782160005 2025-08-22,18:27:59.000,234,10973772,14725,0,1755887278,12962.607516519995,35.438020380002854,53351.0888208 2025-08-22,18:28:00.000,234,10973741,14165,0,1755887279,12962.243755779993,35.31113603999984,53351.13773064 2025-08-22,18:28:01.000,234,10973686,14485,0,1755887280,12961.960830759992,35.06441649000044,53351.09580792 2025-08-22,18:28:02.000,234,10973711,14365,0,1755887281,12961.64422419,34.89523737000127,53351.060872320006 2025-08-22,18:28:03.000,234,10973694,14565,0,1755887282,12961.37477178999,34.63441956000315,53350.97003976 2025-08-22,18:28:04.000,234,10973708,14525,0,1755887283,12961.199627729999,34.58507565000036,53350.9490784 2025-08-22,18:28:05.000,234,10973721,14605,0,1755887284,12960.997538429998,34.4793387000027,53350.92112992 2025-08-22,18:28:06.000,234,10973735,14485,0,1755887285,12960.876284849997,34.43704391999927,53350.893181440006 2025-08-22,18:28:07.000,234,10973738,14685,0,1755887286,12960.768503890002,34.35245435999968,53350.8792072 2025-08-22,18:28:08.000,234,10973790,14365,0,1755887287,12960.768503890002,34.40179827000247,53350.78837464 2025-08-22,18:28:09.000,234,10973722,14565,0,1755887288,12960.822394369992,34.45819131000462,53350.704529200004 2025-08-22,18:28:10.000,234,10973825,14365,0,1755887289,12960.957120569998,34.570977390001644,53350.69754208001 2025-08-22,18:28:11.000,234,10973782,14325,0,1755887290,12961.058165219998,34.76130389999889,53350.62068376 2025-08-22,18:28:12.000,234,10973728,14485,0,1755887291,12961.266990829994,34.9375321500047,53350.606709520005 2025-08-22,18:28:13.000,234,10973648,14565,0,1755887292,12961.50276168,35.163104309998744,53350.557799680006 2025-08-22,18:28:14.000,234,10973643,14525,0,1755887293,12961.772214079996,35.35343082000327,53350.62068376 2025-08-22,18:28:15.000,234,10973656,14565,0,1755887294,12962.082084339992,35.58605211000395,53350.59273528 2025-08-22,18:28:16.000,234,10973694,14365,0,1755887295,12962.365009359994,35.825722530003986,53350.57876104001 2025-08-22,18:28:17.000,234,10973692,14485,0,1755887296,12962.587307589994,36.058343820004666,53350.536838320004 2025-08-22,18:28:18.000,234,10973744,14525,0,1755887297,12962.89717784999,36.21342467999784,53350.68356784 2025-08-22,18:28:19.000,234,10973751,14885,0,1755887298,12963.045376670001,36.38965293000365,53350.634658 2025-08-22,18:28:20.000,234,10973691,14365,0,1755887299,12963.287883830002,36.58702857000026,53350.58574816 2025-08-22,18:28:21.000,234,10973765,14405,0,1755887300,12963.409137410003,36.6786672599992,53350.62068376 2025-08-22,18:28:22.000,234,10973702,14525,0,1755887301,12963.483236819993,36.840797249999014,53350.64863224001 2025-08-22,18:28:23.000,234,10973652,14685,0,1755887302,12963.523654679993,36.93243593999796,53350.66260648 2025-08-22,18:28:24.000,234,10973674,14725,0,1755887303,12963.503445749993,37.02407463000418,53350.64863224001 2025-08-22,18:28:25.000,234,10973751,14405,0,1755887304,12963.489973129988,37.08046766999905,53350.78837464 2025-08-22,18:28:26.000,234,10973627,14525,0,1755887305,12963.415873719998,37.19325375000335,53350.75343904 2025-08-22,18:28:27.000,234,10973722,14525,0,1755887306,12963.294620139997,37.18620462000399,53350.83029736 2025-08-22,18:28:28.000,234,10973689,14405,0,1755887307,12963.085794530001,37.20030288000271,53350.79536176001 2025-08-22,18:28:29.000,234,10973687,14405,0,1755887308,12962.92412309,37.235548529999505,53350.90016856 2025-08-22,18:28:30.000,234,10973705,14565,0,1755887309,12962.69508854999,37.29899070000101,53350.9490784 2025-08-22,18:28:31.000,234,10973672,14205,0,1755887310,12962.432372459989,37.24964678999822,53351.02593672 2025-08-22,18:28:32.000,234,10973657,14765,0,1755887311,12962.156183749998,37.277843310002936,53350.893181440006 2025-08-22,18:28:33.000,234,10973766,14765,0,1755887312,12961.927149210002,37.27079418000358,53350.88619432001 2025-08-22,18:28:34.000,234,10973680,14605,0,1755887313,12961.60380633,37.235548529999505,53350.97702688 2025-08-22,18:28:35.000,234,10973675,14605,0,1755887314,12961.27372713999,37.19325375000335,53350.9490784 2025-08-22,18:28:36.000,234,10973660,14365,0,1755887315,12961.011011049988,37.16505722999864,53350.97702688 2025-08-22,18:28:37.000,234,10973709,14245,0,1755887316,12960.707877100001,37.009976369998185,53351.04689808 2025-08-22,18:28:38.000,234,10973717,14565,0,1755887317,12960.42495208,37.002927239998826,53350.96305264001 2025-08-22,18:28:39.000,234,10973573,14365,0,1755887318,12960.13529074999,36.883092030002445,53350.942091280005 2025-08-22,18:28:40.000,234,10973761,14485,0,1755887319,12959.825420489993,36.81260073000158,53350.893181440006 2025-08-22,18:28:41.000,234,10973785,14645,0,1755887320,12959.562704399992,36.650470740001765,53350.942091280005 2025-08-22,18:28:42.000,234,10973601,14525,0,1755887321,12959.28651569,36.594077699999616,53350.92811704 2025-08-22,18:28:43.000,234,10973785,14645,0,1755887322,12959.0237996,36.431947709999804,53350.86523296001 2025-08-22,18:28:44.000,234,10973737,14205,0,1755887323,12958.83518291999,36.36145640999894,53350.88619432001 2025-08-22,18:28:45.000,234,10973700,14525,0,1755887324,12958.673511479989,36.298014240004704,53350.85125872 2025-08-22,18:28:46.000,234,10973741,14485,0,1755887325,12958.437740629997,36.29096510999807,53350.97003976 2025-08-22,18:28:47.000,234,10973667,14405,0,1755887326,12958.316487049997,36.298014240004704,53351.03292384001 2025-08-22,18:28:48.000,234,10973546,14725,0,1755887327,12958.323223359992,36.31211250000342,53350.86523296001 2025-08-22,18:28:49.000,234,10973682,14525,0,1755887328,12958.255860259997,36.26276859000063,53350.809336 2025-08-22,18:28:50.000,234,10973708,14685,0,1755887329,12958.262596569992,36.34030902000086,53350.83029736 2025-08-22,18:28:51.000,234,10973757,14605,0,1755887330,12958.356904909997,36.41080032000173,53350.71151632 2025-08-22,18:28:52.000,234,10973754,14445,0,1755887331,12958.350168600002,36.53768466000474,53350.78138752 2025-08-22,18:28:53.000,234,10973782,14445,0,1755887332,12958.518576349998,36.608175959998334,53350.66959360001 2025-08-22,18:28:54.000,234,10973610,14565,0,1755887333,12958.693720409989,36.75620768999943,53350.557799680006 2025-08-22,18:28:55.000,234,10973742,14725,0,1755887334,12958.868864469994,36.90423942000052,53350.536838320004 2025-08-22,18:28:56.000,234,10973736,14565,0,1755887335,12959.16526211,37.08046766999905,53350.52286408 2025-08-22,18:28:57.000,234,10973754,14605,0,1755887336,12959.461659749992,37.32718721999845,53350.557799680006 2025-08-22,18:28:58.000,234,10973724,14685,0,1755887337,12959.737848459998,37.475218949999544,53350.5647868 2025-08-22,18:28:59.000,234,10973755,14445,0,1755887338,12960.101609199999,37.60915242000192,53350.58574816 2025-08-22,18:29:00.000,234,10973856,14405,0,1755887339,12960.391270529995,37.79242979999981,53350.57177392 2025-08-22,18:29:01.000,234,10973759,14725,0,1755887340,12960.761767579992,37.96160891999898,53350.487928480004 2025-08-22,18:29:02.000,234,10973636,14405,0,1755887341,12961.112055699989,38.102591520000715,53350.52985120001 2025-08-22,18:29:03.000,234,10973795,14565,0,1755887342,12961.408453339995,38.20127933999902,53350.45998000001 2025-08-22,18:29:04.000,234,10973724,14765,0,1755887343,12961.758741459991,38.20832846999838,53350.536838320004 2025-08-22,18:29:05.000,234,10973770,14685,0,1755887344,12962.115765889997,38.3986549800029,53350.59972240001 2025-08-22,18:29:06.000,234,10973753,14405,0,1755887345,12962.331327809989,38.47619541000313,53350.58574816 2025-08-22,18:29:07.000,234,10973707,14325,0,1755887346,12962.55362603999,38.504391930000565,53350.71850344001 2025-08-22,18:29:08.000,234,10973765,14365,0,1755887347,12962.75571533999,38.518490189999284,53350.76042616 2025-08-22,18:29:09.000,234,10973643,14525,0,1755887348,12962.917386779991,38.497342800001206,53350.69055496 2025-08-22,18:29:10.000,234,10973809,14365,0,1755887349,12963.052112979996,38.41980237000098,53350.844271600006 2025-08-22,18:29:11.000,234,10973698,14605,0,1755887350,12963.166630250002,38.321114550002676,53350.85824584 2025-08-22,18:29:12.000,234,10973760,14605,0,1755887351,12963.153157629997,38.24357412000245,53350.83029736 2025-08-22,18:29:13.000,234,10973695,14845,0,1755887352,12963.220520729992,38.11668977999943,53350.872220080004 2025-08-22,18:29:14.000,234,10973702,14525,0,1755887353,12963.186839180002,37.96865804999834,53350.93510416001 2025-08-22,18:29:15.000,234,10973627,14845,0,1755887354,12963.233993349997,37.743085890004295,53350.942091280005 2025-08-22,18:29:16.000,234,10973736,14445,0,1755887355,12963.139685009992,37.56685763999849,53350.91414280001 2025-08-22,18:29:17.000,234,10973681,14565,0,1755887356,12963.126212390001,37.25669592000486,53350.95606552 2025-08-22,18:29:18.000,234,10973602,14405,0,1755887357,12963.045376670001,36.96768159000203,53351.00497536001 2025-08-22,18:29:19.000,234,10973738,14925,0,1755887358,12962.930859399996,36.643421610002406,53351.10279504001 2025-08-22,18:29:20.000,234,10973701,14245,0,1755887359,12962.870232609996,36.424898580000445,53351.02593672 2025-08-22,18:29:21.000,234,10973659,14365,0,1755887360,12962.829814749995,36.05129468999803,53351.13773064 2025-08-22,18:29:22.000,234,10973612,14565,0,1755887361,12962.668143309995,35.6283468900001,53351.10279504001 2025-08-22,18:29:23.000,234,10973763,14565,0,1755887362,12962.61425282999,35.3181851699992,53351.13773064 2025-08-22,18:29:24.000,234,10973772,14565,0,1755887363,12962.526680799994,34.95163041000342,53351.09580792 2025-08-22,18:29:25.000,234,10973722,14645,0,1755887364,12962.47279031999,34.578026520001,53351.158692000005 2025-08-22,18:29:26.000,234,10973668,14765,0,1755887365,12962.371745669989,34.27491392999946,53351.15170488001 2025-08-22,18:29:27.000,234,10973723,14645,0,1755887366,12962.284173639993,33.99294873000326,53351.14471776 2025-08-22,18:29:28.000,234,10973643,14205,0,1755887367,12962.304382569993,33.72508178999851,53351.13074352001 2025-08-22,18:29:29.000,234,10973712,14405,0,1755887368,12962.189865300003,33.50655876000383,53351.03292384001 2025-08-22,18:29:30.000,234,10973640,14445,0,1755887369,12962.169656370002,33.32328137999866,53350.991001120005 2025-08-22,18:29:31.000,234,10973635,14405,0,1755887370,12962.088820650002,33.19639704000292,53350.98401400001 2025-08-22,18:29:32.000,234,10973765,14525,0,1755887371,12962.135974819998,33.076561829999264,53350.86523296001 2025-08-22,18:29:33.000,234,10973705,14565,0,1755887372,12962.014721239997,33.062463570000546,53350.96305264001 2025-08-22,18:29:34.000,234,10973759,14325,0,1755887373,12962.055139099997,33.04131618000247,53350.92811704 2025-08-22,18:29:35.000,234,10973766,14645,0,1755887374,12961.960830759992,33.09066008999798,53350.97702688 2025-08-22,18:29:36.000,234,10973680,14405,0,1755887375,12961.981039689992,33.1822987800042,53350.98401400001 2025-08-22,18:29:37.000,234,10973730,14605,0,1755887376,12961.933885519997,33.32328137999866,53350.893181440006 2025-08-22,18:29:38.000,234,10973642,14485,0,1755887377,12961.954094449997,33.464263980000396,53350.872220080004 2025-08-22,18:29:39.000,234,10973694,14565,0,1755887378,12961.994512309997,33.647541359998286,53350.809336 2025-08-22,18:29:40.000,234,10973774,14365,0,1755887379,12961.994512309997,33.80262221999874,53350.809336 2025-08-22,18:29:41.000,234,10973716,14365,0,1755887380,12962.041666479992,33.99294873000326,53350.78837464 2025-08-22,18:29:42.000,234,10973731,14445,0,1755887381,12962.068611720002,34.2326191500033,53350.81632312001 2025-08-22,18:29:43.000,234,10973790,14565,0,1755887382,12962.156183749998,34.25376654000138,53350.88619432001 2025-08-22,18:29:44.000,234,10973681,14525,0,1755887383,12962.250492089988,34.3665526199984,53350.83029736 2025-08-22,18:29:45.000,234,10973726,14445,0,1755887384,12962.391954599989,34.570977390001644,53350.76741328001 2025-08-22,18:29:46.000,234,10973731,14525,0,1755887385,12962.49299924999,34.66261608000059,53350.80234888 2025-08-22,18:29:47.000,234,10973726,14405,0,1755887386,12962.72203379,34.7260582500021,53350.725490560006 2025-08-22,18:29:48.000,234,10973664,14565,0,1755887387,12962.87696891999,34.7260582500021,53350.75343904 2025-08-22,18:29:49.000,234,10973695,14565,0,1755887388,12963.079058219992,34.740156510000816,53350.75343904 2025-08-22,18:29:50.000,234,10973723,14205,0,1755887389,12963.294620139997,34.73310738000146,53350.71151632 2025-08-22,18:29:51.000,234,10973775,14485,0,1755887390,12963.550599919989,34.70491086000402,53350.69055496 2025-08-22,18:29:52.000,234,10973649,14365,0,1755887391,12963.77963446,34.62737043000379,53350.62068376 2025-08-22,18:29:53.000,234,10973741,14525,0,1755887392,12964.04235055,34.570977390001644,53350.74645192001 2025-08-22,18:29:54.000,234,10973703,14365,0,1755887393,12964.305066640001,34.53573174000485,53350.69055496 2025-08-22,18:29:55.000,234,10973687,14405,0,1755887394,12964.587991660002,34.556879130002926,53350.79536176001 2025-08-22,18:29:56.000,234,10973791,14245,0,1755887395,12964.817026199999,34.41589653000119,53350.81632312001 2025-08-22,18:29:57.000,234,10973736,14405,0,1755887396,12965.03932443,34.3665526199984,53350.80234888 2025-08-22,18:29:58.000,234,10973781,14605,0,1755887397,12965.21446848999,34.387700010003755,53350.844271600006 2025-08-22,18:29:59.000,234,10973788,14565,0,1755887398,12965.416557789991,34.30311045000417,53350.85824584 2025-08-22,18:30:00.000,234,10973766,14525,0,1755887399,12965.591701849997,34.31015958000353,53350.96305264001 2025-08-22,18:30:01.000,234,10973693,14565,0,1755887400,12965.760109599993,34.345405230000324,53350.92811704 2025-08-22,18:30:02.000,234,10973711,14405,0,1755887401,12965.935253659998,34.32425784000225,53351.0189496 2025-08-22,18:30:03.000,234,10973677,14565,0,1755887402,12966.103661409994,34.394749140003114,53351.039910960004 2025-08-22,18:30:04.000,234,10973690,14565,0,1755887403,12966.23838761,34.41589653000119,53351.15170488001 2025-08-22,18:30:05.000,234,10973720,14885,0,1755887404,12966.406795359995,34.46524044000398,53351.22157608001 2025-08-22,18:30:06.000,234,10973675,14485,0,1755887405,12966.53478524999,34.53573174000485,53351.1936276 2025-08-22,18:30:07.000,234,10973712,14605,0,1755887406,12966.689720379996,34.58507565000036,53351.36131848 2025-08-22,18:30:08.000,234,10973681,14445,0,1755887407,12966.810973959997,34.64851782000187,53351.29843440001 2025-08-22,18:30:09.000,234,10973811,14845,0,1755887408,12966.938963849992,34.71195999000338,53351.38227984 2025-08-22,18:30:10.000,234,10973807,14365,0,1755887409,12966.986118020002,34.76835302999825,53351.38227984 2025-08-22,18:30:11.000,234,10973784,14325,0,1755887410,12967.053481119998,34.8247460700004,53351.375292720004 2025-08-22,18:30:12.000,234,10973773,14525,0,1755887411,12967.087162669988,34.87408998000319,53351.52900936 2025-08-22,18:30:13.000,234,10973703,14845,0,1755887412,12967.100635289993,34.90933562999999,53351.612854800005 2025-08-22,18:30:14.000,234,10973675,14565,0,1755887413,12967.073690049998,34.98687606000021,53351.67573888001 2025-08-22,18:30:15.000,234,10973701,14645,0,1755887414,12966.965909090002,35.029170840003644,53351.73862296 2025-08-22,18:30:16.000,234,10973769,14445,0,1755887415,12966.851391819997,35.022121710004285,53351.80150704001 2025-08-22,18:30:17.000,234,10973635,14485,0,1755887416,12966.676247759991,35.029170840003644,53351.88535248 2025-08-22,18:30:18.000,234,10973642,14565,0,1755887417,12966.467422149995,35.05031823000172,53351.91330096 2025-08-22,18:30:19.000,234,10973657,14485,0,1755887418,12966.157551889999,35.00097431999893,53352.01810776001 2025-08-22,18:30:20.000,234,10973679,14365,0,1755887419,12965.847681630003,35.06441649000044,53351.98317216 2025-08-22,18:30:21.000,234,10973771,14565,0,1755887420,12965.544547680001,35.00802344999829,53352.032082 2025-08-22,18:30:22.000,234,10973697,14605,0,1755887421,12965.207732179995,35.0714656199998,53352.01810776001 2025-08-22,18:30:23.000,234,10973764,14805,0,1755887422,12964.796817269998,35.05736736000108,53352.06003048001 2025-08-22,18:30:24.000,234,10973772,14605,0,1755887423,12964.493683319997,35.022121710004285,53352.08099184 2025-08-22,18:30:25.000,234,10973680,14365,0,1755887424,12964.069295789996,35.022121710004285,53352.07400472 2025-08-22,18:30:26.000,234,10973738,14285,0,1755887425,12963.658380879999,34.88818824000191,53352.08797896001 2025-08-22,18:30:27.000,234,10973708,14645,0,1755887426,12963.348510620002,35.00097431999893,53352.032082 2025-08-22,18:30:28.000,234,10973679,14725,0,1755887427,12962.991486189996,34.923433889998705,53352.06003048001 2025-08-22,18:30:29.000,234,10973784,14565,0,1755887428,12962.587307589994,34.87408998000319,53351.9622108 2025-08-22,18:30:30.000,234,10973722,14525,0,1755887429,12962.311118879988,34.789500420003606,53351.9622108 2025-08-22,18:30:31.000,234,10973694,14285,0,1755887430,12962.014721239997,34.740156510000816,53351.90631384 2025-08-22,18:30:32.000,234,10973657,14445,0,1755887431,12961.812631939996,34.67671433999931,53351.84342976001 2025-08-22,18:30:33.000,234,10973610,14365,0,1755887432,12961.52297061,34.63441956000315,53351.75958432 2025-08-22,18:30:34.000,234,10973674,14445,0,1755887433,12961.192891419989,34.514584349999495,53351.82246840001 2025-08-22,18:30:35.000,234,10973670,14525,0,1755887434,12961.105319389993,34.46524044000398,53351.63381616001 2025-08-22,18:30:36.000,234,10973774,14565,0,1755887435,12960.950384260002,34.31720871000289,53351.52900936 2025-08-22,18:30:37.000,234,10973726,14445,0,1755887436,12960.788712820002,34.26081567000074,53351.54997072 2025-08-22,18:30:38.000,234,10973661,14325,0,1755887437,12960.680931859992,34.112783939999645,53351.4032412 2025-08-22,18:30:39.000,234,10973771,14485,0,1755887438,12960.552941969996,34.049341769998136,53351.36830560001 2025-08-22,18:30:40.000,234,10973736,14565,0,1755887439,12960.512524109996,33.978850470004545,53351.375292720004 2025-08-22,18:30:41.000,234,10973766,14405,0,1755887440,12960.512524109996,33.94360482000047,53351.228563200006 2025-08-22,18:30:42.000,234,10973721,14485,0,1755887441,12960.411479459995,33.873113519999606,53351.13074352001 2025-08-22,18:30:43.000,234,10973715,14565,0,1755887442,12960.35758897999,33.80262221999874,53351.04689808 2025-08-22,18:30:44.000,234,10973751,14565,0,1755887443,12960.34411636,33.79557308999938,53350.99798824 2025-08-22,18:30:45.000,234,10973684,14485,0,1755887444,12960.36432529,33.89426090999768,53350.92811704 2025-08-22,18:30:46.000,234,10973616,14205,0,1755887445,12960.36432529,33.8096713499981,53350.90016856 2025-08-22,18:30:47.000,234,10973631,14605,0,1755887446,12960.32390743,33.91540830000304,53350.90715568 2025-08-22,18:30:48.000,234,10973660,14325,0,1755887447,12960.43842469999,33.978850470004545,53350.9490784 2025-08-22,18:30:49.000,234,10973788,14405,0,1755887448,12960.42495208,33.985899600003904,53350.90715568 2025-08-22,18:30:50.000,234,10973643,14325,0,1755887449,12960.5057878,34.12688219999836,53350.86523296001 2025-08-22,18:30:51.000,234,10973693,14445,0,1755887450,12960.579887209991,34.2678648000001,53350.872220080004 2025-08-22,18:30:52.000,234,10973656,14485,0,1755887451,12960.633777689996,34.338356100000965,53350.844271600006 2025-08-22,18:30:53.000,234,10973732,14365,0,1755887452,12960.748294960002,34.514584349999495,53350.93510416001 2025-08-22,18:30:54.000,234,10973777,14365,0,1755887453,12960.835866989997,34.71195999000338,53350.93510416001 2025-08-22,18:30:55.000,234,10973672,14605,0,1755887454,12960.950384260002,34.83179519999976,53350.91414280001 2025-08-22,18:30:56.000,234,10973620,14445,0,1755887455,12961.064901529993,34.965728670002136,53350.98401400001 2025-08-22,18:30:57.000,234,10973780,14605,0,1755887456,12961.152473559989,35.205399090002174,53350.97702688 2025-08-22,18:30:58.000,234,10973721,14405,0,1755887457,12961.280463449999,35.30408691000048,53351.09580792 2025-08-22,18:30:59.000,234,10973829,14205,0,1755887458,12961.388244409995,35.44506951000221,53351.07484656 2025-08-22,18:31:00.000,234,10973749,14365,0,1755887459,12961.469080129995,35.64949427999818,53351.13074352001 2025-08-22,18:31:01.000,234,10973667,14565,0,1755887460,12961.62401526,35.776378620001196,53351.158692000005 2025-08-22,18:31:02.000,234,10973833,14445,0,1755887461,12961.718323599991,35.91031209000357,53351.24952456001 2025-08-22,18:31:03.000,234,10973740,14605,0,1755887462,12961.859786109992,36.03014729999995,53351.38227984 2025-08-22,18:31:04.000,234,10973684,14645,0,1755887463,12961.906940280001,36.15703164000297,53351.29144728 2025-08-22,18:31:05.000,234,10973712,14685,0,1755887464,12962.034930169997,36.29096510999807,53351.29843440001 2025-08-22,18:31:06.000,234,10973678,14525,0,1755887465,12962.129238510002,36.3332598900015,53351.38227984 2025-08-22,18:31:07.000,234,10973765,14565,0,1755887466,12962.304382569993,36.5447337900041,53351.45913816 2025-08-22,18:31:08.000,234,10973795,14605,0,1755887467,12962.358273049998,36.51653726999939,53351.45913816 2025-08-22,18:31:09.000,234,10973718,14405,0,1755887468,12962.47279031999,36.57293031000154,53351.563944960006 2025-08-22,18:31:10.000,234,10973704,14325,0,1755887469,12962.627725449995,36.594077699999616,53351.55695784001 2025-08-22,18:31:11.000,234,10973791,14565,0,1755887470,12962.76245165,36.6786672599992,53351.5779192 2025-08-22,18:31:12.000,234,10973816,14565,0,1755887471,12962.80286951,36.67161812999984,53351.60586768001 2025-08-22,18:31:13.000,234,10973749,14605,0,1755887472,12962.98474988,36.650470740001765,53351.612854800005 2025-08-22,18:31:14.000,234,10973698,14645,0,1755887473,12963.058849289991,36.699814650004555,53351.59189344 2025-08-22,18:31:15.000,234,10973640,14485,0,1755887474,12963.254202279997,36.62227422000433,53351.58490632001 2025-08-22,18:31:16.000,234,10973822,14405,0,1755887475,12963.436082649998,36.61522508999769,53351.46612528001 2025-08-22,18:31:17.000,234,10973720,14445,0,1755887476,12963.584281469994,36.49538988000131,53351.45215104 2025-08-22,18:31:18.000,234,10973785,14605,0,1755887477,12963.79984339,36.36145640999894,53351.45215104 2025-08-22,18:31:19.000,234,10973722,14445,0,1755887478,12964.00193269,36.26276859000063,53351.50106088 2025-08-22,18:31:20.000,234,10973624,14485,0,1755887479,12964.244439850001,36.185228160000406,53351.445163920005 2025-08-22,18:31:21.000,234,10973761,14525,0,1755887480,12964.453265459997,35.973754259997804,53351.48708664001 2025-08-22,18:31:22.000,234,10973758,14685,0,1755887481,12964.682299999993,35.81867340000463,53351.43118968 2025-08-22,18:31:23.000,234,10973586,14485,0,1755887482,12964.938279779999,35.656543410004815,53351.48708664001 2025-08-22,18:31:24.000,234,10973695,14165,0,1755887483,12965.24141373,35.423922120004136,53351.50804800001 2025-08-22,18:31:25.000,234,10973727,14525,0,1755887484,12965.490657199996,35.198349960002815,53351.445163920005 2025-08-22,18:31:26.000,234,10973810,14365,0,1755887485,12965.699482809992,34.98687606000021,53351.4731124 2025-08-22,18:31:27.000,234,10973654,14365,0,1755887486,12965.982407829993,34.67671433999931,53351.494073760005 2025-08-22,18:31:28.000,234,10973552,14565,0,1755887487,12966.184497129994,34.40884740000183,53351.36131848 2025-08-22,18:31:29.000,234,10973745,14525,0,1755887488,12966.447213219995,34.112783939999645,53351.38227984 2025-08-22,18:31:30.000,234,10973794,14445,0,1755887489,12966.642566210001,33.82376961000409,53351.41721544001 2025-08-22,18:31:31.000,234,10973739,14245,0,1755887490,12966.851391819997,33.54180441000062,53351.45913816 2025-08-22,18:31:32.000,234,10973824,14565,0,1755887491,12967.013063259998,33.245740949998435,53351.46612528001 2025-08-22,18:31:33.000,234,10973734,14405,0,1755887492,12967.181471009993,32.99902139999904,53351.43817680001 2025-08-22,18:31:34.000,234,10973724,14725,0,1755887493,12967.309460899989,32.75230184999964,53351.50106088 2025-08-22,18:31:35.000,234,10973767,14525,0,1755887494,12967.45765972,32.5126314299996,53351.52202224 2025-08-22,18:31:36.000,234,10973728,14485,0,1755887495,12967.53849544,32.371648829997866,53351.48009952 2025-08-22,18:31:37.000,234,10973740,14805,0,1755887496,12967.63954009,32.15312580000318,53351.494073760005 2025-08-22,18:31:38.000,234,10973580,14405,0,1755887497,12967.74058474,31.99099581000337,53351.48009952 2025-08-22,18:31:39.000,234,10973787,14605,0,1755887498,12967.828156769996,31.871160599999712,53351.55695784001 2025-08-22,18:31:40.000,234,10973644,14525,0,1755887499,12967.895519869991,31.75837452000269,53351.48009952 2025-08-22,18:31:41.000,234,10973676,14365,0,1755887500,12967.922465110001,31.65263756999775,53351.59189344 2025-08-22,18:31:42.000,234,10973673,14525,0,1755887501,12968.003300830002,31.48345844999858,53351.612854800005 2025-08-22,18:31:43.000,234,10973713,14365,0,1755887502,12968.036982379992,31.405918019998353,53351.58490632001 2025-08-22,18:31:44.000,234,10973843,14365,0,1755887503,12968.097609169992,31.384770630000276,53351.59189344 2025-08-22,18:31:45.000,234,10973757,14605,0,1755887504,12968.057191309992,31.279033680002613,53351.55695784001 2025-08-22,18:31:46.000,234,10973720,14205,0,1755887505,12968.090872859997,31.187394990003668,53351.61984192 2025-08-22,18:31:47.000,234,10973766,14445,0,1755887506,12967.895519869991,31.187394990003668,53351.62682904 2025-08-22,18:31:48.000,234,10973777,14365,0,1755887507,12967.902256180001,31.018215870004497,53351.59888056 2025-08-22,18:31:49.000,234,10973762,14245,0,1755887508,12967.84162939,30.95477370000299,53351.60586768001 2025-08-22,18:31:50.000,234,10973679,14285,0,1755887509,12967.69343056999,30.94772457000363,53351.74561008 2025-08-22,18:31:51.000,234,10973692,14165,0,1755887510,12967.605858539995,30.912478919999558,53351.66875176 2025-08-22,18:31:52.000,234,10973742,14205,0,1755887511,12967.525022819995,30.88428240000212,53351.70368736001 2025-08-22,18:31:53.000,234,10973729,14285,0,1755887512,12967.423978169994,30.863135010004044,53351.76657144 2025-08-22,18:31:54.000,234,10973599,14685,0,1755887513,12967.302724589994,30.799692840002535,53351.68272600001 2025-08-22,18:31:55.000,234,10973711,14565,0,1755887514,12967.228625179989,30.870184140003403,53351.6477904 2025-08-22,18:31:56.000,234,10973683,14205,0,1755887515,12967.087162669988,30.89133153000148,53351.64080328 2025-08-22,18:31:57.000,234,10973665,14485,0,1755887516,12966.979381709993,30.89838066000084,53351.67573888001 2025-08-22,18:31:58.000,234,10973712,14525,0,1755887517,12966.858128129992,31.06755978000001,53351.72464872001 2025-08-22,18:31:59.000,234,10973709,14365,0,1755887518,12966.784028720002,31.10985456000344,53351.80150704001 2025-08-22,18:32:00.000,234,10973760,14485,0,1755887519,12966.629093589996,31.321328459998767,53351.68971312 2025-08-22,18:32:01.000,234,10973687,14445,0,1755887520,12966.507840009996,31.441163670002425,53351.72464872001 2025-08-22,18:32:02.000,234,10973793,14325,0,1755887521,12966.39332273999,31.610342790001596,53351.76657144 2025-08-22,18:32:03.000,234,10973733,14205,0,1755887522,12966.33269594999,31.76542365000205,53351.69670024 2025-08-22,18:32:04.000,234,10973763,14405,0,1755887523,12966.27880547,31.94870102999994,53351.58490632001 2025-08-22,18:32:05.000,234,10973719,14245,0,1755887524,12966.23838761,32.09673276000103,53351.612854800005 2025-08-22,18:32:06.000,234,10973694,14485,0,1755887525,12966.137342959999,32.21656797000469,53351.58490632001 2025-08-22,18:32:07.000,234,10973779,14165,0,1755887526,12966.096925099999,32.31525579000299,53351.52202224 2025-08-22,18:32:08.000,234,10973681,14245,0,1755887527,12966.056507239999,32.420992740000656,53351.52202224 2025-08-22,18:32:09.000,234,10973667,14405,0,1755887528,12965.955462589998,32.53377881999768,53351.57093208 2025-08-22,18:32:10.000,234,10973729,14045,0,1755887529,12965.881363179993,32.604270119998546,53351.48708664001 2025-08-22,18:32:11.000,234,10973706,14325,0,1755887530,12965.820736389993,32.611319249997905,53351.50106088 2025-08-22,18:32:12.000,234,10973765,14245,0,1755887531,12965.766845910002,32.667712290000054,53351.43118968 2025-08-22,18:32:13.000,234,10973675,14205,0,1755887532,12965.712955429997,32.702957940004126,53351.45215104 2025-08-22,18:32:14.000,234,10973732,14125,0,1755887533,12965.652328639997,32.69590881000477,53351.41721544001 2025-08-22,18:32:15.000,234,10973695,13965,0,1755887534,12965.578229229992,32.660663160000695,53351.36830560001 2025-08-22,18:32:16.000,234,10973744,14085,0,1755887535,12965.504129820001,32.653614030001336,53351.4032412 2025-08-22,18:32:17.000,234,10973711,14085,0,1755887536,12965.36266731,32.63246664000326,53351.34035712001 2025-08-22,18:32:18.000,234,10973750,14045,0,1755887537,12965.227941109995,32.57607360000111,53351.31939576001 2025-08-22,18:32:19.000,234,10973787,14085,0,1755887538,12965.066269669995,32.470336650003446,53351.31240864 2025-08-22,18:32:20.000,234,10973691,13965,0,1755887539,12964.918070849999,32.435090999999375,53351.29144728 2025-08-22,18:32:21.000,234,10973770,14045,0,1755887540,12964.736190479998,32.35755056999915,53351.24952456001 2025-08-22,18:32:22.000,234,10973696,13885,0,1755887541,12964.473474389997,32.371648829997866,53351.2634988 2025-08-22,18:32:23.000,234,10973749,14045,0,1755887542,12964.244439850001,32.27296100999956,53351.25651168 2025-08-22,18:32:24.000,234,10973710,13885,0,1755887543,12963.98172376,32.209518839998054,53351.22157608001 2025-08-22,18:32:25.000,234,10973713,13925,0,1755887544,12963.71227135999,32.13902754000446,53351.27048592001 2025-08-22,18:32:26.000,234,10973702,14045,0,1755887545,12963.395664789998,32.068536240003596,53351.207601840004 2025-08-22,18:32:27.000,234,10973705,13685,0,1755887546,12963.106003460001,31.97689755000465,53351.179653360006 2025-08-22,18:32:28.000,234,10973741,14085,0,1755887547,12962.80286951,31.906406250003783,53351.158692000005 2025-08-22,18:32:29.000,234,10973735,14005,0,1755887548,12962.519944489999,31.81476756000484,53351.13074352001 2025-08-22,18:32:30.000,234,10973735,14165,0,1755887549,12962.129238510002,31.723128869998618,53351.109782160005 2025-08-22,18:32:31.000,234,10973707,13805,0,1755887550,12961.846313490001,31.603293660002237,53351.07484656 2025-08-22,18:32:32.000,234,10973763,13885,0,1755887551,12961.53644322999,31.49050757999794,53351.03292384001 2025-08-22,18:32:33.000,234,10973719,13805,0,1755887552,12961.199627729999,31.370672370001557,53350.9490784 2025-08-22,18:32:34.000,234,10973726,13765,0,1755887553,12960.936911639998,31.23673889999918,53350.942091280005 2025-08-22,18:32:35.000,234,10973695,13925,0,1755887554,12960.627041380001,31.08165803999873,53350.83728448001 2025-08-22,18:32:36.000,234,10973701,13885,0,1755887555,12960.36432529,30.912478919999558,53350.71850344001 2025-08-22,18:32:37.000,234,10973667,13845,0,1755887556,12960.108345509994,30.71510328000295,53350.73247768 2025-08-22,18:32:38.000,234,10973748,13725,0,1755887557,12959.805211559993,30.53887503000442,53350.64164512 2025-08-22,18:32:39.000,234,10973735,13925,0,1755887558,12959.576177019997,30.341499390000536,53350.59972240001 2025-08-22,18:32:40.000,234,10973732,14085,0,1755887559,12959.293251999996,30.221664180004154,53350.487928480004 2025-08-22,18:32:41.000,234,10973716,13765,0,1755887560,12959.08442639,29.981993760004116,53350.39709592 2025-08-22,18:32:42.000,234,10973696,13925,0,1755887561,12958.794765059989,29.883305939998536,53350.36216032001 2025-08-22,18:32:53.000,234,10973782,14965,0,1755887572,12956.65935478999,30.70805415000359,53349.551654400006 2025-08-22,18:32:54.000,234,10973728,14565,0,1755887573,12956.70650896,30.877233270002762,53349.432873360005 2025-08-22,18:32:55.000,234,10973714,14405,0,1755887574,12956.56504645,31.06051065000065,53349.40492488001 2025-08-22,18:32:56.000,234,10973675,14405,0,1755887575,12956.430320249994,31.187394990003668,53349.34902792 2025-08-22,18:32:57.000,234,10973710,14405,0,1755887576,12956.302330359998,31.29313194000133,53349.30710520001 2025-08-22,18:32:58.000,234,10973698,14565,0,1755887577,12956.221494639998,31.34952498000348,53349.28614384001 2025-08-22,18:32:59.000,234,10973808,14245,0,1755887578,12956.174340469988,31.405918019998353,53349.23723400001 2025-08-22,18:33:00.000,234,10973783,14765,0,1755887579,12956.228230949993,31.420016280004347,53349.216272640006 2025-08-22,18:33:01.000,234,10973727,14725,0,1755887580,12956.342748219999,31.321328459998767,53349.2721696 2025-08-22,18:33:02.000,234,10973639,14485,0,1755887581,12956.470738109994,31.229689769999823,53349.03460752 2025-08-22,18:33:03.000,234,10973719,14525,0,1755887582,12956.6660911,31.208542380001745,53349.05556888 2025-08-22,18:33:04.000,234,10973696,14325,0,1755887583,12956.834498849996,31.053461520001292,53349.13941432001 2025-08-22,18:33:05.000,234,10973668,14445,0,1755887584,12957.016379219996,30.997068479999143,53349.08351736 2025-08-22,18:33:06.000,234,10973717,14245,0,1755887585,12957.130896490002,30.94772457000363,53349.11845296001 2025-08-22,18:33:07.000,234,10973752,14485,0,1755887586,12957.400348889998,30.799692840002535,53349.1324272 2025-08-22,18:33:08.000,234,10973687,14445,0,1755887587,12957.562020329999,30.588218939999933,53349.12544008 2025-08-22,18:33:09.000,234,10973728,14205,0,1755887588,12957.67653759999,30.574120680001215,53349.24422112 2025-08-22,18:33:10.000,234,10973693,14205,0,1755887589,12957.81800010999,30.510678509999707,53349.27915672 2025-08-22,18:33:11.000,234,10973667,14365,0,1755887590,12958.00661679,30.419039820000762,53349.314092320004 2025-08-22,18:33:12.000,234,10973747,14325,0,1755887591,12958.161551919991,30.334450260001177,53349.30011808 2025-08-22,18:33:13.000,234,10973774,14565,0,1755887592,12958.323223359992,30.362646779998613,53349.411912 2025-08-22,18:33:14.000,234,10973790,14525,0,1755887593,12958.383850149992,30.32035200000246,53349.39793776 2025-08-22,18:33:15.000,234,10973834,14405,0,1755887594,12958.552257900003,30.397892430002685,53349.481783200004 2025-08-22,18:33:16.000,234,10973803,14365,0,1755887595,12958.660038859998,30.54592416000378,53349.57261576001 2025-08-22,18:33:17.000,234,10973638,14525,0,1755887596,12958.781292439999,30.53887503000442,53349.6564612 2025-08-22,18:33:18.000,234,10973682,14325,0,1755887597,12958.862128159999,30.70100502000423,53349.61453848 2025-08-22,18:33:19.000,234,10973782,14565,0,1755887598,12958.990118049995,30.771496319997823,53349.80319072 2025-08-22,18:33:20.000,234,10973824,14565,0,1755887599,12959.151789489995,30.827889359999972,53349.78222936 2025-08-22,18:33:21.000,234,10973785,14725,0,1755887600,12959.32693355,30.9054297900002,53349.70537104 2025-08-22,18:33:22.000,234,10973769,14445,0,1755887601,12959.401032959991,31.025265000003856,53349.80319072 2025-08-22,18:33:23.000,234,10973707,14325,0,1755887602,12959.623331189992,30.975921090001066,53349.84511344 2025-08-22,18:33:24.000,234,10973664,14565,0,1755887603,12959.805211559993,31.046412390001933,53349.89402328 2025-08-22,18:33:25.000,234,10973675,14285,0,1755887604,12959.973619309989,30.997068479999143,53349.90799752001 2025-08-22,18:33:26.000,234,10973787,14365,0,1755887605,12960.101609199999,30.89133153000148,53349.99184296 2025-08-22,18:33:27.000,234,10973707,14725,0,1755887606,12960.33738004999,30.799692840002535,53349.95690736001 2025-08-22,18:33:28.000,234,10973821,14365,0,1755887607,12960.45863362999,30.743299800000386,53350.033765680004 2025-08-22,18:33:29.000,234,10973682,14405,0,1755887608,12960.640513999992,30.6587102400008,53350.02677856001 2025-08-22,18:33:30.000,234,10973733,14645,0,1755887609,12960.741558649992,30.644611980002082,53350.15953384 2025-08-22,18:33:31.000,234,10973589,14445,0,1755887610,12960.795449129997,30.48248199000227,53350.14555960001 2025-08-22,18:33:32.000,234,10973748,14805,0,1755887611,12960.822394369992,30.43313807999948,53350.103636880005 2025-08-22,18:33:33.000,234,10973736,14485,0,1755887612,12960.896493779997,30.419039820000762,53350.15953384 2025-08-22,18:33:34.000,234,10973750,14525,0,1755887613,12960.896493779997,30.404941560002044,53350.20844368 2025-08-22,18:33:35.000,234,10973723,14525,0,1755887614,12960.829130680002,30.292155479997746,53350.285302 2025-08-22,18:33:36.000,234,10973714,14205,0,1755887615,12960.842603299992,30.390843300003326,53350.2503664 2025-08-22,18:33:37.000,234,10973734,14485,0,1755887616,12960.741558649992,30.42608895000012,53350.30626336 2025-08-22,18:33:38.000,234,10973777,14485,0,1755887617,12960.694404479997,30.630513720003364,53350.29927624 2025-08-22,18:33:39.000,234,10973729,14485,0,1755887618,12960.633777689996,30.778545450004458,53350.37613456 2025-08-22,18:33:40.000,234,10973764,14525,0,1755887619,12960.539469349991,30.95477370000299,53350.31325048001 2025-08-22,18:33:41.000,234,10973747,14485,0,1755887620,12960.499051489991,31.194444120003027,53350.41805728 2025-08-22,18:33:42.000,234,10973678,14405,0,1755887621,12960.47884255999,31.34952498000348,53350.439018640005 2025-08-22,18:33:43.000,234,10973732,14485,0,1755887622,12960.44516101,31.603293660002237,53350.439018640005 2025-08-22,18:33:44.000,234,10973860,14565,0,1755887623,12960.499051489991,31.76542365000205,53350.55081256001 2025-08-22,18:33:45.000,234,10973645,14565,0,1755887624,12960.573150899996,31.99804494000273,53350.45998000001 2025-08-22,18:33:46.000,234,10973784,14605,0,1755887625,12960.539469349991,32.18837144999998,53350.51587696 2025-08-22,18:33:47.000,234,10973696,14405,0,1755887626,12960.640513999992,32.28705926999828,53350.439018640005 2025-08-22,18:33:48.000,234,10973731,14525,0,1755887627,12960.781976509992,32.4139436100013,53350.52286408 2025-08-22,18:33:49.000,234,10973675,14965,0,1755887628,12960.923439019993,32.470336650003446,53350.44600576 2025-08-22,18:33:50.000,234,10973761,14445,0,1755887629,12961.017747359998,32.52672968999832,53350.45998000001 2025-08-22,18:33:51.000,234,10973850,14365,0,1755887630,12961.105319389993,32.5126314299996,53350.5647868 2025-08-22,18:33:52.000,234,10973786,14365,0,1755887631,12961.327617619994,32.44918925999809,53350.50190272001 2025-08-22,18:33:53.000,234,10973642,14205,0,1755887632,12961.50276168,32.4139436100013,53350.59273528 2025-08-22,18:33:54.000,234,10973724,14285,0,1755887633,12961.66443312,32.33640318000107,53350.634658 2025-08-22,18:33:55.000,234,10973604,14645,0,1755887634,12961.785686700001,32.23771536000277,53350.5647868 2025-08-22,18:33:56.000,234,10973638,14645,0,1755887635,12961.933885519997,32.244764490002126,53350.655619360004 2025-08-22,18:33:57.000,234,10973752,14365,0,1755887636,12962.075348029997,32.068536240003596,53350.59972240001 2025-08-22,18:33:58.000,234,10973725,14445,0,1755887637,12962.203337919993,32.019192330000806,53350.57876104001 2025-08-22,18:33:59.000,234,10973835,14365,0,1755887638,12962.351536739989,31.969848419998016,53350.71850344001 2025-08-22,18:34:00.000,234,10973666,14245,0,1755887639,12962.486262939994,31.97689755000465,53350.69754208001 2025-08-22,18:34:01.000,234,10973763,14405,0,1755887640,12962.53341710999,32.00509407000209,53350.76741328001 2025-08-22,18:34:02.000,234,10973681,14525,0,1755887641,12962.59404389999,32.04033971999888,53350.844271600006 2025-08-22,18:34:03.000,234,10973801,14325,0,1755887642,12962.56036235,32.075585370002955,53350.92811704 2025-08-22,18:34:04.000,234,10973770,14885,0,1755887643,12962.506471869994,32.10378189000039,53350.88619432001 2025-08-22,18:34:05.000,234,10973762,14485,0,1755887644,12962.47279031999,32.21656797000469,53351.02593672 2025-08-22,18:34:06.000,234,10973771,14685,0,1755887645,12962.371745669989,32.244764490002126,53350.95606552 2025-08-22,18:34:07.000,234,10973758,14485,0,1755887646,12962.216810539998,32.371648829997866,53351.05388520001 2025-08-22,18:34:08.000,234,10973675,14205,0,1755887647,12961.987776000002,32.40689448000194,53350.991001120005 2025-08-22,18:34:09.000,234,10973634,14485,0,1755887648,12961.974303379997,32.420992740000656,53350.99798824 2025-08-22,18:34:10.000,234,10973761,14365,0,1755887649,12961.731796219996,32.428041870000015,53351.060872320006 2025-08-22,18:34:11.000,234,10973736,14525,0,1755887650,12961.63748787999,32.371648829997866,53350.97003976 2025-08-22,18:34:12.000,234,10973733,14565,0,1755887651,12961.47581643999,32.301157530004275,53350.99798824 2025-08-22,18:34:13.000,234,10973691,14525,0,1755887652,12961.45560750999,32.28001013999892,53350.95606552 2025-08-22,18:34:14.000,234,10973645,14245,0,1755887653,12961.37477178999,32.05443798000488,53350.991001120005 2025-08-22,18:34:15.000,234,10973764,14525,0,1755887654,12961.266990829994,31.92755364000186,53350.893181440006 2025-08-22,18:34:16.000,234,10973704,14725,0,1755887655,12961.29393606999,31.74427626000397,53350.85824584 2025-08-22,18:34:17.000,234,10973670,14525,0,1755887656,12961.287199759994,31.48345844999858,53350.83029736 2025-08-22,18:34:18.000,234,10973734,14245,0,1755887657,12961.36129917,31.24378802999854,53350.83029736 2025-08-22,18:34:19.000,234,10973597,14485,0,1755887658,12961.570124779995,31.046412390001933,53350.7394648 2025-08-22,18:34:20.000,234,10973757,14565,0,1755887659,12961.691378359996,30.83493848999933,53350.71151632 2025-08-22,18:34:21.000,234,10973765,14525,0,1755887660,12961.839577179991,30.581169810000574,53350.704529200004 2025-08-22,18:34:22.000,234,10973682,14525,0,1755887661,12962.068611720002,30.404941560002044,53350.62767088001 2025-08-22,18:34:23.000,234,10973721,14445,0,1755887662,12962.351536739989,30.214615050004795,53350.62068376 2025-08-22,18:34:24.000,234,10973703,14565,0,1755887663,12962.587307589994,29.981993760004116,53350.51587696 2025-08-22,18:34:25.000,234,10973741,14485,0,1755887664,12962.94433202,29.81281463999767,53350.45998000001 2025-08-22,18:34:26.000,234,10973719,14645,0,1755887665,12963.193575489997,29.692979430001287,53350.439018640005 2025-08-22,18:34:27.000,234,10973757,14405,0,1755887666,12963.489973129988,29.6083898700017,53350.39709592 2025-08-22,18:34:28.000,234,10973767,14285,0,1755887667,12963.806579699994,29.516751180002757,53350.45998000001 2025-08-22,18:34:29.000,234,10973659,14325,0,1755887668,12964.156867819991,29.418063360004453,53350.41107016001 2025-08-22,18:34:30.000,234,10973667,14325,0,1755887669,12964.412847599997,29.38986683999974,53350.45998000001 2025-08-22,18:34:31.000,234,10973714,14485,0,1755887670,12964.749663099989,29.361670320002304,53350.41107016001 2025-08-22,18:34:32.000,234,10973680,14205,0,1755887671,12965.01237918999,29.411014229997818,53350.4250444 2025-08-22,18:34:33.000,234,10973808,14485,0,1755887672,12965.24141373,29.43216162000317,53350.4250444 2025-08-22,18:34:34.000,234,10973769,14565,0,1755887673,12965.483920890001,29.43216162000317,53350.38312168001 2025-08-22,18:34:35.000,234,10973671,14525,0,1755887674,12965.659064949992,29.43216162000317,53350.29228912001 2025-08-22,18:34:36.000,234,10973729,14725,0,1755887675,12965.921781039993,29.474456399999326,53350.390108800006 2025-08-22,18:34:37.000,234,10973671,14565,0,1755887676,12966.069979859989,29.544947700000193,53350.41107016001 2025-08-22,18:34:38.000,234,10973735,14485,0,1755887677,12966.19796975,29.551996829999553,53350.45299288 2025-08-22,18:34:39.000,234,10973619,14245,0,1755887678,12966.31248701999,29.594291610002983,53350.487928480004 2025-08-22,18:34:40.000,234,10973831,14405,0,1755887679,12966.42026798,29.65773378000449,53350.54382544 2025-08-22,18:34:41.000,234,10973734,14365,0,1755887680,12966.41353166999,29.685930300001928,53350.57876104001 2025-08-22,18:34:42.000,234,10973642,14525,0,1755887681,12966.386586429995,29.685930300001928,53350.59273528 2025-08-22,18:34:43.000,234,10973809,14565,0,1755887682,12966.2990144,29.826912900003663,53350.61369664 2025-08-22,18:34:44.000,234,10973727,14365,0,1755887683,12966.19123343999,29.84101116000238,53350.61369664 2025-08-22,18:34:45.000,234,10973686,14205,0,1755887684,12966.063243549994,29.876256809999177,53350.66260648 2025-08-22,18:34:46.000,234,10973706,14565,0,1755887685,12965.894835799998,29.890355069997895,53350.66959360001 2025-08-22,18:34:47.000,234,10973697,14525,0,1755887686,12965.699482809992,29.869207679999818,53350.69055496 2025-08-22,18:34:48.000,234,10973652,14645,0,1755887687,12965.544547680001,29.869207679999818,53350.78138752 2025-08-22,18:34:49.000,234,10973664,14565,0,1755887688,12965.2212048,29.918551590002608,53350.85824584 2025-08-22,18:34:50.000,234,10973617,14445,0,1755887689,12965.05279704999,29.932649850001326,53350.97003976 2025-08-22,18:34:51.000,234,10973856,14725,0,1755887690,12964.837235129999,29.981993760004116,53350.90016856 2025-08-22,18:34:52.000,234,10973676,14605,0,1755887691,12964.540837489993,29.981993760004116,53350.92112992 2025-08-22,18:35:03.000,234,10973745,14405,0,1755887702,12963.88067911,30.4472363399982,53351.2634988 2025-08-22,18:35:04.000,234,10973706,14405,0,1755887703,12964.129922579996,30.404941560002044,53351.21458896 2025-08-22,18:35:05.000,234,10973717,14605,0,1755887704,12964.365693430002,30.411990690001403,53351.375292720004 2025-08-22,18:35:06.000,234,10973666,14285,0,1755887705,12964.655354759998,30.397892430002685,53351.34035712001 2025-08-22,18:35:07.000,234,10973696,14405,0,1755887706,12964.95175239999,30.383794170003966,53351.43817680001 2025-08-22,18:35:08.000,234,10973663,14725,0,1755887707,12965.28183159,30.341499390000536,53351.41022832 2025-08-22,18:35:09.000,234,10973772,14725,0,1755887708,12965.652328639997,30.278057219999027,53351.4032412 2025-08-22,18:35:10.000,234,10973790,14405,0,1755887709,12966.002616759994,30.24986070000159,53351.57093208 2025-08-22,18:35:11.000,234,10973684,14325,0,1755887710,12966.31248701999,30.30625374000374,53351.59189344 2025-08-22,18:35:12.000,234,10973693,14525,0,1755887711,12966.595412039991,30.285106349998387,53351.612854800005 2025-08-22,18:35:13.000,234,10973769,14365,0,1755887712,12966.858128129992,30.327401130001817,53351.70368736001 2025-08-22,18:35:14.000,234,10973693,14645,0,1755887713,12967.208416249989,30.348548519999895,53351.75958432 2025-08-22,18:35:15.000,234,10973736,14805,0,1755887714,12967.383560309994,30.355597649999254,53351.84342976001 2025-08-22,18:35:16.000,234,10973685,14605,0,1755887715,12967.53849544,30.383794170003966,53351.829455520005 2025-08-22,18:35:17.000,234,10973721,14605,0,1755887716,12967.565440679995,30.48248199000227,53351.9622108 2025-08-22,18:35:18.000,234,10973822,14565,0,1755887717,12967.63280377999,30.503629380000348,53352.01810776001 2025-08-22,18:35:19.000,234,10973707,14205,0,1755887718,12967.59238591999,30.524776769998425,53352.14387592 2025-08-22,18:35:20.000,234,10973799,14485,0,1755887719,12967.504813889995,30.66575937000016,53352.22073424 2025-08-22,18:35:21.000,234,10973763,14525,0,1755887720,12967.309460899989,30.630513720003364,53352.22772136001 2025-08-22,18:35:22.000,234,10973687,14525,0,1755887721,12967.174734699998,30.71510328000295,53352.35348952001 2025-08-22,18:35:23.000,234,10973737,14405,0,1755887722,12966.864864440002,30.757398059999105,53352.402399360006 2025-08-22,18:35:24.000,234,10973762,14405,0,1755887723,12966.60214835,30.863135010004044,53352.4862448 2025-08-22,18:35:25.000,234,10973643,14485,0,1755887724,12966.137342959999,30.9054297900002,53352.43034784 2025-08-22,18:35:26.000,234,10973717,14565,0,1755887725,12965.800527459993,30.93362631000491,53352.50720616 2025-08-22,18:35:27.000,234,10973736,14525,0,1755887726,12965.376139929991,31.053461520001292,53352.60502584 2025-08-22,18:35:28.000,234,10973669,14525,0,1755887727,12964.823762509994,31.095756300004723,53352.619000080005 2025-08-22,18:35:29.000,234,10973664,14405,0,1755887728,12964.412847599997,31.138051080000878,53352.59105160001 2025-08-22,18:35:30.000,234,10973658,14525,0,1755887729,12963.948042209995,31.12395282000216,53352.53515464 2025-08-22,18:35:31.000,234,10973616,14405,0,1755887730,12963.463027889993,31.12395282000216,53352.570090240006 2025-08-22,18:35:32.000,234,10973722,14525,0,1755887731,12963.045376670001,31.166247599998314,53352.51419328001 2025-08-22,18:35:33.000,234,10973719,14485,0,1755887732,12962.62098914,31.039363260002574,53352.50720616 2025-08-22,18:35:34.000,234,10973703,14365,0,1755887733,12962.277437329998,31.053461520001292,53352.451309200005 2025-08-22,18:35:35.000,234,10973684,14405,0,1755887734,12961.920412899992,31.004117609998502,53352.36746376 2025-08-22,18:35:36.000,234,10973802,14605,0,1755887735,12961.67790573999,30.89133153000148,53352.33951528 2025-08-22,18:35:37.000,234,10973686,14205,0,1755887736,12961.44213489,30.84903674999805,53352.22073424 2025-08-22,18:35:38.000,234,10973748,14525,0,1755887737,12961.327617619994,30.679857629998878,53352.22772136001 2025-08-22,18:35:39.000,234,10973631,14365,0,1755887738,12961.199627729999,30.581169810000574,53352.13688880001 2025-08-22,18:35:40.000,234,10973611,14565,0,1755887739,12961.159209869998,30.419039820000762,53352.1019532 2025-08-22,18:35:41.000,234,10973619,14445,0,1755887740,12961.213100349989,30.355597649999254,53352.07400472 2025-08-22,18:35:42.000,234,10973665,14605,0,1755887741,12961.219836659999,30.26395896000031,53351.89233960001 2025-08-22,18:35:43.000,234,10973734,14485,0,1755887742,12961.307408689994,30.158222010002646,53351.80849416 2025-08-22,18:35:44.000,234,10973680,14485,0,1755887743,12961.489289059995,29.981993760004116,53351.85041688001 2025-08-22,18:35:45.000,234,10973780,14565,0,1755887744,12961.70485098,29.932649850001326,53351.79451992 2025-08-22,18:35:46.000,234,10973744,14205,0,1755887745,12961.906940280001,29.79871637999895,53351.73862296 2025-08-22,18:35:47.000,234,10973707,14405,0,1755887746,12962.203337919993,29.707077690000006,53351.661764640005 2025-08-22,18:35:48.000,234,10973755,14605,0,1755887747,12962.47279031999,29.67183204000321,53351.5779192 2025-08-22,18:35:49.000,234,10973768,14605,0,1755887748,12962.87696891999,29.580193350004265,53351.52202224 2025-08-22,18:35:50.000,234,10973739,14325,0,1755887749,12963.227257040002,29.573144220004906,53351.41022832 2025-08-22,18:35:51.000,234,10973627,14445,0,1755887750,12963.651644569989,29.49560379000468,53351.48708664001 2025-08-22,18:35:52.000,234,10973662,14285,0,1755887751,12964.06255948,29.523800310002116,53351.43817680001 2025-08-22,18:35:53.000,234,10973679,14685,0,1755887752,12964.527364870002,29.530849440001475,53351.43817680001 2025-08-22,18:35:54.000,234,10973738,14285,0,1755887753,12965.005642879994,29.6083898700017,53351.396254080006 2025-08-22,18:35:55.000,234,10973773,14285,0,1755887754,12965.409821479996,29.650684649997856,53351.31939576001 2025-08-22,18:35:56.000,234,10973666,14285,0,1755887755,12965.948726279988,29.763470730002155,53351.41721544001 2025-08-22,18:35:57.000,234,10973759,14285,0,1755887756,12966.45394952999,29.81281463999767,53351.445163920005 2025-08-22,18:35:58.000,234,10973748,14485,0,1755887757,12966.891809679997,29.953797239999403,53351.46612528001 2025-08-22,18:35:59.000,234,10973669,14525,0,1755887758,12967.383560309994,30.045435929998348,53351.48708664001 2025-08-22,18:36:00.000,234,10973749,14245,0,1755887759,12967.922465110001,30.24281157000223,53351.45913816 2025-08-22,18:36:01.000,234,10973778,14485,0,1755887760,12968.333380019998,30.411990690001403,53351.55695784001 2025-08-22,18:36:02.000,234,10973655,14525,0,1755887761,12968.81839434,30.54592416000378,53351.62682904 2025-08-22,18:36:03.000,234,10973643,14565,0,1755887762,12969.222572940002,30.70100502000423,53351.63381616001 2025-08-22,18:36:04.000,234,10973652,14405,0,1755887763,12969.606542609989,30.84903674999805,53351.75958432 2025-08-22,18:36:05.000,234,10973734,14445,0,1755887764,12969.95683073,30.95477370000299,53351.80849416 2025-08-22,18:36:06.000,234,10973764,14565,0,1755887765,12970.394690879992,31.01116673999786,53351.90631384 2025-08-22,18:36:07.000,234,10973766,14445,0,1755887766,12970.718033759993,31.229689769999823,53351.948236560005 2025-08-22,18:36:08.000,234,10973766,14645,0,1755887767,12970.974013539999,31.229689769999823,53352.1019532 2025-08-22,18:36:09.000,234,10973717,14365,0,1755887768,12971.203048079995,31.328377589998126,53352.12990168 2025-08-22,18:36:10.000,234,10973823,14365,0,1755887769,12971.364719519996,31.28608281000197,53352.32554104001 2025-08-22,18:36:11.000,234,10973699,14765,0,1755887770,12971.512918339991,31.30723020000005,53352.39541224001 2025-08-22,18:36:12.000,234,10973740,14725,0,1755887771,12971.506182029996,31.2508371599979,53352.54214176001 2025-08-22,18:36:13.000,234,10973813,14405,0,1755887772,12971.47923679,31.208542380001745,53352.667909920005 2025-08-22,18:36:14.000,234,10973668,14405,0,1755887773,12971.41861,31.173296729997674,53352.73079400001 2025-08-22,18:36:15.000,234,10973715,14325,0,1755887774,12971.27041117999,31.032314130003215,53352.82162656 2025-08-22,18:36:16.000,234,10973618,14405,0,1755887775,12971.05484926,30.982970220000425,53352.84957504001 2025-08-22,18:36:17.000,234,10973762,14645,0,1755887776,12970.792133169998,30.84903674999805,53352.99630456001 2025-08-22,18:36:18.000,234,10973748,14565,0,1755887777,12970.495735529992,30.743299800000386,53352.98233032 2025-08-22,18:36:19.000,234,10973727,14645,0,1755887778,12970.246492059996,30.60936632999801,53353.08015 2025-08-22,18:36:20.000,234,10973661,14285,0,1755887779,12969.963567039995,30.404941560002044,53353.03822728 2025-08-22,18:36:21.000,234,10973708,14565,0,1755887780,12969.741268809994,30.26395896000031,53353.11508560001 2025-08-22,18:36:22.000,234,10973664,14485,0,1755887781,12969.384244380002,30.03838679999899,53352.99630456001 2025-08-22,18:36:23.000,234,10973671,14565,0,1755887782,12969.161946150001,29.91150246000325,53353.073162880006 2025-08-22,18:36:24.000,234,10973764,14565,0,1755887783,12968.95985685,29.67888117000257,53353.04521440001 2025-08-22,18:36:25.000,234,10973630,14405,0,1755887784,12968.764503859995,29.467407269999967,53352.9404076 2025-08-22,18:36:26.000,234,10973660,14445,0,1755887785,12968.61630504,29.22773684999993,53352.954381840005 2025-08-22,18:36:27.000,234,10973713,14605,0,1755887786,12968.56915086999,29.03741034000268,53352.84258792 2025-08-22,18:36:28.000,234,10973766,14885,0,1755887787,12968.542205629994,28.75544513999921,53352.786690960005 2025-08-22,18:36:29.000,234,10973671,14325,0,1755887788,12968.501787769994,28.536922110004525,53352.68188416001 2025-08-22,18:36:30.000,234,10973750,14685,0,1755887789,12968.555678249999,28.33954647000064,53352.570090240006 2025-08-22,18:36:31.000,234,10973673,14525,0,1755887790,12968.69040444999,28.099876050000603,53352.59803872 2025-08-22,18:36:32.000,234,10973822,14405,0,1755887791,12968.87902113,27.98708997000358,53352.549128880004 2025-08-22,18:36:33.000,234,10973622,14645,0,1755887792,12969.094583049991,27.71922302999883,53352.381438000004 2025-08-22,18:36:34.000,234,10973700,14405,0,1755887793,12969.316881279992,27.564142169998377,53352.27663120001 2025-08-22,18:36:35.000,234,10973619,14525,0,1755887794,12969.593069989998,27.47955260999879,53352.27663120001 2025-08-22,18:36:36.000,234,10973762,14405,0,1755887795,12969.92988548999,27.387913919999846,53352.13688880001 2025-08-22,18:36:37.000,234,10973721,14445,0,1755887796,12970.226283129996,27.338570010004332,53352.08099184 2025-08-22,18:36:38.000,234,10973773,14565,0,1755887797,12970.556362319992,27.261029580004106,53351.97618504 2025-08-22,18:36:39.000,234,10973715,14765,0,1755887798,12970.839287339993,27.218734800000675,53352.02509488 2025-08-22,18:36:40.000,234,10973809,14405,0,1755887799,12971.102003429995,27.268078710003465,53351.96919792001 2025-08-22,18:36:41.000,234,10973706,14725,0,1755887800,12971.29735642,27.324471749998338,53351.82246840001 2025-08-22,18:36:42.000,234,10973640,14445,0,1755887801,12971.600490370001,27.41611044000456,53351.88535248 2025-08-22,18:36:43.000,234,10973687,14485,0,1755887802,12971.748689189997,27.507749130003504,53351.94124944001 2025-08-22,18:36:44.000,234,10973623,14445,0,1755887803,12971.863206460002,27.740370420004183,53351.857404 2025-08-22,18:36:45.000,234,10973813,14485,0,1755887804,12972.038350519993,27.82495998000377,53351.857404 2025-08-22,18:36:46.000,234,10973607,14365,0,1755887805,12972.018141589993,28.12102343999868,53351.93426232 2025-08-22,18:36:47.000,234,10973705,14485,0,1755887806,12972.031614209998,28.332497340001282,53351.83644264 2025-08-22,18:36:48.000,234,10973709,14645,0,1755887807,12972.085504689989,28.57216776000132,53351.878365360004 2025-08-22,18:36:49.000,234,10973767,14485,0,1755887808,12971.997932659993,28.79773992000264,53351.97618504 2025-08-22,18:36:50.000,234,10973748,14205,0,1755887809,12971.869942769998,29.016262950004602,53351.94124944001 2025-08-22,18:36:51.000,234,10973746,14605,0,1755887810,12971.748689189997,29.199540330002492,53352.032082 2025-08-22,18:36:52.000,234,10973627,14285,0,1755887811,12971.654380849992,29.467407269999967,53352.046056240004 2025-08-22,18:36:53.000,234,10973686,14485,0,1755887812,12971.425346309996,29.523800310002116,53352.1019532 2025-08-22,18:36:54.000,234,10973686,14285,0,1755887813,12971.324301659995,29.62248813000042,53352.08797896001 2025-08-22,18:36:55.000,234,10973708,14325,0,1755887814,12971.162630219995,29.66478291000385,53352.1718244 2025-08-22,18:36:56.000,234,10973693,14685,0,1755887815,12970.940331989994,29.742323340004077,53352.19278576 2025-08-22,18:36:57.000,234,10973673,14805,0,1755887816,12970.758451619993,29.700028560000646,53352.22073424 2025-08-22,18:36:58.000,234,10973721,14725,0,1755887817,12970.616989109993,29.62248813000042,53352.25566984001 2025-08-22,18:36:59.000,234,10973634,14565,0,1755887818,12970.428372429997,29.587242480003624,53352.164837280005 2025-08-22,18:37:00.000,234,10973720,14485,0,1755887819,12970.266700989996,29.474456399999326,53352.24868272 2025-08-22,18:37:01.000,234,10973613,14445,0,1755887820,12970.09829324,29.368719450001663,53352.20676000001 2025-08-22,18:37:02.000,234,10973693,14445,0,1755887821,12969.89620394,29.284129890002077,53352.24868272 2025-08-22,18:37:03.000,234,10973732,14485,0,1755887822,12969.714323569999,29.20658946000185,53352.22772136001 2025-08-22,18:37:04.000,234,10973676,14605,0,1755887823,12969.579597369993,29.192491200003133,53352.25566984001 2025-08-22,18:37:05.000,234,10973754,14325,0,1755887824,12969.411189619997,29.136098160000984,53352.164837280005 2025-08-22,18:37:06.000,234,10973677,14605,0,1755887825,12969.135000909992,29.17134380999778,53352.18579864001 2025-08-22,18:37:07.000,234,10973714,14605,0,1755887826,12968.993538399991,29.143147290000343,53352.1718244 2025-08-22,18:37:08.000,234,10973647,14445,0,1755887827,12968.845339579995,29.178392940004414,53352.26265696 2025-08-22,18:37:09.000,234,10973720,14125,0,1755887828,12968.63651397,29.234785979999288,53352.283618320005 2025-08-22,18:37:10.000,234,10973739,14205,0,1755887829,12968.495051459999,29.305277280000155,53352.25566984001 2025-08-22,18:37:11.000,234,10973702,14325,0,1755887830,12968.313171089998,29.43216162000317,53352.22772136001 2025-08-22,18:37:12.000,234,10973787,14525,0,1755887831,12968.138027029992,29.55904595999891,53352.213747120004 2025-08-22,18:37:13.000,234,10973779,14645,0,1755887832,12967.976355589992,29.685930300001928,53352.283618320005 2025-08-22,18:37:14.000,234,10973668,14445,0,1755887833,12967.84162939,29.784618120000232,53352.20676000001 2025-08-22,18:37:15.000,234,10973670,14325,0,1755887834,12967.686694259995,29.960846369998762,53352.27663120001 2025-08-22,18:37:16.000,234,10973716,14685,0,1755887835,12967.47786865,30.052485059997707,53352.19977288 2025-08-22,18:37:17.000,234,10973682,14365,0,1755887836,12967.383560309994,30.144123750003928,53352.20676000001 2025-08-22,18:37:18.000,234,10973731,14485,0,1755887837,12967.255570419999,30.376745040004607,53352.234708480006 2025-08-22,18:37:19.000,234,10973733,14685,0,1755887838,12967.060217429993,30.390843300003326,53352.20676000001 2025-08-22,18:37:20.000,234,10973666,14605,0,1755887839,12966.831182889997,30.42608895000012,53352.164837280005 2025-08-22,18:37:21.000,234,10973772,14285,0,1755887840,12966.696456689991,30.47543286000291,53352.213747120004 2025-08-22,18:37:22.000,234,10973718,14605,0,1755887841,12966.5011037,30.468383730003552,53352.12291456 2025-08-22,18:37:23.000,234,10973840,14285,0,1755887842,12966.37985012,30.4472363399982,53352.1718244 2025-08-22,18:37:24.000,234,10973771,14365,0,1755887843,12966.21144236999,30.376745040004607,53352.10894032001 2025-08-22,18:37:25.000,234,10973777,14765,0,1755887844,12966.002616759994,30.390843300003326,53352.08797896001 2025-08-22,18:37:26.000,234,10973736,14565,0,1755887845,12965.773582219997,30.3133028700031,53352.03906912001 2025-08-22,18:37:27.000,234,10973797,14645,0,1755887846,12965.618647089992,30.26395896000031,53352.067017600006 2025-08-22,18:37:28.000,234,10973835,14405,0,1755887847,12965.430030409996,30.122976359998574,53352.03906912001 2025-08-22,18:37:29.000,234,10973680,14805,0,1755887848,12965.18078694,30.02428854000027,53352.06003048001 2025-08-22,18:37:30.000,234,10973718,14725,0,1755887849,12964.99890657,29.91150246000325,53352.02509488 2025-08-22,18:37:31.000,234,10973695,14405,0,1755887850,12964.776608339998,29.84101116000238,53352.08797896001 2025-08-22,18:37:32.000,234,10973746,14605,0,1755887851,12964.520628559992,29.6083898700017,53351.98317216 2025-08-22,18:37:33.000,234,10973745,14525,0,1755887852,12964.318539259992,29.530849440001475,53352.02509488 2025-08-22,18:37:34.000,234,10973764,14285,0,1755887853,12964.09624102999,29.43216162000317,53352.032082 2025-08-22,18:37:35.000,234,10973681,14365,0,1755887854,12963.806579699994,29.368719450001663,53352.01112064001 2025-08-22,18:37:36.000,234,10973785,14445,0,1755887855,12963.584281469994,29.27003163000336,53351.98317216 2025-08-22,18:37:37.000,234,10973721,14325,0,1755887856,12963.348510620002,29.241835109998647,53351.97618504 2025-08-22,18:37:38.000,234,10973812,14525,0,1755887857,12963.119476079992,29.262982500004,53352.02509488 2025-08-22,18:37:39.000,234,10973719,14205,0,1755887858,12962.957804639991,29.22068772000057,53351.94124944001 2025-08-22,18:37:40.000,234,10973666,14605,0,1755887859,12962.80286951,29.22773684999993,53351.94124944001 2025-08-22,18:37:41.000,234,10973738,14365,0,1755887860,12962.74224272,29.234785979999288,53351.99015928001 2025-08-22,18:37:42.000,234,10973663,14525,0,1755887861,12962.61425282999,29.284129890002077,53351.9622108 2025-08-22,18:37:43.000,234,10973641,14645,0,1755887862,12962.499735559999,29.38986683999974,53351.90631384 2025-08-22,18:37:44.000,234,10973724,14725,0,1755887863,12962.466054009994,29.481505529998685,53351.997146400005 2025-08-22,18:37:45.000,234,10973747,14645,0,1755887864,12962.418899839999,29.67183204000321,53351.9622108 2025-08-22,18:37:46.000,234,10973738,14485,0,1755887865,12962.391954599989,29.833962030003022,53351.857404 2025-08-22,18:37:47.000,234,10973783,14565,0,1755887866,12962.445845079994,29.918551590002608,53351.948236560005 2025-08-22,18:37:48.000,234,10973631,14605,0,1755887867,12962.439108769999,30.08773071000178,53352.03906912001 2025-08-22,18:37:49.000,234,10973808,14325,0,1755887868,12962.445845079994,30.25690983000095,53351.92028808001 2025-08-22,18:37:50.000,234,10973714,14085,0,1755887869,12962.378481979998,30.42608895000012,53351.95522368 2025-08-22,18:37:51.000,234,10973735,14365,0,1755887870,12962.49299924999,30.623464590004005,53352.03906912001 2025-08-22,18:37:52.000,234,10973761,14405,0,1755887871,12962.418899839999,30.785594580003817,53352.01810776001 2025-08-22,18:37:53.000,234,10973629,14205,0,1755887872,12962.412163529989,30.990019349999784,53352.03906912001 2025-08-22,18:37:54.000,234,10973726,14285,0,1755887873,12962.331327809989,31.23673889999918,53352.02509488 2025-08-22,18:37:55.000,234,10973657,14405,0,1755887874,12962.371745669989,31.420016280004347,53352.02509488 2025-08-22,18:37:56.000,234,10973724,14565,0,1755887875,12962.270701019988,31.659686700004386,53352.067017600006 2025-08-22,18:37:57.000,234,10973832,14325,0,1755887876,12962.223546849993,31.94870102999994,53352.15086304 2025-08-22,18:37:58.000,234,10973612,14405,0,1755887877,12962.129238510002,32.11788014999911,53352.19278576 2025-08-22,18:37:59.000,234,10973740,14445,0,1755887878,12962.021457549992,32.33640318000107,53352.213747120004 2025-08-22,18:38:00.000,234,10973700,14485,0,1755887879,12961.994512309997,32.611319249997905,53352.1718244 2025-08-22,18:38:01.000,234,10973759,14445,0,1755887880,12961.853049799996,32.843940539998584,53352.34650240001 2025-08-22,18:38:02.000,234,10973765,14645,0,1755887881,12961.671169429996,32.98492314000032,53352.33951528 2025-08-22,18:38:03.000,234,10973632,14565,0,1755887882,12961.56338847,33.28098660000251,53352.38842512 2025-08-22,18:38:04.000,234,10973678,14805,0,1755887883,12961.40171703,33.45721485000104,53352.43034784 2025-08-22,18:38:05.000,234,10973740,14605,0,1755887884,12961.159209869998,33.68278701000236,53352.46528344 2025-08-22,18:38:06.000,234,10973795,14565,0,1755887885,12960.903230089993,33.85196613000153,53352.42336072001 2025-08-22,18:38:07.000,234,10973733,14485,0,1755887886,12960.748294960002,33.978850470004545,53352.40938648 2025-08-22,18:38:08.000,234,10973743,14245,0,1755887887,12960.5057878,34.19032436999987,53352.45829632 2025-08-22,18:38:09.000,234,10973776,14365,0,1755887888,12960.21612646999,34.26081567000074,53352.570090240006 2025-08-22,18:38:10.000,234,10973670,14565,0,1755887889,12959.879310969998,34.35245435999968,53352.4163736 2025-08-22,18:38:11.000,234,10973699,14565,0,1755887890,12959.549231780002,34.563928260002285,53352.381438000004 2025-08-22,18:38:12.000,234,10973722,14485,0,1755887891,12959.232625209996,34.6132721699978,53352.4163736 2025-08-22,18:38:13.000,234,10973770,14405,0,1755887892,12958.841919229999,34.73310738000146,53352.43733496 2025-08-22,18:38:14.000,234,10973641,14045,0,1755887893,12958.444476939992,34.70491086000402,53352.451309200005 2025-08-22,18:38:15.000,234,10973809,14485,0,1755887894,12958.10766144,34.803598680002324,53352.35348952001 2025-08-22,18:38:16.000,234,10973631,14485,0,1755887895,12957.69674652999,34.76835302999825,53352.26265696 2025-08-22,18:38:17.000,234,10973671,14445,0,1755887896,12957.380139959998,34.64146869000251,53352.22073424 2025-08-22,18:38:18.000,234,10973669,14365,0,1755887897,12957.043324459992,34.54278087000421,53352.1718244 2025-08-22,18:38:19.000,234,10973667,14525,0,1755887898,12956.74019050999,34.380650880004396,53352.09496608 2025-08-22,18:38:20.000,234,10973718,14485,0,1755887899,12956.490947039994,34.23966828000266,53351.948236560005 2025-08-22,18:38:21.000,234,10973732,14365,0,1755887900,12956.261912499998,34.218520890004584,53351.81548128 2025-08-22,18:38:22.000,234,10973724,14125,0,1755887901,12956.080032129998,33.95770307999919,53351.69670024 2025-08-22,18:38:23.000,234,10973644,14445,0,1755887902,12955.972251170002,33.84491700000217,53351.60586768001 2025-08-22,18:38:24.000,234,10973756,14485,0,1755887903,12955.898151759997,33.746229180003866,53351.60586768001 2025-08-22,18:38:25.000,234,10973662,14285,0,1755887904,12955.790370800001,33.66163962000428,53351.41022832 2025-08-22,18:38:26.000,234,10973691,14325,0,1755887905,12955.884679139992,33.59819745000277,53351.17266624001 2025-08-22,18:38:27.000,234,10973632,14325,0,1755887906,12955.911624380002,33.527706150001904,53350.97003976 2025-08-22,18:38:28.000,234,10973666,14565,0,1755887907,12955.931833310002,33.49950963000447,53350.8792072 2025-08-22,18:38:29.000,234,10973704,14605,0,1755887908,12955.992460100002,33.44311659000232,53350.76741328001 2025-08-22,18:38:30.000,234,10973690,14405,0,1755887909,12956.147395229993,33.45016572000168,53350.64164512 2025-08-22,18:38:31.000,234,10973675,14485,0,1755887910,12956.234967259988,33.54180441000062,53350.62767088001 2025-08-22,18:38:32.000,234,10973713,14565,0,1755887911,12956.410111319994,33.50655876000383,53350.48094136001 2025-08-22,18:38:33.000,234,10973723,14565,0,1755887912,12956.56504645,33.61934484000085,53350.40408304 2025-08-22,18:38:34.000,234,10973771,14725,0,1755887913,12956.713245269995,33.577050060004694,53350.25735352 2025-08-22,18:38:35.000,234,10973643,14565,0,1755887914,12956.895125639996,33.72508178999851,53350.201456560004 2025-08-22,18:38:36.000,234,10973691,14405,0,1755887915,12956.996170289996,33.76737657000194,53350.08966264 2025-08-22,18:38:37.000,234,10973608,14285,0,1755887916,12957.144369109992,33.85196613000153,53350.02677856001 2025-08-22,18:38:38.000,234,10973681,14645,0,1755887917,12957.346458409993,33.83081874000345,53349.92197176 2025-08-22,18:38:39.000,234,10973792,14205,0,1755887918,12957.508129849994,33.936555690001114,53349.92197176 2025-08-22,18:38:40.000,234,10973729,14525,0,1755887919,12957.73716438999,34.04229263999878,53349.83113920001 2025-08-22,18:38:41.000,234,10973569,14725,0,1755887920,12957.85841796999,34.049341769998136,53349.83113920001 2025-08-22,18:38:42.000,234,10973659,14445,0,1755887921,12958.10766144,34.08458742000221,53349.71235816001 2025-08-22,18:38:43.000,234,10973638,14525,0,1755887922,12958.282805499992,34.17622611000115,53349.60755136 2025-08-22,18:38:44.000,234,10973756,14285,0,1755887923,12958.451213250002,34.13393132999772,53349.481783200004 2025-08-22,18:38:45.000,234,10973802,14445,0,1755887924,12958.558994209998,34.31720871000289,53349.48877032 2025-08-22,18:38:46.000,234,10973559,14405,0,1755887925,12958.761083509999,34.3665526199984,53349.47479608001 2025-08-22,18:38:47.000,234,10973775,14405,0,1755887926,12958.909282329994,34.3665526199984,53349.42588624001 2025-08-22,18:38:48.000,234,10973795,14445,0,1755887927,12959.06421746,34.43704391999927,53349.39095064 2025-08-22,18:38:49.000,234,10973775,14565,0,1755887928,12959.17873472999,34.45114217999799,53349.30011808 2025-08-22,18:38:50.000,234,10973661,14205,0,1755887929,12959.28651569,34.394749140003114,53349.30011808 2025-08-22,18:38:51.000,234,10973673,14445,0,1755887930,12959.481868679992,34.331306970001606,53349.167362800006 2025-08-22,18:38:52.000,234,10973671,14365,0,1755887931,12959.549231780002,34.30311045000417,53349.30011808 2025-08-22,18:38:53.000,234,10973757,14405,0,1755887932,12959.650276430002,34.21147175999795,53349.18133704 2025-08-22,18:38:54.000,234,10973653,14325,0,1755887933,12959.778266319998,34.08458742000221,53349.18133704 2025-08-22,18:38:55.000,234,10973777,14285,0,1755887934,12959.798475249998,33.929506560001755,53349.08351736 2025-08-22,18:38:56.000,234,10973647,14245,0,1755887935,12959.939937759998,33.83081874000345,53349.062556 2025-08-22,18:38:57.000,234,10973748,14405,0,1755887936,12959.993828239989,33.60524658000213,53348.97172344001 2025-08-22,18:38:58.000,234,10973769,14445,0,1755887937,12960.09487288999,33.42196920000424,53349.00665904 2025-08-22,18:38:59.000,234,10973742,14485,0,1755887938,12960.13529074999,33.217544430001,53348.9577492 2025-08-22,18:39:00.000,234,10973665,14205,0,1755887939,12960.310434809995,32.893284450001374,53348.94377496 2025-08-22,18:39:01.000,234,10973751,14685,0,1755887940,12960.492315179996,32.59017185999983,53348.887878 2025-08-22,18:39:02.000,234,10973736,14125,0,1755887941,12960.552941969996,32.35755056999915,53348.87390376001 2025-08-22,18:39:03.000,234,10973784,14525,0,1755887942,12960.808921750002,32.09673276000103,53348.75512272001 2025-08-22,18:39:04.000,234,10973668,14805,0,1755887943,12961.071637839988,31.69493235000118,53348.713200000006 2025-08-22,18:39:05.000,234,10973690,14565,0,1755887944,12961.33435392999,31.412967149997712,53348.713200000006 2025-08-22,18:39:06.000,234,10973591,14645,0,1755887945,12961.590333709995,31.138051080000878,53348.55948336 2025-08-22,18:39:07.000,234,10973657,14725,0,1755887946,12962.021457549992,30.785594580003817,53348.55948336 2025-08-22,18:39:08.000,234,10973716,14485,0,1755887947,12962.371745669989,30.47543286000291,53348.545509120006 2025-08-22,18:39:09.000,234,10973755,14725,0,1755887948,12962.769187959995,30.26395896000031,53348.48262504 2025-08-22,18:39:10.000,234,10973682,14285,0,1755887949,12963.267674900002,29.996092020002834,53348.4337152 2025-08-22,18:39:11.000,234,10973686,14165,0,1755887950,12963.73248028999,29.707077690000006,53348.39179248 2025-08-22,18:39:12.000,234,10973636,14365,0,1755887951,12964.332011879997,29.460358140000608,53348.41974096001 2025-08-22,18:39:13.000,234,10973776,14485,0,1755887952,12964.790080959989,29.333473800004867,53348.32192128001 2025-08-22,18:39:14.000,234,10973718,14485,0,1755887953,12965.32224945,29.136098160000984,53348.28698568 2025-08-22,18:39:15.000,234,10973744,14485,0,1755887954,12965.867890559988,29.107901640003547,53348.37083112001 2025-08-22,18:39:16.000,234,10973748,14565,0,1755887955,12966.49436738999,29.107901640003547,53348.32192128001 2025-08-22,18:39:17.000,234,10973742,14325,0,1755887956,12967.019799569993,29.02331208000396,53348.34986976001 2025-08-22,18:39:18.000,234,10973740,14325,0,1755887957,12967.504813889995,29.09380338000483,53348.39179248 2025-08-22,18:39:19.000,234,10973683,14525,0,1755887958,12967.962882970001,29.136098160000984,53348.41974096001 2025-08-22,18:39:20.000,234,10973678,14005,0,1755887959,12968.346852639988,29.25593337000464,53348.5035864 2025-08-22,18:39:21.000,234,10973715,14405,0,1755887960,12968.71061337999,29.38986683999974,53348.56647048001 2025-08-22,18:39:22.000,234,10973625,14605,0,1755887961,12969.00027471,29.49560379000468,53348.62236744 2025-08-22,18:39:23.000,234,10973676,14365,0,1755887962,12969.242781870002,29.544947700000193,53348.72018712 2025-08-22,18:39:24.000,234,10973679,14565,0,1755887963,12969.498761649993,29.636586389999138,53348.74114848 2025-08-22,18:39:25.000,234,10973740,14525,0,1755887964,12969.653696779998,29.735274210004718,53348.8180068 2025-08-22,18:39:26.000,234,10973653,14245,0,1755887965,12969.727796189989,29.714126819999365,53348.89486512 2025-08-22,18:39:27.000,234,10973709,14325,0,1755887966,12969.646960469989,29.84806029000174,53348.94377496 2025-08-22,18:39:28.000,234,10973615,14405,0,1755887967,12969.498761649993,29.784618120000232,53349.03460752 2025-08-22,18:39:29.000,234,10973715,14325,0,1755887968,12969.417925929993,29.883305939998536,53349.1324272 2025-08-22,18:39:30.000,234,10973710,14285,0,1755887969,12969.195627699992,29.90445333000389,53349.24422112 2025-08-22,18:39:31.000,234,10973684,14525,0,1755887970,12968.95985685,29.91150246000325,53349.314092320004 2025-08-22,18:39:32.000,234,10973686,14445,0,1755887971,12968.683668139995,29.8551094200011,53349.39793776 2025-08-22,18:39:33.000,234,10973758,14285,0,1755887972,12968.306434779988,29.784618120000232,53349.46780896 2025-08-22,18:39:34.000,234,10973684,14045,0,1755887973,12967.983091900001,29.700028560000646,53349.45383472001 2025-08-22,18:39:35.000,234,10973774,14485,0,1755887974,12967.63280377999,29.56609508999827,53349.54466728001 2025-08-22,18:39:36.000,234,10973717,14445,0,1755887975,12967.282515659994,29.425112490003812,53349.55864152 2025-08-22,18:39:37.000,234,10973669,14285,0,1755887976,12966.864864440002,29.248884239998006,53349.60755136 2025-08-22,18:39:38.000,234,10973734,14325,0,1755887977,12966.48089477,29.136098160000984,53349.64248696001 2025-08-22,18:39:39.000,234,10973689,14365,0,1755887978,12966.123870339994,28.896427740000945,53349.70537104 2025-08-22,18:39:40.000,234,10973716,14405,0,1755887979,12965.739900669992,28.713150360003056,53349.77524224 2025-08-22,18:39:41.000,234,10973702,14045,0,1755887980,12965.31551313999,28.52987297999789,53349.7962036 2025-08-22,18:39:42.000,234,10973738,14325,0,1755887981,12964.870916679989,28.269055169999774,53349.78921648001 2025-08-22,18:39:43.000,234,10973732,14085,0,1755887982,12964.486947010002,28.085777790001885,53349.74729376 2025-08-22,18:39:44.000,234,10973670,14205,0,1755887983,12964.08276841,27.902500410003995,53349.77524224 2025-08-22,18:39:45.000,234,10973699,14725,0,1755887984,12963.698798739999,27.691026510001393,53349.80319072 2025-08-22,18:39:46.000,234,10973816,14725,0,1755887985,12963.233993349997,27.53594565000094,53349.80319072 2025-08-22,18:39:47.000,234,10973589,14765,0,1755887986,12962.80286951,27.35971740000241,53349.62152560001 2025-08-22,18:39:48.000,234,10973708,14765,0,1755887987,12962.64119807,27.218734800000675,53349.74030664001 2025-08-22,18:39:49.000,234,10973723,14805,0,1755887988,12962.49299924999,27.042506550002145,53349.63549984 2025-08-22,18:39:50.000,234,10973657,14725,0,1755887989,12962.365009359994,26.89447482000105,53349.58659 2025-08-22,18:39:51.000,234,10973591,14405,0,1755887990,12962.203337919993,26.809885260001465,53349.45383472001 2025-08-22,18:39:52.000,234,10973668,14605,0,1755887991,12962.156183749998,26.72529570000188,53349.50973168 2025-08-22,18:39:53.000,234,10973660,14565,0,1755887992,12962.149447440002,26.605460489998222,53349.32107944 2025-08-22,18:39:54.000,234,10973711,14245,0,1755887993,12962.034930169997,26.591362229999504,53349.32107944 2025-08-22,18:39:55.000,234,10973721,13965,0,1755887994,12961.967567070002,26.598411359998863,53349.18133704 2025-08-22,18:39:56.000,234,10973763,14085,0,1755887995,12961.927149210002,26.55611658000271,53349.097491600005 2025-08-22,18:39:57.000,234,10973750,13965,0,1755887996,12961.920412899992,26.54906745000335,53349.048581760006 2025-08-22,18:39:58.000,234,10973716,14005,0,1755887997,12961.927149210002,26.584313100000145,53349.027620400004 2025-08-22,18:39:59.000,234,10973698,14005,0,1755887998,12961.893467659997,26.640706140002294,53349.03460752 2025-08-22,18:40:00.000,234,10973720,14045,0,1755887999,12961.920412899992,26.654804400001012,53348.98569768 2025-08-22,18:40:01.000,234,10973749,14165,0,1755888000,12961.974303379997,26.71119744000316,53348.95076208001 2025-08-22,18:40:02.000,234,10973698,14245,0,1755888001,12961.920412899992,26.760541349998675,53348.83896816 2025-08-22,18:40:03.000,234,10973709,14405,0,1755888002,12961.873258729996,26.809885260001465,53348.831981040006 2025-08-22,18:40:04.000,234,10973695,14125,0,1755888003,12961.826104560001,26.88742569000169,53348.77608408 2025-08-22,18:40:05.000,234,10973759,14245,0,1755888004,12961.738532529991,26.9508678600032,53348.811019680004 2025-08-22,18:40:06.000,234,10973708,14565,0,1755888005,12961.64422419,27.042506550002145,53348.85294240001 2025-08-22,18:40:07.000,234,10973709,14085,0,1755888006,12961.51623429999,27.14119437000045,53348.72018712 2025-08-22,18:40:08.000,234,10973738,14205,0,1755888007,12961.39498071999,27.268078710003465,53348.72717424 2025-08-22,18:40:09.000,234,10973666,14645,0,1755888008,12961.219836659999,27.35266827000305,53348.69922576 2025-08-22,18:40:10.000,234,10973705,14325,0,1755888009,12961.037956289998,27.458405220000714,53348.713200000006 2025-08-22,18:40:11.000,234,10973728,14205,0,1755888010,12960.862812229992,27.59233869000309,53348.70621288001 2025-08-22,18:40:12.000,234,10973788,14405,0,1755888011,12960.707877100001,27.733321290004824,53348.70621288001 2025-08-22,18:40:13.000,234,10973684,14405,0,1755888012,12960.512524109996,27.846107370001846,53348.762109840005 2025-08-22,18:40:14.000,234,10973708,14165,0,1755888013,12960.39800683999,27.94479519000015,53348.74114848 2025-08-22,18:40:15.000,234,10973723,14165,0,1755888014,12960.209390159995,28.149219960003393,53348.82499392001 2025-08-22,18:40:16.000,234,10973720,14085,0,1755888015,12960.061191339999,28.276104299999133,53348.82499392001 2025-08-22,18:40:17.000,234,10973694,14045,0,1755888016,12959.987091929994,28.431185159999586,53348.83896816 2025-08-22,18:40:18.000,234,10973731,14205,0,1755888017,12959.946674069994,28.515774719999172,53348.85294240001 2025-08-22,18:40:19.000,234,10973744,14085,0,1755888018,12959.906256209993,28.600364279998757,53348.86691664 2025-08-22,18:40:20.000,234,10973753,13805,0,1755888019,12959.852365729988,28.790690790003282,53348.929800720005 2025-08-22,18:40:21.000,234,10973719,14045,0,1755888020,12959.845629419993,28.910525999999663,53348.98569768 2025-08-22,18:40:22.000,234,10973701,13925,0,1755888021,12959.845629419993,29.072655989999475,53349.027620400004 2025-08-22,18:40:23.000,234,10973740,13965,0,1755888022,12959.845629419993,29.21363859000121,53349.09050448001 2025-08-22,18:40:24.000,234,10973758,13805,0,1755888023,12959.825420489993,29.3969159699991,53349.12544008 2025-08-22,18:40:25.000,234,10973722,14165,0,1755888024,12959.778266319998,29.509702050003398,53349.20928552001 2025-08-22,18:40:26.000,234,10973733,13965,0,1755888025,12959.798475249998,29.707077690000006,53349.2721696 2025-08-22,18:40:27.000,234,10973753,13765,0,1755888026,12959.811947869988,29.84806029000174,53349.30011808 2025-08-22,18:40:28.000,234,10973736,14245,0,1755888027,12959.791738939988,30.03133766999963,53349.41889912 2025-08-22,18:40:29.000,234,10973773,13965,0,1755888028,12959.731112150002,30.214615050004795,53349.42588624001 2025-08-22,18:40:30.000,234,10973725,13925,0,1755888029,12959.677221669997,30.43313807999948,53349.58659 2025-08-22,18:40:31.000,234,10973731,13925,0,1755888030,12959.569440710002,30.66575937000016,53349.649474080004 2025-08-22,18:40:32.000,234,10973717,13805,0,1755888031,12959.495341299997,30.856085880004684,53349.6564612 2025-08-22,18:40:33.000,234,10973765,13925,0,1755888032,12959.387560340001,31.039363260002574,53349.78222936 2025-08-22,18:40:34.000,234,10973679,13925,0,1755888033,12959.25957044999,31.2508371599979,53349.838126320006 2025-08-22,18:40:35.000,234,10973723,13885,0,1755888034,12959.14505318,31.434114540003065,53349.887036160006 2025-08-22,18:40:36.000,234,10973721,13685,0,1755888035,12958.969909119995,31.65263756999775,53349.94293312 2025-08-22,18:40:37.000,234,10973733,13765,0,1755888036,12958.774556129989,31.871160599999712,53350.01979144 2025-08-22,18:40:38.000,234,10973705,13845,0,1755888037,12958.606148379993,32.06148711000424,53350.06171416 2025-08-22,18:40:39.000,234,10973674,13845,0,1755888038,12958.464685869993,32.258862750000844,53350.09664976001 2025-08-22,18:40:40.000,234,10973679,13965,0,1755888039,12958.255860259997,32.39984535000258,53350.103636880005 2025-08-22,18:40:41.000,234,10973737,13885,0,1755888040,12958.10766144,32.52672968999832,53350.152546720004 2025-08-22,18:40:42.000,234,10973692,13645,0,1755888041,12957.972935239995,32.6254175100039,53350.14555960001 2025-08-22,18:40:43.000,234,10973692,14045,0,1755888042,12957.78431856,32.710007070003485,53350.16652096001 2025-08-22,18:40:44.000,234,10973700,13765,0,1755888043,12957.649592359994,32.80869489000179,53350.16652096001 2025-08-22,18:40:45.000,234,10973738,13845,0,1755888044,12957.454239369988,32.8721370600033,53350.21543080001 2025-08-22,18:40:46.000,234,10973702,13765,0,1755888045,12957.319513169998,32.935579230004805,53350.20844368 2025-08-22,18:40:47.000,234,10973731,13725,0,1755888046,12957.137632799997,32.97787401000096,53350.19446944001 2025-08-22,18:40:48.000,234,10973683,13605,0,1755888047,12956.915334569996,32.97787401000096,53350.2503664 2025-08-22,18:40:49.000,234,10973693,13725,0,1755888048,12956.69977264999,33.013119659997756,53350.1804952 2025-08-22,18:40:50.000,234,10973658,13805,0,1755888049,12956.531364899995,32.94967749000352,53350.01280432 2025-08-22,18:40:51.000,234,10973725,13685,0,1755888050,12956.336011909989,32.98492314000032,53349.95690736001 2025-08-22,18:40:52.000,234,10973695,13765,0,1755888051,12956.080032129998,33.02721792000375,53349.90799752001 2025-08-22,18:40:53.000,234,10973723,13885,0,1755888052,12955.830788660001,33.062463570000546,53349.87306192 2025-08-22,18:40:54.000,234,10973688,13645,0,1755888053,12955.642171979991,33.118856610002695,53349.81017784001 2025-08-22,18:40:55.000,234,10973718,13925,0,1755888054,12955.46029160999,33.111807480003336,53349.80319072 2025-08-22,18:40:56.000,234,10973727,13645,0,1755888055,12955.271674929994,33.14000400000077,53349.77524224 2025-08-22,18:40:57.000,234,10973746,13605,0,1755888056,12955.116739799989,33.16115138999885,53349.7263324 2025-08-22,18:40:58.000,234,10973765,13765,0,1755888057,12954.982013599998,33.19639704000292,53349.67742256 2025-08-22,18:40:59.000,234,10973728,13885,0,1755888058,12954.874232640002,33.19639704000292,53349.59357712001 2025-08-22,18:41:00.000,234,10973743,13765,0,1755888059,12954.786660609992,33.16820051999821,53349.55864152 2025-08-22,18:41:01.000,234,10973728,13605,0,1755888060,12954.759715369997,33.14705313000013,53349.46082184 2025-08-22,18:41:02.000,234,10973722,13925,0,1755888061,12954.766451679992,33.08361095999862,53349.39793776 2025-08-22,18:41:03.000,234,10973717,13565,0,1755888062,12954.779924299997,33.0060705299984,53349.37697640001 2025-08-22,18:41:04.000,234,10973702,13925,0,1755888063,12954.854023710002,32.92148096999881,53349.2721696 2025-08-22,18:41:05.000,234,10973711,13845,0,1755888064,12954.982013599998,32.78754750000371,53349.2022984 2025-08-22,18:41:06.000,234,10973754,13565,0,1755888065,12955.096530869989,32.667712290000054,53349.13941432001 2025-08-22,18:41:07.000,234,10973739,13645,0,1755888066,12955.312092789994,32.53377881999768,53349.048581760006 2025-08-22,18:41:08.000,234,10973737,13725,0,1755888067,12955.56807257,32.4139436100013,53348.978710560004 2025-08-22,18:41:09.000,234,10973721,13805,0,1755888068,12955.850997590001,32.28001013999892,53348.87390376001 2025-08-22,18:41:10.000,234,10973736,13805,0,1755888069,12956.194549399988,32.21656797000469,53348.86691664 2025-08-22,18:41:11.000,234,10973699,13765,0,1755888070,12956.58525538,32.11788014999911,53348.811019680004 2025-08-22,18:41:12.000,234,10973754,13885,0,1755888071,12957.050060770001,32.019192330000806,53348.73416136001 2025-08-22,18:41:13.000,234,10973701,13925,0,1755888072,12957.541811399999,31.97689755000465,53348.713200000006 2025-08-22,18:41:14.000,234,10973718,13845,0,1755888073,12958.04029833999,31.94165190000058,53348.713200000006 2025-08-22,18:41:15.000,234,10973733,13685,0,1755888074,12958.572466829988,31.93460277000122,53348.68525152001 2025-08-22,18:41:16.000,234,10973741,13965,0,1755888075,12959.13831686999,31.955750159999297,53348.67127728 2025-08-22,18:41:17.000,234,10973763,13645,0,1755888076,12959.710903220002,32.033290589999524,53348.664290160006 2025-08-22,18:41:18.000,234,10973727,13805,0,1755888077,12960.22286278,32.14607667000382,53348.72018712 2025-08-22,18:41:19.000,234,10973732,14005,0,1755888078,12960.707877100001,32.251813620001485,53348.72717424 2025-08-22,18:41:20.000,234,10973732,13965,0,1755888079,12961.145737249994,32.428041870000015,53348.76909696 2025-08-22,18:41:21.000,234,10973772,14325,0,1755888080,12961.570124779995,32.63246664000326,53348.8180068 2025-08-22,18:41:22.000,234,10973701,14245,0,1755888081,12961.940621829992,32.8721370600033,53348.92281360001 2025-08-22,18:41:23.000,234,10973648,14645,0,1755888082,12962.284173639993,33.104758350003976,53348.90883936 2025-08-22,18:41:24.000,234,10973706,14925,0,1755888083,12962.748979029995,33.337379640004656,53349.06954312001 2025-08-22,18:41:25.000,234,10973836,15365,0,1755888084,12963.112739769997,33.42196920000424,53348.99268480001 2025-08-22,18:41:26.000,234,10973730,15205,0,1755888085,12963.617963019999,33.534755280001264,53349.048581760006 2025-08-22,18:41:27.000,234,10973661,14965,0,1755888086,12964.284857710001,33.710983529999794,53349.11845296001 2025-08-22,18:41:28.000,234,10973730,14325,0,1755888087,12964.534101179997,33.887211779998324,53349.216272640006 2025-08-22,18:41:29.000,234,10973704,14405,0,1755888088,12964.830498819989,34.03524350999942,53349.23024688 2025-08-22,18:41:30.000,234,10973714,14285,0,1755888089,12964.97869764,34.14098046000436,53349.314092320004 2025-08-22,18:41:31.000,234,10973760,13965,0,1755888090,12965.187523249995,34.148029590003716,53349.39095064 2025-08-22,18:41:32.000,234,10973737,14405,0,1755888091,12965.396348859991,34.162127850002435,53349.502744560006 2025-08-22,18:41:33.000,234,10973718,14525,0,1755888092,12965.699482809992,34.112783939999645,53349.57261576001 2025-08-22,18:41:34.000,234,10973741,14645,0,1755888093,12966.049770929989,33.929506560001755,53349.502744560006 2025-08-22,18:41:35.000,234,10973770,14645,0,1755888094,12966.37985012,33.753278310003225,53349.58659 2025-08-22,18:41:36.000,234,10973740,14685,0,1755888095,12966.716665619992,33.49950963000447,53349.6564612 2025-08-22,18:41:37.000,234,10973812,14445,0,1755888096,12967.114107909998,33.217544430001,53349.67742256 2025-08-22,18:41:38.000,234,10973664,14485,0,1755888097,12967.45765972,32.98492314000032,53349.670435440006 2025-08-22,18:41:39.000,234,10973687,14045,0,1755888098,12967.895519869991,32.667712290000054,53349.719345280006 2025-08-22,18:41:40.000,234,10973758,14405,0,1755888099,12968.266016920003,32.33640318000107,53349.768255120005 2025-08-22,18:41:41.000,234,10973703,14125,0,1755888100,12968.61630504,32.00509407000209,53349.768255120005 2025-08-22,18:41:42.000,234,10973656,14245,0,1755888101,12968.95312053999,31.70198148000054,53349.7962036 2025-08-22,18:41:43.000,234,10973734,14445,0,1755888102,12969.310144969997,31.34247585000412,53349.7962036 2025-08-22,18:41:44.000,234,10973613,14205,0,1755888103,12969.660433089994,30.95477370000299,53349.77524224 2025-08-22,18:41:45.000,234,10973654,14405,0,1755888104,12969.943358109995,30.588218939999933,53349.77524224 2025-08-22,18:41:46.000,234,10973641,14285,0,1755888105,12970.233019439991,30.172320270001364,53349.7962036 2025-08-22,18:41:47.000,234,10973701,14365,0,1755888106,12970.488999219997,29.700028560000646,53349.77524224 2025-08-22,18:41:48.000,234,10973721,14405,0,1755888107,12970.785396859988,29.312326409999514,53349.887036160006 2025-08-22,18:41:49.000,234,10973666,15045,0,1755888108,12971.04811294999,28.776592530004564,53349.96389448 2025-08-22,18:41:50.000,234,10973986,14725,0,1755888109,12971.31082903999,28.12807256999804,53349.92895888001 2025-08-22,18:41:51.000,234,10973694,14885,0,1755888110,12971.654380849992,27.571191299997736,53349.85908768001 2025-08-22,18:41:52.000,234,10973777,14725,0,1755888111,12972.139395169994,27.028408290003426,53349.85210056 2025-08-22,18:41:53.000,234,10973707,14445,0,1755888112,12972.61767318,26.344642680000106,53349.77524224 2025-08-22,18:41:54.000,234,10973640,14645,0,1755888113,12973.042060710002,25.660877070004062,53349.89402328 2025-08-22,18:41:55.000,234,10973712,14725,0,1755888114,12973.53381134,24.963013200002024,53349.768255120005 2025-08-22,18:41:56.000,234,10973684,14605,0,1755888115,12973.937989940001,24.328591500001494,53349.78921648001 2025-08-22,18:41:57.000,234,10973699,14205,0,1755888116,12974.497103669994,23.609580240001378,53349.838126320006 2025-08-22,18:41:58.000,234,10973726,14205,0,1755888117,12974.99559061,22.989256799999566,53349.866074800004 2025-08-22,18:41:59.000,234,10973762,14205,0,1755888118,12975.467132309997,22.31254032000288,53349.85908768001 2025-08-22,18:42:00.000,234,10973704,14485,0,1755888119,12975.96561924999,21.74156079000386,53349.88004904001 2025-08-22,18:42:01.000,234,10973773,14245,0,1755888120,12976.464106189997,21.191728650002915,53349.99883008001 2025-08-22,18:42:02.000,234,10973759,14245,0,1755888121,12976.969329439999,20.719436940002197,53349.99883008001 2025-08-22,18:42:03.000,234,10973710,14445,0,1755888122,12977.47455269,20.254194360000838,53350.033765680004 2025-08-22,18:42:04.000,234,10973721,14325,0,1755888123,12978.006721179998,19.866492209999706,53350.07568840001 2025-08-22,18:42:05.000,234,10973672,14325,0,1755888124,12978.538889669995,19.59862527000223,53350.20844368 2025-08-22,18:42:06.000,234,10973715,14365,0,1755888125,12978.996958750002,19.464691799999855,53350.26434064001 2025-08-22,18:42:07.000,234,10973705,14405,0,1755888126,12979.46176413999,19.443544410001778,53350.46696712 2025-08-22,18:42:08.000,234,10973704,14285,0,1755888127,12979.72448022999,19.464691799999855,53350.45299288 2025-08-22,18:42:09.000,234,10973737,14365,0,1755888128,12980.061295729996,19.54223223000008,53350.64863224001 2025-08-22,18:42:10.000,234,10973717,14525,0,1755888129,12980.303802889997,19.78190265000012,53350.86523296001 2025-08-22,18:42:11.000,234,10973679,14685,0,1755888130,12980.492419569993,20.106162629999744,53350.9490784 2025-08-22,18:42:12.000,234,10973685,14205,0,1755888131,12980.687772559999,20.395176960002573,53351.18664048 2025-08-22,18:42:13.000,234,10973880,14405,0,1755888132,12980.714717799994,20.83222301999922,53351.41721544001 2025-08-22,18:42:14.000,234,10973691,14605,0,1755888133,12980.82249875999,21.33976038000401,53351.5779192 2025-08-22,18:42:15.000,234,10973698,14325,0,1755888134,12980.714717799994,21.783855570000014,53351.70368736001 2025-08-22,18:42:16.000,234,10973706,14405,0,1755888135,12980.667563629999,22.26319641000009,53351.89233960001 2025-08-22,18:42:17.000,234,10973792,14485,0,1755888136,12980.667563629999,22.77778290000424,53351.95522368 2025-08-22,18:42:18.000,234,10973761,14645,0,1755888137,12980.654091009994,23.158435919998738,53352.27663120001 2025-08-22,18:42:19.000,234,10973633,14685,0,1755888138,12980.579991599989,23.48269589999836,53352.51419328001 2025-08-22,18:42:20.000,234,10973958,14485,0,1755888139,12980.647354699999,23.77171023000119,53352.58406448 2025-08-22,18:42:21.000,234,10973649,14645,0,1755888140,12980.627145769999,24.17351064000104,53352.716819760004 2025-08-22,18:42:22.000,234,10973778,14205,0,1755888141,12980.613673149994,24.441377579998516,53353.003291680005 2025-08-22,18:42:23.000,234,10973681,14365,0,1755888142,12980.485683259998,24.6387532200024,53353.01726592001 2025-08-22,18:42:24.000,234,10973725,14285,0,1755888143,12980.317275510002,24.76563755999814,53353.12905984 2025-08-22,18:42:25.000,234,10973775,13885,0,1755888144,12980.121922519997,24.850227119997726,53353.21290528001 2025-08-22,18:42:26.000,234,10973782,14085,0,1755888145,12979.980460009996,24.941865810003947,53353.289763600005 2025-08-22,18:42:27.000,234,10973660,14245,0,1755888146,12979.70427129999,24.906620159999875,53353.408544640006 2025-08-22,18:42:28.000,234,10973684,14565,0,1755888147,12979.488709379999,24.836128859999008,53353.576235520006 2025-08-22,18:42:29.000,234,10973683,14405,0,1755888148,12979.259674839988,24.751539299999422,53353.59719688001 2025-08-22,18:42:30.000,234,10973649,14405,0,1755888149,12979.023903989997,24.540065400004096,53353.61815824001 2025-08-22,18:42:31.000,234,10973626,14365,0,1755888150,12978.875705170001,24.293345850004698,53353.64610672001 2025-08-22,18:42:32.000,234,10973707,14205,0,1755888151,12978.60625276999,24.117117599998892,53353.743926400006 2025-08-22,18:42:33.000,234,10973743,14645,0,1755888152,12978.309855129999,23.919741960002284,53353.69501656001 2025-08-22,18:42:34.000,234,10973668,14445,0,1755888153,12978.040402729988,23.616629370000737,53353.75091352 2025-08-22,18:42:35.000,234,10973613,14405,0,1755888154,12977.717059850002,23.292369390001113,53353.75091352 2025-08-22,18:42:36.000,234,10973860,14285,0,1755888155,12977.38698065999,22.996305929998925,53353.68802944001 2025-08-22,18:42:37.000,234,10973725,14365,0,1755888156,12977.029956229999,22.68614420999802,53353.7089908 2025-08-22,18:42:38.000,234,10973745,14325,0,1755888157,12976.672931799993,22.27729466999881,53353.75091352 2025-08-22,18:42:39.000,234,10973708,14725,0,1755888158,12976.396743090001,21.896641650004312,53353.69501656001 2025-08-22,18:42:40.000,234,10973802,14565,0,1755888159,12976.120554379995,21.45254646000103,53353.722965040004 2025-08-22,18:42:41.000,234,10973631,14805,0,1755888160,12975.86457459999,21.015500400004385,53353.66008096 2025-08-22,18:42:42.000,234,10973660,14565,0,1755888161,12975.675957919993,20.58550346999982,53353.64610672001 2025-08-22,18:42:43.000,234,10973632,14725,0,1755888162,12975.467132309997,20.19780131999869,53353.51335144 2025-08-22,18:42:44.000,234,10973701,14525,0,1755888163,12975.339142420002,19.859443080000347,53353.47841584001 2025-08-22,18:42:45.000,234,10973823,14565,0,1755888164,12975.204416219996,19.471740929999214,53353.44348024 2025-08-22,18:42:46.000,234,10973800,14325,0,1755888165,12975.137053120001,19.175677470004302,53353.38059616001 2025-08-22,18:42:47.000,234,10973661,14405,0,1755888166,12975.0562174,18.85141749000468,53353.33168632001 2025-08-22,18:42:48.000,234,10973669,14365,0,1755888167,12975.03600847,18.61174707000464,53353.33168632001 2025-08-22,18:42:49.000,234,10973567,14685,0,1755888168,12974.98885429999,18.357978389998607,53353.31771208 2025-08-22,18:42:50.000,234,10973704,14365,0,1755888169,12974.99559061,18.167651880001358,53353.38059616001 2025-08-22,18:42:51.000,234,10973653,14325,0,1755888170,12974.921491199995,18.033718409998983,53353.3246992 2025-08-22,18:42:52.000,234,10973756,14365,0,1755888171,12974.8541281,17.765851470001508,53353.31072496001 2025-08-22,18:42:53.000,234,10973652,14165,0,1755888172,12974.77329238,17.674212780002563,53353.17796968 2025-08-22,18:42:54.000,234,10973768,14485,0,1755888173,12974.638566179994,17.69536017000064,53353.26181512001 2025-08-22,18:42:55.000,234,10973764,14405,0,1755888174,12974.497103669994,17.64601625999785,53353.29675072 2025-08-22,18:42:56.000,234,10973731,14565,0,1755888175,12974.247860199997,17.7024093,53353.240853760006 2025-08-22,18:42:57.000,234,10973735,14045,0,1755888176,12974.018825660001,17.794047989998944,53353.30373784 2025-08-22,18:42:58.000,234,10973690,14365,0,1755888177,12973.70895539999,18.033718409998983,53353.29675072 2025-08-22,18:42:59.000,234,10973681,14125,0,1755888178,12973.40582144999,18.224044920003507,53353.40155752001 2025-08-22,18:43:00.000,234,10973711,14245,0,1755888179,12973.048797019997,18.51305924999906,53353.3945704 2025-08-22,18:43:01.000,234,10973761,14365,0,1755888180,12972.671563659991,18.85141749000468,53353.48540296 2025-08-22,18:43:02.000,234,10973779,14205,0,1755888181,12972.28759398999,19.15453007999895,53353.506364320005 2025-08-22,18:43:03.000,234,10973761,14645,0,1755888182,12972.004668969988,19.54223223000008,53353.59020976 2025-08-22,18:43:04.000,234,10973717,14405,0,1755888183,12971.708271329997,19.887639599997783,53353.506364320005 2025-08-22,18:43:05.000,234,10973740,14565,0,1755888184,12971.405137379996,20.275341749998915,53353.63213248 2025-08-22,18:43:06.000,234,10973691,14245,0,1755888185,12971.03464033,20.64894564000133,53353.59719688001 2025-08-22,18:43:07.000,234,10973661,14365,0,1755888186,12970.751715309998,21.036647790002462,53353.61117112 2025-08-22,18:43:08.000,234,10973759,14365,0,1755888187,12970.569834939997,21.410251680004876,53353.6391196 2025-08-22,18:43:09.000,234,10973720,14205,0,1755888188,12970.320591470001,21.713364269999147,53353.72995216 2025-08-22,18:43:10.000,234,10973656,14045,0,1755888189,12970.105029549995,22.030575119999412,53353.72995216 2025-08-22,18:43:11.000,234,10973744,14565,0,1755888190,12969.88946762999,22.347785969999677,53353.722965040004 2025-08-22,18:43:12.000,234,10973762,14125,0,1755888191,12969.727796189989,22.587456389999716,53353.778862 2025-08-22,18:43:13.000,234,10973694,14205,0,1755888192,12969.566124749988,22.820077680000395,53353.75091352 2025-08-22,18:43:14.000,234,10973667,14245,0,1755888193,12969.377508069992,23.024502450003638,53353.68802944001 2025-08-22,18:43:15.000,234,10973710,14525,0,1755888194,12969.188891389997,23.221878090000246,53353.66008096 2025-08-22,18:43:16.000,234,10973709,14245,0,1755888195,12969.00027471,23.36286069000198,53353.604184 2025-08-22,18:43:17.000,234,10973693,14285,0,1755888196,12968.865548509995,23.440401120002207,53353.61117112 2025-08-22,18:43:18.000,234,10973688,14525,0,1755888197,12968.724085999995,23.468597639999643,53353.68802944001 2025-08-22,18:43:19.000,234,10973717,14045,0,1755888198,12968.582623489994,23.524990680001792,53353.63213248 2025-08-22,18:43:20.000,234,10973828,14525,0,1755888199,12968.461369909994,23.468597639999643,53353.66706808001 2025-08-22,18:43:21.000,234,10973589,14485,0,1755888200,12968.353588949998,23.503843290003715,53353.64610672001 2025-08-22,18:43:22.000,234,10973764,14445,0,1755888201,12968.286225849988,23.334664170004544,53353.58322264 2025-08-22,18:43:23.000,234,10973705,14485,0,1755888202,12968.292962159998,23.165485049998097,53353.63213248 2025-08-22,18:43:24.000,234,10973735,14565,0,1755888203,12968.286225849988,22.855323330004467,53353.604184 2025-08-22,18:43:25.000,234,10973627,14765,0,1755888204,12968.205390130002,22.700242470004014,53353.56924840001 2025-08-22,18:43:26.000,234,10974048,14565,0,1755888205,12968.158235959992,22.354835099999036,53353.61815824001 2025-08-22,18:43:27.000,234,10973396,14925,0,1755888206,12968.562414559994,22.002378600001975,53353.44348024 2025-08-22,18:43:28.000,234,10973672,14525,0,1755888207,12968.575887179999,21.530086890001257,53353.42950600001 2025-08-22,18:43:29.000,234,10973731,14685,0,1755888208,12968.804921719995,21.22697429999971,53353.5343128 2025-08-22,18:43:30.000,234,10973715,14485,0,1755888209,12968.97332946999,20.76173171999835,53353.42950600001 2025-08-22,18:43:31.000,234,10973702,14445,0,1755888210,12969.256254489992,20.41632435000065,53353.41553176 2025-08-22,18:43:32.000,234,10973769,14485,0,1755888211,12969.431398549998,20.05681872000423,53353.40155752001 2025-08-22,18:43:33.000,234,10973622,14405,0,1755888212,12969.653696779998,19.908786990003136,53353.457454480005 2025-08-22,18:43:34.000,234,10973794,14405,0,1755888213,12969.9366218,19.54223223000008,53353.3945704 2025-08-22,18:43:35.000,234,10973636,14405,0,1755888214,12970.19260157999,19.37305311000091,53353.5343128 2025-08-22,18:43:36.000,234,10973708,14165,0,1755888215,12970.421636120001,19.274365290002606,53353.58322264 2025-08-22,18:43:37.000,234,10973793,14325,0,1755888216,12970.623725420002,19.210923120001098,53353.59719688001 2025-08-22,18:43:38.000,234,10973617,14365,0,1755888217,12970.765187929988,19.288463550001325,53353.66706808001 2025-08-22,18:43:39.000,234,10973714,14645,0,1755888218,12970.926859369989,19.38715136999963,53353.75790064 2025-08-22,18:43:40.000,234,10973689,14245,0,1755888219,12971.06832187999,19.65501831000438,53353.79982336 2025-08-22,18:43:41.000,234,10973756,14405,0,1755888220,12971.162630219995,19.993376550002722,53353.86270744001 2025-08-22,18:43:42.000,234,10973752,14485,0,1755888221,12971.20978438999,20.303538270003628,53353.92559152 2025-08-22,18:43:43.000,234,10973679,14725,0,1755888222,12971.17610284,20.64894564000133,53353.9884756 2025-08-22,18:43:44.000,234,10973830,14525,0,1755888223,12971.13568498,21.09304083000461,53354.10026952001 2025-08-22,18:43:45.000,234,10973637,14565,0,1755888224,12971.10873973999,21.565332539998053,53354.079308160006 2025-08-22,18:43:46.000,234,10973707,14485,0,1755888225,12971.081794499994,21.981231210003898,53354.21206344 2025-08-22,18:43:47.000,234,10973654,14245,0,1755888226,12970.906650439989,22.474670310002693,53354.25398616 2025-08-22,18:43:48.000,234,10973777,14365,0,1755888227,12970.798869479993,22.876470720002544,53354.32385736 2025-08-22,18:43:49.000,234,10973707,14325,0,1755888228,12970.643934350002,23.32056590999855,53354.42167704 2025-08-22,18:43:50.000,234,10973689,14245,0,1755888229,12970.475526599992,23.609580240001378,53354.56840656 2025-08-22,18:43:51.000,234,10973689,14205,0,1755888230,12970.320591470001,23.99023326000315,53354.57539368001 2025-08-22,18:43:52.000,234,10973694,14405,0,1755888231,12970.064611689995,24.384984540003643,53354.65923912 2025-08-22,18:43:53.000,234,10973682,14205,0,1755888232,12969.83557715,24.69514626000455,53354.6871876 2025-08-22,18:43:54.000,234,10973696,14045,0,1755888233,12969.593069989998,24.99120971999946,53354.71513608 2025-08-22,18:43:55.000,234,10973716,14165,0,1755888234,12969.364035450002,25.252027530004852,53354.78500728 2025-08-22,18:43:56.000,234,10973656,14165,0,1755888235,12969.148473529996,25.519894470002328,53354.79199440001 2025-08-22,18:43:57.000,234,10973684,14205,0,1755888236,12968.946384229996,25.73841750000429,53354.847891360005 2025-08-22,18:43:58.000,234,10973725,14245,0,1755888237,12968.71734969,25.942842270000256,53354.93872392001 2025-08-22,18:43:59.000,234,10973691,14165,0,1755888238,12968.54894193999,26.14021791000414,53354.917762560006 2025-08-22,18:44:00.000,234,10973733,14245,0,1755888239,12968.319907399993,26.344642680000106,53354.896801200004 2025-08-22,18:44:01.000,234,10973676,14045,0,1755888240,12968.124554410002,26.471527020003123,53354.88282696 2025-08-22,18:44:02.000,234,10973724,14045,0,1755888241,12967.976355589992,26.640706140002294,53354.90378832 2025-08-22,18:44:03.000,234,10973737,14285,0,1755888242,12967.794475219991,26.795787000002747,53354.85487848 2025-08-22,18:44:04.000,234,10973758,14245,0,1755888243,12967.61259484999,26.90857307999977,53354.86885272001 2025-08-22,18:44:05.000,234,10973715,14285,0,1755888244,12967.383560309994,27.007260899998073,53354.861865599996 2025-08-22,18:44:06.000,234,10973730,14365,0,1755888245,12967.194943629998,27.105948720003653,53354.85487848 2025-08-22,18:44:07.000,234,10973702,14325,0,1755888246,12966.999590639993,27.218734800000675,53354.73609744 2025-08-22,18:44:08.000,234,10973707,14445,0,1755888247,12966.757083479992,27.31037348999962,53354.71513608 2025-08-22,18:44:09.000,234,10973733,14405,0,1755888248,12966.55499417999,27.423159570003918,53354.63827776 2025-08-22,18:44:10.000,234,10973700,14325,0,1755888249,12966.27880547,27.423159570003918,53354.57539368001 2025-08-22,18:44:11.000,234,10973704,14205,0,1755888250,12965.968935209989,27.52889652000158,53354.55443232001 2025-08-22,18:44:12.000,234,10973753,14485,0,1755888251,12965.692746499997,27.564142169998377,53354.42866416 2025-08-22,18:44:13.000,234,10973697,14125,0,1755888252,12965.389612549996,27.55004390999966,53354.344818720005 2025-08-22,18:44:14.000,234,10973743,14565,0,1755888253,12965.066269669995,27.55004390999966,53354.25398616 2025-08-22,18:44:15.000,234,10973663,14285,0,1755888254,12964.668827379988,27.59233869000309,53354.17014072001 2025-08-22,18:44:16.000,234,10973675,14245,0,1755888255,12964.318539259992,27.59938782000245,53354.07232104001 2025-08-22,18:44:17.000,234,10973657,14325,0,1755888256,12963.90088804,27.514798260002863,53354.00244984001 2025-08-22,18:44:18.000,234,10973775,14285,0,1755888257,12963.456291579998,27.564142169998377,53353.89764304 2025-08-22,18:44:19.000,234,10973731,14525,0,1755888258,12963.072321909996,27.55004390999966,53353.841746080005 2025-08-22,18:44:20.000,234,10973773,14205,0,1755888259,12962.627725449995,27.47955260999879,53353.68802944001 2025-08-22,18:44:21.000,234,10973734,14525,0,1755888260,12962.122502199993,27.444306960001995,53353.61117112 2025-08-22,18:44:22.000,234,10973840,14485,0,1755888261,12961.61727894999,27.35266827000305,53353.59719688001 2025-08-22,18:44:23.000,234,10973620,14805,0,1755888262,12961.139000939998,27.338570010004332,53353.35963480001 2025-08-22,18:44:24.000,234,10973678,14765,0,1755888263,12960.835866989997,27.338570010004332,53353.240853760006 2025-08-22,18:44:25.000,234,10973748,14525,0,1755888264,12960.43842469999,27.338570010004332,53353.05918864 2025-08-22,18:44:26.000,234,10973878,14685,0,1755888265,12960.05445502999,27.31742261999898,53353.01726592001 2025-08-22,18:44:27.000,234,10973695,14525,0,1755888266,12959.771530010003,27.12004698000237,53353.03822728 2025-08-22,18:44:28.000,234,10973735,14285,0,1755888267,12959.495341299997,27.30332436000026,53352.7657296 2025-08-22,18:44:29.000,234,10973626,14325,0,1755888268,12959.17873472999,27.35266827000305,53352.58406448 2025-08-22,18:44:30.000,234,10973688,14325,0,1755888269,12958.90254602,27.373815660001128,53352.59105160001 2025-08-22,18:44:31.000,234,10973718,14165,0,1755888270,12958.572466829988,27.451356090001354,53352.49323192001 2025-08-22,18:44:32.000,234,10973719,14405,0,1755888271,12958.343432289992,27.57824043000437,53352.4163736 2025-08-22,18:44:33.000,234,10973695,14285,0,1755888272,12958.06724358,27.669879120003316,53352.332528160005 2025-08-22,18:44:34.000,234,10973676,14325,0,1755888273,12957.89883582999,27.747419550003542,53352.234708480006 2025-08-22,18:44:35.000,234,10973692,14285,0,1755888274,12957.79779117999,27.867254759999923,53352.19278576 2025-08-22,18:44:36.000,234,10973776,14525,0,1755888275,12957.72369177,27.958893449998868,53352.08099184 2025-08-22,18:44:37.000,234,10973769,14605,0,1755888276,12957.710219149994,28.071679530003166,53351.92028808001 2025-08-22,18:44:38.000,234,10973574,14405,0,1755888277,12957.76410963,28.17741648000083,53351.88535248 2025-08-22,18:44:39.000,234,10973632,14445,0,1755888278,12957.791054869995,28.276104299999133,53351.92028808001 2025-08-22,18:44:40.000,234,10973695,14445,0,1755888279,12957.91904475999,28.431185159999586,53351.82246840001 2025-08-22,18:44:41.000,234,10973709,14565,0,1755888280,12958.053770959996,28.670855579999625,53351.80849416 2025-08-22,18:44:42.000,234,10973769,14325,0,1755888281,12958.175024539996,28.910525999999663,53351.7875328 2025-08-22,18:44:43.000,234,10973661,14565,0,1755888282,12958.282805499992,29.15724554999906,53351.92028808001 2025-08-22,18:44:44.000,234,10973667,14565,0,1755888283,12958.484894799993,29.354621190002945,53351.731635840006 2025-08-22,18:44:45.000,234,10973757,14405,0,1755888284,12958.686984099993,29.587242480003624,53351.62682904 2025-08-22,18:44:46.000,234,10973684,14405,0,1755888285,12958.87560077999,29.826912900003663,53351.59888056 2025-08-22,18:44:47.000,234,10973678,14205,0,1755888286,12959.050744839995,30.2005167899988,53351.59189344 2025-08-22,18:44:48.000,234,10973775,14405,0,1755888287,12959.25957044999,30.531825899997784,53351.50106088 2025-08-22,18:44:49.000,234,10973665,14365,0,1755888288,12959.603122259992,30.912478919999558,53351.48009952 2025-08-22,18:44:50.000,234,10973646,14205,0,1755888289,12959.778266319998,31.152149339999596,53351.52900936 2025-08-22,18:44:51.000,234,10973567,14165,0,1755888290,12959.960146689999,31.49050757999794,53351.445163920005 2025-08-22,18:44:52.000,234,10973663,14405,0,1755888291,12960.18244492,31.793620169999485,53351.43817680001 2025-08-22,18:44:53.000,234,10973789,14725,0,1755888292,12960.350852669995,32.18837144999998,53351.46612528001 2025-08-22,18:44:54.000,234,10973820,14205,0,1755888293,12960.532733039996,32.604270119998546,53351.42420256 2025-08-22,18:44:55.000,234,10973628,14565,0,1755888294,12960.674195549997,32.78754750000371,53351.43118968 2025-08-22,18:44:56.000,234,10973695,14325,0,1755888295,12960.741558649992,33.19639704000292,53351.53599648001 2025-08-22,18:44:57.000,234,10973725,14525,0,1755888296,12960.788712820002,33.41492007000488,53351.53599648001 2025-08-22,18:44:58.000,234,10973696,14805,0,1755888297,12960.781976509992,33.73213091999787,53351.53599648001 2025-08-22,18:44:59.000,234,10973728,14485,0,1755888298,12960.701140789992,33.985899600003904,53351.58490632001 2025-08-22,18:45:00.000,234,10973684,14325,0,1755888299,12960.552941969996,34.27491392999946,53351.54997072 2025-08-22,18:45:01.000,234,10973642,14645,0,1755888300,12960.40474315,34.50048609000078,53351.5779192 2025-08-22,18:45:02.000,234,10973631,14525,0,1755888301,12960.14202706,34.85294258999784,53351.54997072 2025-08-22,18:45:03.000,234,10973641,14525,0,1755888302,12959.865838349993,35.0714656199998,53351.515035120006 2025-08-22,18:45:04.000,234,10973665,14565,0,1755888303,12959.535759159997,35.34638169000391,53351.54997072 2025-08-22,18:45:05.000,234,10973651,14725,0,1755888304,12959.26630676,35.557855589999235,53351.50804800001 2025-08-22,18:45:06.000,234,10973753,14205,0,1755888305,12958.882337089999,35.76932949000184,53351.52202224 2025-08-22,18:45:07.000,234,10973619,14605,0,1755888306,12958.532048970003,35.98080339000444,53351.563944960006 2025-08-22,18:45:08.000,234,10973771,14525,0,1755888307,12958.148079300001,36.12883511999826,53351.4731124 2025-08-22,18:45:09.000,234,10973685,14405,0,1755888308,12957.80452749,36.31211250000342,53351.52900936 2025-08-22,18:45:10.000,234,10973624,14645,0,1755888309,12957.467711989993,36.38965293000365,53351.43817680001 2025-08-22,18:45:11.000,234,10973659,14565,0,1755888310,12957.083742319992,36.51653726999939,53351.375292720004 2025-08-22,18:45:12.000,234,10973589,14605,0,1755888311,12956.80081729999,36.55178292000346,53351.31939576001 2025-08-22,18:45:13.000,234,10973537,14405,0,1755888312,12956.470738109994,36.6786672599992,53351.347344240006 2025-08-22,18:45:14.000,234,10973681,14365,0,1755888313,12956.174340469988,36.61522508999769,53351.21458896 2025-08-22,18:45:15.000,234,10973650,14205,0,1755888314,12955.898151759997,36.62227422000433,53351.09580792 2025-08-22,18:45:16.000,234,10973597,14565,0,1755888315,12955.756689249996,36.44604596999852,53351.011962480006 2025-08-22,18:45:17.000,234,10973597,14325,0,1755888316,12955.52091839999,36.38965293000365,53350.90016856 2025-08-22,18:45:18.000,234,10973713,14525,0,1755888317,12955.25820230999,36.192277289999765,53350.809336 2025-08-22,18:45:19.000,234,10973695,14125,0,1755888318,12955.056113009989,36.03014729999995,53350.725490560006 2025-08-22,18:45:20.000,234,10973632,14325,0,1755888319,12954.874232640002,35.80457513999863,53350.54382544 2025-08-22,18:45:21.000,234,10973683,14645,0,1755888320,12954.739506439997,35.663592540004174,53350.47395424 2025-08-22,18:45:22.000,234,10973714,14365,0,1755888321,12954.523944519991,35.41687299000478,53350.29228912001 2025-08-22,18:45:23.000,234,10973613,14565,0,1755888322,12954.355536769996,35.1842517000041,53350.2503664 2025-08-22,18:45:24.000,234,10973728,14405,0,1755888323,12954.22754688,35.00097431999893,53350.06171416 2025-08-22,18:45:25.000,234,10973655,14565,0,1755888324,12954.052402819994,34.803598680002324,53350.033765680004 2025-08-22,18:45:26.000,234,10973709,14445,0,1755888325,12953.857049829989,34.620321300004434,53349.85908768001 2025-08-22,18:45:27.000,234,10973653,14245,0,1755888326,12953.735796249988,34.521633479998854,53349.7263324 2025-08-22,18:45:28.000,234,10973674,14165,0,1755888327,12953.574124810002,34.387700010003755,53349.67742256 2025-08-22,18:45:29.000,234,10973710,14285,0,1755888328,12953.405717059992,34.26081567000074,53349.59357712001 2025-08-22,18:45:30.000,234,10973636,14445,0,1755888329,12953.27099086,34.22557002000394,53349.411912 2025-08-22,18:45:31.000,234,10973731,14445,0,1755888330,12953.14300096999,34.20442262999859,53349.28614384001 2025-08-22,18:45:32.000,234,10973652,14325,0,1755888331,12953.035220009995,34.22557002000394,53349.16037568001 2025-08-22,18:45:33.000,234,10973715,14565,0,1755888332,12952.913966429995,34.289012189998175,53348.99268480001 2025-08-22,18:45:34.000,234,10973715,14645,0,1755888333,12952.8263944,34.40179827000247,53348.99268480001 2025-08-22,18:45:35.000,234,10973632,14565,0,1755888334,12952.81965808999,34.40884740000183,53348.79005832 2025-08-22,18:45:36.000,234,10973775,14525,0,1755888335,12952.812921779994,34.50048609000078,53348.6782644 2025-08-22,18:45:37.000,234,10973605,14645,0,1755888336,12952.752294989994,34.59212477999972,53348.60140608 2025-08-22,18:45:38.000,234,10973648,14565,0,1755888337,12952.8263944,34.76130389999889,53348.55948336 2025-08-22,18:45:39.000,234,10973743,14565,0,1755888338,12952.84660333,34.87408998000319,53348.496599280006 2025-08-22,18:45:40.000,234,10973732,14725,0,1755888339,12952.86681226,35.022121710004285,53348.356856880004 2025-08-22,18:45:41.000,234,10973665,14405,0,1755888340,12952.88028487999,35.141956920000666,53348.34288264 2025-08-22,18:45:42.000,234,10973701,14645,0,1755888341,12952.994802149995,35.261792130004324,53348.27301144 2025-08-22,18:45:43.000,234,10973684,14565,0,1755888342,12953.0284837,35.45916777000093,53348.2241016 2025-08-22,18:45:44.000,234,10973631,14285,0,1755888343,12953.156473589996,35.57195384999795,53348.16820464 2025-08-22,18:45:45.000,234,10973654,14605,0,1755888344,12953.284463479991,35.69883819000097,53348.07038496 2025-08-22,18:45:46.000,234,10973756,14405,0,1755888345,12953.378771819996,35.88916469999822,53347.94461680001 2025-08-22,18:45:47.000,234,10973663,14325,0,1755888346,12953.520234329997,35.99490165000316,53347.84679712001 2025-08-22,18:45:48.000,234,10973717,14605,0,1755888347,12953.614542670002,36.1217859899989,53347.84679712001 2025-08-22,18:45:49.000,234,10973688,14245,0,1755888348,12953.796423039988,36.25571946000127,53347.755964560005 2025-08-22,18:45:50.000,234,10973723,14485,0,1755888349,12953.964830789999,36.417849450001086,53347.658144880006 2025-08-22,18:45:51.000,234,10973786,14565,0,1755888350,12954.173656399995,36.53063552999811,53347.61622216 2025-08-22,18:45:52.000,234,10973649,14205,0,1755888351,12954.416163559996,36.643421610002406,53347.53237672001 2025-08-22,18:45:53.000,234,10973623,14365,0,1755888352,12954.604780239992,36.74210943000071,53347.46250552001 2025-08-22,18:45:54.000,234,10973745,14325,0,1755888353,12954.874232640002,36.79850247000286,53347.3856472 2025-08-22,18:45:55.000,234,10973660,14405,0,1755888354,12955.211048139994,36.89719029000116,53347.30878888 2025-08-22,18:45:56.000,234,10973638,14365,0,1755888355,12955.52091839999,37.02407463000418,53347.17603360001 2025-08-22,18:45:57.000,234,10973678,14485,0,1755888356,12955.810579730001,37.066369410000334,53347.10616240001 2025-08-22,18:45:58.000,234,10973685,14325,0,1755888357,12956.167604159993,37.1368607100012,53347.0013556 2025-08-22,18:45:59.000,234,10973727,14605,0,1755888358,12956.47747441999,37.15095896999992,53346.93847152001 2025-08-22,18:46:00.000,234,10973690,14285,0,1755888359,12956.874916709996,37.16505722999864,53346.85462608 2025-08-22,18:46:01.000,234,10973614,14645,0,1755888360,12957.204995899992,37.18620462000399,53346.76379352 2025-08-22,18:46:02.000,234,10973659,14565,0,1755888361,12957.65632866999,37.15800809999928,53346.69392232001 2025-08-22,18:46:03.000,234,10973702,14445,0,1755888362,12958.04703465,37.0381728900029,53346.60308976001 2025-08-22,18:46:04.000,234,10973756,14285,0,1755888363,12958.437740629997,36.91128854999988,53346.63802536 2025-08-22,18:46:05.000,234,10973725,14565,0,1755888364,12958.92275495,36.80555160000222,53346.60308976001 2025-08-22,18:46:06.000,234,10973566,14445,0,1755888365,12959.32693355,36.63637248000305,53346.512257200004 2025-08-22,18:46:07.000,234,10973758,14525,0,1755888366,12959.670485360002,36.50243901000067,53346.42142464 2025-08-22,18:46:08.000,234,10973563,14725,0,1755888367,12960.061191339999,36.298014240004704,53346.39347616 2025-08-22,18:46:09.000,234,10973658,14405,0,1755888368,12960.472106249996,35.95260686999973,53346.295656480004 2025-08-22,18:46:10.000,234,10973741,14365,0,1755888369,12960.856075919997,35.64244514999882,53346.344566320004 2025-08-22,18:46:11.000,234,10973696,14565,0,1755888370,12961.25351820999,35.2829395200024,53346.28866936001 2025-08-22,18:46:12.000,234,10973686,14805,0,1755888371,12961.67790573999,34.9375321500047,53346.246746640005 2025-08-22,18:46:13.000,234,10973602,14405,0,1755888372,12962.007984930002,34.49343696000142,53346.27469512 2025-08-22,18:46:14.000,234,10973745,14485,0,1755888373,12962.378481979998,33.985899600003904,53346.197836800005 2025-08-22,18:46:15.000,234,10973638,14405,0,1755888374,12962.69508854999,33.50655876000383,53346.148926960006 2025-08-22,18:46:16.000,234,10973747,14645,0,1755888375,12963.025167740001,33.0060705299984,53346.18386256 2025-08-22,18:46:17.000,234,10973575,14405,0,1755888376,12963.355246929998,32.51968055999896,53346.20482392 2025-08-22,18:46:18.000,234,10973735,14525,0,1755888377,12963.671853499989,31.94870102999994,53346.22578528 2025-08-22,18:46:19.000,234,10973613,14405,0,1755888378,12963.887415419995,31.35657411000284,53346.22578528 2025-08-22,18:46:20.000,234,10973747,14485,0,1755888379,12964.11644995999,30.877233270002762,53346.18386256 2025-08-22,18:46:21.000,234,10973644,14485,0,1755888380,12964.291594019996,30.3133028700031,53346.2327724 2025-08-22,18:46:22.000,234,10973614,14565,0,1755888381,12964.480210699992,29.777568990000873,53346.14193984001 2025-08-22,18:46:23.000,234,10973749,14485,0,1755888382,12964.567782730002,29.234785979999288,53346.246746640005 2025-08-22,18:46:24.000,234,10973703,14565,0,1755888383,12964.695772619998,28.79773992000264,53346.316617840006 2025-08-22,18:46:25.000,234,10973681,14205,0,1755888384,12964.682299999993,28.381841250004072,53346.30963072001 2025-08-22,18:46:26.000,234,10973726,14525,0,1755888385,12964.668827379988,27.98708997000358,53346.25373376 2025-08-22,18:46:27.000,234,10973683,14405,0,1755888386,12964.513892249997,27.71922302999883,53346.28866936001 2025-08-22,18:46:28.000,234,10973763,14245,0,1755888387,12964.426320220002,27.451356090001354,53346.316617840006 2025-08-22,18:46:29.000,234,10973731,14245,0,1755888388,12964.278121399992,27.13414524000109,53346.442386 2025-08-22,18:46:30.000,234,10973845,14365,0,1755888389,12964.01540530999,27.0848013299983,53346.49828296 2025-08-22,18:46:31.000,234,10973719,14565,0,1755888390,12963.671853499989,26.922671339998487,53346.49129584 2025-08-22,18:46:32.000,234,10973737,14445,0,1755888391,12963.375455859998,26.922671339998487,53346.56815416 2025-08-22,18:46:33.000,234,10973712,14565,0,1755888392,12963.072321909996,27.014310030004708,53346.55417992001 2025-08-22,18:46:34.000,234,10973743,14805,0,1755888393,12962.708561169995,27.098899590004294,53346.651999600006 2025-08-22,18:46:35.000,234,10973746,14525,0,1755888394,12962.324591499993,27.18348915000388,53346.6869352 2025-08-22,18:46:36.000,234,10973666,14685,0,1755888395,12961.913676589997,27.373815660001128,53346.63802536 2025-08-22,18:46:37.000,234,10973680,14365,0,1755888396,12961.59707001999,27.53594565000094,53346.700909440005 2025-08-22,18:46:38.000,234,10973658,14205,0,1755888397,12961.159209869998,27.789714329999697,53346.70789656 2025-08-22,18:46:39.000,234,10973783,14525,0,1755888398,12960.883021159992,27.902500410003995,53346.819690480006 2025-08-22,18:46:40.000,234,10973730,14365,0,1755888399,12960.620305069991,28.2126621300049,53346.819690480006 2025-08-22,18:46:41.000,234,10973698,14565,0,1755888400,12960.32390743,28.417086900000868,53346.749819280005 2025-08-22,18:46:42.000,234,10973695,14525,0,1755888401,12960.11508181999,28.62151167000411,53346.76379352 2025-08-22,18:46:43.000,234,10973746,14485,0,1755888402,12959.912992519989,28.81888731000072,53346.79174200001 2025-08-22,18:46:44.000,234,10973784,14805,0,1755888403,12959.731112150002,28.99511555999925,53346.79174200001 2025-08-22,18:46:45.000,234,10973696,14405,0,1755888404,12959.589649640002,29.107901640003547,53346.73584504 2025-08-22,18:46:46.000,234,10973703,14365,0,1755888405,12959.555968089997,29.248884239998006,53346.72187080001 2025-08-22,18:46:47.000,234,10973721,14245,0,1755888406,12959.461659749992,29.375768580001022,53346.77078064001 2025-08-22,18:46:48.000,234,10973631,14725,0,1755888407,12959.380824029991,29.40396509999846,53346.72187080001 2025-08-22,18:46:49.000,234,10973650,14565,0,1755888408,12959.360615099991,29.45330901000125,53346.74283216001 2025-08-22,18:46:50.000,234,10973626,14445,0,1755888409,12959.293251999996,29.38986683999974,53346.7568064 2025-08-22,18:46:51.000,234,10973668,14485,0,1755888410,12959.320197239991,29.44625988000189,53346.76379352 2025-08-22,18:46:52.000,234,10973550,14565,0,1755888411,12959.279779379991,29.425112490003812,53346.79174200001 2025-08-22,18:46:53.000,234,10973774,14525,0,1755888412,12959.313460929996,29.305277280000155,53346.700909440005 2025-08-22,18:46:54.000,234,10973653,14485,0,1755888413,12959.340406169991,29.21363859000121,53346.86161320001 2025-08-22,18:46:55.000,234,10973673,14525,0,1755888414,12959.374087719996,29.192491200003133,53346.69392232001 2025-08-22,18:46:56.000,234,10973735,14525,0,1755888415,12959.434714509996,29.086754249998194,53346.83366472 2025-08-22,18:46:57.000,234,10973621,14205,0,1755888416,12959.461659749992,28.98806642999989,53346.69392232001 2025-08-22,18:46:58.000,234,10973634,14645,0,1755888417,12959.535759159997,28.882329480002227,53346.74283216001 2025-08-22,18:46:59.000,234,10973754,14285,0,1755888418,12959.502077609992,28.840034699998796,53346.76379352 2025-08-22,18:47:00.000,234,10973742,14645,0,1755888419,12959.542495469992,28.847083829998155,53346.65898672 2025-08-22,18:47:01.000,234,10973761,14565,0,1755888420,12959.616594879997,28.81888731000072,53346.65898672 2025-08-22,18:47:02.000,234,10973738,14725,0,1755888421,12959.657012739997,28.734297750001133,53346.67296096001 2025-08-22,18:47:03.000,234,10973713,14365,0,1755888422,12959.704166909993,28.706101230003696,53346.67296096001 2025-08-22,18:47:04.000,234,10973725,14645,0,1755888423,12959.724375839993,28.76954339999793,53346.631038240004 2025-08-22,18:47:05.000,234,10973792,14485,0,1755888424,12959.744584769993,28.720199490002415,53346.71488368 2025-08-22,18:47:06.000,234,10973684,14445,0,1755888425,12959.771530010003,28.76249426999857,53346.631038240004 2025-08-22,18:47:07.000,234,10973701,14765,0,1755888426,12959.852365729988,28.76954339999793,53346.72187080001 2025-08-22,18:47:08.000,234,10973703,14525,0,1755888427,12959.825420489993,28.81183818000136,53346.631038240004 2025-08-22,18:47:09.000,234,10973770,14285,0,1755888428,12959.778266319998,28.81183818000136,53346.62405112001 2025-08-22,18:47:10.000,234,10973701,14525,0,1755888429,12959.859102039998,28.79773992000264,53346.58911552 2025-08-22,18:47:11.000,234,10973714,14205,0,1755888430,12959.818684179998,28.92462425999838,53346.679948080004 2025-08-22,18:47:12.000,234,10973616,14485,0,1755888431,12959.805211559993,28.966919040001812,53346.56116704 2025-08-22,18:47:13.000,234,10973713,14485,0,1755888432,12959.771530010003,29.009213819997967,53346.617064 2025-08-22,18:47:14.000,234,10973691,14525,0,1755888433,12959.771530010003,28.952820780003094,53346.679948080004 2025-08-22,18:47:15.000,234,10973774,14525,0,1755888434,12959.724375839993,29.079705119998835,53346.6869352 2025-08-22,18:47:16.000,234,10973756,14645,0,1755888435,12959.697430599997,29.058557730000757,53346.66597384 2025-08-22,18:47:17.000,234,10973570,14485,0,1755888436,12959.758057389998,29.129049030001624,53346.69392232001 2025-08-22,18:47:18.000,234,10973645,14525,0,1755888437,12959.758057389998,29.192491200003133,53346.72885792 2025-08-22,18:47:19.000,234,10973804,14285,0,1755888438,12959.818684179998,29.22773684999993,53346.76379352 2025-08-22,18:47:20.000,234,10973636,14605,0,1755888439,12959.805211559993,29.129049030001624,53346.77776776 2025-08-22,18:47:21.000,234,10973643,14405,0,1755888440,12959.966882999994,29.178392940004414,53346.917510160005 2025-08-22,18:47:22.000,234,10973688,14205,0,1755888441,12960.061191339999,29.178392940004414,53346.91052304001 2025-08-22,18:47:33.000,234,10973727,14525,0,1755888452,12961.118792009998,29.56609508999827,53347.518402480004 2025-08-22,18:47:34.000,234,10973857,14565,0,1755888453,12961.112055699989,29.692979430001287,53347.60923504001 2025-08-22,18:47:35.000,234,10973784,14605,0,1755888454,12960.997538429998,29.777568990000873,53347.67910624001 2025-08-22,18:47:36.000,234,10973713,14645,0,1755888455,12960.822394369992,30.03838679999899,53347.74199032 2025-08-22,18:47:37.000,234,10973704,14405,0,1755888456,12960.687668170001,30.179369400000724,53347.755964560005 2025-08-22,18:47:38.000,234,10973747,14565,0,1755888457,12960.44516101,30.30625374000374,53347.9096812 2025-08-22,18:47:39.000,234,10973778,14405,0,1755888458,12960.18244492,30.383794170003966,53347.94461680001 2025-08-22,18:47:40.000,234,10973792,14365,0,1755888459,12959.805211559993,30.468383730003552,53347.93762968 2025-08-22,18:47:41.000,234,10973663,14725,0,1755888460,12959.353878789996,30.552973290003138,53347.972565280004 2025-08-22,18:47:42.000,234,10973749,14645,0,1755888461,12958.85539184999,30.503629380000348,53348.10532056 2025-08-22,18:47:43.000,234,10973773,14365,0,1755888462,12958.417531699997,30.43313807999948,53348.10532056 2025-08-22,18:47:44.000,234,10973690,14485,0,1755888463,12957.90557214,30.43313807999948,53348.1192948 2025-08-22,18:47:45.000,234,10973638,14565,0,1755888464,12957.467711989993,30.26395896000031,53348.27999856001 2025-08-22,18:47:46.000,234,10973731,14445,0,1755888465,12956.90859826,30.094779840001138,53348.18217888001 2025-08-22,18:47:47.000,234,10973647,14365,0,1755888466,12956.4640018,29.989042890003475,53348.2939728 2025-08-22,18:47:48.000,234,10973758,14325,0,1755888467,12955.952042240002,29.819863770004304,53348.28698568 2025-08-22,18:47:49.000,234,10973668,14445,0,1755888468,12955.52091839999,29.650684649997856,53348.28698568 2025-08-22,18:47:50.000,234,10973686,14565,0,1755888469,12955.089794559994,29.44625988000189,53348.33589552 2025-08-22,18:47:51.000,234,10973658,14485,0,1755888470,12954.658670719997,29.27003163000336,53348.24506296 2025-08-22,18:47:52.000,234,10973679,14365,0,1755888471,12954.34880046,29.086754249998194,53348.259037200005 2025-08-22,18:47:53.000,234,10973713,14405,0,1755888472,12954.025457579999,29.02331208000396,53348.20314024001 2025-08-22,18:47:54.000,234,10973730,14525,0,1755888473,12953.742532559998,28.917575129999022,53348.18217888001 2025-08-22,18:47:55.000,234,10973695,14525,0,1755888474,12953.567388499992,28.910525999999663,53348.15423040001 2025-08-22,18:47:56.000,234,10973675,14485,0,1755888475,12953.412453370001,28.945771650003735,53348.17519176 2025-08-22,18:47:57.000,234,10973690,14205,0,1755888476,12953.425925989992,29.086754249998194,53348.16820464 2025-08-22,18:47:58.000,234,10973745,14725,0,1755888477,12953.398980749997,29.20658946000185,53348.161217520006 2025-08-22,18:47:59.000,234,10973757,14245,0,1755888478,12953.439398609997,29.44625988000189,53348.10532056 2025-08-22,18:48:00.000,234,10973733,14645,0,1755888479,12953.526970639992,29.707077690000006,53348.06339784001 2025-08-22,18:48:01.000,234,10973804,14565,0,1755888480,12953.681905769998,30.03133766999963,53348.06339784001 2025-08-22,18:48:02.000,234,10973652,14485,0,1755888481,12953.964830789999,30.32035200000246,53348.00051376 2025-08-22,18:48:03.000,234,10973703,14605,0,1755888482,12954.18712902,30.644611980002082,53348.042436480006 2025-08-22,18:48:04.000,234,10973704,14525,0,1755888483,12954.456581419996,30.95477370000299,53347.96557816001 2025-08-22,18:48:05.000,234,10973761,14405,0,1755888484,12954.752979060002,31.166247599998314,53347.972565280004 2025-08-22,18:48:06.000,234,10973787,14485,0,1755888485,12955.062849319998,31.441163670002425,53348.03544936001 2025-08-22,18:48:07.000,234,10973705,14645,0,1755888486,12955.31882909999,31.624441050000314,53347.98653952001 2025-08-22,18:48:08.000,234,10973639,14645,0,1755888487,12955.58154518999,31.772472780001408,53347.94461680001 2025-08-22,18:48:09.000,234,10973742,14485,0,1755888488,12955.857733899997,31.800669299998845,53347.89570696001 2025-08-22,18:48:10.000,234,10973759,14365,0,1755888489,12956.113713680003,31.864111470000353,53347.86775848001 2025-08-22,18:48:11.000,234,10973726,14485,0,1755888490,12956.356220839989,31.75132539000333,53347.96557816001 2025-08-22,18:48:12.000,234,10973685,14365,0,1755888491,12956.6660911,31.5750971400048,53347.93064256 2025-08-22,18:48:13.000,234,10973752,14445,0,1755888492,12956.915334569996,31.377721500000916,53348.00750088 2025-08-22,18:48:14.000,234,10973674,14405,0,1755888493,12957.117423869997,31.159198469998955,53347.993526640006 2025-08-22,18:48:15.000,234,10973684,14565,0,1755888494,12957.353194720003,30.9054297900002,53348.0494236 2025-08-22,18:48:16.000,234,10973715,14285,0,1755888495,12957.562020329999,30.630513720003364,53348.03544936001 2025-08-22,18:48:17.000,234,10973727,14565,0,1755888496,12957.78431856,30.327401130001817,53348.091346320005 2025-08-22,18:48:18.000,234,10973714,14605,0,1755888497,12957.89883582999,29.953797239999403,53348.140256160004 2025-08-22,18:48:19.000,234,10973766,14365,0,1755888498,12958.013353099996,29.67888117000257,53348.140256160004 2025-08-22,18:48:20.000,234,10973703,14525,0,1755888499,12958.141342989991,29.298228150000796,53348.02846224 2025-08-22,18:48:21.000,234,10973763,14565,0,1755888500,12958.201969779991,28.952820780003094,53348.091346320005 2025-08-22,18:48:22.000,234,10973796,14485,0,1755888501,12958.228915020001,28.63560993000283,53348.17519176 2025-08-22,18:48:23.000,234,10973680,14205,0,1755888502,12958.255860259997,28.381841250004072,53348.10532056 2025-08-22,18:48:24.000,234,10973658,14285,0,1755888503,12958.316487049997,27.95184431999951,53348.06339784001 2025-08-22,18:48:25.000,234,10973712,14445,0,1755888504,12958.336695979997,27.71922302999883,53348.14724328 2025-08-22,18:48:26.000,234,10973615,14445,0,1755888505,12958.377113839997,27.465454350000073,53348.07737208 2025-08-22,18:48:27.000,234,10973748,14365,0,1755888506,12958.377113839997,27.282176970002183,53348.161217520006 2025-08-22,18:48:28.000,234,10973745,14485,0,1755888507,12958.511840040002,27.07775219999894,53348.091346320005 2025-08-22,18:48:29.000,234,10973759,14565,0,1755888508,12958.545521589993,26.922671339998487,53348.06339784001 2025-08-22,18:48:30.000,234,10973679,14605,0,1755888509,12958.653302549988,26.760541349998675,53348.15423040001 2025-08-22,18:48:31.000,234,10973718,14525,0,1755888510,12958.734138269989,26.746443089999957,53348.161217520006 2025-08-22,18:48:32.000,234,10973730,14405,0,1755888511,12958.90254602,26.598411359998863,53348.20314024001 2025-08-22,18:48:33.000,234,10973632,14685,0,1755888512,12959.14505318,26.598411359998863,53348.27301144 2025-08-22,18:48:34.000,234,10973694,14285,0,1755888513,12959.367351410001,26.570214840001427,53348.23807584 2025-08-22,18:48:35.000,234,10973759,14365,0,1755888514,12959.737848459998,26.43628136999905,53348.16820464 2025-08-22,18:48:36.000,234,10973701,14645,0,1755888515,12960.03424609999,26.4926744100012,53348.13326904001 2025-08-22,18:48:37.000,234,10973729,14085,0,1755888516,12960.39800683999,26.478576150002482,53348.18217888001 2025-08-22,18:48:38.000,234,10973812,14445,0,1755888517,12960.714613409997,26.457428760004404,53348.12628192 2025-08-22,18:48:39.000,234,10973800,14285,0,1755888518,12961.152473559989,26.54906745000335,53348.13326904001 2025-08-22,18:48:40.000,234,10973707,14565,0,1755888519,12961.529706919995,26.513821799999278,53348.23807584 2025-08-22,18:48:41.000,234,10973810,14605,0,1755888520,12961.893467659997,26.605460489998222,53348.32192128001 2025-08-22,18:48:42.000,234,10973658,14685,0,1755888521,12962.237019469998,26.68300091999845,53348.356856880004 2025-08-22,18:48:43.000,234,10973679,14365,0,1755888522,12962.688352239995,26.753492219999316,53348.44768944001 2025-08-22,18:48:44.000,234,10973705,14245,0,1755888523,12962.96454095,26.84513090999826,53348.58044472 2025-08-22,18:48:45.000,234,10973718,14605,0,1755888524,12963.335037999997,26.859229170004255,53348.53852200001 2025-08-22,18:48:46.000,234,10973733,14405,0,1755888525,12963.651644569989,26.972015250001277,53348.58044472 2025-08-22,18:48:47.000,234,10973799,14485,0,1755888526,12963.9413059,27.049555680001504,53348.713200000006 2025-08-22,18:48:48.000,234,10973724,14365,0,1755888527,12964.244439850001,27.14119437000045,53348.78307120001 2025-08-22,18:48:49.000,234,10973702,14405,0,1755888528,12964.547573800002,27.275127840002824,53348.887878 2025-08-22,18:48:50.000,234,10973711,14565,0,1755888529,12964.709245239988,27.261029580004106,53348.93678784 2025-08-22,18:48:51.000,234,10973795,14485,0,1755888530,12964.945016089994,27.402012179998565,53349.03460752 2025-08-22,18:48:52.000,234,10973838,14525,0,1755888531,12965.126896459995,27.430208700003277,53349.1324272 2025-08-22,18:48:53.000,234,10973803,14445,0,1755888532,12965.25488634999,27.458405220000714,53349.18832416001 2025-08-22,18:48:54.000,234,10973719,14485,0,1755888533,12965.389612549996,27.41611044000456,53349.28614384001 2025-08-22,18:48:55.000,234,10973717,14445,0,1755888534,12965.625383400002,27.324471749998338,53349.45383472001 2025-08-22,18:48:56.000,234,10973763,14405,0,1755888535,12965.665801260002,27.338570010004332,53349.49575744001 2025-08-22,18:48:57.000,234,10973838,14605,0,1755888536,12965.793791149998,27.148243499999808,53349.600564240005 2025-08-22,18:48:58.000,234,10973769,14485,0,1755888537,12965.908308419988,27.028408290003426,53349.61453848 2025-08-22,18:48:59.000,234,10973710,14645,0,1755888538,12966.063243549994,26.73234483000124,53349.698383920004 2025-08-22,18:49:00.000,234,10973753,14725,0,1755888539,12966.17776082,26.48562528000184,53349.74030664001 2025-08-22,18:49:01.000,234,10973769,14405,0,1755888540,12966.33943226,26.154316170002858,53349.82415208 2025-08-22,18:49:02.000,234,10973770,14645,0,1755888541,12966.487631079995,25.85825271000067,53349.88004904001 2025-08-22,18:49:03.000,234,10973802,14445,0,1755888542,12966.696456689991,25.50579621000361,53349.91498464 2025-08-22,18:49:04.000,234,10973784,14445,0,1755888543,12966.885073370002,25.10399580000376,53349.91498464 2025-08-22,18:49:05.000,234,10973725,14205,0,1755888544,12967.066953740003,24.744490170000063,53349.95690736001 2025-08-22,18:49:06.000,234,10973673,14325,0,1755888545,12967.316197209999,24.518918009998742,53350.005817200006 2025-08-22,18:49:07.000,234,10973769,14365,0,1755888546,12967.51828651,24.138264990004245,53349.97786872001 2025-08-22,18:49:08.000,234,10973741,14605,0,1755888547,12967.74058474,23.95498760999908,53350.01979144 2025-08-22,18:49:09.000,234,10973688,14525,0,1755888548,12967.983091900001,23.72941544999776,53350.06171416 2025-08-22,18:49:10.000,234,10973842,14565,0,1755888549,12968.144763340002,23.560236329998588,53350.08966264 2025-08-22,18:49:11.000,234,10973801,14285,0,1755888550,12968.272753229998,23.53908894000051,53350.09664976001 2025-08-22,18:49:12.000,234,10973671,14525,0,1755888551,12968.441160979994,23.53203981000115,53350.08267552 2025-08-22,18:49:13.000,234,10973736,14285,0,1755888552,12968.56915086999,23.58138372000394,53350.04773992001 2025-08-22,18:49:14.000,234,10973717,14445,0,1755888553,12968.62977765999,23.71531718999904,53350.15953384 2025-08-22,18:49:15.000,234,10973699,14405,0,1755888554,12968.58935979999,23.71531718999904,53350.09664976001 2025-08-22,18:49:16.000,234,10973590,14485,0,1755888555,12968.521996699994,23.842201530002058,53350.15953384 2025-08-22,18:49:17.000,234,10973656,14605,0,1755888556,12968.535469319999,23.96203673999844,53350.173508080006 2025-08-22,18:49:18.000,234,10973763,14445,0,1755888557,12968.387270499989,23.976135000004433,53350.14555960001 2025-08-22,18:49:19.000,234,10973748,14525,0,1755888558,12968.394006809998,24.025478909999947,53350.01979144 2025-08-22,18:49:20.000,234,10973687,14405,0,1755888559,12968.272753229998,23.969085869997798,53350.01979144 2025-08-22,18:49:21.000,234,10973778,14605,0,1755888560,12968.164972270002,23.926791090001643,53349.99883008001 2025-08-22,18:49:22.000,234,10973680,14525,0,1755888561,12968.151499649997,23.8351524000027,53349.935946000005 2025-08-22,18:49:23.000,234,10973760,14405,0,1755888562,12968.050454999997,23.701218930000323,53349.95690736001 2025-08-22,18:49:24.000,234,10973761,14765,0,1755888563,12968.070663929997,23.48269589999836,53349.82415208 2025-08-22,18:49:25.000,234,10973665,14485,0,1755888564,12967.996564519992,23.285320260001754,53349.78921648001 2025-08-22,18:49:26.000,234,10973689,14845,0,1755888565,12967.996564519992,23.08794461999787,53349.78222936 2025-08-22,18:49:27.000,234,10973729,14525,0,1755888566,12968.077400239992,22.798930290002318,53349.68440968 2025-08-22,18:49:28.000,234,10973823,14325,0,1755888567,12968.185181200002,22.531063350004843,53349.481783200004 2025-08-22,18:49:29.000,234,10973734,14445,0,1755888568,12968.333380019998,22.256147280000732,53349.502744560006 2025-08-22,18:49:30.000,234,10973737,14605,0,1755888569,12968.535469319999,21.896641650004312,53349.41889912 2025-08-22,18:49:31.000,234,10973703,14565,0,1755888570,12968.724085999995,21.537136020000617,53349.32107944 2025-08-22,18:49:32.000,234,10973644,14485,0,1755888571,12969.00027471,21.29041647000122,53349.20928552001 2025-08-22,18:49:33.000,234,10973748,14445,0,1755888572,12969.276463419992,20.973205620000954,53349.146401440004 2025-08-22,18:49:34.000,234,10973758,14565,0,1755888573,12969.559388439993,20.65599477000069,53349.11845296001 2025-08-22,18:49:35.000,234,10973738,14645,0,1755888574,12969.923149179995,20.331734790001065,53349.04159464001 2025-08-22,18:49:36.000,234,10973769,14725,0,1755888575,12970.293646229991,20.042720459998236,53348.9577492 2025-08-22,18:49:37.000,234,10973791,14445,0,1755888576,12970.711297449998,19.753706130002683,53348.87390376001 2025-08-22,18:49:38.000,234,10973763,14325,0,1755888577,12971.04811294999,19.59862527000223,53348.880890880006 2025-08-22,18:49:39.000,234,10973777,14325,0,1755888578,12971.364719519996,19.330758330004755,53348.762109840005 2025-08-22,18:49:40.000,234,10973790,14525,0,1755888579,12971.768898119997,19.041744000001927,53348.84595528 2025-08-22,18:49:41.000,234,10973793,14445,0,1755888580,12972.166340409989,18.943056180003623,53348.83896816 2025-08-22,18:49:42.000,234,10973768,14605,0,1755888581,12972.482946979995,18.78092619000381,53348.83896816 2025-08-22,18:49:43.000,234,10973704,14765,0,1755888582,12972.900598200002,18.703385760003584,53348.831981040006 2025-08-22,18:49:44.000,234,10973739,14365,0,1755888583,12973.217204769993,18.632894460002717,53348.85294240001 2025-08-22,18:49:45.000,234,10973773,14765,0,1755888584,12973.56749288999,18.54830490000313,53348.887878 2025-08-22,18:49:46.000,234,10973748,14725,0,1755888585,12973.850417909991,18.597648809998645,53349.027620400004 2025-08-22,18:49:47.000,234,10973751,14605,0,1755888586,12974.146815549997,18.56945229000121,53349.097491600005 2025-08-22,18:49:48.000,234,10973745,14605,0,1755888587,12974.396059019993,18.73863141000038,53349.25819536001 2025-08-22,18:49:49.000,234,10973659,14485,0,1755888588,12974.66551141999,18.872564880002756,53349.30710520001 2025-08-22,18:49:50.000,234,10973677,14605,0,1755888589,12974.83391917,19.08403877999808,53349.36998928 2025-08-22,18:49:51.000,234,10973804,14405,0,1755888590,12974.96864536999,19.288463550001325,53349.46082184 2025-08-22,18:49:52.000,234,10973809,14645,0,1755888591,12975.083162639996,19.626821789999667,53349.57261576001 2025-08-22,18:49:53.000,234,10973784,14325,0,1755888592,12975.157262050001,19.81714830000419,53349.7263324 2025-08-22,18:49:54.000,234,10973657,14445,0,1755888593,12975.190943599991,20.148457410003175,53349.817164960004 2025-08-22,18:49:55.000,234,10973716,14645,0,1755888594,12975.150525739991,20.36698043999786,53350.09664976001 2025-08-22,18:49:56.000,234,10973672,14685,0,1755888595,12975.137053120001,20.719436940002197,53350.173508080006 2025-08-22,18:49:57.000,234,10973756,14565,0,1755888596,12975.002326919996,20.952058230002876,53350.285302 2025-08-22,18:49:58.000,234,10973686,14325,0,1755888597,12974.83391917,21.09304083000461,53350.44600576 2025-08-22,18:49:59.000,234,10973722,14485,0,1755888598,12974.591412009999,21.28336734000186,53350.62068376 2025-08-22,18:50:00.000,234,10973812,14365,0,1755888599,12974.274805439993,21.389104289999523,53350.66260648 2025-08-22,18:50:01.000,234,10973701,14525,0,1755888600,12973.931253629991,21.49484124000446,53350.809336 2025-08-22,18:50:02.000,234,10973774,14365,0,1755888601,12973.49339348,21.51598863000254,53350.96305264001 2025-08-22,18:50:03.000,234,10973758,14365,0,1755888602,12973.028588089997,21.537136020000617,53351.0189496 2025-08-22,18:50:04.000,234,10973728,14445,0,1755888603,12972.57051900999,21.565332539998053,53351.16567912 2025-08-22,18:50:05.000,234,10973676,14365,0,1755888604,12972.024877899988,21.49484124000446,53351.24253744 2025-08-22,18:50:06.000,234,10973712,14805,0,1755888605,12971.47923679,21.45254646000103,53351.41022832 2025-08-22,18:50:07.000,234,10973718,14325,0,1755888606,12970.899914129994,21.375006030000804,53351.35433136 2025-08-22,18:50:08.000,234,10973717,14605,0,1755888607,12970.394690879992,21.29041647000122,53351.48708664001 2025-08-22,18:50:09.000,234,10973719,14285,0,1755888608,12969.87599501,21.170581260004838,53351.41721544001 2025-08-22,18:50:10.000,234,10973741,14405,0,1755888609,12969.330353899997,20.966156490001595,53351.52900936 2025-08-22,18:50:11.000,234,10973789,14445,0,1755888610,12968.89923006,20.789928240003064,53351.48009952 2025-08-22,18:50:12.000,234,10973677,14445,0,1755888611,12968.427688359989,20.663043900000048,53351.45913816 2025-08-22,18:50:13.000,234,10973870,14405,0,1755888612,12967.983091900001,20.451570000004722,53351.45913816 2025-08-22,18:50:14.000,234,10973646,14565,0,1755888613,12967.67322163999,20.17665393000061,53351.52900936 2025-08-22,18:50:15.000,234,10973814,14485,0,1755888614,12967.41050554999,19.944032639999932,53351.4731124 2025-08-22,18:50:16.000,234,10973821,14725,0,1755888615,12967.201679939993,19.619772660000308,53351.396254080006 2025-08-22,18:50:17.000,234,10973772,14445,0,1755888616,12966.999590639993,19.330758330004755,53351.375292720004 2025-08-22,18:50:18.000,234,10973769,14645,0,1755888617,12966.878337059992,19.076989649998723,53351.29144728 2025-08-22,18:50:19.000,234,10973678,14405,0,1755888618,12966.844655510002,18.865515750003397,53351.17266624001 2025-08-22,18:50:20.000,234,10973773,14605,0,1755888619,12966.858128129992,18.661090980000154,53351.13074352001 2025-08-22,18:50:21.000,234,10973696,14565,0,1755888620,12966.972645399997,18.527157509997778,53351.1237564 2025-08-22,18:50:22.000,234,10973763,14565,0,1755888621,12967.154525769998,18.308634480003093,53351.09580792 2025-08-22,18:50:23.000,234,10973834,14645,0,1755888622,12967.316197209999,18.195848399998795,53351.00497536001 2025-08-22,18:50:24.000,234,10973693,14565,0,1755888623,12967.626067469995,18.174701010000717,53350.91414280001 2025-08-22,18:50:25.000,234,10973689,14365,0,1755888624,12967.814684149991,18.040767539998342,53351.00497536001 2025-08-22,18:50:26.000,234,10973731,14485,0,1755888625,12968.084136550002,18.09011145000113,53350.91414280001 2025-08-22,18:50:27.000,234,10973715,14645,0,1755888626,12968.292962159998,18.061914930003695,53350.88619432001 2025-08-22,18:50:28.000,234,10973704,14285,0,1755888627,12968.501787769994,18.019620150000264,53350.90016856 2025-08-22,18:50:29.000,234,10973733,14565,0,1755888628,12968.724085999995,18.174701010000717,53350.893181440006 2025-08-22,18:50:30.000,234,10973759,14205,0,1755888629,12968.77797648,18.28748708999774,53350.96305264001 2025-08-22,18:50:31.000,234,10973680,14325,0,1755888630,12968.845339579995,18.350929259999248,53350.88619432001 2025-08-22,18:50:32.000,234,10973771,14485,0,1755888631,12968.81839434,18.470764470002905,53351.04689808 2025-08-22,18:50:33.000,234,10973745,14725,0,1755888632,12968.73082230999,18.625845330003358,53351.00497536001 2025-08-22,18:50:34.000,234,10973658,14325,0,1755888633,12968.64998658999,18.759778799998458,53351.109782160005 2025-08-22,18:50:35.000,234,10973730,14565,0,1755888634,12968.394006809998,18.992400089999137,53351.18664048 2025-08-22,18:50:36.000,234,10973676,14405,0,1755888635,12968.144763340002,19.18977573000302,53351.29144728 2025-08-22,18:50:37.000,234,10973701,14645,0,1755888636,12967.80121153,19.41534789000434,53351.33337 2025-08-22,18:50:38.000,234,10973769,14365,0,1755888637,12967.41724186,19.647969179997745,53351.396254080006 2025-08-22,18:50:39.000,234,10973708,14485,0,1755888638,12967.033272189998,19.901737860003777,53351.50804800001 2025-08-22,18:50:40.000,234,10973659,14405,0,1755888639,12966.635829899991,20.17665393000061,53351.661764640005 2025-08-22,18:50:41.000,234,10973751,14525,0,1755888640,12966.164288199994,20.42337348000001,53351.66875176 2025-08-22,18:50:42.000,234,10973744,14645,0,1755888641,12965.699482809992,20.796977370002423,53351.75259720001 2025-08-22,18:50:43.000,234,10973775,14885,0,1755888642,12965.21446848999,21.198777780002274,53351.899326720006 2025-08-22,18:50:44.000,234,10973810,14445,0,1755888643,12964.864180369994,21.586479930003406,53352.02509488 2025-08-22,18:50:45.000,234,10973775,14725,0,1755888644,12964.460001769992,21.931887300001108,53352.07400472 2025-08-22,18:50:46.000,234,10973792,14205,0,1755888645,12964.008668999995,22.305491190003522,53352.13688880001 2025-08-22,18:50:47.000,234,10973766,14565,0,1755888646,12963.766161839994,22.73548812000081,53352.29060544 2025-08-22,18:50:48.000,234,10973742,14565,0,1755888647,12963.436082649998,23.010404189997644,53352.34650240001 2025-08-22,18:50:49.000,234,10973728,14565,0,1755888648,12963.166630250002,23.341713300003903,53352.36047664 2025-08-22,18:50:50.000,234,10973753,14405,0,1755888649,12962.951068329996,23.644825889998174,53352.49323192001 2025-08-22,18:50:51.000,234,10973670,14685,0,1755888650,12962.769187959995,23.926791090001643,53352.556116 2025-08-22,18:50:52.000,234,10973728,14885,0,1755888651,12962.64119807,24.131215860004886,53352.61201296001 2025-08-22,18:50:53.000,234,10973754,14285,0,1755888652,12962.51320817999,24.392033670003002,53352.67489704 2025-08-22,18:50:54.000,234,10973769,14565,0,1755888653,12962.439108769999,24.46252497000387,53352.70983264001 2025-08-22,18:50:55.000,234,10973774,14645,0,1755888654,12962.412163529989,24.673998869999195,53352.68887128001 2025-08-22,18:50:56.000,234,10973697,14445,0,1755888655,12962.459317699999,24.681047999998555,53352.667909920005 2025-08-22,18:50:57.000,234,10973623,14485,0,1755888656,12962.479526629999,24.82907972999965,53352.549128880004 2025-08-22,18:50:58.000,234,10973682,14565,0,1755888657,12962.546889729994,24.82907972999965,53352.6259872 2025-08-22,18:50:59.000,234,10973708,14565,0,1755888658,12962.68161593,24.85727625000436,53352.6259872 2025-08-22,18:51:00.000,234,10973775,14565,0,1755888659,12962.850023679996,24.906620159999875,53352.66092280001 2025-08-22,18:51:01.000,234,10973792,14765,0,1755888660,12963.038640359991,24.920718419998593,53352.59105160001 2025-08-22,18:51:02.000,234,10973696,14565,0,1755888661,12963.166630250002,24.85727625000436,53352.500219040005 2025-08-22,18:51:03.000,234,10973701,14285,0,1755888662,12963.449555269988,24.793834080002853,53352.63996144001 2025-08-22,18:51:04.000,234,10973758,14525,0,1755888663,12963.665117189994,24.69514626000455,53352.58406448 2025-08-22,18:51:05.000,234,10973652,14365,0,1755888664,12963.988460069995,24.652851480001118,53352.57707736 2025-08-22,18:51:06.000,234,10973735,14565,0,1755888665,12964.251176159996,24.554163660002814,53352.43733496 2025-08-22,18:51:07.000,234,10973733,14685,0,1755888666,12964.419583909992,24.518918009998742,53352.36746376 2025-08-22,18:51:08.000,234,10973703,14485,0,1755888667,12964.709245239988,24.504819750000024,53352.39541224001 2025-08-22,18:51:09.000,234,10973690,14245,0,1755888668,12964.857444059999,24.41318106000108,53352.30457968001 2025-08-22,18:51:10.000,234,10973720,14645,0,1755888669,12965.046060739995,24.328591500001494,53352.30457968001 2025-08-22,18:51:11.000,234,10973623,14405,0,1755888670,12965.19425955999,24.265149329999986,53352.22772136001 2025-08-22,18:51:12.000,234,10973739,14605,0,1755888671,12965.268358969995,24.258100200000627,53352.19977288 2025-08-22,18:51:13.000,234,10973714,14325,0,1755888672,12965.355930999991,24.18760889999976,53352.20676000001 2025-08-22,18:51:14.000,234,10973663,14725,0,1755888673,12965.36266731,24.201707159998477,53352.12990168 2025-08-22,18:51:15.000,234,10973671,14365,0,1755888674,12965.32224945,24.103019340000174,53352.01810776001 2025-08-22,18:51:16.000,234,10973734,14405,0,1755888675,12965.30204052,24.067773690003378,53352.05304336 2025-08-22,18:51:17.000,234,10973827,14445,0,1755888676,12965.21446848999,24.095970210000814,53352.00413352 2025-08-22,18:51:18.000,234,10973658,14525,0,1755888677,12965.005642879994,23.976135000004433,53351.93426232 2025-08-22,18:51:19.000,234,10973753,14605,0,1755888678,12964.803553579994,24.039577169998665,53351.99015928001 2025-08-22,18:51:20.000,234,10973688,14725,0,1755888679,12964.628409520003,23.969085869997798,53352.03906912001 2025-08-22,18:51:21.000,234,10973791,14645,0,1755888680,12964.412847599997,23.95498760999908,53352.00413352 2025-08-22,18:51:22.000,234,10973703,14725,0,1755888681,12964.217494609991,23.877447179998853,53351.92028808001 2025-08-22,18:51:23.000,234,10973727,14725,0,1755888682,12964.008668999995,23.799906749998627,53351.93426232 2025-08-22,18:51:24.000,234,10973751,14605,0,1755888683,12963.88067911,23.71531718999904,53351.89233960001 2025-08-22,18:51:25.000,234,10973645,14685,0,1755888684,12963.725743979994,23.72941544999776,53351.80150704001 2025-08-22,18:51:26.000,234,10973761,14525,0,1755888685,12963.591017779989,23.623678500000096,53351.69670024 2025-08-22,18:51:27.000,234,10973730,14485,0,1755888686,12963.503445749993,23.609580240001378,53351.59888056 2025-08-22,18:51:28.000,234,10973728,14885,0,1755888687,12963.409137410003,23.60253111000202,53351.68971312 2025-08-22,18:51:29.000,234,10973720,14605,0,1755888688,12963.361983239993,23.54613806999987,53351.45913816 2025-08-22,18:51:30.000,234,10973711,14325,0,1755888689,12963.335037999997,23.644825889998174,53351.53599648001 2025-08-22,18:51:31.000,234,10973719,14525,0,1755888690,12963.260938589992,23.630727629999456,53351.48009952 2025-08-22,18:51:32.000,234,10973663,14565,0,1755888691,12963.274411209997,23.792857619999268,53351.4731124 2025-08-22,18:51:43.000,234,10973639,14645,0,1755888702,12964.358957119992,26.408084850001615,53351.347344240006 2025-08-22,18:51:44.000,234,10973753,14605,0,1755888703,12964.554310109997,26.66185353000037,53351.35433136 2025-08-22,18:51:45.000,234,10973759,14685,0,1755888704,12964.702508929993,26.94381873000384,53351.36131848 2025-08-22,18:51:46.000,234,10973624,14605,0,1755888705,12964.95175239999,27.282176970002183,53351.4032412 2025-08-22,18:51:47.000,234,10973607,14965,0,1755888706,12965.09321490999,27.430208700003277,53351.30542152 2025-08-22,18:51:48.000,234,10973624,14365,0,1755888707,12965.29530420999,27.76151781000226,53351.31240864 2025-08-22,18:51:49.000,234,10973775,14565,0,1755888708,12965.537811369992,27.923647800002072,53351.326382880005 2025-08-22,18:51:50.000,234,10973720,15045,0,1755888709,12965.834209009998,28.12807256999804,53351.29843440001 2025-08-22,18:51:51.000,234,10973747,14565,0,1755888710,12966.049770929989,28.23380952000298,53351.27048592001 2025-08-22,18:51:52.000,234,10973758,14725,0,1755888711,12966.44047691,28.304300820003846,53351.21458896 2025-08-22,18:51:53.000,234,10973695,14605,0,1755888712,12966.709929309996,28.452332549997664,53351.228563200006 2025-08-22,18:51:54.000,234,10973652,14525,0,1755888713,12967.087162669988,28.431185159999586,53351.17266624001 2025-08-22,18:51:55.000,234,10973727,14605,0,1755888714,12967.43745079,28.38889038000343,53351.22157608001 2025-08-22,18:51:56.000,234,10973716,14405,0,1755888715,12967.774266289991,28.33954647000064,53351.16567912 2025-08-22,18:51:57.000,234,10973724,14525,0,1755888716,12968.158235959992,28.240858650002338,53351.17266624001 2025-08-22,18:51:58.000,234,10973749,14645,0,1755888717,12968.602832419994,28.022335620000376,53351.09580792 2025-08-22,18:51:59.000,234,10973723,14445,0,1755888718,12968.993538399991,27.98708997000358,53351.23555032 2025-08-22,18:52:00.000,234,10973726,14525,0,1755888719,12969.397716999993,27.70512477000011,53351.29144728 2025-08-22,18:52:01.000,234,10973745,14685,0,1755888720,12969.84904976999,27.458405220000714,53351.228563200006 2025-08-22,18:52:02.000,234,10973706,14485,0,1755888721,12970.25996468,27.14119437000045,53351.1936276 2025-08-22,18:52:03.000,234,10973612,14445,0,1755888722,12970.711297449998,26.831032649999543,53351.28446016 2025-08-22,18:52:04.000,234,10973791,14565,0,1755888723,12971.10873973999,26.478576150002482,53351.13074352001 2025-08-22,18:52:05.000,234,10973653,14405,0,1755888724,12971.452291549991,26.231856600003084,53351.16567912 2025-08-22,18:52:06.000,234,10973735,14725,0,1755888725,12971.842997530002,25.92169488000218,53351.158692000005 2025-08-22,18:52:07.000,234,10973762,14405,0,1755888726,12972.26738505999,25.61858229000063,53351.17266624001 2025-08-22,18:52:08.000,234,10973677,14605,0,1755888727,12972.61093686999,25.378911870000593,53351.18664048 2025-08-22,18:52:09.000,234,10973695,14445,0,1755888728,12972.961224990002,25.132192320001195,53351.158692000005 2025-08-22,18:52:10.000,234,10973758,14365,0,1755888729,12973.291304179998,24.948914940003306,53351.27048592001 2025-08-22,18:52:11.000,234,10973703,14445,0,1755888730,12973.63485599,24.730391910001345,53351.34035712001 2025-08-22,18:52:12.000,234,10973702,14645,0,1755888731,12973.91778101,24.554163660002814,53351.34035712001 2025-08-22,18:52:13.000,234,10973685,14765,0,1755888732,12974.146815549997,24.39908280000236,53351.42420256 2025-08-22,18:52:14.000,234,10973747,14725,0,1755888733,12974.375850089993,24.37088627999765,53351.52900936 2025-08-22,18:52:15.000,234,10973697,14325,0,1755888734,12974.530785219999,24.39908280000236,53351.45913816 2025-08-22,18:52:16.000,234,10973724,14805,0,1755888735,12974.70592927999,24.35678801999893,53351.59189344 2025-08-22,18:52:17.000,234,10973649,14365,0,1755888736,12974.75308345,24.476623230002588,53351.58490632001 2025-08-22,18:52:18.000,234,10973706,14445,0,1755888737,12974.860864409995,24.554163660002814,53351.69670024 2025-08-22,18:52:19.000,234,10973678,14605,0,1755888738,12974.83391917,24.673998869999195,53351.7875328 2025-08-22,18:52:20.000,234,10973810,14525,0,1755888739,12974.820446549995,24.81498147000093,53351.75958432 2025-08-22,18:52:21.000,234,10973675,14365,0,1755888740,12974.759819759995,24.913669289999234,53351.829455520005 2025-08-22,18:52:22.000,234,10973726,14565,0,1755888741,12974.62509355999,25.089897539997764,53352.00413352 2025-08-22,18:52:23.000,234,10973707,14325,0,1755888742,12974.537521529994,25.308420569999726,53352.06003048001 2025-08-22,18:52:24.000,234,10973719,14765,0,1755888743,12974.369113779998,25.484648819998256,53352.06003048001 2025-08-22,18:52:25.000,234,10973723,14525,0,1755888744,12974.065979829997,25.731368369997654,53352.19278576 2025-08-22,18:52:26.000,234,10973765,14645,0,1755888745,12973.75610957,25.794810539999162,53352.22073424 2025-08-22,18:52:27.000,234,10973715,14845,0,1755888746,12973.55402027,26.04153008999856,53352.213747120004 2025-08-22,18:52:28.000,234,10973763,14405,0,1755888747,12973.210468459998,26.217758340004366,53352.25566984001 2025-08-22,18:52:29.000,234,10973708,14485,0,1755888748,12972.813026169992,26.429232239999692,53352.40938648 2025-08-22,18:52:30.000,234,10973749,14725,0,1755888749,12972.422320189995,26.619558750004217,53352.37445088001 2025-08-22,18:52:31.000,234,10973783,14525,0,1755888750,12971.977723729993,26.880376560002333,53352.47227056001 2025-08-22,18:52:32.000,234,10973680,14565,0,1755888751,12971.485973099996,27.07775219999894,53352.58406448 2025-08-22,18:52:33.000,234,10973741,14565,0,1755888752,12971.04811294999,27.31037348999962,53352.60502584 2025-08-22,18:52:34.000,234,10973742,14445,0,1755888753,12970.536153389992,27.564142169998377,53352.64694856 2025-08-22,18:52:35.000,234,10973718,14525,0,1755888754,12969.943358109995,27.832009110003128,53352.68188416001 2025-08-22,18:52:36.000,234,10973662,14285,0,1755888755,12969.404453310002,28.205612999998266,53352.6958584 2025-08-22,18:52:37.000,234,10973663,14445,0,1755888756,12968.885757439995,28.480529070002376,53352.73079400001 2025-08-22,18:52:38.000,234,10973670,14405,0,1755888757,12968.212126439998,28.76249426999857,53352.86354928 2025-08-22,18:52:39.000,234,10973677,14565,0,1755888758,12967.65974902,29.03036121000332,53352.84957504001 2025-08-22,18:52:40.000,234,10973671,14445,0,1755888759,12967.040008499993,29.333473800004867,53352.835600800005 2025-08-22,18:52:41.000,234,10973675,14365,0,1755888760,12966.386586429995,29.45330901000125,53352.905472000006 2025-08-22,18:52:42.000,234,10973728,14205,0,1755888761,12965.820736389993,29.61543900000106,53352.89149776 2025-08-22,18:52:43.000,234,10973794,14565,0,1755888762,12965.23467741999,29.714126819999365,53352.884510640004 2025-08-22,18:52:44.000,234,10973717,14645,0,1755888763,12964.621673209993,29.749372470003436,53352.89848488001 2025-08-22,18:52:45.000,234,10973684,14365,0,1755888764,12964.028877929995,29.819863770004304,53352.80765232001 2025-08-22,18:52:46.000,234,10973759,14445,0,1755888765,12963.442818959993,29.770519860001514,53352.786690960005 2025-08-22,18:52:47.000,234,10973787,14285,0,1755888766,12962.991486189996,29.594291610002983,53352.68188416001 2025-08-22,18:52:48.000,234,10973851,14565,0,1755888767,12962.486262939994,29.44625988000189,53352.6259872 2025-08-22,18:52:49.000,234,10973723,14645,0,1755888768,12962.028193860002,29.305277280000155,53352.570090240006 2025-08-22,18:52:50.000,234,10973641,14365,0,1755888769,12961.67790573999,29.016262950004602,53352.500219040005 2025-08-22,18:52:51.000,234,10973631,14605,0,1755888770,12961.388244409995,28.81888731000072,53352.43034784 2025-08-22,18:52:52.000,234,10973789,14525,0,1755888771,12961.132264629989,28.4593816800043,53352.332528160005 2025-08-22,18:52:53.000,234,10973729,14685,0,1755888772,12960.977329499998,28.142170830004034,53352.29759256 2025-08-22,18:52:54.000,234,10973702,14405,0,1755888773,12960.835866989997,27.803812589998415,53352.15785016001 2025-08-22,18:52:55.000,234,10973741,14565,0,1755888774,12960.781976509992,27.451356090001354,53351.997146400005 2025-08-22,18:52:56.000,234,10973710,14565,0,1755888775,12960.748294960002,27.155292629999167,53351.84342976001 2025-08-22,18:52:57.000,234,10973781,14325,0,1755888776,12960.761767579992,26.866278300003614,53351.80150704001 2025-08-22,18:52:58.000,234,10973770,14365,0,1755888777,12960.842603299992,26.563165710002067,53351.73862296 2025-08-22,18:52:59.000,234,10973748,14805,0,1755888778,12961.037956289998,26.231856600003084,53351.52900936 2025-08-22,18:53:00.000,234,10973663,14885,0,1755888779,12961.179418799999,25.942842270000256,53351.48009952 2025-08-22,18:53:01.000,234,10973729,14685,0,1755888780,12961.368035479994,25.773663150001084,53351.36131848 2025-08-22,18:53:02.000,234,10973766,14525,0,1755888781,12961.549915849995,25.562189249998482,53351.22157608001 2025-08-22,18:53:03.000,234,10973712,14405,0,1755888782,12961.718323599991,25.428255780003383,53351.11676928 2025-08-22,18:53:04.000,234,10973724,14485,0,1755888783,12962.034930169997,25.2308801399995,53351.02593672 2025-08-22,18:53:05.000,234,10973731,14525,0,1755888784,12962.230283159988,25.16038883999863,53350.9490784 2025-08-22,18:53:06.000,234,10973820,14405,0,1755888785,12962.567098659994,25.03350450000289,53350.823310240005 2025-08-22,18:53:07.000,234,10973614,14525,0,1755888786,12962.71529747999,24.941865810003947,53350.83728448001 2025-08-22,18:53:08.000,234,10973751,14485,0,1755888787,12963.038640359991,24.955964070002665,53350.676580720006 2025-08-22,18:53:09.000,234,10973702,14445,0,1755888788,12963.281147519992,24.87842364000244,53350.5647868 2025-08-22,18:53:10.000,234,10973680,14445,0,1755888789,12963.523654679993,24.934816680004587,53350.54382544 2025-08-22,18:53:11.000,234,10973622,14485,0,1755888790,12963.88067911,24.892521900001157,53350.52286408 2025-08-22,18:53:12.000,234,10973791,14405,0,1755888791,12964.129922579996,24.87137451000308,53350.41107016001 2025-08-22,18:53:13.000,234,10973751,14565,0,1755888792,12964.507155940002,24.970062330001383,53350.37613456 2025-08-22,18:53:14.000,234,10973792,14445,0,1755888793,12964.810289889989,25.04055363000225,53350.341198960006 2025-08-22,18:53:15.000,234,10973685,14565,0,1755888794,12965.2212048,25.111044930003118,53350.33421184001 2025-08-22,18:53:16.000,234,10973747,14445,0,1755888795,12965.544547680001,25.118094060002477,53350.201456560004 2025-08-22,18:53:17.000,234,10973696,14725,0,1755888796,12965.962198899993,25.301371440000366,53350.285302 2025-08-22,18:53:18.000,234,10973688,14445,0,1755888797,12966.39332273999,25.39301012999931,53350.14555960001 2025-08-22,18:53:19.000,234,10973733,14645,0,1755888798,12966.804237650002,25.40005925999867,53350.19446944001 2025-08-22,18:53:20.000,234,10973652,14285,0,1755888799,12967.235361489998,25.50579621000361,53350.27831488 2025-08-22,18:53:21.000,234,10973726,14445,0,1755888800,12967.65974902,25.6890735900015,53350.29228912001 2025-08-22,18:53:22.000,234,10973703,14325,0,1755888801,12968.077400239992,25.724319239998295,53350.2503664 2025-08-22,18:53:23.000,234,10973768,14325,0,1755888802,12968.495051459999,25.90759662000346,53350.341198960006 2025-08-22,18:53:24.000,234,10973732,14645,0,1755888803,12968.845339579995,25.992186180003046,53350.390108800006 2025-08-22,18:53:25.000,234,10973776,14525,0,1755888804,12969.175418769992,26.175463560000935,53350.47395424 2025-08-22,18:53:26.000,234,10973759,14365,0,1755888805,12969.539179509993,26.27415137999924,53350.51587696 2025-08-22,18:53:27.000,234,10973748,14325,0,1755888806,12969.78842297999,26.471527020003123,53350.58574816 2025-08-22,18:53:28.000,234,10973772,14485,0,1755888807,12970.105029549995,26.633657010002935,53350.64164512 2025-08-22,18:53:29.000,234,10973762,14365,0,1755888808,12970.340800400001,26.767590479998034,53350.69754208001 2025-08-22,18:53:30.000,234,10973735,14485,0,1755888809,12970.502471840002,26.94381873000384,53350.73247768 2025-08-22,18:53:31.000,234,10973664,14405,0,1755888810,12970.718033759993,27.07775219999894,53350.76741328001 2025-08-22,18:53:32.000,234,10973852,14565,0,1755888811,12970.886441509989,27.331520879997697,53350.88619432001 2025-08-22,18:53:33.000,234,10973702,14565,0,1755888812,12971.09526712,27.5429947800003,53350.97003976 2025-08-22,18:53:34.000,234,10973768,14365,0,1755888813,12971.142421289995,27.59233869000309,53351.011962480006 2025-08-22,18:53:35.000,234,10973706,14565,0,1755888814,12971.33103796999,27.909549540003354,53351.15170488001 2025-08-22,18:53:36.000,234,10973845,14405,0,1755888815,12971.506182029996,27.94479519000015,53351.25651168 2025-08-22,18:53:37.000,234,10973812,14285,0,1755888816,12971.600490370001,28.043483009998454,53351.24253744 2025-08-22,18:53:38.000,234,10973757,14365,0,1755888817,12971.715007639992,28.106925179999962,53351.38926696001 2025-08-22,18:53:39.000,234,10973735,14645,0,1755888818,12971.937305869993,28.22676039000362,53351.347344240006 2025-08-22,18:53:40.000,234,10973752,14445,0,1755888819,12972.058559449993,28.240858650002338,53351.45215104 2025-08-22,18:53:41.000,234,10973707,14365,0,1755888820,12972.2943303,28.240858650002338,53351.45215104 2025-08-22,18:53:42.000,234,10973711,14445,0,1755888821,12972.48968328999,28.18446561000019,53351.54997072 2025-08-22,18:53:43.000,234,10973707,14365,0,1755888822,12972.685036279996,28.17036735000147,53351.64080328 2025-08-22,18:53:44.000,234,10973731,14245,0,1755888823,12972.954488679992,28.071679530003166,53351.7176616 2025-08-22,18:53:45.000,234,10973742,14405,0,1755888824,12973.291304179998,27.902500410003995,53351.661764640005 2025-08-22,18:53:46.000,234,10973702,14125,0,1755888825,12973.540547649995,27.733321290004824,53351.76657144 2025-08-22,18:53:47.000,234,10973772,14565,0,1755888826,12973.74937325999,27.59938782000245,53351.81548128 2025-08-22,18:53:48.000,234,10973683,14325,0,1755888827,12974.052507209992,27.458405220000714,53351.878365360004 2025-08-22,18:53:49.000,234,10973677,14325,0,1755888828,12974.295014369993,27.253980450004747,53351.91330096 2025-08-22,18:53:50.000,234,10973851,14365,0,1755888829,12974.510576289998,27.112997850003012,53352.01810776001 2025-08-22,18:53:51.000,234,10973727,14405,0,1755888830,12974.73287452,26.84513090999826,53352.15086304 2025-08-22,18:53:52.000,234,10973778,14685,0,1755888831,12974.92822750999,26.767590479998034,53352.067017600006 2025-08-22,18:53:53.000,234,10973708,14725,0,1755888832,12975.01579954,26.647755270001653,53352.164837280005 2025-08-22,18:53:54.000,234,10973708,14765,0,1755888833,12975.163998359996,26.48562528000184,53352.22073424 2025-08-22,18:53:55.000,234,10973661,14645,0,1755888834,12975.224625149996,26.43628136999905,53352.2416956 2025-08-22,18:53:56.000,234,10973677,14725,0,1755888835,12975.271779319992,26.25300399000116,53352.22772136001 2025-08-22,18:53:57.000,234,10973723,14605,0,1755888836,12975.157262050001,26.175463560000935,53352.33951528 2025-08-22,18:53:58.000,234,10973658,14605,0,1755888837,12975.09663526,26.1472670400035,53352.47925768 2025-08-22,18:53:59.000,234,10973844,14605,0,1755888838,12974.90801857999,26.013333570001123,53352.4862448 2025-08-22,18:54:00.000,234,10973787,14565,0,1755888839,12974.780028689995,25.91464575000282,53352.47925768 2025-08-22,18:54:01.000,234,10973593,14805,0,1755888840,12974.577939389994,25.85825271000067,53352.44432208001 2025-08-22,18:54:02.000,234,10973799,14285,0,1755888841,12974.396059019993,25.85825271000067,53352.40938648 2025-08-22,18:54:03.000,234,10973742,14565,0,1755888842,12974.146815549997,25.710220979999576,53352.49323192001 2025-08-22,18:54:04.000,234,10973715,14525,0,1755888843,12973.931253629991,25.62563141999999,53352.46528344 2025-08-22,18:54:05.000,234,10973863,14245,0,1755888844,12973.67527385,25.51284534000297,53352.451309200005 2025-08-22,18:54:06.000,234,10973725,14525,0,1755888845,12973.500129789994,25.39301012999931,53352.402399360006 2025-08-22,18:54:07.000,234,10973667,14725,0,1755888846,12973.291304179998,25.202683620002063,53352.44432208001 2025-08-22,18:54:08.000,234,10973727,14525,0,1755888847,12973.156577979993,25.061701020000328,53352.37445088001 2025-08-22,18:54:09.000,234,10973774,14725,0,1755888848,12973.116160119993,24.772686690004775,53352.35348952001 2025-08-22,18:54:10.000,234,10973763,14405,0,1755888849,12972.974697609992,24.554163660002814,53352.332528160005 2025-08-22,18:54:11.000,234,10973695,14485,0,1755888850,12972.967961299997,24.265149329999986,53352.234708480006 2025-08-22,18:54:12.000,234,10973678,14565,0,1755888851,12972.934279749992,23.891545440004847,53352.19977288 2025-08-22,18:54:13.000,234,10973727,14565,0,1755888852,12972.961224990002,23.517941550002433,53352.19977288 2025-08-22,18:54:14.000,234,10973817,14645,0,1755888853,12973.015115469992,23.235976349998964,53352.10894032001 2025-08-22,18:54:15.000,234,10973780,14365,0,1755888854,12973.035324399993,22.876470720002544,53352.08099184 2025-08-22,18:54:16.000,234,10973700,14485,0,1755888855,12973.163314289988,22.44647378999798,53352.01810776001 2025-08-22,18:54:17.000,234,10973709,14365,0,1755888856,12973.230677389998,22.171557720001147,53351.93426232 2025-08-22,18:54:18.000,234,10973689,14645,0,1755888857,12973.345194659989,21.833199480002804,53351.96919792001 2025-08-22,18:54:19.000,234,10973868,14605,0,1755888858,12973.439502999994,21.5230377600019,53351.81548128 2025-08-22,18:54:20.000,234,10973687,14565,0,1755888859,12973.5742292,21.424349940003594,53351.75958432 2025-08-22,18:54:21.000,234,10973620,14445,0,1755888860,12973.641592299995,21.184679520003556,53351.77355856001 2025-08-22,18:54:22.000,234,10973787,14405,0,1755888861,12973.65506492,21.198777780002274,53351.731635840006 2025-08-22,18:54:23.000,234,10973654,14565,0,1755888862,12973.67527385,21.163532129998202,53351.731635840006 2025-08-22,18:54:24.000,234,10973807,14405,0,1755888863,12973.722428019995,21.142384740000125,53351.66875176 2025-08-22,18:54:25.000,234,10973719,14365,0,1755888864,12973.69548278,21.304514729999937,53351.74561008 2025-08-22,18:54:26.000,234,10973637,14365,0,1755888865,12973.702219089995,21.410251680004876,53351.59888056 2025-08-22,18:54:27.000,234,10973766,14445,0,1755888866,12973.661801229995,21.558283409998694,53351.60586768001 2025-08-22,18:54:28.000,234,10973717,14245,0,1755888867,12973.68874646999,21.847297740001522,53351.59189344 2025-08-22,18:54:29.000,234,10973800,14365,0,1755888868,12973.50686609999,22.023525990000053,53351.52900936 2025-08-22,18:54:30.000,234,10973772,14405,0,1755888869,12973.459711929994,22.291392930004804,53351.43118968 2025-08-22,18:54:31.000,234,10973691,14405,0,1755888870,12973.452975619999,22.566309000001638,53351.43817680001 2025-08-22,18:54:32.000,234,10973726,14405,0,1755888871,12973.257622629993,22.77778290000424,53351.38926696001 2025-08-22,18:54:33.000,234,10973703,14285,0,1755888872,12973.230677389998,23.003355059998285,53351.36830560001 2025-08-22,18:54:34.000,234,10973674,14325,0,1755888873,12973.223941079988,23.221878090000246,53351.21458896 2025-08-22,18:54:35.000,234,10973696,14405,0,1755888874,12973.250886319998,23.405155469998135,53351.23555032 2025-08-22,18:54:36.000,234,10973696,14445,0,1755888875,12973.149841669998,23.567285459997947,53351.16567912 2025-08-22,18:54:37.000,234,10973733,14485,0,1755888876,12973.089214879998,23.687120670001605,53351.207601840004 2025-08-22,18:54:38.000,234,10973715,14325,0,1755888877,12973.089214879998,23.701218930000323,53351.1936276 2025-08-22,18:54:39.000,234,10973775,14445,0,1755888878,12972.967961299997,23.757611970002472,53351.17266624001 2025-08-22,18:54:40.000,234,10973708,14525,0,1755888879,12972.887125579997,23.750562840003113,53351.10279504001 2025-08-22,18:54:41.000,234,10973741,14405,0,1755888880,12972.826498789997,23.757611970002472,53351.13074352001 2025-08-22,18:54:42.000,234,10973827,14205,0,1755888881,12972.671563659991,23.7223663199984,53351.08183368001 2025-08-22,18:54:43.000,234,10973833,14245,0,1755888882,12972.57051900999,23.673022410002886,53351.08183368001 2025-08-22,18:54:44.000,234,10973715,14325,0,1755888883,12972.42905649999,23.574334590004582,53351.08183368001 2025-08-22,18:54:45.000,234,10973721,14605,0,1755888884,12972.25391244,23.54613806999987,53351.06785944 2025-08-22,18:54:46.000,234,10973694,14365,0,1755888885,12972.051823139998,23.54613806999987,53351.14471776 2025-08-22,18:54:47.000,234,10973683,14365,0,1755888886,12971.856470149993,23.468597639999643,53351.1237564 2025-08-22,18:54:48.000,234,10973669,14405,0,1755888887,12971.640908230002,23.405155469998135,53351.22157608001 2025-08-22,18:54:49.000,234,10973672,14565,0,1755888888,12971.364719519996,23.3769589500007,53351.24952456001 2025-08-22,18:54:50.000,234,10973625,14885,0,1755888889,12971.102003429995,23.35581156000262,53351.25651168 2025-08-22,18:54:51.000,234,10973684,14525,0,1755888890,12970.751715309998,23.30646764999983,53351.207601840004 2025-08-22,18:54:52.000,234,10973722,14685,0,1755888891,12970.515944459992,23.3769589500007,53351.22157608001 2025-08-22,18:54:53.000,234,10973751,14525,0,1755888892,12970.293646229991,23.41925373000413,53351.29843440001 2025-08-22,18:54:54.000,234,10973749,14325,0,1755888893,12969.95683073,23.468597639999643,53351.36131848 2025-08-22,18:54:55.000,234,10973749,14165,0,1755888894,12969.620015229993,23.53908894000051,53351.35433136 2025-08-22,18:54:56.000,234,10973719,14205,0,1755888895,12969.323617590002,23.665973280003527,53351.41022832 2025-08-22,18:54:57.000,234,10973729,14405,0,1755888896,12969.04069257,23.78580848999991,53351.41721544001 2025-08-22,18:54:58.000,234,10973740,14645,0,1755888897,12968.79144909999,23.99728239000251,53351.43118968 2025-08-22,18:54:59.000,234,10973682,14565,0,1755888898,12968.468106219989,24.208756289997837,53351.50106088 2025-08-22,18:55:00.000,234,10973676,14805,0,1755888899,12968.124554410002,24.392033670003002,53351.52202224 2025-08-22,18:55:01.000,234,10973825,14365,0,1755888900,12967.774266289991,24.554163660002814,53351.542983600004 2025-08-22,18:55:02.000,234,10973675,14485,0,1755888901,12967.545231749995,24.82907972999965,53351.52900936 2025-08-22,18:55:03.000,234,10973769,14405,0,1755888902,12967.235361489998,25.03350450000289,53351.64080328 2025-08-22,18:55:04.000,234,10973684,14245,0,1755888903,12967.006326950002,25.21678188000078,53351.60586768001 2025-08-22,18:55:05.000,234,10973791,14405,0,1755888904,12966.736874549992,25.484648819998256,53351.60586768001 2025-08-22,18:55:06.000,234,10973749,14325,0,1755888905,12966.35290487999,25.752515760003007,53351.62682904 2025-08-22,18:55:07.000,234,10973736,14605,0,1755888906,12966.022825689994,25.85120358000131,53351.6477904 2025-08-22,18:55:08.000,234,10973704,14205,0,1755888907,12965.686010190002,26.062677480003913,53351.59189344 2025-08-22,18:55:09.000,234,10973780,14405,0,1755888908,12965.31551313999,26.27415137999924,53351.70368736001 2025-08-22,18:55:10.000,234,10973745,14205,0,1755888909,12964.965225019994,26.393986590002896,53351.710674480004 2025-08-22,18:55:11.000,234,10973736,14205,0,1755888910,12964.561046419993,26.563165710002067,53351.66875176 2025-08-22,18:55:12.000,234,10973685,14445,0,1755888911,12964.217494609991,26.77463961000467,53351.60586768001 2025-08-22,18:55:13.000,234,10973794,14605,0,1755888912,12963.90088804,26.90857307999977,53351.62682904 2025-08-22,18:55:14.000,234,10973809,14365,0,1755888913,12963.584281469994,26.9508678600032,53351.64080328 2025-08-22,18:55:15.000,234,10973673,14645,0,1755888914,12963.308092760002,27.0848013299983,53351.661764640005 2025-08-22,18:55:16.000,234,10973754,14405,0,1755888915,12963.038640359991,27.19053828000324,53351.60586768001 2025-08-22,18:55:17.000,234,10973724,14205,0,1755888916,12962.83655105999,27.253980450004747,53351.67573888001 2025-08-22,18:55:18.000,234,10973738,14685,0,1755888917,12962.627725449995,27.444306960001995,53351.7176616 2025-08-22,18:55:19.000,234,10973572,14365,0,1755888918,12962.432372459989,27.47955260999879,53351.612854800005 2025-08-22,18:55:20.000,234,10973697,14525,0,1755888919,12962.284173639993,27.571191299997736,53351.58490632001 2025-08-22,18:55:21.000,234,10973778,14205,0,1755888920,12962.196601609998,27.698075640000752,53351.55695784001 2025-08-22,18:55:22.000,234,10973754,14565,0,1755888921,12962.109029580002,27.70512477000011,53351.563944960006 2025-08-22,18:55:23.000,234,10973857,14645,0,1755888922,12962.055139099997,27.902500410003995,53351.50804800001 2025-08-22,18:55:24.000,234,10973775,14485,0,1755888923,12962.048402790002,28.015286490001017,53351.4731124 2025-08-22,18:55:25.000,234,10973720,14405,0,1755888924,12962.048402790002,27.972991710004862,53351.48009952 2025-08-22,18:55:26.000,234,10973662,14565,0,1755888925,12962.129238510002,28.036433879999095,53351.35433136 2025-08-22,18:55:27.000,234,10973744,14285,0,1755888926,12962.250492089988,28.071679530003166,53351.347344240006 2025-08-22,18:55:28.000,234,10973686,14365,0,1755888927,12962.317855189998,28.11397430999932,53351.24952456001 2025-08-22,18:55:29.000,234,10973777,14285,0,1755888928,12962.378481979998,28.015286490001017,53351.21458896 2025-08-22,18:55:30.000,234,10973644,14285,0,1755888929,12962.439108769999,28.015286490001017,53351.09580792 2025-08-22,18:55:31.000,234,10973703,14405,0,1755888930,12962.479526629999,27.95184431999951,53351.158692000005 2025-08-22,18:55:32.000,234,10973771,14365,0,1755888931,12962.452581389989,28.0011882300023,53350.97003976 2025-08-22,18:55:33.000,234,10973750,14285,0,1755888932,12962.432372459989,27.95184431999951,53350.991001120005 2025-08-22,18:55:34.000,234,10973779,14485,0,1755888933,12962.405427219994,27.895451280004636,53350.88619432001 2025-08-22,18:55:35.000,234,10973723,14525,0,1755888934,12962.297646259998,27.88135301999864,53350.85125872 2025-08-22,18:55:36.000,234,10973730,14285,0,1755888935,12962.102293269993,27.860205630000564,53350.725490560006 2025-08-22,18:55:37.000,234,10973736,14365,0,1755888936,12961.974303379997,27.82495998000377,53350.66959360001 2025-08-22,18:55:38.000,234,10973725,14525,0,1755888937,12961.718323599991,27.7544686800029,53350.606709520005 2025-08-22,18:55:39.000,234,10973706,14645,0,1755888938,12961.51623429999,27.691026510001393,53350.51587696 2025-08-22,18:55:40.000,234,10973687,14205,0,1755888939,12961.39498071999,27.655780860004597,53350.487928480004 2025-08-22,18:55:41.000,234,10973740,14765,0,1755888940,12961.206364039994,27.613486080001167,53350.45299288 2025-08-22,18:55:42.000,234,10973506,14725,0,1755888941,12961.085110459993,27.5429947800003,53350.55081256001 2025-08-22,18:55:43.000,234,10973779,14805,0,1755888942,12961.031219979988,27.41611044000456,53350.30626336 2025-08-22,18:55:44.000,234,10973768,14605,0,1755888943,12960.842603299992,27.35971740000241,53350.08267552 2025-08-22,18:55:45.000,234,10973737,14565,0,1755888944,12960.943647949993,27.204636540001957,53350.033765680004 2025-08-22,18:55:46.000,234,10973718,14645,0,1755888945,12960.930175330002,27.105948720003653,53349.887036160006 2025-08-22,18:55:47.000,234,10973695,14565,0,1755888946,12960.957120569998,26.922671339998487,53349.698383920004 2025-08-22,18:55:48.000,234,10973663,14325,0,1755888947,12961.078374149998,26.73234483000124,53349.71235816001 2025-08-22,18:55:49.000,234,10973751,14205,0,1755888948,12961.186155109994,26.570214840001427,53349.60755136 2025-08-22,18:55:50.000,234,10973660,14125,0,1755888949,12961.287199759994,26.429232239999692,53349.62851272 2025-08-22,18:55:51.000,234,10973675,14365,0,1755888950,12961.368035479994,26.30234790000395,53349.59357712001 2025-08-22,18:55:52.000,234,10973738,14525,0,1755888951,12961.5835974,26.126119649998145,53349.600564240005 2025-08-22,18:56:03.000,234,10973773,14365,0,1755888962,12964.426320220002,25.91464575000282,53349.62851272 2025-08-22,18:56:04.000,234,10973566,14485,0,1755888963,12964.534101179997,26.09087400000135,53349.62851272 2025-08-22,18:56:05.000,234,10973794,14645,0,1755888964,12964.520628559992,26.30234790000395,53349.74729376 2025-08-22,18:56:06.000,234,10973854,14485,0,1755888965,12964.594727969998,26.619558750004217,53349.698383920004 2025-08-22,18:56:07.000,234,10973760,14445,0,1755888966,12964.507155940002,26.816934390000824,53349.81017784001 2025-08-22,18:56:08.000,234,10973763,14445,0,1755888967,12964.433056529997,27.07775219999894,53349.817164960004 2025-08-22,18:56:09.000,234,10973654,14245,0,1755888968,12964.291594019996,27.2962752300009,53349.838126320006 2025-08-22,18:56:10.000,234,10973751,14405,0,1755888969,12964.12318627,27.5429947800003,53349.89402328 2025-08-22,18:56:11.000,234,10973778,14405,0,1755888970,12963.846997559995,27.620535210000526,53349.87306192 2025-08-22,18:56:12.000,234,10973731,14325,0,1755888971,12963.617963019999,27.832009110003128,53349.85210056 2025-08-22,18:56:13.000,234,10973733,14285,0,1755888972,12963.328301690002,27.874303889999283,53349.78921648001 2025-08-22,18:56:14.000,234,10973750,14365,0,1755888973,12963.011695119996,27.958893449998868,53349.78921648001 2025-08-22,18:56:15.000,234,10973773,14325,0,1755888974,12962.661407,27.93069693000143,53349.83113920001 2025-08-22,18:56:16.000,234,10973766,14525,0,1755888975,12962.358273049998,27.88135301999864,53349.70537104 2025-08-22,18:56:17.000,234,10973760,14325,0,1755888976,12962.102293269993,27.71922302999883,53349.6564612 2025-08-22,18:56:18.000,234,10973678,14365,0,1755888977,12961.832840869996,27.59938782000245,53349.50973168 2025-08-22,18:56:19.000,234,10973712,14365,0,1755888978,12961.650960499996,27.289226100001542,53349.39793776 2025-08-22,18:56:20.000,234,10973752,14365,0,1755888979,12961.529706919995,27.007260899998073,53349.32107944 2025-08-22,18:56:21.000,234,10973814,14245,0,1755888980,12961.45560750999,26.640706140002294,53349.167362800006 2025-08-22,18:56:22.000,234,10973709,14485,0,1755888981,12961.469080129995,26.161365300002217,53349.062556 2025-08-22,18:56:23.000,234,10973768,14525,0,1755888982,12961.590333709995,25.759564890002366,53348.93678784 2025-08-22,18:56:24.000,234,10973775,14325,0,1755888983,12961.70485098,25.252027530004852,53348.77608408 2025-08-22,18:56:25.000,234,10973713,14485,0,1755888984,12961.974303379997,24.673998869999195,53348.594418960005 2025-08-22,18:56:26.000,234,10973764,14285,0,1755888985,12962.304382569993,24.074822820002737,53348.363844 2025-08-22,18:56:27.000,234,10973695,14365,0,1755888986,12962.70182486,23.36990982000134,53348.28698568 2025-08-22,18:56:28.000,234,10973764,14405,0,1755888987,12963.260938589992,22.74253725000017,53348.161217520006 2025-08-22,18:56:29.000,234,10973697,14245,0,1755888988,12963.83352493999,22.058771640004124,53347.9795524 2025-08-22,18:56:30.000,234,10973764,14405,0,1755888989,12964.493683319997,21.396153419998882,53347.825835760006 2025-08-22,18:56:31.000,234,10973756,14405,0,1755888990,12965.248150039995,20.65599477000069,53347.658144880006 2025-08-22,18:56:32.000,234,10973735,14205,0,1755888991,12966.103661409994,20.02157307000016,53347.44853128 2025-08-22,18:56:33.000,234,10973683,14325,0,1755888992,12967.026535880002,19.401249629998347,53347.29481464001 2025-08-22,18:56:34.000,234,10973758,14525,0,1755888993,12968.043718690002,18.79502445000253,53347.22494344001 2025-08-22,18:56:35.000,234,10973659,14245,0,1755888994,12969.033956259991,18.301585350003734,53347.036291200006 2025-08-22,18:56:36.000,234,10973757,14205,0,1755888995,12970.1387111,17.829293640003016,53346.93847152001 2025-08-22,18:56:37.000,234,10973749,14525,0,1755888996,12971.25693856,17.46273887999996,53346.86161320001 2025-08-22,18:56:38.000,234,10973701,14205,0,1755888997,12972.442529119995,17.187822810003127,53346.88956168001 2025-08-22,18:56:39.000,234,10973726,14205,0,1755888998,12973.58770181999,17.018643690003955,53346.78475488 2025-08-22,18:56:40.000,234,10973761,14325,0,1755888999,12974.699192969994,17.025692820003314,53346.72885792 2025-08-22,18:56:41.000,234,10973721,14325,0,1755889000,12975.817420429994,17.025692820003314,53346.72187080001 2025-08-22,18:56:42.000,234,10973724,14205,0,1755889001,12976.848075859998,17.244215849998,53346.72187080001 2025-08-22,18:56:43.000,234,10973726,14245,0,1755889002,12977.811368189992,17.533230180000828,53346.77776776 2025-08-22,18:56:44.000,234,10973705,14165,0,1755889003,12978.727506349991,17.808146249997662,53346.78475488 2025-08-22,18:56:45.000,234,10973738,14245,0,1755889004,12979.576281409994,18.252241440000944,53346.90353592 2025-08-22,18:56:46.000,234,10973794,14325,0,1755889005,12980.270121339992,18.654041850000795,53347.04327832 2025-08-22,18:56:47.000,234,10973703,14205,0,1755889006,12980.92354340999,19.161579209998308,53347.155072240006 2025-08-22,18:56:48.000,234,10973771,14125,0,1755889007,12981.361403559997,19.626821789999667,53347.21795632 2025-08-22,18:56:49.000,234,10973757,14325,0,1755889008,12981.738636919988,20.148457410003175,53347.41359568001 2025-08-22,18:56:50.000,234,10973754,14165,0,1755889009,12981.98114407999,20.69124042000476,53347.63019640001 2025-08-22,18:56:51.000,234,10973701,14325,0,1755889010,12982.136079209995,21.121237350002048,53347.74897744001 2025-08-22,18:56:52.000,234,10973730,14205,0,1755889011,12982.18996969,21.5230377600019,53347.84679712001 2025-08-22,18:56:53.000,234,10973719,14405,0,1755889012,12982.055243489995,22.058771640004124,53348.11230768001 2025-08-22,18:56:54.000,234,10973709,14285,0,1755889013,12981.826208949999,22.425326399999904,53348.27999856001 2025-08-22,18:56:55.000,234,10973764,14445,0,1755889014,12981.550020239993,22.79188116000296,53348.426728080005 2025-08-22,18:56:56.000,234,10973723,14365,0,1755889015,12981.219941049996,23.109092010003224,53348.55249624 2025-08-22,18:56:57.000,234,10973714,14245,0,1755889016,12980.76860828,23.3769589500007,53348.713200000006 2025-08-22,18:56:58.000,234,10973660,14245,0,1755889017,12980.303802889997,23.658924150004168,53348.86691664 2025-08-22,18:56:59.000,234,10973749,14285,0,1755889018,12979.7716344,23.877447179998853,53349.02063328001 2025-08-22,18:57:00.000,234,10973714,14605,0,1755889019,12979.259674839988,24.018429780000588,53349.17434992 2025-08-22,18:57:01.000,234,10973791,14245,0,1755889020,12978.77466052,24.22990368000319,53349.314092320004 2025-08-22,18:57:02.000,234,10973715,14365,0,1755889021,12978.215546789994,24.265149329999986,53349.40492488001 2025-08-22,18:57:03.000,234,10973796,14685,0,1755889022,12977.750741399992,24.34973888999957,53349.48877032 2025-08-22,18:57:04.000,234,10973629,14605,0,1755889023,12977.339826489995,24.392033670003002,53349.57261576001 2025-08-22,18:57:05.000,234,10973712,14605,0,1755889024,12977.04342884999,24.265149329999986,53349.530693040004 2025-08-22,18:57:06.000,234,10973619,14805,0,1755889025,12976.767240139998,24.131215860004886,53349.74030664001 2025-08-22,18:57:07.000,234,10973735,14885,0,1755889026,12976.740294900002,23.926791090001643,53349.74729376 2025-08-22,18:57:08.000,234,10973620,14645,0,1755889027,12976.699877040002,23.665973280003527,53349.768255120005 2025-08-22,18:57:09.000,234,10973701,14365,0,1755889028,12976.753767519993,23.3769589500007,53349.74729376 2025-08-22,18:57:10.000,234,10973648,14645,0,1755889029,12976.773976449993,23.094993750004505,53349.78222936 2025-08-22,18:57:11.000,234,10973700,14205,0,1755889030,12976.841339549988,22.7848320300036,53349.75428088 2025-08-22,18:57:12.000,234,10973731,14245,0,1755889031,12976.962593129989,22.5381124800042,53349.73331952 2025-08-22,18:57:13.000,234,10973791,14405,0,1755889032,12977.11079195,22.256147280000732,53349.817164960004 2025-08-22,18:57:14.000,234,10973758,14245,0,1755889033,12977.30614493999,22.072869900002843,53349.83113920001 2025-08-22,18:57:15.000,234,10973738,14565,0,1755889034,12977.55538841,21.882543389998318,53349.85908768001 2025-08-22,18:57:16.000,234,10973774,14565,0,1755889035,12977.885467599997,21.656971230004274,53349.89402328 2025-08-22,18:57:17.000,234,10973747,14525,0,1755889036,12978.181865239989,21.47369384999911,53349.887036160006 2025-08-22,18:57:18.000,234,10973814,14565,0,1755889037,12978.498471809995,21.40320254999824,53349.85210056 2025-08-22,18:57:19.000,234,10973734,14445,0,1755889038,12978.77466052,21.255170820004423,53349.80319072 2025-08-22,18:57:20.000,234,10973777,14445,0,1755889039,12979.077794470002,21.311563859999296,53349.935946000005 2025-08-22,18:57:21.000,234,10973737,14565,0,1755889040,12979.293356389993,21.28336734000186,53350.005817200006 2025-08-22,18:57:22.000,234,10973793,14485,0,1755889041,12979.394401039994,21.248121689997788,53350.02677856001 2025-08-22,18:57:23.000,234,10973616,14405,0,1755889042,12979.576281409994,21.353858640002727,53350.13158536 2025-08-22,18:57:24.000,234,10973726,14285,0,1755889043,12979.535863549994,21.424349940003594,53350.22940504 2025-08-22,18:57:25.000,234,10973720,14445,0,1755889044,12979.468500449999,21.586479930003406,53350.26434064001 2025-08-22,18:57:26.000,234,10973697,14445,0,1755889045,12979.333774249993,21.720413399998506,53350.34818608 2025-08-22,18:57:27.000,234,10973730,14125,0,1755889046,12979.158630190002,21.931887300001108,53350.390108800006 2025-08-22,18:57:28.000,234,10973735,14365,0,1755889047,12978.835287310001,22.122213809998357,53350.508889840006 2025-08-22,18:57:29.000,234,10973752,14045,0,1755889048,12978.48499918999,22.361884229998395,53350.59972240001 2025-08-22,18:57:30.000,234,10973688,14445,0,1755889049,12978.060611659988,22.643849430001865,53350.75343904 2025-08-22,18:57:31.000,234,10973730,14565,0,1755889050,12977.582333649996,22.9187654999987,53350.71850344001 2025-08-22,18:57:32.000,234,10973789,14405,0,1755889051,12977.097319329994,23.228927219999605,53350.99798824 2025-08-22,18:57:33.000,234,10973775,14485,0,1755889052,12976.551678219992,23.60253111000202,53351.03292384001 2025-08-22,18:57:34.000,234,10973760,14605,0,1755889053,12975.99256449,23.898594570004207,53351.09580792 2025-08-22,18:57:35.000,234,10973762,14565,0,1755889054,12975.386296589997,24.12416672999825,53351.21458896 2025-08-22,18:57:36.000,234,10973653,14805,0,1755889055,12974.80697392999,24.45547584000451,53351.326382880005 2025-08-22,18:57:37.000,234,10973760,14885,0,1755889056,12974.113133999992,24.709244520003267,53351.41721544001 2025-08-22,18:57:38.000,234,10973756,14725,0,1755889057,12973.47318455,25.026455370003532,53351.347344240006 2025-08-22,18:57:39.000,234,10973742,14325,0,1755889058,12972.866916649997,25.287273180001648,53351.50106088 2025-08-22,18:57:40.000,234,10973801,14605,0,1755889059,12972.220230889994,25.44940317000146,53351.50106088 2025-08-22,18:57:41.000,234,10973642,14405,0,1755889060,12971.506182029996,25.773663150001084,53351.54997072 2025-08-22,18:57:42.000,234,10973756,14605,0,1755889061,12970.913386749999,26.02743182999984,53351.63381616001 2025-08-22,18:57:43.000,234,10973689,14445,0,1755889062,12970.266700989996,26.182512690000294,53351.6477904 2025-08-22,18:57:44.000,234,10973710,14445,0,1755889063,12969.680642019994,26.464477890003764,53351.6477904 2025-08-22,18:57:45.000,234,10973733,14325,0,1755889064,12969.101319360001,26.640706140002294,53351.73862296 2025-08-22,18:57:46.000,234,10973776,14205,0,1755889065,12968.602832419994,26.8380817799989,53351.780545680005 2025-08-22,18:57:47.000,234,10973777,14605,0,1755889066,12968.205390130002,26.993162639999355,53351.77355856001 2025-08-22,18:57:48.000,234,10973720,14485,0,1755889067,12967.868574629996,27.07775219999894,53351.74561008 2025-08-22,18:57:49.000,234,10973752,14245,0,1755889068,12967.585649609995,27.232833059999393,53351.7176616 2025-08-22,18:57:50.000,234,10973804,14445,0,1755889069,12967.383560309994,27.35971740000241,53351.65477752001 2025-08-22,18:57:51.000,234,10973749,14445,0,1755889070,12967.228625179989,27.451356090001354,53351.661764640005 2025-08-22,18:57:52.000,234,10973736,14445,0,1755889071,12967.080426359993,27.557093039999017,53351.59189344 2025-08-22,18:57:53.000,234,10973738,14365,0,1755889072,12967.019799569993,27.698075640000752,53351.54997072 2025-08-22,18:57:54.000,234,10973738,14365,0,1755889073,12967.033272189998,27.7544686800029,53351.50804800001 2025-08-22,18:57:55.000,234,10973487,14845,0,1755889074,12967.073690049998,27.839058240002487,53351.46612528001 2025-08-22,18:57:56.000,234,10973509,14765,0,1755889075,12967.154525769998,28.029384749999736,53351.38227984 2025-08-22,18:57:57.000,234,10973582,14685,0,1755889076,12967.255570419999,28.022335620000376,53351.207601840004 2025-08-22,18:57:58.000,234,10973699,14645,0,1755889077,12967.49134126999,28.149219960003393,53351.29144728 2025-08-22,18:57:59.000,234,10973662,14565,0,1755889078,12967.69343056999,28.247907780001697,53351.22157608001 2025-08-22,18:58:00.000,234,10973678,14165,0,1755889079,12967.774266289991,28.374792120004713,53351.158692000005 2025-08-22,18:58:01.000,234,10973748,14325,0,1755889080,12967.908992489996,28.452332549997664,53351.13773064 2025-08-22,18:58:02.000,234,10973663,14125,0,1755889081,12968.030246069997,28.642659060002188,53351.0888208 2025-08-22,18:58:03.000,234,10973776,14085,0,1755889082,12968.138027029992,28.81183818000136,53350.991001120005 2025-08-22,18:58:04.000,234,10973682,14005,0,1755889083,12968.178444889993,29.03741034000268,53350.942091280005 2025-08-22,18:58:05.000,234,10973748,14245,0,1755889084,12968.218862749993,29.199540330002492,53350.96305264001 2025-08-22,18:58:06.000,234,10973620,13965,0,1755889085,12968.239071679993,29.40396509999846,53350.91414280001 2025-08-22,18:58:07.000,234,10973765,14205,0,1755889086,12968.178444889993,29.573144220004906,53350.893181440006 2025-08-22,18:58:08.000,234,10973689,13885,0,1755889087,12968.225599060002,29.79871637999895,53350.80234888 2025-08-22,18:58:09.000,234,10973647,14165,0,1755889088,12968.191917509997,29.939698980000685,53350.74645192001 2025-08-22,18:58:10.000,234,10973708,14005,0,1755889089,12968.131290719997,30.165271140002005,53350.71850344001 2025-08-22,18:58:11.000,234,10973670,14045,0,1755889090,12968.070663929997,30.362646779998613,53350.7394648 2025-08-22,18:58:12.000,234,10973771,14245,0,1755889091,12967.969619279997,30.503629380000348,53350.66959360001 2025-08-22,18:58:13.000,234,10973716,14165,0,1755889092,12967.882047250001,30.595268069999292,53350.68356784 2025-08-22,18:58:14.000,234,10973770,14085,0,1755889093,12967.76079367,30.71510328000295,53350.655619360004 2025-08-22,18:58:15.000,234,10973652,14005,0,1755889094,12967.65301270999,30.806741970001895,53350.64164512 2025-08-22,18:58:16.000,234,10973702,13965,0,1755889095,12967.55196805999,30.83493848999933,53350.606709520005 2025-08-22,18:58:17.000,234,10973696,14005,0,1755889096,12967.376823999999,30.827889359999972,53350.606709520005 2025-08-22,18:58:18.000,234,10973644,14205,0,1755889097,12967.208416249989,30.771496319997823,53350.606709520005 2025-08-22,18:58:19.000,234,10973619,14205,0,1755889098,12967.046744810003,30.686906759998237,53350.536838320004 2025-08-22,18:58:20.000,234,10973684,14245,0,1755889099,12966.912018609997,30.567071550001856,53350.55081256001 2025-08-22,18:58:21.000,234,10973660,13885,0,1755889100,12966.790765029997,30.376745040004607,53350.487928480004 2025-08-22,18:58:22.000,234,10973710,14205,0,1755889101,12966.676247759991,30.115927229999215,53350.44600576 2025-08-22,18:58:23.000,234,10973773,13925,0,1755889102,12966.635829899991,29.819863770004304,53350.38312168001 2025-08-22,18:58:24.000,234,10973739,14165,0,1755889103,12966.575203109991,29.55904595999891,53350.37613456 2025-08-22,18:58:25.000,234,10973684,14405,0,1755889104,12966.54152156,29.17134380999778,53350.271327760005 2025-08-22,18:58:26.000,234,10973729,14245,0,1755889105,12966.595412039991,28.741346880000492,53350.20844368 2025-08-22,18:58:27.000,234,10973785,13925,0,1755889106,12966.730138239996,28.325448210001923,53350.21543080001 2025-08-22,18:58:28.000,234,10973726,14165,0,1755889107,12966.864864440002,27.874303889999283,53350.14555960001 2025-08-22,18:58:29.000,234,10973672,14245,0,1755889108,12967.046744810003,27.465454350000073,53350.16652096001 2025-08-22,18:58:30.000,234,10973726,14045,0,1755889109,12967.289251969989,27.028408290003426,53350.09664976001 2025-08-22,18:58:31.000,234,10973719,14565,0,1755889110,12967.63954009,26.619558750004217,53350.054727040006 2025-08-22,18:58:32.000,234,10973771,14285,0,1755889111,12967.989828209997,26.217758340004366,53350.0407528 2025-08-22,18:58:33.000,234,10973706,14205,0,1755889112,12968.420952049994,25.837105320002593,53349.9708816 2025-08-22,18:58:34.000,234,10973695,14085,0,1755889113,12968.905966369995,25.49169795000489,53349.95690736001 2025-08-22,18:58:35.000,234,10973767,14445,0,1755889114,12969.411189619997,25.181536230003985,53349.866074800004 2025-08-22,18:58:36.000,234,10973749,14405,0,1755889115,12969.963567039995,24.9841605900001,53349.82415208 2025-08-22,18:58:37.000,234,10973748,14485,0,1755889116,12970.556362319992,24.779735820004134,53349.7263324 2025-08-22,18:58:38.000,234,10973822,14405,0,1755889117,12971.162630219995,24.69514626000455,53349.73331952 2025-08-22,18:58:39.000,234,10973726,14605,0,1755889118,12971.816052289993,24.610556699997687,53349.75428088 2025-08-22,18:58:40.000,234,10973682,14565,0,1755889119,12972.46947435999,24.59645843999897,53349.70537104 2025-08-22,18:58:41.000,234,10973784,14165,0,1755889120,12973.163314289988,24.58940930999961,53349.73331952 2025-08-22,18:58:42.000,234,10973721,14165,0,1755889121,12973.79652743,24.617605830004322,53349.670435440006 2025-08-22,18:58:43.000,234,10973713,14365,0,1755889122,12974.483631049989,24.786784950003494,53349.7263324 2025-08-22,18:58:44.000,234,10973703,14085,0,1755889123,12975.150525739991,24.850227119997726,53349.77524224 2025-08-22,18:58:45.000,234,10973720,14405,0,1755889124,12975.716375779994,24.970062330001383,53349.82415208 2025-08-22,18:58:46.000,234,10973681,14365,0,1755889125,12976.390006779991,25.0969466700044,53349.887036160006 2025-08-22,18:58:47.000,234,10973686,14085,0,1755889126,12976.942384199989,25.202683620002063,53349.92197176 2025-08-22,18:58:48.000,234,10973726,14325,0,1755889127,12977.420662209995,25.343666220003797,53349.9010104 2025-08-22,18:58:49.000,234,10973660,14485,0,1755889128,12977.871994979992,25.484648819998256,53350.06171416 2025-08-22,18:58:50.000,234,10973723,13885,0,1755889129,12978.249228339999,25.62563141999999,53350.07568840001 2025-08-22,18:58:51.000,234,10973764,14405,0,1755889130,12978.579307529995,25.703171850000217,53350.110624 2025-08-22,18:58:52.000,234,10973665,14085,0,1755889131,12978.848759929992,25.80890879999788,53350.2503664 2025-08-22,18:58:53.000,234,10973702,13965,0,1755889132,12979.010431369992,25.87235096999939,53350.30626336 2025-08-22,18:58:54.000,234,10973728,14365,0,1755889133,12979.111476019993,25.935793140000897,53350.43203152001 2025-08-22,18:58:55.000,234,10973711,14205,0,1755889134,12979.138421260002,25.971038789997692,53350.439018640005 2025-08-22,18:58:56.000,234,10973686,14165,0,1755889135,12979.111476019993,26.02743182999984,53350.508889840006 2025-08-22,18:58:57.000,234,10973741,14285,0,1755889136,12979.023903989997,26.055628350004554,53350.676580720006 2025-08-22,18:58:58.000,234,10973765,14005,0,1755889137,12978.868968859992,26.09792313000071,53350.76741328001 2025-08-22,18:58:59.000,234,10973691,13885,0,1755889138,12978.63319801,26.13316878000478,53350.844271600006 2025-08-22,18:59:00.000,234,10973701,14125,0,1755889139,12978.39069085,26.154316170002858,53350.90715568 2025-08-22,18:59:01.000,234,10973613,14085,0,1755889140,12978.094293209993,26.1472670400035,53350.97003976 2025-08-22,18:59:02.000,234,10973709,13925,0,1755889141,12977.757477710002,26.14021791000414,53351.02593672 2025-08-22,18:59:03.000,234,10973662,13725,0,1755889142,12977.43413483,26.13316878000478,53351.039910960004 2025-08-22,18:59:04.000,234,10973740,14325,0,1755889143,12977.13100088,26.08382487000199,53351.13773064 2025-08-22,18:59:05.000,234,10973747,14005,0,1755889144,12976.794185379993,26.0344809599992,53351.13773064 2025-08-22,18:59:06.000,234,10973754,14045,0,1755889145,12976.497787740002,25.971038789997692,53351.17266624001 2025-08-22,18:59:07.000,234,10973715,14085,0,1755889146,12976.201390099995,25.85825271000067,53351.21458896 2025-08-22,18:59:08.000,234,10973729,14085,0,1755889147,12976.01277342,25.759564890002366,53351.16567912 2025-08-22,18:59:09.000,234,10973723,13845,0,1755889148,12975.763529949989,25.611533160001272,53351.15170488001 2025-08-22,18:59:10.000,234,10973702,13925,0,1755889149,12975.628803749998,25.435304910002742,53351.06785944 2025-08-22,18:59:11.000,234,10973727,13845,0,1755889150,12975.507550169998,25.308420569999726,53351.06785944 2025-08-22,18:59:12.000,234,10973650,13885,0,1755889151,12975.480604930002,25.111044930003118,53350.991001120005 2025-08-22,18:59:13.000,234,10973713,13845,0,1755889152,12975.453659689992,24.920718419998593,53350.96305264001 2025-08-22,18:59:14.000,234,10973649,14005,0,1755889153,12975.433450759992,24.723342780001985,53350.81632312001 2025-08-22,18:59:15.000,234,10973715,13925,0,1755889154,12975.500813860002,24.540065400004096,53350.74645192001 2025-08-22,18:59:16.000,234,10973705,13805,0,1755889155,12975.541231720003,24.384984540003643,53350.725490560006 2025-08-22,18:59:17.000,234,10973737,13965,0,1755889156,12975.601858509988,24.22990368000319,53350.64863224001 2025-08-22,18:59:18.000,234,10973676,13965,0,1755889157,12975.642276369988,24.103019340000174,53350.508889840006 2025-08-22,18:59:19.000,234,10973701,13565,0,1755889158,12975.716375779994,24.039577169998665,53350.44600576 2025-08-22,18:59:20.000,234,10973705,13765,0,1755889159,12975.736584709994,23.96203673999844,53350.39709592 2025-08-22,18:59:21.000,234,10973735,13565,0,1755889160,12975.777002569994,23.919741960002284,53350.341198960006 2025-08-22,18:59:22.000,234,10973686,13925,0,1755889161,12975.696166849993,23.898594570004207,53350.34818608 2025-08-22,18:59:23.000,234,10973711,13925,0,1755889162,12975.655748989993,23.933840220001002,53350.2503664 2025-08-22,18:59:24.000,234,10973675,13965,0,1755889163,12975.554704339993,23.976135000004433,53350.201456560004 2025-08-22,18:59:25.000,234,10973768,14165,0,1755889164,12975.352615039992,24.05367543000466,53350.15953384 2025-08-22,18:59:26.000,234,10973658,14725,0,1755889165,12975.11684419,24.258100200000627,53350.1804952 2025-08-22,18:59:27.000,234,10973692,15205,0,1755889166,12975.069690019991,24.258100200000627,53350.13158536 2025-08-22,18:59:28.000,234,10973690,15285,0,1755889167,12975.197679910001,24.321542370002135,53349.92197176 2025-08-22,18:59:29.000,234,10973726,14845,0,1755889168,12975.426714449997,24.434328449999157,53349.85210056 2025-08-22,18:59:30.000,234,10973457,14765,0,1755889169,12975.339142420002,24.681047999998555,53349.83113920001 2025-08-22,18:59:31.000,234,10973699,14245,0,1755889170,12975.177470980001,24.948914940003306,53349.85210056 2025-08-22,18:59:32.000,234,10973818,14245,0,1755889171,12974.98885429999,25.20973275000142,53349.74030664001 2025-08-22,18:59:33.000,234,10973708,14205,0,1755889172,12974.73287452,25.46350143000018,53349.76126800001 2025-08-22,18:59:34.000,234,10973749,14325,0,1755889173,12974.483631049989,25.787761409999803,53349.7263324 2025-08-22,18:59:35.000,234,10973601,14205,0,1755889174,12974.268069129997,26.104972260000068,53349.67742256 2025-08-22,18:59:36.000,234,10973659,14565,0,1755889175,12974.140079240002,26.44333049999841,53349.600564240005 2025-08-22,18:59:37.000,234,10973786,14605,0,1755889176,12974.072716139992,26.704148310003802,53349.6564612 2025-08-22,18:59:38.000,234,10973678,14605,0,1755889177,12974.106397689997,26.866278300003614,53349.363002160004 2025-08-22,18:59:39.000,234,10973713,14565,0,1755889178,12974.119870310002,26.972015250001277,53349.4468476 2025-08-22,18:59:40.000,234,10973690,14325,0,1755889179,12974.012089349992,27.31037348999962,53349.42588624001 2025-08-22,18:59:41.000,234,10973706,14205,0,1755889180,12974.032298279992,27.387913919999846,53349.36998928 2025-08-22,18:59:42.000,234,10973754,14485,0,1755889181,12973.978407800001,27.564142169998377,53349.41889912 2025-08-22,18:59:43.000,234,10973711,14325,0,1755889182,12973.958198870001,27.634633469999244,53349.25819536001 2025-08-22,18:59:44.000,234,10973729,14565,0,1755889183,12973.937989940001,27.70512477000011,53349.28614384001 2025-08-22,18:59:45.000,234,10973714,14725,0,1755889184,12973.937989940001,27.669879120003316,53349.195311280004 2025-08-22,18:59:46.000,234,10973640,14365,0,1755889185,12974.086188759997,27.662829990003956,53349.11146584 2025-08-22,18:59:47.000,234,10973676,14565,0,1755889186,12974.281541750002,27.564142169998377,53349.08351736 2025-08-22,18:59:48.000,234,10973688,14485,0,1755889187,12974.503839979989,27.423159570003918,53349.17434992 2025-08-22,18:59:49.000,234,10973635,14725,0,1755889188,12974.759819759995,27.423159570003918,53349.08351736 2025-08-22,18:59:50.000,234,10973652,14525,0,1755889189,12975.04948108999,27.261029580004106,53349.01364616 2025-08-22,18:59:51.000,234,10973695,14645,0,1755889190,12975.345878729997,27.13414524000109,53349.04159464001 2025-08-22,18:59:52.000,234,10973708,14525,0,1755889191,12975.649012679998,26.95791699000256,53348.9577492 2025-08-22,18:59:53.000,234,10973633,14685,0,1755889192,12976.02624603999,26.739393960000598,53348.929800720005 2025-08-22,18:59:54.000,234,10973754,14525,0,1755889193,12976.450633569992,26.563165710002067,53348.83896816 2025-08-22,18:59:55.000,234,10973767,14485,0,1755889194,12976.834603239993,26.337593550000747,53348.84595528 2025-08-22,18:59:56.000,234,10973739,14325,0,1755889195,12977.30614493999,26.09087400000135,53348.73416136001 2025-08-22,18:59:57.000,234,10973771,14485,0,1755889196,12977.777686640002,25.85120358000131,53348.78307120001 2025-08-22,18:59:58.000,234,10973726,14245,0,1755889197,12978.255964649994,25.526943600001687,53348.713200000006 2025-08-22,18:59:59.000,234,10973701,14445,0,1755889198,12978.747715279991,25.27317492000293,53348.73416136001 2025-08-22,19:00:00.000,234,10973726,14325,0,1755889199,12979.225993289998,24.970062330001383,53348.692238640004 2025-08-22,19:00:01.000,234,10973673,14525,0,1755889200,12979.758161779995,24.681047999998555,53348.62935456 2025-08-22,19:00:02.000,234,10973596,14205,0,1755889201,12980.276857650002,24.392033670003002,53348.61538032001 2025-08-22,19:00:03.000,234,10973698,14685,0,1755889202,12980.795553519994,24.1805597700004,53348.62236744 2025-08-22,19:00:04.000,234,10973705,14245,0,1755889203,12981.374876180002,23.933840220001002,53348.70621288001 2025-08-22,19:00:05.000,234,10973633,14085,0,1755889204,12981.94072621999,23.658924150004168,53348.762109840005 2025-08-22,19:00:06.000,234,10973700,14165,0,1755889205,12982.499839949996,23.41925373000413,53348.75512272001 2025-08-22,19:00:07.000,234,10973758,14205,0,1755889206,12983.099371539989,23.18663244000345,53348.84595528 2025-08-22,19:00:08.000,234,10973716,14485,0,1755889207,12983.59112217,23.102042880003864,53348.90883936 2025-08-22,19:00:09.000,234,10973663,14725,0,1755889208,12984.163708519998,22.95401115000277,53348.90185224001 2025-08-22,19:00:10.000,234,10973760,14405,0,1755889209,12984.70934963,22.869421590003185,53349.06954312001 2025-08-22,19:00:11.000,234,10973762,14165,0,1755889210,12985.201100259997,22.79188116000296,53349.17434992 2025-08-22,19:00:12.000,234,10973680,14365,0,1755889211,12985.612015169994,22.749586379999528,53349.25819536001 2025-08-22,19:00:13.000,234,10973665,14565,0,1755889212,12986.00945746,22.629751170003146,53349.314092320004 2025-08-22,19:00:14.000,234,10973803,14405,0,1755889213,12986.312591410002,22.657947690000583,53349.47479608001 2025-08-22,19:00:15.000,234,10973658,14525,0,1755889214,12986.669615839994,22.657947690000583,53349.74030664001 2025-08-22,19:00:16.000,234,10973680,14525,0,1755889215,12986.89865037999,22.636800300002506,53349.85908768001 2025-08-22,19:00:17.000,234,10973710,14365,0,1755889216,12987.094003369995,22.6720459499993,53349.94293312 2025-08-22,19:00:18.000,234,10973700,14605,0,1755889217,12987.221993259991,22.841225069998472,53350.06171416 2025-08-22,19:00:19.000,234,10973708,14725,0,1755889218,12987.262411119991,22.834175939999113,53350.390108800006 2025-08-22,19:00:20.000,234,10973659,14285,0,1755889219,12987.329774220001,22.939912890004052,53350.508889840006 2025-08-22,19:00:21.000,234,10973731,14525,0,1755889220,12987.2489385,23.052698970001074,53350.69754208001 2025-08-22,19:00:22.000,234,10973717,14165,0,1755889221,12987.174839089996,23.109092010003224,53350.78837464 2025-08-22,19:00:23.000,234,10973701,14525,0,1755889222,12987.01990395999,23.243025479998323,53350.991001120005 2025-08-22,19:00:24.000,234,10973729,14405,0,1755889223,12986.851496209994,23.32761503999791,53351.060872320006 2025-08-22,19:00:25.000,234,10973690,14405,0,1755889224,12986.602252739998,23.468597639999643,53351.23555032 2025-08-22,19:00:26.000,234,10973767,14085,0,1755889225,12986.346272959992,23.53908894000051,53351.43118968 2025-08-22,19:00:27.000,234,10973714,14285,0,1755889226,12986.063347939991,23.644825889998174,53351.542983600004 2025-08-22,19:00:28.000,234,10973787,14205,0,1755889227,12985.753477679995,23.736464580004395,53351.65477752001 2025-08-22,19:00:29.000,234,10973660,14045,0,1755889228,12985.349299079993,23.799906749998627,53351.65477752001 2025-08-22,19:00:30.000,234,10973723,14165,0,1755889229,12984.972065720001,23.849250660001417,53351.731635840006 2025-08-22,19:00:31.000,234,10973681,14125,0,1755889230,12984.574623429995,23.976135000004433,53351.829455520005 2025-08-22,19:00:32.000,234,10973679,14085,0,1755889231,12984.170444829993,24.046626299998024,53351.93426232 2025-08-22,19:00:33.000,234,10973648,13805,0,1755889232,12983.739320989996,24.074822820002737,53351.94124944001 2025-08-22,19:00:34.000,234,10973640,14045,0,1755889233,12983.34187869999,24.095970210000814,53351.93426232 2025-08-22,19:00:35.000,234,10973765,13685,0,1755889234,12982.944436409998,24.081871950002096,53351.98317216 2025-08-22,19:00:36.000,234,10973723,14285,0,1755889235,12982.533521500001,24.074822820002737,53352.06003048001 2025-08-22,19:00:37.000,234,10973700,13765,0,1755889236,12982.14281551999,24.05367543000466,53352.05304336 2025-08-22,19:00:38.000,234,10973692,13925,0,1755889237,12981.779054779989,24.018429780000588,53352.067017600006 2025-08-22,19:00:39.000,234,10973681,13725,0,1755889238,12981.428766659992,23.96203673999844,53352.06003048001 2025-08-22,19:00:40.000,234,10973659,13645,0,1755889239,12981.12563270999,23.849250660001417,53352.01112064001 2025-08-22,19:00:41.000,234,10973694,13885,0,1755889240,12980.80228982999,23.76466110000183,53352.03906912001 2025-08-22,19:00:42.000,234,10973644,14045,0,1755889241,12980.485683259998,23.623678500000096,53351.97618504 2025-08-22,19:00:43.000,234,10973715,13645,0,1755889242,12980.222967169997,23.48269589999836,53351.96919792001 2025-08-22,19:00:44.000,234,10973694,13765,0,1755889243,12979.960251079996,23.3769589500007,53351.92028808001 2025-08-22,19:00:45.000,234,10973684,13845,0,1755889244,12979.677326059995,23.243025479998323,53351.83644264 2025-08-22,19:00:46.000,234,10973636,13685,0,1755889245,12979.468500449999,23.073846359999152,53351.7875328 2025-08-22,19:00:47.000,234,10973643,13925,0,1755889246,12979.273147459993,22.95401115000277,53351.67573888001 2025-08-22,19:00:48.000,234,10973706,13765,0,1755889247,12979.077794470002,22.84827419999783,53351.66875176 2025-08-22,19:00:49.000,234,10973735,13765,0,1755889248,12978.936331960002,22.820077680000395,53351.61984192 2025-08-22,19:00:50.000,234,10973680,13805,0,1755889249,12978.781396829996,22.749586379999528,53351.52900936 2025-08-22,19:00:51.000,234,10973675,13845,0,1755889250,12978.700561109996,22.756635509998887,53351.48009952 2025-08-22,19:00:52.000,234,10973688,13845,0,1755889251,12978.559098599995,22.756635509998887,53351.41022832 2025-08-22,19:00:53.000,234,10973698,13805,0,1755889252,12978.48499918999,22.827126809999754,53351.31240864 2025-08-22,19:00:54.000,234,10973716,13885,0,1755889253,12978.397427159995,22.96106028000213,53351.33337 2025-08-22,19:00:55.000,234,10973656,14045,0,1755889254,12978.30311881999,23.17253418000473,53351.29843440001 2025-08-22,19:00:56.000,234,10973683,13925,0,1755889255,12978.208810479999,23.348762430003262,53351.228563200006 2025-08-22,19:00:57.000,234,10973695,13965,0,1755889256,12978.168392619998,23.59548198000266,53351.207601840004 2025-08-22,19:00:58.000,234,10973689,13845,0,1755889257,12978.101029519989,23.891545440004847,53351.20061472001 2025-08-22,19:00:59.000,234,10973712,13605,0,1755889258,12978.020193799988,24.16646151000168,53351.20061472001 2025-08-22,19:01:00.000,234,10973673,13685,0,1755889259,12977.979775940003,24.5259671399981,53351.179653360006 2025-08-22,19:01:01.000,234,10973667,13645,0,1755889260,12977.905676529997,24.885472770001797,53351.21458896 2025-08-22,19:01:02.000,234,10973709,13765,0,1755889261,12977.871994979992,25.25907666000421,53351.179653360006 2025-08-22,19:01:03.000,234,10973688,13885,0,1755889262,12977.770950329992,25.660877070004062,53351.21458896 2025-08-22,19:01:04.000,234,10973737,13885,0,1755889263,12977.696850920001,26.062677480003913,53351.228563200006 2025-08-22,19:01:05.000,234,10973690,13685,0,1755889264,12977.582333649996,26.45037962999777,53351.277473040005 2025-08-22,19:01:06.000,234,10973647,13805,0,1755889265,12977.501497929996,26.816934390000824,53351.41721544001 2025-08-22,19:01:07.000,234,10973704,13845,0,1755889266,12977.400453279995,27.155292629999167,53351.46612528001 2025-08-22,19:01:08.000,234,10973680,13925,0,1755889267,12977.25225446,27.52889652000158,53351.494073760005 2025-08-22,19:01:09.000,234,10973701,13605,0,1755889268,12977.17141874,27.782665200000338,53351.52900936 2025-08-22,19:01:10.000,234,10973732,13765,0,1755889269,12977.070374089999,28.008237360001658,53351.50804800001 2025-08-22,19:01:11.000,234,10973708,13645,0,1755889270,12976.969329439999,28.23380952000298,53351.55695784001 2025-08-22,19:01:12.000,234,10973660,13485,0,1755889271,12976.901966339989,28.374792120004713,53351.515035120006 2025-08-22,19:01:13.000,234,10973647,13885,0,1755889272,12976.807657999998,28.508725589999813,53351.542983600004 2025-08-22,19:01:14.000,234,10973712,14005,0,1755889273,12976.747031209998,28.56511863000196,53351.55695784001 2025-08-22,19:01:15.000,234,10973692,13925,0,1755889274,12976.753767519993,28.57921689000068,53351.52900936 2025-08-22,19:01:16.000,234,10973703,13765,0,1755889275,12976.720085970002,28.607413409998117,53351.542983600004 2025-08-22,19:01:17.000,234,10973681,13765,0,1755889276,12976.773976449993,28.52282384999853,53351.54997072 2025-08-22,19:01:18.000,234,10973673,13725,0,1755889277,12976.841339549988,28.424136030000227,53351.54997072 2025-08-22,19:01:19.000,234,10973707,13605,0,1755889278,12976.989538369999,28.262006040000415,53351.57093208 2025-08-22,19:01:20.000,234,10973662,14005,0,1755889279,12977.15120981,28.085777790001885,53351.52202224 2025-08-22,19:01:21.000,234,10973701,13965,0,1755889280,12977.33309018,27.874303889999283,53351.542983600004 2025-08-22,19:01:22.000,234,10973674,13885,0,1755889281,12977.47455269,27.71217389999947,53351.50804800001 2025-08-22,19:01:23.000,234,10973681,13805,0,1755889282,12977.710323539992,27.472503479999432,53351.50106088 2025-08-22,19:01:24.000,234,10973736,13725,0,1755889283,12977.919149150002,27.261029580004106,53351.43817680001 2025-08-22,19:01:25.000,234,10973668,13965,0,1755889284,12978.141447379989,27.0848013299983,53351.494073760005 2025-08-22,19:01:26.000,234,10973678,13645,0,1755889285,12978.397427159995,26.88742569000169,53351.445163920005 2025-08-22,19:01:27.000,234,10973716,13925,0,1755889286,12978.65340694,26.73234483000124,53351.41022832 2025-08-22,19:01:28.000,234,10973697,13725,0,1755889287,12978.943068269997,26.605460489998222,53351.36131848 2025-08-22,19:01:29.000,234,10973722,13925,0,1755889288,12979.266411149998,26.45037962999777,53351.36131848 2025-08-22,19:01:30.000,234,10973700,13565,0,1755889289,12979.58301771999,26.344642680000106,53351.34035712001 2025-08-22,19:01:31.000,234,10973716,13685,0,1755889290,12979.88615166999,26.238905730002443,53351.34035712001 2025-08-22,19:01:32.000,234,10973681,13645,0,1755889291,12980.236439790002,26.189561819999653,53351.36131848 2025-08-22,19:01:33.000,234,10973694,13685,0,1755889292,12980.579991599989,26.104972260000068,53351.34035712001 2025-08-22,19:01:34.000,234,10973720,13565,0,1755889293,12980.876389239995,26.04857921999792,53351.396254080006 2025-08-22,19:01:35.000,234,10973684,13605,0,1755889294,12981.166050569991,26.006284440001764,53351.375292720004 2025-08-22,19:01:36.000,234,10973692,13765,0,1755889295,12981.428766659992,25.985137050003686,53351.4032412 2025-08-22,19:01:37.000,234,10973651,13725,0,1755889296,12981.765582159998,25.999235310002405,53351.42420256 2025-08-22,19:01:38.000,234,10973686,13485,0,1755889297,12981.94072621999,25.999235310002405,53351.494073760005 2025-08-22,19:01:39.000,234,10973690,13685,0,1755889298,12982.10239765999,25.999235310002405,53351.494073760005 2025-08-22,19:01:40.000,234,10973692,13405,0,1755889299,12982.26406909999,26.09087400000135,53351.48708664001 2025-08-22,19:01:41.000,234,10973752,13805,0,1755889300,12982.338168509996,26.189561819999653,53351.59189344 2025-08-22,19:01:42.000,234,10973635,14165,0,1755889301,12982.378586369996,26.30234790000395,53351.6477904 2025-08-22,19:01:43.000,234,10973705,13765,0,1755889302,12982.358377439996,26.457428760004404,53351.72464872001 2025-08-22,19:01:44.000,234,10973672,13925,0,1755889303,12982.23038755,26.67595178999909,53351.82246840001 2025-08-22,19:01:45.000,234,10973674,14005,0,1755889304,12982.00808932,26.90857307999977,53351.97618504 2025-08-22,19:01:46.000,234,10973725,14245,0,1755889305,12981.806000019998,27.162341759998526,53352.115927440005 2025-08-22,19:01:47.000,234,10973808,14885,0,1755889306,12981.610647029993,27.465454350000073,53352.332528160005 2025-08-22,19:01:48.000,234,10973531,15045,0,1755889307,12981.455711900002,27.58528956000373,53352.3115668 2025-08-22,19:01:49.000,234,10973693,15285,0,1755889308,12981.543283929997,27.76856694000162,53352.19278576 2025-08-22,19:01:50.000,234,10973895,15045,0,1755889309,12981.684746439998,27.902500410003995,53352.283618320005 2025-08-22,19:01:51.000,234,10973621,14525,0,1755889310,12981.428766659992,28.38889038000343,53352.33951528 2025-08-22,19:01:52.000,234,10973683,14285,0,1755889311,12981.206468429991,28.63560993000283,53352.45829632 2025-08-22,19:01:53.000,234,10973633,14165,0,1755889312,12980.86291661999,28.875280350002868,53352.556116 2025-08-22,19:01:54.000,234,10973740,14045,0,1755889313,12980.505892189998,29.192491200003133,53352.6259872 2025-08-22,19:01:55.000,234,10973642,14365,0,1755889314,12980.142131449997,29.460358140000608,53352.79367808 2025-08-22,19:01:56.000,234,10973632,14085,0,1755889315,12979.84573380999,29.66478291000385,53352.86354928 2025-08-22,19:01:57.000,234,10973638,14365,0,1755889316,12979.63017189,29.81281463999767,53352.89848488001 2025-08-22,19:01:58.000,234,10973809,14685,0,1755889317,12979.697534989995,30.08773071000178,53352.8006652 2025-08-22,19:01:59.000,234,10973707,14685,0,1755889318,12979.535863549994,30.115927229999215,53353.052201520004 2025-08-22,19:02:00.000,234,10973691,14045,0,1755889319,12979.414609969994,30.214615050004795,53352.91944624 2025-08-22,19:02:01.000,234,10973731,14445,0,1755889320,12979.286620079998,30.32035200000246,53353.04521440001 2025-08-22,19:02:02.000,234,10973649,14245,0,1755889321,12979.172102809993,30.369695909997972,53353.073162880006 2025-08-22,19:02:03.000,234,10973691,14325,0,1755889322,12978.936331960002,30.4472363399982,53353.11508560001 2025-08-22,19:02:04.000,234,10973743,14525,0,1755889323,12978.868968859992,30.376745040004607,53353.16399544001 2025-08-22,19:02:05.000,234,10973765,14565,0,1755889324,12978.815078380001,30.419039820000762,53353.10111136 2025-08-22,19:02:06.000,234,10973658,14405,0,1755889325,12978.794869450001,30.369695909997972,53353.122072720005 2025-08-22,19:02:07.000,234,10973647,14445,0,1755889326,12978.936331960002,30.369695909997972,53353.08015 2025-08-22,19:02:08.000,234,10973773,14725,0,1755889327,12979.023903989997,30.355597649999254,53353.003291680005 2025-08-22,19:02:09.000,234,10973650,14605,0,1755889328,12979.077794470002,30.348548519999895,53353.073162880006 2025-08-22,19:02:10.000,234,10973654,14605,0,1755889329,12979.239465909988,30.3133028700031,53353.01726592001 2025-08-22,19:02:11.000,234,10973699,14445,0,1755889330,12979.347246869998,30.327401130001817,53352.9404076 2025-08-22,19:02:12.000,234,10973620,14525,0,1755889331,12979.46176413999,30.376745040004607,53352.87752352001 2025-08-22,19:02:13.000,234,10973738,14365,0,1755889332,12979.50218199999,30.411990690001403,53352.75874248001 2025-08-22,19:02:14.000,234,10973708,14405,0,1755889333,12979.63017189,30.49658025000099,53352.737781120006 2025-08-22,19:02:15.000,234,10973705,14645,0,1755889334,12979.778370709995,30.552973290003138,53352.667909920005 2025-08-22,19:02:16.000,234,10973652,14285,0,1755889335,12979.919833219996,30.616415460004646,53352.59803872 2025-08-22,19:02:17.000,234,10973735,14565,0,1755889336,12980.074768350001,30.67280849999952,53352.63297432 2025-08-22,19:02:18.000,234,10973651,14525,0,1755889337,12980.270121339992,30.65166111000144,53352.52118040001 2025-08-22,19:02:19.000,234,10973728,14565,0,1755889338,12980.398111230003,30.83493848999933,53352.451309200005 2025-08-22,19:02:20.000,234,10973662,14605,0,1755889339,12980.613673149994,30.856085880004684,53352.34650240001 2025-08-22,19:02:21.000,234,10973760,14605,0,1755889340,12980.78881721,30.95477370000299,53352.26964408 2025-08-22,19:02:22.000,234,10973773,14485,0,1755889341,12981.03132437,31.018215870004497,53352.213747120004 2025-08-22,19:02:23.000,234,10973717,14405,0,1755889342,12981.267095219991,31.159198469998955,53352.213747120004 2025-08-22,19:02:24.000,234,10973799,14605,0,1755889343,12981.536547620002,31.28608281000197,53352.08797896001 2025-08-22,19:02:25.000,234,10973642,14205,0,1755889344,12981.711691679993,31.420016280004347,53352.06003048001 2025-08-22,19:02:26.000,234,10973682,14445,0,1755889345,12981.90030835999,31.58214627000416,53352.03906912001 2025-08-22,19:02:27.000,234,10973610,14525,0,1755889346,12982.08892504,31.70198148000054,53352.01810776001 2025-08-22,19:02:28.000,234,10973687,14605,0,1755889347,12982.32469588999,31.955750159999297,53351.89233960001 2025-08-22,19:02:29.000,234,10973793,14565,0,1755889348,12982.419004229996,32.18837144999998,53351.899326720006 2025-08-22,19:02:30.000,234,10973695,14365,0,1755889349,12982.573939360002,32.442140129998734,53351.829455520005 2025-08-22,19:02:31.000,234,10973618,14365,0,1755889350,12982.668247699992,32.63951577000262,53351.90631384 2025-08-22,19:02:32.000,234,10973611,14645,0,1755889351,12982.755819730002,32.92853009999817,53351.7875328 2025-08-22,19:02:33.000,234,10973666,14565,0,1755889352,12982.877073309988,33.13295487000141,53351.87137824001 2025-08-22,19:02:34.000,234,10973737,14405,0,1755889353,12982.843391759998,33.19639704000292,53351.85041688001 2025-08-22,19:02:35.000,234,10973754,14565,0,1755889354,12982.951172719993,33.33033050999802,53351.7875328 2025-08-22,19:02:36.000,234,10973712,14365,0,1755889355,12982.904018549998,33.43606746000296,53351.75259720001 2025-08-22,19:02:37.000,234,10973678,14485,0,1755889356,12982.998326889989,33.45721485000104,53351.77355856001 2025-08-22,19:02:38.000,234,10973687,14565,0,1755889357,12983.018535819989,33.40082180999889,53351.75259720001 2025-08-22,19:02:39.000,234,10973617,14725,0,1755889358,12983.085898919999,33.40082180999889,53351.76657144 2025-08-22,19:02:40.000,234,10973750,14485,0,1755889359,12983.11958046999,33.32328137999866,53351.72464872001 2025-08-22,19:02:41.000,234,10973652,14405,0,1755889360,12983.213888809994,33.175249650004844,53351.74561008 2025-08-22,19:02:42.000,234,10973704,14405,0,1755889361,12983.30819715,33.0060705299984,53351.731635840006 2025-08-22,19:02:43.000,234,10973666,14485,0,1755889362,12983.44292334999,32.78754750000371,53351.731635840006 2025-08-22,19:02:44.000,234,10973738,14245,0,1755889363,12983.55070431,32.61836838000454,53351.80150704001 2025-08-22,19:02:45.000,234,10973694,14645,0,1755889364,12983.658485269996,32.5126314299996,53351.75958432 2025-08-22,19:02:46.000,234,10973696,14405,0,1755889365,12983.698903129996,32.371648829997866,53351.75259720001 2025-08-22,19:02:47.000,234,10973703,14365,0,1755889366,12983.820156709997,32.28001013999892,53351.731635840006 2025-08-22,19:02:48.000,234,10973696,14285,0,1755889367,12983.914465050002,32.23066623000341,53351.76657144 2025-08-22,19:02:49.000,234,10973795,14405,0,1755889368,12983.880783499997,32.195420579999336,53351.82246840001 2025-08-22,19:02:50.000,234,10973656,14565,0,1755889369,12983.840365639997,32.23066623000341,53351.80150704001 2025-08-22,19:02:51.000,234,10973734,14565,0,1755889370,12983.820156709997,32.31525579000299,53351.82246840001 2025-08-22,19:02:52.000,234,10973695,14285,0,1755889371,12983.705639439992,32.420992740000656,53351.83644264 2025-08-22,19:02:53.000,234,10973671,14245,0,1755889372,12983.564176929991,32.55492621000303,53351.7875328 2025-08-22,19:02:54.000,234,10973692,14885,0,1755889373,12983.456395969995,32.52672968999832,53351.83644264 2025-08-22,19:02:55.000,234,10973624,14565,0,1755889374,12983.22736143,32.667712290000054,53351.83644264 2025-08-22,19:02:56.000,234,10973703,14525,0,1755889375,12983.079162609989,32.75230184999964,53351.84342976001 2025-08-22,19:02:57.000,234,10973789,14205,0,1755889376,12982.836655450003,32.79459663000307,53351.79451992 2025-08-22,19:02:58.000,234,10973738,14525,0,1755889377,12982.715401870002,32.82279315000051,53351.80849416 2025-08-22,19:02:59.000,234,10973725,14885,0,1755889378,12982.513312570001,32.82279315000051,53351.84342976001 2025-08-22,19:03:00.000,234,10973699,14445,0,1755889379,12982.31122327,32.76640010999836,53351.87137824001 2025-08-22,19:03:01.000,234,10973635,14445,0,1755889380,12982.176497069995,32.829842279999866,53351.81548128 2025-08-22,19:03:02.000,234,10973720,14165,0,1755889381,12982.10239765999,32.79459663000307,53351.70368736001 2025-08-22,19:03:03.000,234,10973731,14365,0,1755889382,12982.08218872999,32.68181054999877,53351.69670024 2025-08-22,19:03:04.000,234,10973681,14405,0,1755889383,12982.075452419995,32.59722098999919,53351.61984192 2025-08-22,19:03:05.000,234,10973678,14525,0,1755889384,12982.095661349995,32.58312273000047,53351.563944960006 2025-08-22,19:03:06.000,234,10973732,14645,0,1755889385,12982.115870279995,32.470336650003446,53351.54997072 2025-08-22,19:03:07.000,234,10973765,14565,0,1755889386,12982.20344230999,32.36459969999851,53351.4731124 2025-08-22,19:03:08.000,234,10973574,14405,0,1755889387,12982.23038755,32.12492927999847,53351.52900936 2025-08-22,19:03:09.000,234,10973809,14485,0,1755889388,12982.35164113,32.033290589999524,53351.48708664001 2025-08-22,19:03:10.000,234,10973735,14565,0,1755889389,12982.405531609991,31.913455380003143,53351.4032412 2025-08-22,19:03:11.000,234,10973754,14565,0,1755889390,12982.419004229996,31.723128869998618,53351.38227984 2025-08-22,19:03:12.000,234,10973666,14565,0,1755889391,12982.39205899,31.58214627000416,53351.42420256 2025-08-22,19:03:13.000,234,10973651,14525,0,1755889392,12982.30448695999,31.412967149997712,53351.347344240006 2025-08-22,19:03:14.000,234,10973890,14405,0,1755889393,12982.196705999995,31.2508371599979,53351.34035712001 2025-08-22,19:03:15.000,234,10973674,14405,0,1755889394,12982.08892504,31.29313194000133,53351.31939576001 2025-08-22,19:03:16.000,234,10973769,14525,0,1755889395,12981.826208949999,31.321328459998767,53351.29843440001 2025-08-22,19:03:17.000,234,10973817,14565,0,1755889396,12981.536547620002,31.2508371599979,53351.2634988 2025-08-22,19:03:18.000,234,10973718,14445,0,1755889397,12981.253622600001,31.35657411000284,53351.25651168 2025-08-22,19:03:19.000,234,10973649,14245,0,1755889398,12980.84270768999,31.610342790001596,53351.228563200006 2025-08-22,19:03:20.000,234,10973715,14445,0,1755889399,12980.472210639993,31.673784960003104,53351.17266624001 2025-08-22,19:03:21.000,234,10973676,14485,0,1755889400,12980.088240969992,32.00509407000209,53351.2634988 2025-08-22,19:03:22.000,234,10973687,14285,0,1755889401,12979.62343557999,32.28001013999892,53351.158692000005 2025-08-22,19:03:23.000,234,10973726,14405,0,1755889402,12979.259674839988,32.484434910002165,53351.1936276 2025-08-22,19:03:24.000,234,10973762,14205,0,1755889403,12978.956540890002,32.717056200002844,53351.05388520001 2025-08-22,19:03:25.000,234,10973611,14725,0,1755889404,12978.54562597999,32.935579230004805,53350.97003976 2025-08-22,19:03:26.000,234,10973642,14245,0,1755889405,12978.289646199999,33.076561829999264,53350.93510416001 2025-08-22,19:03:27.000,234,10973645,14485,0,1755889406,12978.074084279993,33.13295487000141,53350.93510416001 2025-08-22,19:03:28.000,234,10973775,14405,0,1755889407,12977.939358080002,33.238691819999076,53350.774400400005 2025-08-22,19:03:29.000,234,10973688,14365,0,1755889408,12977.878731290002,33.16115138999885,53350.774400400005 2025-08-22,19:03:30.000,234,10973643,14445,0,1755889409,12977.851786049992,33.125905740002054,53350.66959360001 2025-08-22,19:03:31.000,234,10973751,14445,0,1755889410,12977.811368189992,32.97787401000096,53350.58574816 2025-08-22,19:03:32.000,234,10973740,14565,0,1755889411,12977.979775940003,32.886235320002015,53350.55081256001 2025-08-22,19:03:33.000,234,10973777,14525,0,1755889412,12978.087556899998,32.63951577000262,53350.43203152001 2025-08-22,19:03:34.000,234,10973760,14365,0,1755889413,12978.148183689998,32.51968055999896,53350.37613456 2025-08-22,19:03:35.000,234,10973697,14605,0,1755889414,12978.37048192,32.39279622000322,53350.29927624 2025-08-22,19:03:36.000,234,10973715,14325,0,1755889415,12978.45131764,32.23771536000277,53350.20844368 2025-08-22,19:03:37.000,234,10973655,14405,0,1755889416,12978.56583490999,32.18132232000062,53350.2503664 2025-08-22,19:03:38.000,234,10973732,14325,0,1755889417,12978.68708848999,32.1672240600019,53350.152546720004 2025-08-22,19:03:39.000,234,10973701,14605,0,1755889418,12978.75445159,32.27296100999956,53350.11761112 2025-08-22,19:03:40.000,234,10973697,14365,0,1755889419,12978.761187899996,32.371648829997866,53350.26434064001 2025-08-22,19:03:41.000,234,10973627,14565,0,1755889420,12978.720770039996,32.50558230000024,53350.21543080001 2025-08-22,19:03:42.000,234,10973725,14405,0,1755889421,12978.619725389995,32.82279315000051,53350.271327760005 2025-08-22,19:03:43.000,234,10973749,14405,0,1755889422,12978.57257122,33.09770922000462,53350.19446944001 2025-08-22,19:03:44.000,234,10973655,14405,0,1755889423,12978.41089978,33.45016572000168,53350.271327760005 2025-08-22,19:03:45.000,234,10973661,14285,0,1755889424,12978.127974759998,33.922457430002396,53350.24337928001 2025-08-22,19:03:46.000,234,10973703,14645,0,1755889425,12977.804631879997,34.25376654000138,53350.16652096001 2025-08-22,19:03:47.000,234,10973569,14565,0,1755889426,12977.49476162,34.690812599998026,53350.22940504 2025-08-22,19:03:48.000,234,10973572,14485,0,1755889427,12977.16468242999,35.0714656199998,53350.16652096001 2025-08-22,19:03:49.000,234,10973774,14485,0,1755889428,12976.895230029993,35.45211864000157,53350.21543080001 2025-08-22,19:03:50.000,234,10973755,14565,0,1755889429,12976.605568699997,35.783427750000556,53350.27831488 2025-08-22,19:03:51.000,234,10973699,14445,0,1755889430,12976.288962129991,36.09358947000146,53350.23639216 2025-08-22,19:03:52.000,234,10973672,14405,0,1755889431,12976.039718659995,36.34735815000022,53350.18748232 2025-08-22,19:03:53.000,234,10973721,14365,0,1755889432,12975.790475189999,36.55883205000282,53350.18748232 2025-08-22,19:03:54.000,234,10973762,14645,0,1755889433,12975.662485299988,36.650470740001765,53350.22940504 2025-08-22,19:03:55.000,234,10973734,14605,0,1755889434,12975.628803749998,36.72096204000263,53350.21543080001 2025-08-22,19:03:56.000,234,10973653,14605,0,1755889435,12975.642276369988,36.74915856000007,53350.15953384 2025-08-22,19:03:57.000,234,10973730,14525,0,1755889436,12975.635540059993,36.74915856000007,53350.152546720004 2025-08-22,19:03:58.000,234,10973733,14325,0,1755889437,12975.723112089989,36.66456900000048,53350.06870128 2025-08-22,19:03:59.000,234,10973625,14445,0,1755889438,12975.837629359994,36.594077699999616,53350.15953384 2025-08-22,19:04:00.000,234,10973691,14485,0,1755889439,12975.938674009994,36.57293031000154,53350.15953384 2025-08-22,19:04:01.000,234,10973738,14405,0,1755889440,12976.039718659995,36.460144230004516,53350.08966264 2025-08-22,19:04:02.000,234,10973680,14405,0,1755889441,12976.09360914,36.40375119000237,53350.01280432 2025-08-22,19:04:03.000,234,10973756,14445,0,1755889442,12976.039718659995,36.39670206000301,53350.01280432 2025-08-22,19:04:04.000,234,10973676,14325,0,1755889443,12975.999300799995,36.34735815000022,53350.02677856001 2025-08-22,19:04:05.000,234,10973690,14525,0,1755889444,12975.84436566999,36.467193360003876,53350.08267552 2025-08-22,19:04:06.000,234,10973744,14445,0,1755889445,12975.682694229989,36.53063552999811,53350.04773992001 2025-08-22,19:04:07.000,234,10973757,14605,0,1755889446,12975.406505519997,36.76325681999879,53350.06171416 2025-08-22,19:04:08.000,234,10973643,14205,0,1755889447,12975.110107879991,36.98177985000075,53350.04773992001 2025-08-22,19:04:09.000,234,10973740,14365,0,1755889448,12974.62509355999,37.39062938999996,53350.08267552 2025-08-22,19:04:10.000,234,10973782,14205,0,1755889449,12974.207442339997,37.73603675999766,53350.09664976001 2025-08-22,19:04:11.000,234,10973686,14645,0,1755889450,12973.63485599,38.151935430003505,53350.054727040006 2025-08-22,19:04:12.000,234,10973787,14285,0,1755889451,12973.082478570002,38.57488323000143,53350.06171416 2025-08-22,19:04:13.000,234,10973730,14325,0,1755889452,12972.53010114999,39.04717494000215,53349.99184296 2025-08-22,19:04:14.000,234,10973764,14485,0,1755889453,12971.923833250003,39.49831926000479,53350.06171416 2025-08-22,19:04:15.000,234,10973840,14525,0,1755889454,12971.33777428,39.92126706000272,53349.92895888001 2025-08-22,19:04:16.000,234,10973690,14325,0,1755889455,12970.859496269994,40.37946051000472,53349.81017784001 2025-08-22,19:04:17.000,234,10973656,14085,0,1755889456,12970.340800400001,40.597983539999404,53349.75428088 2025-08-22,19:04:18.000,234,10973587,14565,0,1755889457,12969.90967655999,40.90109613000095,53349.71235816001 2025-08-22,19:04:19.000,234,10973634,14525,0,1755889458,12969.545915819988,41.02798047000397,53349.55864152 2025-08-22,19:04:20.000,234,10973759,14605,0,1755889459,12969.188891389997,41.14076655000099,53349.5167188 2025-08-22,19:04:21.000,234,10973737,14525,0,1755889460,12968.95985685,41.056176990001404,53349.45383472001 2025-08-22,19:04:22.000,234,10973575,14525,0,1755889461,12968.744294929995,40.90109613000095,53349.29313096 2025-08-22,19:04:23.000,234,10973603,14445,0,1755889462,12968.67019551999,40.7460152700005,53349.25819536001 2025-08-22,19:04:24.000,234,10973620,14565,0,1755889463,12968.56915086999,40.48519746000238,53349.12544008 2025-08-22,19:04:25.000,234,10973616,14565,0,1755889464,12968.535469319999,40.231428780003625,53348.999671920006 2025-08-22,19:04:26.000,234,10973711,14605,0,1755889465,12968.562414559994,39.93536532000144,53348.859929520004 2025-08-22,19:04:27.000,234,10973633,14605,0,1755889466,12968.54894193999,39.68864577000204,53348.831981040006 2025-08-22,19:04:28.000,234,10973702,14485,0,1755889467,12968.555678249999,39.561761429999024,53348.713200000006 2025-08-22,19:04:29.000,234,10973693,14405,0,1755889468,12968.562414559994,39.315041879999626,53348.73416136001 2025-08-22,19:04:30.000,234,10973740,14565,0,1755889469,12968.528733009989,39.20930493000196,53348.61538032001 2025-08-22,19:04:31.000,234,10973734,14565,0,1755889470,12968.515260389999,39.22340319000068,53348.594418960005 2025-08-22,19:04:32.000,234,10973765,14565,0,1755889471,12968.400743119993,39.25864884000475,53348.41275384 2025-08-22,19:04:33.000,234,10973687,14365,0,1755889472,12968.319907399993,39.30799275000027,53348.45467656 2025-08-22,19:04:34.000,234,10973654,14645,0,1755889473,12968.158235959992,39.3361892699977,53348.39877960001 2025-08-22,19:04:35.000,234,10973736,14205,0,1755889474,12967.969619279997,39.611105340001814,53348.39179248 2025-08-22,19:04:36.000,234,10973738,14565,0,1755889475,12967.787738909996,39.70274403000076,53348.363844 2025-08-22,19:04:37.000,234,10973635,14645,0,1755889476,12967.63280377999,39.88602140999865,53348.33589552 2025-08-22,19:04:38.000,234,10973673,14525,0,1755889477,12967.423978169994,40.132740959998046,53348.28698568 2025-08-22,19:04:39.000,234,10973732,14565,0,1755889478,12967.255570419999,40.414706160001515,53348.259037200005 2025-08-22,19:04:40.000,234,10973720,14365,0,1755889479,12967.087162669988,40.68257309999899,53348.17519176 2025-08-22,19:04:41.000,234,10973606,14405,0,1755889480,12966.986118020002,40.879948740002874,53348.18217888001 2025-08-22,19:04:42.000,234,10973650,14525,0,1755889481,12966.885073370002,41.08437350999884,53348.0494236 2025-08-22,19:04:43.000,234,10973756,14485,0,1755889482,12966.864864440002,41.2042087200025,53348.03544936001 2025-08-22,19:04:44.000,234,10973681,14325,0,1755889483,12966.885073370002,41.35928958000295,53347.96557816001 2025-08-22,19:04:45.000,234,10973712,14325,0,1755889484,12966.979381709993,41.408633489998465,53347.95859104 2025-08-22,19:04:46.000,234,10973572,14485,0,1755889485,12967.080426359993,41.415682619997824,53347.88871984 2025-08-22,19:04:47.000,234,10973689,14325,0,1755889486,12967.262306729994,41.274700020003365,53347.7699388 2025-08-22,19:04:48.000,234,10973712,14405,0,1755889487,12967.484604959995,41.16191393999907,53347.665132 2025-08-22,19:04:49.000,234,10973804,14485,0,1755889488,12967.65974902,40.97863656000118,53347.55333808 2025-08-22,19:04:50.000,234,10973843,14365,0,1755889489,12967.888783559996,40.66847484000027,53347.47647976 2025-08-22,19:04:51.000,234,10973719,14485,0,1755889490,12968.111081789997,40.365362249998725,53347.40660856 2025-08-22,19:04:52.000,234,10973820,14525,0,1755889491,12968.346852639988,40.14683922000404,53347.33673736 2025-08-22,19:04:53.000,234,10973670,14525,0,1755889492,12968.501787769994,39.80848097999842,53347.23193056 2025-08-22,19:04:54.000,234,10973769,14285,0,1755889493,12968.69040444999,39.49831926000479,53347.17603360001 2025-08-22,19:04:55.000,234,10973721,14685,0,1755889494,12968.804921719995,39.29389449000155,53347.19699496001 2025-08-22,19:04:56.000,234,10973631,14565,0,1755889495,12968.91943899,38.97668364000128,53347.09917528 2025-08-22,19:04:57.000,234,10973788,14405,0,1755889496,12968.966593159996,38.786357130004035,53347.17603360001 2025-08-22,19:04:58.000,234,10973654,14365,0,1755889497,12968.98006578,38.63127627000358,53347.085201040005 2025-08-22,19:04:59.000,234,10973677,14325,0,1755889498,12968.91943899,38.52553931999864,53347.05725256001 2025-08-22,19:05:00.000,234,10973798,14285,0,1755889499,12968.85207588999,38.49029367000185,53347.04327832 2025-08-22,19:05:01.000,234,10973783,14445,0,1755889500,12968.73082230999,38.504391930000565,53347.05026544 2025-08-22,19:05:02.000,234,10973725,14445,0,1755889501,12968.575887179999,38.497342800001206,53346.95943288001 2025-08-22,19:05:03.000,234,10973713,14525,0,1755889502,12968.468106219989,38.560784970002715,53346.98039424001 2025-08-22,19:05:04.000,234,10973697,14525,0,1755889503,12968.326643709988,38.72291496000253,53346.81270336001 2025-08-22,19:05:05.000,234,10973604,14525,0,1755889504,12968.198653819993,38.81455365000147,53346.798729120004 2025-08-22,19:05:06.000,234,10973681,14525,0,1755889505,12968.010037139997,38.927339729998494,53346.69392232001 2025-08-22,19:05:07.000,234,10973612,14405,0,1755889506,12967.983091900001,39.04717494000215,53346.71488368 2025-08-22,19:05:08.000,234,10973782,14605,0,1755889507,12967.895519869991,39.195206670003245,53346.59610264 2025-08-22,19:05:09.000,234,10973784,14405,0,1755889508,12967.868574629996,39.34323840000434,53346.49129584 2025-08-22,19:05:10.000,234,10973627,14525,0,1755889509,12967.774266289991,39.39963143999921,53346.40745040001 2025-08-22,19:05:11.000,234,10973736,14565,0,1755889510,12967.84162939,39.47717186999944,53346.39347616 2025-08-22,19:05:12.000,234,10973717,14445,0,1755889511,12967.855102009991,39.51241752000351,53346.26072088 2025-08-22,19:05:13.000,234,10973815,14325,0,1755889512,12967.922465110001,39.64635098999861,53346.176875440004 2025-08-22,19:05:14.000,234,10973695,14405,0,1755889513,12967.962882970001,39.597007080003095,53346.10001712001 2025-08-22,19:05:15.000,234,10973780,14525,0,1755889514,12968.050454999997,39.597007080003095,53346.10001712001 2025-08-22,19:05:16.000,234,10973595,14285,0,1755889515,12968.111081789997,39.4842209999988,53345.97424896001 2025-08-22,19:05:17.000,234,10973694,14365,0,1755889516,12968.191917509997,39.420778830004565,53345.88341640001 2025-08-22,19:05:18.000,234,10973608,14525,0,1755889517,12968.299698469993,39.29389449000155,53345.79957096 2025-08-22,19:05:19.000,234,10973798,14525,0,1755889518,12968.414215739998,39.06832233000023,53345.77162248 2025-08-22,19:05:20.000,234,10973700,14725,0,1755889519,12968.454633599998,38.920290599999134,53345.75066112 2025-08-22,19:05:21.000,234,10973745,14445,0,1755889520,12968.515260389999,38.67357104999974,53345.75066112 2025-08-22,19:05:22.000,234,10973711,14365,0,1755889521,12968.582623489994,38.44094975999906,53345.73668688001 2025-08-22,19:05:23.000,234,10973792,14485,0,1755889522,12968.60956872999,38.25767238000117,53345.71572552001 2025-08-22,19:05:24.000,234,10973571,14405,0,1755889523,12968.6567229,38.095542390001356,53345.70175128 2025-08-22,19:05:25.000,234,10973696,14565,0,1755889524,12968.64998658999,37.90521588000411,53345.743674000005 2025-08-22,19:05:26.000,234,10973664,14605,0,1755889525,12968.596096109999,37.65849633000471,53345.72969976 2025-08-22,19:05:27.000,234,10973719,14205,0,1755889526,12968.495051459999,37.743085890004295,53345.65284144 2025-08-22,19:05:28.000,234,10973733,14365,0,1755889527,12968.447897289989,37.53161199000169,53345.71572552001 2025-08-22,19:05:29.000,234,10973695,14565,0,1755889528,12968.266016920003,37.61620155000128,53345.7786096 2025-08-22,19:05:30.000,234,10973724,14565,0,1755889529,12968.077400239992,37.58095590000448,53345.743674000005 2025-08-22,19:05:31.000,234,10973804,14405,0,1755889530,12967.807947839996,37.700791110000864,53345.72271264 2025-08-22,19:05:32.000,234,10973632,14565,0,1755889531,12967.55196805999,37.77128241000173,53345.7786096 2025-08-22,19:05:33.000,234,10973728,14525,0,1755889532,12967.282515659994,37.82062632000452,53345.72969976 2025-08-22,19:05:34.000,234,10973531,14525,0,1755889533,12966.912018609997,37.9757071799977,53345.80655808001 2025-08-22,19:05:35.000,234,10973684,14645,0,1755889534,12966.649302519996,38.151935430003505,53345.72969976 2025-08-22,19:05:36.000,234,10973731,14725,0,1755889535,12966.25859654,38.18013195000094,53345.63886720001 2025-08-22,19:05:37.000,234,10973740,14485,0,1755889536,12965.881363179993,38.22242673000437,53345.624892960004 2025-08-22,19:05:38.000,234,10973715,14445,0,1755889537,12965.564756610001,38.36340932999883,53345.61091872 2025-08-22,19:05:39.000,234,10973695,14445,0,1755889538,12965.248150039995,38.384556720004184,53345.56200888 2025-08-22,19:05:40.000,234,10973635,14445,0,1755889539,12964.93154346999,38.34226194000075,53345.50611192 2025-08-22,19:05:41.000,234,10973651,14365,0,1755889540,12964.574519039998,38.321114550002676,53345.37335664 2025-08-22,19:05:42.000,234,10973640,14445,0,1755889541,12964.271385089996,38.271770639999886,53345.26854984 2025-08-22,19:05:43.000,234,10973679,14445,0,1755889542,12964.008668999995,38.07439500000328,53345.22662712 2025-08-22,19:05:44.000,234,10973781,14445,0,1755889543,12963.75268921999,37.9757071799977,53345.142781680006 2025-08-22,19:05:45.000,234,10973639,14685,0,1755889544,12963.476500509998,37.76423328000237,53345.05194912 2025-08-22,19:05:46.000,234,10973758,14285,0,1755889545,12963.294620139997,37.43292417000339,53344.905219600005 2025-08-22,19:05:47.000,234,10973798,14525,0,1755889546,12963.119476079992,37.21440114000143,53344.807399920006 2025-08-22,19:05:48.000,234,10973682,14285,0,1755889547,12962.910650469996,37.009976369998185,53344.66765752 2025-08-22,19:05:49.000,234,10973721,14565,0,1755889548,12962.809605819995,36.76325681999879,53344.56285072001 2025-08-22,19:05:50.000,234,10973759,14485,0,1755889549,12962.708561169995,36.45309509999788,53344.3811856 2025-08-22,19:05:51.000,234,10973772,14685,0,1755889550,12962.60078021,36.3332598900015,53344.29734016001 2025-08-22,19:05:52.000,234,10973685,14365,0,1755889551,12962.49299924999,36.17112990000169,53344.16458488 2025-08-22,19:05:53.000,234,10973726,14525,0,1755889552,12962.378481979998,36.008999910001876,53344.080739439996 2025-08-22,19:05:54.000,234,10973637,14325,0,1755889553,12962.311118879988,36.016049040001235,53343.89208720001 2025-08-22,19:05:55.000,234,10973725,14365,0,1755889554,12962.115765889997,35.9878525200038,53343.73837056 2025-08-22,19:05:56.000,234,10973802,14645,0,1755889555,12962.028193860002,36.065392950004025,53343.682473600005 2025-08-22,19:05:57.000,234,10973646,14565,0,1755889556,12961.839577179991,36.248670330001914,53343.53574408001 2025-08-22,19:05:58.000,234,10973655,14885,0,1755889557,12961.691378359996,36.39670206000301,53343.43093728 2025-08-22,19:05:59.000,234,10973560,14645,0,1755889558,12961.53644322999,36.52358639999875,53343.465872880006 2025-08-22,19:06:00.000,234,10973716,14565,0,1755889559,12961.32088131,36.78440421000414,53343.32613048 2025-08-22,19:06:01.000,234,10973793,14445,0,1755889560,12961.098583079998,36.96768159000203,53343.1933752 2025-08-22,19:06:02.000,234,10973766,14565,0,1755889561,12960.984065809993,37.108664190003765,53343.179400960005 2025-08-22,19:06:03.000,234,10973661,14205,0,1755889562,12960.775240199997,37.20030288000271,53343.0885684 2025-08-22,19:06:04.000,234,10973646,14245,0,1755889563,12960.633777689996,37.291941570001654,53343.03267144001 2025-08-22,19:06:05.000,234,10973705,14525,0,1755889564,12960.40474315,37.277843310002936,53343.011710080005 2025-08-22,19:06:06.000,234,10973725,14645,0,1755889565,12960.25654432999,37.22145027000079,53342.85100632 2025-08-22,19:06:07.000,234,10973725,14485,0,1755889566,12960.061191339999,37.07341853999969,53342.892929040005 2025-08-22,19:06:08.000,234,10973667,14565,0,1755889567,12959.987091929994,36.99587810999947,53342.725238160005 2025-08-22,19:06:09.000,234,10973632,14165,0,1755889568,12959.879310969998,36.76325681999879,53342.65536696 2025-08-22,19:06:10.000,234,10973665,14445,0,1755889569,12959.825420489993,36.474242490003235,53342.627418480006 2025-08-22,19:06:11.000,234,10973791,14925,0,1755889570,12959.778266319998,36.16408077000233,53342.48068896001 2025-08-22,19:06:12.000,234,10973830,14485,0,1755889571,12959.791738939988,35.90326296000421,53342.52959880001 2025-08-22,19:06:13.000,234,10973651,14525,0,1755889572,12959.865838349993,35.47326602999965,53342.459727600006 2025-08-22,19:06:14.000,234,10973682,14365,0,1755889573,12959.926465139994,35.12785866000195,53342.30601096 2025-08-22,19:06:15.000,234,10973770,14565,0,1755889574,12960.020773479999,34.81064781000168,53342.250114 2025-08-22,19:06:16.000,234,10973738,14565,0,1755889575,12960.000564549999,34.54983000000357,53342.26408824001 2025-08-22,19:06:17.000,234,10973730,14205,0,1755889576,12960.061191339999,34.23966828000266,53342.33395944001 2025-08-22,19:06:18.000,234,10973802,14485,0,1755889577,12960.13529074999,34.0211452500007,53342.271075360004 2025-08-22,19:06:19.000,234,10973704,14325,0,1755889578,12960.128554439994,33.873113519999606,53342.15229432 2025-08-22,19:06:20.000,234,10973812,14725,0,1755889579,12960.16223599,33.696885270001076,53342.1802428 2025-08-22,19:06:21.000,234,10973748,14525,0,1755889580,12960.09487288999,33.64049222999893,53342.18722992 2025-08-22,19:06:22.000,234,10973775,14645,0,1755889581,12960.128554439994,33.60524658000213,53342.06146176 2025-08-22,19:06:23.000,234,10973726,14565,0,1755889582,12959.946674069994,33.5629517999987,53342.15229432 2025-08-22,19:06:24.000,234,10973603,14365,0,1755889583,12959.832156799988,33.49246049999783,53342.054474640005 2025-08-22,19:06:25.000,234,10973726,14485,0,1755889584,12959.609858570002,33.534755280001264,53342.13832008 2025-08-22,19:06:26.000,234,10973662,14565,0,1755889585,12959.407769270001,33.54180441000062,53342.01255192 2025-08-22,19:06:27.000,234,10973752,14165,0,1755889586,12959.212416279996,33.60524658000213,53342.08941024 2025-08-22,19:06:28.000,234,10973758,14605,0,1755889587,12958.889073399994,33.703934400000435,53342.0405004 2025-08-22,19:06:29.000,234,10973728,14925,0,1755889588,12958.740874579998,33.7744257000013,53342.11735872001 2025-08-22,19:06:30.000,234,10973680,14525,0,1755889589,12958.457949559997,33.84491700000217,53342.06844888001 2025-08-22,19:06:31.000,234,10973717,14245,0,1755889590,12958.242387639992,33.90835917000368,53342.124345840006 2025-08-22,19:06:32.000,234,10973885,14605,0,1755889591,12958.04703465,33.95770307999919,53342.0405004 2025-08-22,19:06:33.000,234,10973707,14605,0,1755889592,12957.76410963,33.95065394999983,53342.08941024 2025-08-22,19:06:34.000,234,10973653,14205,0,1755889593,12957.642856049999,33.96475220999855,53342.054474640005 2025-08-22,19:06:35.000,234,10973644,14645,0,1755889594,12957.454239369988,33.99294873000326,53342.11735872001 2025-08-22,19:06:36.000,234,10973564,14445,0,1755889595,12957.380139959998,33.96475220999855,53342.08242312 2025-08-22,19:06:37.000,234,10973736,14725,0,1755889596,12957.326249479993,33.922457430002396,53342.07543600001 2025-08-22,19:06:38.000,234,10973747,14285,0,1755889597,12957.272359000002,33.96475220999855,53342.09639736001 2025-08-22,19:06:39.000,234,10973706,14285,0,1755889598,12957.225204829992,33.78852396000002,53342.09639736001 2025-08-22,19:06:40.000,234,10973802,14645,0,1755889599,12957.292567930002,33.89426090999768,53342.1802428 2025-08-22,19:06:41.000,234,10973780,14805,0,1755889600,12957.272359000002,33.72508178999851,53342.08242312 2025-08-22,19:06:42.000,234,10973756,14445,0,1755889601,12957.258886379997,33.68983614000172,53342.07543600001 2025-08-22,19:06:43.000,234,10973727,14565,0,1755889602,12957.272359000002,33.63344309999957,53342.06844888001 2025-08-22,19:06:44.000,234,10973750,14645,0,1755889603,12957.238677449997,33.54180441000062,53342.04748752001 2025-08-22,19:06:45.000,234,10973777,14525,0,1755889604,12957.218468519997,33.49950963000447,53341.99857768001 2025-08-22,19:06:46.000,234,10973736,14245,0,1755889605,12957.258886379997,33.36557616000209,53341.9706292 2025-08-22,19:06:47.000,234,10973723,14885,0,1755889606,12957.265622689993,33.35852703000273,53341.99857768001 2025-08-22,19:06:48.000,234,10973760,14285,0,1755889607,12957.258886379997,33.1822987800042,53341.9706292 2025-08-22,19:06:49.000,234,10973755,14565,0,1755889608,12957.285831619993,32.99902139999904,53341.92171936 2025-08-22,19:06:50.000,234,10973673,14685,0,1755889609,12957.245413759993,32.886235320002015,53341.87280952 2025-08-22,19:06:51.000,234,10973790,14605,0,1755889610,12957.258886379997,32.68885967999813,53341.85184816 2025-08-22,19:06:52.000,234,10973827,14445,0,1755889611,12957.332985790003,32.484434910002165,53341.77498984 2025-08-22,19:06:53.000,234,10973734,14565,0,1755889612,12957.413821509988,32.28705926999828,53341.80293832 2025-08-22,19:06:54.000,234,10973657,14765,0,1755889613,12957.501393539998,32.06148711000424,53341.71210576001 2025-08-22,19:06:55.000,234,10973745,14285,0,1755889614,12957.629383429994,31.87820972999907,53341.81691256 2025-08-22,19:06:56.000,234,10973739,14565,0,1755889615,12957.7439007,31.624441050000314,53341.74704136 2025-08-22,19:06:57.000,234,10973726,14645,0,1755889616,12957.84494535,31.427065410003706,53341.57236336001 2025-08-22,19:06:58.000,234,10973738,14485,0,1755889617,12958.02008940999,31.229689769999823,53341.63524744 2025-08-22,19:06:59.000,234,10973701,14285,0,1755889618,12958.134606679996,31.06051065000065,53341.57236336001 2025-08-22,19:07:00.000,234,10973764,14325,0,1755889619,12958.309750740002,30.827889359999972,53341.621273200006 2025-08-22,19:07:01.000,234,10973838,14165,0,1755889620,12958.464685869993,30.729201540001668,53341.56537624001 2025-08-22,19:07:02.000,234,10973684,14245,0,1755889621,12958.558994209998,30.67280849999952,53341.621273200006 2025-08-22,19:07:03.000,234,10973663,14525,0,1755889622,12958.727401959994,30.66575937000016,53341.61428608001 2025-08-22,19:07:04.000,234,10973672,14245,0,1755889623,12958.90254602,30.588218939999933,53341.62826032 2025-08-22,19:07:05.000,234,10973773,14805,0,1755889624,12958.93622756999,30.644611980002082,53341.57236336001 2025-08-22,19:07:06.000,234,10973755,14525,0,1755889625,12959.00359067,30.693955890004872,53341.64223456001 2025-08-22,19:07:07.000,234,10973774,14405,0,1755889626,12959.04400853,30.778545450004458,53341.70511864 2025-08-22,19:07:08.000,234,10973727,14525,0,1755889627,12959.13831686999,30.89133153000148,53341.69813152 2025-08-22,19:07:09.000,234,10973762,14405,0,1755889628,12959.11810793999,31.01116673999786,53341.73306712001 2025-08-22,19:07:10.000,234,10973721,14365,0,1755889629,12959.07769007999,31.01116673999786,53341.76101560001 2025-08-22,19:07:11.000,234,10973800,14365,0,1755889630,12959.12484425,31.201493250002386,53341.8658224 2025-08-22,19:07:12.000,234,10973783,14645,0,1755889631,12959.070953769995,31.194444120003027,53341.788964080006 2025-08-22,19:07:13.000,234,10973670,14525,0,1755889632,12959.010326979995,31.222640640000463,53341.72608 2025-08-22,19:07:14.000,234,10973636,14285,0,1755889633,12959.010326979995,31.208542380001745,53341.73306712001 2025-08-22,19:07:15.000,234,10973745,14645,0,1755889634,12958.97664542999,31.102805430004082,53341.83088680001 2025-08-22,19:07:16.000,234,10973710,14645,0,1755889635,12959.04400853,31.08165803999873,53341.90774512001 2025-08-22,19:07:17.000,234,10973686,14445,0,1755889636,12958.990118049995,30.926577179998276,53341.80992544001 2025-08-22,19:07:18.000,234,10973736,14525,0,1755889637,12959.09789900999,30.785594580003817,53341.83088680001 2025-08-22,19:07:19.000,234,10973699,14725,0,1755889638,12959.18547104,30.510678509999707,53341.89377088 2025-08-22,19:07:20.000,234,10973641,14365,0,1755889639,12959.273043069996,30.383794170003966,53341.90774512001 2025-08-22,19:07:21.000,234,10973759,14445,0,1755889640,12959.461659749992,30.144123750003928,53341.837873920005 2025-08-22,19:07:22.000,234,10973816,14645,0,1755889641,12959.582913329992,29.953797239999403,53341.886783760005 2025-08-22,19:07:23.000,234,10973833,14765,0,1755889642,12959.778266319998,29.79871637999895,53341.85184816 2025-08-22,19:07:24.000,234,10973707,14445,0,1755889643,12960.027509789994,29.61543900000106,53341.87280952 2025-08-22,19:07:25.000,234,10973739,14285,0,1755889644,12960.229599089995,29.44625988000189,53341.886783760005 2025-08-22,19:07:26.000,234,10973764,14605,0,1755889645,12960.391270529995,29.25593337000464,53341.9706292 2025-08-22,19:07:27.000,234,10973749,14565,0,1755889646,12960.627041380001,29.248884239998006,53341.89377088 2025-08-22,19:07:28.000,234,10973740,14405,0,1755889647,12960.781976509992,29.17134380999778,53341.91473224 2025-08-22,19:07:29.000,234,10973637,14565,0,1755889648,12960.930175330002,29.20658946000185,53341.935693600004 2025-08-22,19:07:30.000,234,10973600,14565,0,1755889649,12961.058165219998,29.20658946000185,53342.01953904 2025-08-22,19:07:31.000,234,10973729,14205,0,1755889650,12961.132264629989,29.27708076000272,53341.99857768001 2025-08-22,19:07:32.000,234,10973641,14525,0,1755889651,12961.132264629989,29.298228150000796,53342.08242312 2025-08-22,19:07:33.000,234,10973596,14525,0,1755889652,12961.152473559989,29.347572060003586,53342.054474640005 2025-08-22,19:07:34.000,234,10973757,14325,0,1755889653,12961.091846769988,29.375768580001022,53342.13133296 2025-08-22,19:07:35.000,234,10973702,14485,0,1755889654,12961.085110459993,29.44625988000189,53342.222165520005 2025-08-22,19:07:36.000,234,10973743,14405,0,1755889655,12961.024483669993,29.544947700000193,53342.1802428 2025-08-22,19:07:37.000,234,10973670,14805,0,1755889656,12961.017747359998,29.62248813000042,53342.271075360004 2025-08-22,19:07:38.000,234,10973805,14365,0,1755889657,12960.842603299992,29.700028560000646,53342.29902384 2025-08-22,19:07:39.000,234,10973755,14525,0,1755889658,12960.835866989997,29.749372470003436,53342.30601096 2025-08-22,19:07:40.000,234,10973772,14365,0,1755889659,12960.795449129997,29.749372470003436,53342.389856400005 2025-08-22,19:07:41.000,234,10973669,14405,0,1755889660,12960.721349719992,29.79166724999959,53342.41780488 2025-08-22,19:07:42.000,234,10973777,14605,0,1755889661,12960.660722929992,29.79166724999959,53342.424792 2025-08-22,19:07:43.000,234,10973753,14405,0,1755889662,12960.674195549997,29.777568990000873,53342.3199852 2025-08-22,19:07:44.000,234,10973617,14205,0,1755889663,12960.627041380001,29.700028560000646,53342.438766240004 2025-08-22,19:07:45.000,234,10973625,14405,0,1755889664,12960.714613409997,29.735274210004718,53342.44575336 2025-08-22,19:07:46.000,234,10973790,14365,0,1755889665,12960.714613409997,29.650684649997856,53342.438766240004 2025-08-22,19:07:47.000,234,10973705,14365,0,1755889666,12960.781976509992,29.66478291000385,53342.38286928001 2025-08-22,19:07:48.000,234,10973810,14365,0,1755889667,12960.909966400002,29.67183204000321,53342.459727600006 2025-08-22,19:07:49.000,234,10973726,14165,0,1755889668,12961.024483669993,29.66478291000385,53342.47370184 2025-08-22,19:07:50.000,234,10973622,14605,0,1755889669,12961.139000939998,29.650684649997856,53342.54357304 2025-08-22,19:07:51.000,234,10973788,14525,0,1755889670,12961.260254519999,29.643635519998497,53342.53658592 2025-08-22,19:07:52.000,234,10973726,14485,0,1755889671,12961.31414499999,29.650684649997856,53342.508637440005 2025-08-22,19:07:53.000,234,10973749,14485,0,1755889672,12961.388244409995,29.721175949998724,53342.57152152001 2025-08-22,19:07:54.000,234,10973756,14725,0,1755889673,12961.39498071999,29.763470730002155,53342.59248288 2025-08-22,19:07:55.000,234,10973721,14365,0,1755889674,12961.408453339995,29.756421600002795,53342.606457120004 2025-08-22,19:07:56.000,234,10973764,14405,0,1755889675,12961.368035479994,29.777568990000873,53342.59947000001 2025-08-22,19:07:57.000,234,10973786,14685,0,1755889676,12961.35456285999,29.79871637999895,53342.64139272 2025-08-22,19:07:58.000,234,10973791,14645,0,1755889677,12961.27372713999,29.79166724999959,53342.74619952001 2025-08-22,19:07:59.000,234,10973721,14485,0,1755889678,12961.246781899994,29.735274210004718,53342.7042768 2025-08-22,19:08:00.000,234,10973784,14565,0,1755889679,12961.186155109994,29.67888117000257,53342.76716088001 2025-08-22,19:08:01.000,234,10973838,14445,0,1755889680,12961.125528319993,29.65773378000449,53342.71825104001 2025-08-22,19:08:02.000,234,10973724,14645,0,1755889681,12961.078374149998,29.45330901000125,53342.81607072001 2025-08-22,19:08:03.000,234,10973673,14525,0,1755889682,12961.037956289998,29.425112490003812,53342.73222528 2025-08-22,19:08:04.000,234,10973640,14325,0,1755889683,12961.118792009998,29.27003163000336,53342.75318664 2025-08-22,19:08:05.000,234,10973707,14405,0,1755889684,12961.159209869998,29.051508600001398,53342.81607072001 2025-08-22,19:08:06.000,234,10973828,14645,0,1755889685,12961.31414499999,28.81888731000072,53342.795109360006 2025-08-22,19:08:07.000,234,10973756,14285,0,1755889686,12961.50276168,28.663806450000266,53342.83004496 2025-08-22,19:08:08.000,234,10973664,14485,0,1755889687,12961.66443312,28.424136030000227,53342.795109360006 2025-08-22,19:08:09.000,234,10973751,14645,0,1755889688,12961.927149210002,28.269055169999774,53342.774148000004 2025-08-22,19:08:10.000,234,10973634,14445,0,1755889689,12962.257228399998,28.078728660002525,53342.78812224001 2025-08-22,19:08:11.000,234,10973740,14165,0,1755889690,12962.445845079994,27.747419550003542,53342.844019200005 2025-08-22,19:08:12.000,234,10973770,14565,0,1755889691,12962.79613319999,27.613486080001167,53342.83703208001 2025-08-22,19:08:13.000,234,10973789,14285,0,1755889692,12963.072321909996,27.338570010004332,53342.892929040005 2025-08-22,19:08:14.000,234,10973866,14565,0,1755889693,12963.375455859998,27.289226100001542,53342.8789548 2025-08-22,19:08:15.000,234,10973734,14445,0,1755889694,12963.671853499989,27.19053828000324,53342.87196768 2025-08-22,19:08:16.000,234,10973787,14445,0,1755889695,12963.89415172999,27.112997850003012,53342.82305784 2025-08-22,19:08:17.000,234,10973667,14525,0,1755889696,12963.988460069995,27.12004698000237,53342.87196768 2025-08-22,19:08:18.000,234,10973867,14645,0,1755889697,12964.204021990001,27.12709611000173,53342.97677448 2025-08-22,19:08:19.000,234,10973567,14205,0,1755889698,12964.338748189992,27.12709611000173,53342.92786464 2025-08-22,19:08:20.000,234,10973793,14565,0,1755889699,12964.426320220002,27.239882189998752,53343.011710080005 2025-08-22,19:08:21.000,234,10973838,14485,0,1755889700,12964.513892249997,27.268078710003465,53343.109529760004 2025-08-22,19:08:22.000,234,10973739,14365,0,1755889701,12964.513892249997,27.41611044000456,53343.130491120006 2025-08-22,19:08:23.000,234,10973699,14685,0,1755889702,12964.493683319997,27.5429947800003,53343.13747824 2025-08-22,19:08:24.000,234,10973719,14365,0,1755889703,12964.500419629992,27.740370420004183,53343.21433656 2025-08-22,19:08:25.000,234,10973615,14365,0,1755889704,12964.473474389997,27.874303889999283,53343.2632464 2025-08-22,19:08:26.000,234,10973752,14485,0,1755889705,12964.433056529997,28.015286490001017,53343.396001680005 2025-08-22,19:08:27.000,234,10973776,14605,0,1755889706,12964.446529150002,28.12807256999804,53343.43792440001 2025-08-22,19:08:28.000,234,10973713,14605,0,1755889707,12964.473474389997,28.240858650002338,53343.465872880006 2025-08-22,19:08:29.000,234,10973793,14325,0,1755889708,12964.493683319997,28.283153429998492,53343.514782720005 2025-08-22,19:08:30.000,234,10973762,14445,0,1755889709,12964.453265459997,28.367742989998078,53343.647538 2025-08-22,19:08:31.000,234,10973806,14405,0,1755889710,12964.594727969998,28.367742989998078,53343.65452512001 2025-08-22,19:08:32.000,234,10973764,14525,0,1755889711,12964.628409520003,28.304300820003846,53343.67548648001 2025-08-22,19:08:33.000,234,10973726,14525,0,1755889712,12964.742926789993,28.304300820003846,53343.682473600005 2025-08-22,19:08:34.000,234,10973741,14565,0,1755889713,12964.837235129999,28.22676039000362,53343.87811296 2025-08-22,19:08:35.000,234,10973667,14645,0,1755889714,12964.95175239999,28.21971126000426,53343.83619024 2025-08-22,19:08:36.000,234,10973761,14285,0,1755889715,12965.03258811999,28.11397430999932,53343.82920312 2025-08-22,19:08:37.000,234,10973716,14605,0,1755889716,12965.126896459995,28.099876050000603,53343.731383440005 2025-08-22,19:08:38.000,234,10973691,14525,0,1755889717,12965.25488634999,28.036433879999095,53343.84317736001 2025-08-22,19:08:39.000,234,10973666,14685,0,1755889718,12965.443503030001,27.95184431999951,53343.947984160004 2025-08-22,19:08:40.000,234,10973737,14605,0,1755889719,12965.504129820001,27.82495998000377,53343.92003568001 2025-08-22,19:08:41.000,234,10973765,14405,0,1755889720,12965.679273879992,27.810861719997774,53343.97593264 2025-08-22,19:08:42.000,234,10973790,14405,0,1755889721,12965.760109599993,27.662829990003956,53343.9270228 2025-08-22,19:08:43.000,234,10973706,14485,0,1755889722,12965.827472700003,27.641682599998603,53344.00388112 2025-08-22,19:08:44.000,234,10973768,14765,0,1755889723,12965.921781039993,27.514798260002863,53344.07375232 2025-08-22,19:08:45.000,234,10973742,14605,0,1755889724,12965.962198899993,27.47955260999879,53344.08772656001 2025-08-22,19:08:46.000,234,10973788,14565,0,1755889725,12966.043034619994,27.41611044000456,53344.10868792001 2025-08-22,19:08:47.000,234,10973708,14285,0,1755889726,12966.096925099999,27.373815660001128,53344.16458488 2025-08-22,19:08:48.000,234,10973718,14725,0,1755889727,12966.184497129994,27.24693131999811,53344.15759776001 2025-08-22,19:08:49.000,234,10973733,14445,0,1755889728,12966.2990144,27.268078710003465,53344.185546240005 2025-08-22,19:08:50.000,234,10973737,14405,0,1755889729,12966.42026798,27.13414524000109,53344.2414432 2025-08-22,19:08:51.000,234,10973802,14685,0,1755889730,12966.60214835,27.14119437000045,53344.31830152 2025-08-22,19:08:52.000,234,10973840,14485,0,1755889731,12966.757083479992,27.155292629999167,53344.304327280006 2025-08-22,19:08:53.000,234,10973702,14485,0,1755889732,12966.918754919992,27.204636540001957,53344.31830152 2025-08-22,19:08:54.000,234,10973734,14325,0,1755889733,12967.127580529988,27.112997850003012,53344.37419848001 2025-08-22,19:08:55.000,234,10973739,14685,0,1755889734,12967.41050554999,27.098899590004294,53344.451056800004 2025-08-22,19:08:56.000,234,10973798,14485,0,1755889735,12967.626067469995,27.12004698000237,53344.50695376 2025-08-22,19:08:57.000,234,10973693,14645,0,1755889736,12967.902256180001,27.063653940000222,53344.520928000005 2025-08-22,19:08:58.000,234,10973615,14565,0,1755889737,12968.090872859997,27.09185045999766,53344.63272192001 2025-08-22,19:08:59.000,234,10973599,14405,0,1755889738,12968.400743119993,26.972015250001277,53344.66067040001 2025-08-22,19:09:00.000,234,10973686,14405,0,1755889739,12968.61630504,26.972015250001277,53344.807399920006 2025-08-22,19:09:01.000,234,10973822,14525,0,1755889740,12968.81839434,26.993162639999355,53344.856309760005 2025-08-22,19:09:02.000,234,10973767,14565,0,1755889741,12968.93964792,26.89447482000105,53344.82836128001 2025-08-22,19:09:03.000,234,10973766,14565,0,1755889742,12969.121528290001,26.78168874000403,53344.9401552 2025-08-22,19:09:04.000,234,10973658,14445,0,1755889743,12969.108055669996,26.640706140002294,53345.03098776 2025-08-22,19:09:05.000,234,10973790,14605,0,1755889744,12969.087846739996,26.55611658000271,53345.05893624 2025-08-22,19:09:06.000,234,10973683,14445,0,1755889745,12969.00027471,26.43628136999905,53345.13579456001 2025-08-22,19:09:07.000,234,10973656,14485,0,1755889746,12968.93964792,26.344642680000106,53345.191691520005 2025-08-22,19:09:08.000,234,10973812,14645,0,1755889747,12968.784712789995,26.175463560000935,53345.20566576 2025-08-22,19:09:09.000,234,10973655,14405,0,1755889748,12968.663459209994,26.07677574000263,53345.310472560006 2025-08-22,19:09:10.000,234,10973756,14645,0,1755889749,12968.400743119993,25.92169488000218,53345.29649832 2025-08-22,19:09:11.000,234,10973736,14485,0,1755889750,12968.252544299998,25.823007060003874,53345.33842104 2025-08-22,19:09:12.000,234,10973693,14605,0,1755889751,12968.010037139997,25.759564890002366,53345.35239528001 2025-08-22,19:09:13.000,234,10973622,14525,0,1755889752,12967.902256180001,25.703171850000217,53345.38034376001 2025-08-22,19:09:14.000,234,10973761,14325,0,1755889753,12967.67322163999,25.576287510004477,53345.31745968 2025-08-22,19:09:15.000,234,10973894,14365,0,1755889754,12967.57217698999,25.597434900002554,53345.38733088 2025-08-22,19:09:16.000,234,10973813,14525,0,1755889755,12967.423978169994,25.597434900002554,53345.44322784 2025-08-22,19:09:17.000,234,10973890,14405,0,1755889756,12967.423978169994,25.590385770003195,53345.44322784 2025-08-22,19:09:18.000,234,10973716,14565,0,1755889757,12967.464396029995,25.562189249998482,53345.50611192 2025-08-22,19:09:19.000,234,10973605,14485,0,1755889758,12967.49134126999,25.646778809998068,53345.4641892 2025-08-22,19:09:20.000,234,10973723,14365,0,1755889759,12967.59912223,25.731368369997654,53345.47117632001 2025-08-22,19:09:21.000,234,10973765,14325,0,1755889760,12967.834893079991,25.68202446000214,53345.44322784 2025-08-22,19:09:22.000,234,10973658,14805,0,1755889761,12968.036982379992,25.794810539999162,53345.478163440006 2025-08-22,19:09:23.000,234,10973671,14685,0,1755889762,12968.279489539993,25.830056190003233,53345.42925360001 2025-08-22,19:09:24.000,234,10973777,14325,0,1755889763,12968.555678249999,25.935793140000897,53345.4641892 2025-08-22,19:09:25.000,234,10973773,14405,0,1755889764,12968.865548509995,25.985137050003686,53345.49213768 2025-08-22,19:09:26.000,234,10973712,14405,0,1755889765,12969.175418769992,26.02743182999984,53345.48515056 2025-08-22,19:09:27.000,234,10973771,14205,0,1755889766,12969.485289030003,26.0344809599992,53345.66681568001 2025-08-22,19:09:28.000,234,10973653,14525,0,1755889767,12969.694114639999,26.020382700000482,53345.63188008 2025-08-22,19:09:29.000,234,10973721,14485,0,1755889768,12969.882731319994,26.104972260000068,53345.73668688001 2025-08-22,19:09:30.000,234,10973823,14405,0,1755889769,12970.07134799999,26.0344809599992,53345.65284144 2025-08-22,19:09:31.000,234,10973892,14565,0,1755889770,12970.253228369991,25.992186180003046,53345.72271264 2025-08-22,19:09:32.000,234,10973740,14445,0,1755889771,12970.414899809992,25.879400099998747,53345.77162248 2025-08-22,19:09:33.000,234,10973745,14365,0,1755889772,12970.502471840002,25.731368369997654,53345.72271264 2025-08-22,19:09:34.000,234,10973654,14445,0,1755889773,12970.590043869997,25.604484030001913,53345.79957096 2025-08-22,19:09:35.000,234,10973699,14525,0,1755889774,12970.549626009997,25.49169795000489,53345.813545200006 2025-08-22,19:09:36.000,234,10973700,14325,0,1755889775,12970.536153389992,25.294322310001007,53345.78559672001 2025-08-22,19:09:37.000,234,10973795,13965,0,1755889776,12970.596780179992,25.111044930003118,53345.84149368 2025-08-22,19:09:38.000,234,10973795,14445,0,1755889777,12970.569834939997,24.906620159999875,53345.925339119996 2025-08-22,19:09:39.000,234,10973848,14285,0,1755889778,12970.515944459992,24.75858842999878,53346.00219744001 2025-08-22,19:09:40.000,234,10973751,14485,0,1755889779,12970.468790289997,24.57531105000089,53345.94630048 2025-08-22,19:09:41.000,234,10973792,14525,0,1755889780,12970.462053980002,24.41318106000108,53345.96726184 2025-08-22,19:09:42.000,234,10973714,14565,0,1755889781,12970.448581359997,24.314493240002776,53345.93931336 2025-08-22,19:09:43.000,234,10973806,14725,0,1755889782,12970.448581359997,24.145314120003604,53345.90437776001 2025-08-22,19:09:44.000,234,10973647,14205,0,1755889783,12970.556362319992,23.891545440004847,53346.03713304 2025-08-22,19:09:45.000,234,10973823,14445,0,1755889784,12970.536153389992,23.81400501000462,53345.99521032 2025-08-22,19:09:46.000,234,10973738,14445,0,1755889785,12970.670879589998,23.5884328500033,53346.079055760005 2025-08-22,19:09:47.000,234,10973757,14525,0,1755889786,12970.751715309998,23.384008080000058,53346.06508152 2025-08-22,19:09:48.000,234,10973777,14245,0,1755889787,12970.913386749999,23.123190270001942,53346.07206864001 2025-08-22,19:09:49.000,234,10973726,14285,0,1755889788,12971.102003429995,22.9187654999987,53346.18386256 2025-08-22,19:09:50.000,234,10973850,14565,0,1755889789,12971.263674869995,22.693193340004655,53346.08604288 2025-08-22,19:09:51.000,234,10973794,14565,0,1755889790,12971.512918339991,22.566309000001638,53346.10001712001 2025-08-22,19:09:52.000,234,10973781,14325,0,1755889791,12971.694798709992,22.432375529999263,53346.20482392 2025-08-22,19:09:53.000,234,10973726,14445,0,1755889792,12971.950778489998,22.3266385800016,53346.21879816001 2025-08-22,19:09:54.000,234,10973774,14485,0,1755889793,12972.092240999998,22.347785969999677,53346.28168224 2025-08-22,19:09:55.000,234,10973735,14565,0,1755889794,12972.25391244,22.397129880002467,53346.35155344 2025-08-22,19:09:56.000,234,10973830,14285,0,1755889795,12972.36842970999,22.481719440002053,53346.35854056001 2025-08-22,19:09:57.000,234,10973681,14165,0,1755889796,12972.50989221999,22.601554649998434,53346.40745040001 2025-08-22,19:09:58.000,234,10973670,14725,0,1755889797,12972.57051900999,22.700242470004014,53346.37950192 2025-08-22,19:09:59.000,234,10973590,14525,0,1755889798,12972.57051900999,23.01745332000428,53346.50527008001 2025-08-22,19:10:00.000,234,10973725,14485,0,1755889799,12972.59072793999,23.250074609997682,53346.51924432 2025-08-22,19:10:01.000,234,10973807,14365,0,1755889800,12972.53010114999,23.48269589999836,53346.651999600006 2025-08-22,19:10:02.000,234,10973714,14485,0,1755889801,12972.42905649999,23.680071540002245,53346.69392232001 2025-08-22,19:10:03.000,234,10973750,14365,0,1755889802,12972.34822077999,23.870398049999494,53346.72187080001 2025-08-22,19:10:04.000,234,10973758,14565,0,1755889803,12972.20675826999,24.12416672999825,53346.87558744 2025-08-22,19:10:05.000,234,10973737,14045,0,1755889804,12972.045086829989,24.22990368000319,53346.97340712 2025-08-22,19:10:06.000,234,10973601,14285,0,1755889805,12971.896888009993,24.314493240002776,53346.917510160005 2025-08-22,19:10:07.000,234,10973710,14565,0,1755889806,12971.708271329997,24.41318106000108,53347.12013664 2025-08-22,19:10:08.000,234,10973711,14365,0,1755889807,12971.539863580001,24.441377579998516,53347.203982080006 2025-08-22,19:10:09.000,234,10973776,14405,0,1755889808,12971.263674869995,24.37088627999765,53347.22494344001 2025-08-22,19:10:10.000,234,10973795,14405,0,1755889809,12971.09526712,24.272198459999345,53347.252891920005 2025-08-22,19:10:11.000,234,10973800,14565,0,1755889810,12970.866232579989,24.24400194000191,53347.23891768 2025-08-22,19:10:12.000,234,10973807,14485,0,1755889811,12970.704561140003,24.025478909999947,53347.252891920005 2025-08-22,19:10:13.000,234,10973759,14645,0,1755889812,12970.529417079997,23.82810327000334,53347.22494344001 2025-08-22,19:10:14.000,234,10973727,14365,0,1755889813,12970.354273019992,23.517941550002433,53347.141098 2025-08-22,19:10:15.000,234,10973790,14605,0,1755889814,12970.206074199996,23.257123740004317,53347.19000784 2025-08-22,19:10:16.000,234,10973775,14325,0,1755889815,12970.11850217,22.94696202000341,53347.10616240001 2025-08-22,19:10:17.000,234,10973736,14605,0,1755889816,12970.05113906999,22.566309000001638,53347.06423968 2025-08-22,19:10:18.000,234,10973776,14605,0,1755889817,12970.024193829995,22.3266385800016,53347.07821392001 2025-08-22,19:10:19.000,234,10973734,14645,0,1755889818,12970.064611689995,21.92483817000175,53347.00834272001 2025-08-22,19:10:20.000,234,10973702,14725,0,1755889819,12970.105029549995,21.600578190002125,53346.847638960004 2025-08-22,19:10:21.000,234,10973804,14565,0,1755889820,12970.280173610001,21.367956900001445,53346.87558744 2025-08-22,19:10:22.000,234,10973769,14365,0,1755889821,12970.374481949992,21.135335610000766,53346.83366472 2025-08-22,19:10:23.000,234,10973755,14325,0,1755889822,12970.522680770002,20.99435300999903,53346.798729120004 2025-08-22,19:10:24.000,234,10973787,14405,0,1755889823,12970.684352210003,20.86746867000329,53346.67296096001 2025-08-22,19:10:25.000,234,10973712,14605,0,1755889824,12970.920123059994,20.782879110003705,53346.71488368 2025-08-22,19:10:26.000,234,10973628,14565,0,1755889825,12971.081794499994,20.909763449999446,53346.70789656 2025-08-22,19:10:27.000,234,10973698,14605,0,1755889826,12971.27041117999,20.959107360002236,53346.72885792 2025-08-22,19:10:28.000,234,10973740,14605,0,1755889827,12971.465764169996,21.05779518000054,53346.71488368 2025-08-22,19:10:29.000,234,10973739,14485,0,1755889828,12971.580281440001,21.2763182100025,53346.81270336001 2025-08-22,19:10:30.000,234,10973787,14485,0,1755889829,12971.627435609997,21.537136020000617,53346.81270336001 2025-08-22,19:10:31.000,234,10973771,14205,0,1755889830,12971.681326090002,21.762708180001937,53346.77078064001 2025-08-22,19:10:32.000,234,10973772,14565,0,1755889831,12971.715007639992,22.009427730001335,53346.88956168001 2025-08-22,19:10:33.000,234,10973835,14725,0,1755889832,12971.634171919992,22.291392930004804,53346.86161320001 2025-08-22,19:10:34.000,234,10973734,14365,0,1755889833,12971.45902786,22.50286683000013,53346.917510160005 2025-08-22,19:10:35.000,234,10973698,14405,0,1755889834,12971.27714749,22.707291600003373,53346.98039424001 2025-08-22,19:10:36.000,234,10973659,14605,0,1755889835,12971.05484926,22.94696202000341,53346.98039424001 2025-08-22,19:10:37.000,234,10973596,14445,0,1755889836,12970.792133169998,23.066797229999793,53347.0013556 2025-08-22,19:10:38.000,234,10973768,14285,0,1755889837,12970.495735529992,23.18663244000345,53347.036291200006 2025-08-22,19:10:39.000,234,10973665,14165,0,1755889838,12970.246492059996,23.271222000003036,53347.17603360001 2025-08-22,19:10:40.000,234,10973686,14445,0,1755889839,12969.91641287,23.278271130002395,53347.16205936 2025-08-22,19:10:41.000,234,10973759,14405,0,1755889840,12969.599806299993,23.30646764999983,53347.09218816 2025-08-22,19:10:42.000,234,10973797,14685,0,1755889841,12969.236045559992,23.271222000003036,53347.19699496001 2025-08-22,19:10:43.000,234,10973704,14325,0,1755889842,12969.00027471,23.18663244000345,53347.22494344001 2025-08-22,19:10:44.000,234,10973840,14445,0,1755889843,12968.75776755,23.045649840001715,53347.12013664 2025-08-22,19:10:45.000,234,10973755,14485,0,1755889844,12968.555678249999,22.939912890004052,53347.085201040005 2025-08-22,19:10:46.000,234,10973754,14485,0,1755889845,12968.306434779988,22.827126809999754,53347.06423968 2025-08-22,19:10:47.000,234,10973822,14325,0,1755889846,12968.151499649997,22.594505519999075,53347.036291200006 2025-08-22,19:10:48.000,234,10973851,14725,0,1755889847,12967.983091900001,22.453522920004616,53347.02231696 2025-08-22,19:10:49.000,234,10973687,14445,0,1755889848,12967.956146659992,22.242049020002014,53347.09917528 2025-08-22,19:10:50.000,234,10973749,14685,0,1755889849,12967.983091900001,22.122213809998357,53346.99436848 2025-08-22,19:10:51.000,234,10973792,14765,0,1755889850,12967.983091900001,21.967132949997904,53346.9314844 2025-08-22,19:10:52.000,234,10973793,14205,0,1755889851,12968.043718690002,21.847297740001522,53346.987381360006 2025-08-22,19:10:53.000,234,10973787,14445,0,1755889852,12968.097609169992,21.68516775000171,53346.917510160005 2025-08-22,19:10:54.000,234,10973694,14405,0,1755889853,12968.198653819993,21.664020360003633,53347.00834272001 2025-08-22,19:10:55.000,234,10973816,14285,0,1755889854,12968.400743119993,21.579430800004047,53346.91052304001 2025-08-22,19:10:56.000,234,10973755,14405,0,1755889855,12968.508524079989,21.621725580000202,53347.00834272001 2025-08-22,19:10:57.000,234,10973664,14485,0,1755889856,12968.683668139995,21.671069490002992,53346.92449728 2025-08-22,19:10:58.000,234,10973820,14285,0,1755889857,12968.81165802999,21.67811862000235,53346.87558744 2025-08-22,19:10:59.000,234,10973673,14325,0,1755889858,12969.054165189991,21.74860992000322,53346.8965488 2025-08-22,19:11:00.000,234,10973779,14445,0,1755889859,12969.209100319997,22.030575119999412,53347.0013556 2025-08-22,19:11:01.000,234,10973683,14485,0,1755889860,12969.370771759997,22.079919030002202,53346.88956168001 2025-08-22,19:11:02.000,234,10973785,14405,0,1755889861,12969.492025339998,22.27024553999945,53346.87558744 2025-08-22,19:11:03.000,234,10973717,14605,0,1755889862,12969.660433089994,22.347785969999677,53346.94545864 2025-08-22,19:11:04.000,234,10973813,14565,0,1755889863,12969.82884083999,22.48876857000141,53346.8965488 2025-08-22,19:11:05.000,234,10973640,14365,0,1755889864,12969.92988548999,22.72138986000209,53346.94545864 2025-08-22,19:11:06.000,234,10973745,14205,0,1755889865,12970.05113906999,22.855323330004467,53346.95244576 2025-08-22,19:11:07.000,234,10973805,14525,0,1755889866,12970.105029549995,22.883519850001903,53346.987381360006 2025-08-22,19:11:08.000,234,10973696,14525,0,1755889867,12970.17912896,22.932863760004693,53346.97340712 2025-08-22,19:11:09.000,234,10973694,14525,0,1755889868,12970.15218371999,23.038600710002356,53346.94545864 2025-08-22,19:11:10.000,234,10973699,14405,0,1755889869,12970.21954682,23.243025479998323,53346.95244576 2025-08-22,19:11:11.000,234,10973812,14485,0,1755889870,12970.212810509991,23.278271130002395,53347.02231696 2025-08-22,19:11:12.000,234,10973686,14245,0,1755889871,12970.21954682,23.334664170004544,53347.015329840004 2025-08-22,19:11:13.000,234,10973688,14285,0,1755889872,12970.165656339996,23.391057209999417,53347.02930408001 2025-08-22,19:11:14.000,234,10973748,14445,0,1755889873,12970.1387111,23.41925373000413,53347.05725256001 2025-08-22,19:11:15.000,234,10973728,14325,0,1755889874,12970.064611689995,23.41220460000477,53346.987381360006 2025-08-22,19:11:16.000,234,10973792,14485,0,1755889875,12969.97030334999,23.567285459997947,53346.95943288001 2025-08-22,19:11:17.000,234,10973810,14605,0,1755889876,12969.89620394,23.560236329998588,53347.00834272001 2025-08-22,19:11:18.000,234,10973780,14365,0,1755889877,12969.74800511999,23.609580240001378,53346.99436848 2025-08-22,19:11:19.000,234,10973830,14565,0,1755889878,12969.599806299993,23.644825889998174,53346.98039424001 2025-08-22,19:11:20.000,234,10973763,14565,0,1755889879,12969.559388439993,23.609580240001378,53347.0712268 2025-08-22,19:11:21.000,234,10973704,14645,0,1755889880,12969.323617590002,23.694169800000964,53347.02930408001 2025-08-22,19:11:22.000,234,10973711,14205,0,1755889881,12969.182155080001,23.680071540002245,53347.00834272001 2025-08-22,19:11:23.000,234,10973749,14245,0,1755889882,12969.081110430001,23.757611970002472,53347.036291200006 2025-08-22,19:11:24.000,234,10973660,14205,0,1755889883,12968.885757439995,23.77171023000119,53347.04327832 2025-08-22,19:11:25.000,234,10973666,14365,0,1755889884,12968.69714076,23.750562840003113,53347.0013556 2025-08-22,19:11:26.000,234,10973709,14405,0,1755889885,12968.623041349994,23.799906749998627,53347.00834272001 2025-08-22,19:11:27.000,234,10973666,14365,0,1755889886,12968.515260389999,23.757611970002472,53346.99436848 2025-08-22,19:11:28.000,234,10973836,14805,0,1755889887,12968.360325259993,23.694169800000964,53347.05026544 2025-08-22,19:11:29.000,234,10973806,14445,0,1755889888,12968.239071679993,23.658924150004168,53347.02231696 2025-08-22,19:11:30.000,234,10973743,14525,0,1755889889,12968.252544299998,23.637776759998815,53347.036291200006 2025-08-22,19:11:31.000,234,10973734,14525,0,1755889890,12968.191917509997,23.644825889998174,53346.917510160005 2025-08-22,19:11:32.000,234,10973676,14565,0,1755889891,12968.212126439998,23.517941550002433,53347.02231696 2025-08-22,19:11:33.000,234,10973675,14325,0,1755889892,12968.191917509997,23.447450250001566,53346.9314844 2025-08-22,19:11:34.000,234,10973737,14365,0,1755889893,12968.205390130002,23.36286069000198,53346.94545864 2025-08-22,19:11:35.000,234,10973658,14365,0,1755889894,12968.286225849988,23.36286069000198,53346.987381360006 2025-08-22,19:11:36.000,234,10973744,14125,0,1755889895,12968.367061569988,23.32761503999791,53346.88956168001 2025-08-22,19:11:37.000,234,10973624,14205,0,1755889896,12968.501787769994,23.32761503999791,53346.95943288001 2025-08-22,19:11:38.000,234,10973743,14725,0,1755889897,12968.643250279994,23.299418520000472,53346.95244576 2025-08-22,19:11:39.000,234,10973748,14765,0,1755889898,12968.75776755,23.31351677999919,53346.95943288001 2025-08-22,19:11:40.000,234,10973680,14485,0,1755889899,12968.91943899,23.35581156000262,53346.798729120004 2025-08-22,19:11:41.000,234,10973632,14365,0,1755889900,12968.993538399991,23.41925373000413,53346.8965488 2025-08-22,19:11:42.000,234,10973743,14205,0,1755889901,12969.108055669996,23.567285459997947,53346.88956168001 2025-08-22,19:11:43.000,234,10973685,14205,0,1755889902,12969.249518179997,23.644825889998174,53346.7568064 2025-08-22,19:11:44.000,234,10973845,14885,0,1755889903,12969.337090209992,23.77875936000055,53346.80571624 2025-08-22,19:11:45.000,234,10973619,14525,0,1755889904,12969.377508069992,23.912692830002925,53346.88257456 2025-08-22,19:11:46.000,234,10973650,14485,0,1755889905,12969.444871170002,24.074822820002737,53346.85462608 2025-08-22,19:11:47.000,234,10973669,14605,0,1755889906,12969.417925929993,24.208756289997837,53346.83366472 2025-08-22,19:11:48.000,234,10973727,14605,0,1755889907,12969.417925929993,24.35678801999893,53346.99436848 2025-08-22,19:11:49.000,234,10973702,14765,0,1755889908,12969.377508069992,24.40613193000172,53346.88956168001 2025-08-22,19:11:50.000,234,10973618,14445,0,1755889909,12969.357299139992,24.554163660002814,53346.91052304001 2025-08-22,19:11:51.000,234,10973595,14565,0,1755889910,12969.256254489992,24.610556699997687,53346.917510160005 2025-08-22,19:11:52.000,234,10973737,14485,0,1755889911,12969.195627699992,24.681047999998555,53346.90353592 2025-08-22,19:11:53.000,234,10973714,14605,0,1755889912,12969.128264599996,24.702195390003908,53346.798729120004 2025-08-22,19:11:54.000,234,10973747,14325,0,1755889913,12969.033956259991,24.652851480001118,53346.868600320005 2025-08-22,19:11:55.000,234,10973694,14565,0,1755889914,12968.97332946999,24.603507569998328,53346.84065184001 2025-08-22,19:11:56.000,234,10973676,14565,0,1755889915,12968.8588122,24.603507569998328,53346.77776776 2025-08-22,19:11:57.000,234,10973741,14205,0,1755889916,12968.784712789995,24.57531105000089,53346.80571624 2025-08-22,19:11:58.000,234,10973734,14405,0,1755889917,12968.77797648,24.5259671399981,53346.72885792 2025-08-22,19:11:59.000,234,10973759,14285,0,1755889918,12968.67693183,24.45547584000451,53346.72885792 2025-08-22,19:12:00.000,234,10973775,14645,0,1755889919,12968.58935979999,24.41318106000108,53346.700909440005 2025-08-22,19:12:01.000,234,10973695,14445,0,1755889920,12968.474842529999,24.36383714999829,53346.617064 2025-08-22,19:12:02.000,234,10973609,14525,0,1755889921,12968.380534189993,24.307444110003416,53346.64501248001 2025-08-22,19:12:03.000,234,10973729,14325,0,1755889922,12968.259280609993,24.35678801999893,53346.61007688 2025-08-22,19:12:04.000,234,10973744,14365,0,1755889923,12968.151499649997,24.37088627999765,53346.52623144001 2025-08-22,19:12:05.000,234,10973730,14485,0,1755889924,12968.063927620002,24.335640630000853,53346.56116704 2025-08-22,19:12:06.000,234,10973711,14405,0,1755889925,12967.915728799991,24.293345850004698,53346.49828296 2025-08-22,19:12:07.000,234,10973638,14165,0,1755889926,12967.7810026,24.286296719998063,53346.49129584 2025-08-22,19:12:08.000,234,10973745,14405,0,1755889927,12967.71363949999,24.23695281000255,53346.51924432 2025-08-22,19:12:09.000,234,10973842,14565,0,1755889928,12967.61259484999,24.22285455000383,53346.442386 2025-08-22,19:12:10.000,234,10973695,14365,0,1755889929,12967.49807758,24.16646151000168,53346.38648904001 2025-08-22,19:12:11.000,234,10973708,14445,0,1755889930,12967.444187099994,24.032528039999306,53346.37950192 2025-08-22,19:12:12.000,234,10973688,14365,0,1755889931,12967.39029661999,23.94088935000036,53346.295656480004 2025-08-22,19:12:13.000,234,10973664,14565,0,1755889932,12967.41050554999,23.877447179998853,53346.26072088 2025-08-22,19:12:14.000,234,10973653,14405,0,1755889933,12967.37008768999,23.743513710003754,53346.25373376 2025-08-22,19:12:15.000,234,10973673,14485,0,1755889934,12967.39703293,23.560236329998588,53346.19084968001 2025-08-22,19:12:16.000,234,10973649,14405,0,1755889935,12967.41050554999,23.405155469998135,53346.11399136 2025-08-22,19:12:17.000,234,10973706,14325,0,1755889936,12967.49134126999,23.15138678999938,53346.06508152 2025-08-22,19:12:18.000,234,10973731,14605,0,1755889937,12967.61259484999,23.052698970001074,53346.079055760005 2025-08-22,19:12:19.000,234,10973756,14605,0,1755889938,12967.72037581,22.939912890004052,53346.01617168 2025-08-22,19:12:20.000,234,10973722,14205,0,1755889939,12967.882047250001,22.77073377000488,53346.03713304 2025-08-22,19:12:21.000,234,10973752,14525,0,1755889940,12967.956146659992,22.73548812000081,53346.0580944 2025-08-22,19:12:22.000,234,10973662,14285,0,1755889941,12968.070663929997,22.664996819999942,53345.93232624001 2025-08-22,19:12:23.000,234,10973755,14205,0,1755889942,12968.158235959992,22.615652910004428,53345.94630048 2025-08-22,19:12:24.000,234,10973667,14285,0,1755889943,12968.313171089998,22.587456389999716,53345.87642928 2025-08-22,19:12:25.000,234,10973700,14565,0,1755889944,12968.427688359989,22.601554649998434,53345.86944216 2025-08-22,19:12:26.000,234,10973716,14645,0,1755889945,12968.501787769994,22.636800300002506,53345.86944216 2025-08-22,19:12:27.000,234,10973735,14445,0,1755889946,12968.63651397,22.700242470004014,53345.8484808 2025-08-22,19:12:28.000,234,10973711,14205,0,1755889947,12968.73755862,22.84827419999783,53345.82751944 2025-08-22,19:12:29.000,234,10973701,14565,0,1755889948,12968.77797648,22.982207670000207,53345.77162248 2025-08-22,19:12:30.000,234,10973645,14445,0,1755889949,12968.845339579995,23.19368157000281,53345.86944216 2025-08-22,19:12:31.000,234,10973688,14245,0,1755889950,12968.85207588999,23.32761503999791,53345.911364880005 2025-08-22,19:12:32.000,234,10973755,14245,0,1755889951,12968.87228481999,23.524990680001792,53345.88341640001 2025-08-22,19:12:33.000,234,10973733,14565,0,1755889952,12969.00027471,23.701218930000323,53345.89739064 2025-08-22,19:12:34.000,234,10973708,14525,0,1755889953,12968.95985685,23.933840220001002,53345.911364880005 2025-08-22,19:12:35.000,234,10973781,14205,0,1755889954,12968.91270267999,24.19465802999912,53346.02315880001 2025-08-22,19:12:36.000,234,10973790,14285,0,1755889955,12968.93964792,24.34973888999957,53346.03713304 2025-08-22,19:12:37.000,234,10973620,14525,0,1755889956,12968.905966369995,24.6387532200024,53346.10700424 2025-08-22,19:12:38.000,234,10973706,14365,0,1755889957,12968.83186695999,24.76563755999814,53346.19084968001 2025-08-22,19:12:39.000,234,10973798,14525,0,1755889958,12968.79144909999,24.9841605900001,53346.28168224 2025-08-22,19:12:40.000,234,10973700,14605,0,1755889959,12968.71061337999,25.153339709999273,53346.26072088 2025-08-22,19:12:41.000,234,10973745,14445,0,1755889960,12968.63651397,25.2308801399995,53346.21181104 2025-08-22,19:12:42.000,234,10973715,14605,0,1755889961,12968.54894193999,25.252027530004852,53346.26770800001 2025-08-22,19:12:43.000,234,10973678,14365,0,1755889962,12968.461369909994,25.2308801399995,53346.32360496 2025-08-22,19:12:44.000,234,10973620,14325,0,1755889963,12968.407479429989,25.22383101000014,53346.3725148 2025-08-22,19:12:45.000,234,10973724,14245,0,1755889964,12968.394006809998,25.195634490002703,53346.344566320004 2025-08-22,19:12:46.000,234,10973677,14285,0,1755889965,12968.272753229998,25.026455370003532,53346.35155344 2025-08-22,19:12:47.000,234,10973699,14565,0,1755889966,12968.198653819993,24.892521900001157,53346.344566320004 2025-08-22,19:12:48.000,234,10973730,14365,0,1755889967,12968.164972270002,24.80793234000157,53346.3725148 2025-08-22,19:12:49.000,234,10973757,14485,0,1755889968,12968.050454999997,24.63170409000304,53346.40046328 2025-08-22,19:12:50.000,234,10973706,14605,0,1755889969,12967.915728799991,24.46957410000323,53346.32360496 2025-08-22,19:12:51.000,234,10973707,14725,0,1755889970,12967.84162939,24.258100200000627,53346.37950192 2025-08-22,19:12:52.000,234,10973681,14605,0,1755889971,12967.727112119996,24.110068469999533,53346.28168224 2025-08-22,19:12:53.000,234,10973699,14445,0,1755889972,12967.61259484999,24.025478909999947,53346.26072088 2025-08-22,19:12:54.000,234,10973743,14565,0,1755889973,12967.51155019999,23.81400501000462,53346.18386256 2025-08-22,19:12:55.000,234,10973674,14525,0,1755889974,12967.34987875999,23.637776759998815,53346.1629012 2025-08-22,19:12:56.000,234,10973685,14405,0,1755889975,12967.262306729994,23.567285459997947,53346.0580944 2025-08-22,19:12:57.000,234,10973644,14445,0,1755889976,12967.201679939993,23.41925373000413,53346.10700424 2025-08-22,19:12:58.000,234,10973745,14525,0,1755889977,12967.100635289993,23.17958331000409,53346.08604288 2025-08-22,19:12:59.000,234,10973698,14405,0,1755889978,12967.019799569993,23.073846359999152,53346.05110728001 2025-08-22,19:13:00.000,234,10973745,14205,0,1755889979,12967.006326950002,23.031551580002997,53345.93931336 2025-08-22,19:13:01.000,234,10973748,14165,0,1755889980,12966.952436469997,22.9187654999987,53345.87642928 2025-08-22,19:13:02.000,234,10973666,14205,0,1755889981,12966.986118020002,22.798930290002318,53345.95328760001 2025-08-22,19:13:03.000,234,10973753,14485,0,1755889982,12966.959172779993,22.74253725000017,53345.911364880005 2025-08-22,19:13:04.000,234,10973720,14445,0,1755889983,12966.986118020002,22.68614420999802,53345.862455040005 2025-08-22,19:13:05.000,234,10973736,14205,0,1755889984,12967.013063259998,22.67909507999866,53345.82053232 2025-08-22,19:13:06.000,234,10973732,14365,0,1755889985,12967.080426359993,22.68614420999802,53345.862455040005 2025-08-22,19:13:07.000,234,10973683,14205,0,1755889986,12967.181471009993,22.657947690000583,53345.82053232 2025-08-22,19:13:08.000,234,10973639,14445,0,1755889987,12967.221888869994,22.693193340004655,53345.75066112 2025-08-22,19:13:09.000,234,10973800,14445,0,1755889988,12967.322933519994,22.749586379999528,53345.7786096 2025-08-22,19:13:10.000,234,10973798,14365,0,1755889989,12967.43745079,22.827126809999754,53345.76463536001 2025-08-22,19:13:11.000,234,10973722,14205,0,1755889990,12967.585649609995,22.925814629998058,53345.757648239996 2025-08-22,19:13:12.000,234,10973753,14565,0,1755889991,12967.666485329995,23.14433766000002,53345.757648239996 2025-08-22,19:13:13.000,234,10973674,14725,0,1755889992,12967.686694259995,23.264172870003677,53345.813545200006 2025-08-22,19:13:14.000,234,10973712,14525,0,1755889993,12967.794475219991,23.433351990002848,53345.87642928 2025-08-22,19:13:15.000,234,10973566,14525,0,1755889994,12967.855102009991,23.59548198000266,53345.80655808001 2025-08-22,19:13:16.000,234,10973699,14165,0,1755889995,12967.814684149991,23.856299790000776,53345.80655808001 2025-08-22,19:13:17.000,234,10973702,14325,0,1755889996,12967.848365699996,23.95498760999908,53345.80655808001 2025-08-22,19:13:18.000,234,10973692,14365,0,1755889997,12967.75405735999,24.22990368000319,53345.89739064 2025-08-22,19:13:19.000,234,10973690,14125,0,1755889998,12967.706903189996,24.448426709997875,53345.87642928 2025-08-22,19:13:20.000,234,10973719,14605,0,1755889999,12967.59238591999,24.6387532200024,53345.86944216 2025-08-22,19:13:21.000,234,10973747,14365,0,1755890000,12967.51828651,24.87842364000244,53345.95328760001 2025-08-22,19:13:22.000,234,10973784,14565,0,1755890001,12967.43071447999,25.05465189000097,53345.981236080006 2025-08-22,19:13:23.000,234,10973647,14365,0,1755890002,12967.343142449994,25.25907666000421,53346.04412016 2025-08-22,19:13:24.000,234,10973771,14445,0,1755890003,12967.235361489998,25.477599689998897,53345.9882232 2025-08-22,19:13:25.000,234,10973639,14245,0,1755890004,12967.006326950002,25.541041860000405,53346.06508152 2025-08-22,19:13:26.000,234,10973667,14285,0,1755890005,12966.885073370002,25.759564890002366,53346.06508152 2025-08-22,19:13:27.000,234,10973729,14525,0,1755890006,12966.750347169997,25.87235096999939,53346.030145920005 2025-08-22,19:13:28.000,234,10973725,14445,0,1755890007,12966.528048939996,25.89349836000474,53346.07206864001 2025-08-22,19:13:29.000,234,10973825,14445,0,1755890008,12966.43374059999,26.006284440001764,53346.10001712001 2025-08-22,19:13:30.000,234,10973741,14565,0,1755890009,12966.31248701999,26.04857921999792,53346.08604288 2025-08-22,19:13:31.000,234,10973731,14085,0,1755890010,12966.31922333,25.9005474900041,53346.0580944 2025-08-22,19:13:32.000,234,10973698,14165,0,1755890011,12966.21817868,25.89349836000474,53346.03713304 2025-08-22,19:13:33.000,234,10973681,13885,0,1755890012,12966.069979859989,25.837105320002593,53346.00219744001 2025-08-22,19:13:34.000,234,10973717,13805,0,1755890013,12965.968935209989,25.766614020001725,53346.06508152 2025-08-22,19:13:35.000,234,10973708,13965,0,1755890014,12965.807263770002,25.611533160001272,53346.01617168 2025-08-22,19:13:36.000,234,10973766,13925,0,1755890015,12965.665801260002,25.50579621000361,53346.01617168 2025-08-22,19:13:37.000,234,10973730,13885,0,1755890016,12965.510866129996,25.364813610001875,53345.97424896001 2025-08-22,19:13:38.000,234,10973687,14085,0,1755890017,12965.36266731,25.153339709999273,53345.9882232 2025-08-22,19:13:39.000,234,10973755,13965,0,1755890018,12965.308776829996,24.948914940003306,53345.93232624001 2025-08-22,19:13:40.000,234,10973715,14005,0,1755890019,12965.28183159,24.730391910001345,53345.88341640001 2025-08-22,19:13:41.000,234,10973772,14045,0,1755890020,12965.27509527999,24.497770620000665,53345.79957096 2025-08-22,19:13:42.000,234,10973711,14245,0,1755890021,12965.288567899996,24.286296719998063,53345.76463536001 2025-08-22,19:13:43.000,234,10973691,13845,0,1755890022,12965.416557789991,24.046626299998024,53345.71572552001 2025-08-22,19:13:44.000,234,10973784,14085,0,1755890023,12965.490657199996,23.792857619999268,53345.68078992 2025-08-22,19:13:45.000,234,10973741,14245,0,1755890024,12965.578229229992,23.687120670001605,53345.624892960004 2025-08-22,19:13:46.000,234,10973699,14045,0,1755890025,12965.719691739992,23.5884328500033,53345.56899600001 2025-08-22,19:13:47.000,234,10973745,14045,0,1755890026,12965.840945319993,23.48974502999772,53345.58297024 2025-08-22,19:13:48.000,234,10973733,14045,0,1755890027,12965.948726279988,23.405155469998135,53345.45021496001 2025-08-22,19:13:49.000,234,10973739,14045,0,1755890028,12966.117134029999,23.3769589500007,53345.45021496001 2025-08-22,19:13:50.000,234,10973740,13885,0,1755890029,12966.285541779995,23.405155469998135,53345.36636952 2025-08-22,19:13:51.000,234,10973645,14005,0,1755890030,12966.47415845999,23.447450250001566,53345.33143392001 2025-08-22,19:13:52.000,234,10973667,14005,0,1755890031,12966.649302519996,23.524990680001792,53345.3244468 2025-08-22,19:13:53.000,234,10973718,13925,0,1755890032,12966.804237650002,23.609580240001378,53345.28252408001 2025-08-22,19:13:54.000,234,10973746,13805,0,1755890033,12967.019799569993,23.750562840003113,53345.30348544001 2025-08-22,19:13:55.000,234,10973723,13765,0,1755890034,12967.174734699998,23.877447179998853,53345.30348544001 2025-08-22,19:13:56.000,234,10973711,13925,0,1755890035,12967.336406139999,24.025478909999947,53345.254575599996 2025-08-22,19:13:57.000,234,10973719,13845,0,1755890036,12967.53849544,24.19465802999912,53345.24758848 2025-08-22,19:13:58.000,234,10973758,14045,0,1755890037,12967.71363949999,24.328591500001494,53345.26854984 2025-08-22,19:13:59.000,234,10973802,13885,0,1755890038,12967.82142046,24.518918009998742,53345.30348544001 2025-08-22,19:14:00.000,234,10973678,14085,0,1755890039,12967.942674040001,24.730391910001345,53345.289511200004 2025-08-22,19:14:01.000,234,10973683,13725,0,1755890040,12968.030246069997,24.885472770001797,53345.35239528001 2025-08-22,19:14:02.000,234,10973651,13725,0,1755890041,12968.077400239992,25.089897539997764,53345.33143392001 2025-08-22,19:14:03.000,234,10973698,14165,0,1755890042,12968.043718690002,25.25907666000421,53345.33842104 2025-08-22,19:14:04.000,234,10973728,14165,0,1755890043,12967.969619279997,25.40710838999803,53345.408292240005 2025-08-22,19:14:05.000,234,10973715,14005,0,1755890044,12967.861838320001,25.555140119999123,53345.41527936 2025-08-22,19:14:06.000,234,10973728,13925,0,1755890045,12967.72037581,25.731368369997654,53345.49213768 2025-08-22,19:14:07.000,234,10973706,13885,0,1755890046,12967.5789133,25.86530184000003,53345.54803464001 2025-08-22,19:14:08.000,234,10973727,13885,0,1755890047,12967.39029661999,25.992186180003046,53345.54104752 2025-08-22,19:14:09.000,234,10973721,13925,0,1755890048,12967.167998389988,26.04857921999792,53345.589957359996 2025-08-22,19:14:10.000,234,10973726,13805,0,1755890049,12966.912018609997,26.09087400000135,53345.59694448001 2025-08-22,19:14:11.000,234,10973702,13885,0,1755890050,12966.60214835,26.126119649998145,53345.7087384 2025-08-22,19:14:12.000,234,10973727,14165,0,1755890051,12966.37311380999,26.1472670400035,53345.7087384 2025-08-22,19:14:13.000,234,10973736,13725,0,1755890052,12966.063243549994,26.119070519998786,53345.743674000005 2025-08-22,19:14:14.000,234,10973777,14045,0,1755890053,12965.834209009998,26.09792313000071,53345.757648239996 2025-08-22,19:14:15.000,234,10973709,14045,0,1755890054,12965.558020299992,26.04153008999856,53345.792583840004 2025-08-22,19:14:16.000,234,10973704,14245,0,1755890055,12965.32224945,26.013333570001123,53345.7786096 2025-08-22,19:14:17.000,234,10973694,13925,0,1755890056,12965.086478599995,25.949891399999615,53345.73668688001 2025-08-22,19:14:18.000,234,10973776,14005,0,1755890057,12964.850707749989,25.89349836000474,53345.71572552001 2025-08-22,19:14:19.000,234,10973786,13965,0,1755890058,12964.689036309988,25.830056190003233,53345.7087384 2025-08-22,19:14:20.000,234,10973719,13925,0,1755890059,12964.540837489993,25.80890879999788,53345.72271264 2025-08-22,19:14:21.000,234,10973754,13765,0,1755890060,12964.433056529997,25.73841750000429,53345.66681568001 2025-08-22,19:14:22.000,234,10973667,13725,0,1755890061,12964.345484500001,25.6890735900015,53345.55502176 2025-08-22,19:14:23.000,234,10973730,13925,0,1755890062,12964.271385089996,25.66792620000342,53345.56200888 2025-08-22,19:14:24.000,234,10973649,13925,0,1755890063,12964.264648780001,25.62563141999999,53345.44322784 2025-08-22,19:14:25.000,234,10973756,14085,0,1755890064,12964.291594019996,25.56923837999784,53345.42925360001 2025-08-22,19:14:26.000,234,10973706,13805,0,1755890065,12964.284857710001,25.526943600001687,53345.408292240005 2025-08-22,19:14:27.000,234,10973685,14085,0,1755890066,12964.325275570001,25.44940317000146,53345.29649832 2025-08-22,19:14:28.000,234,10973810,13885,0,1755890067,12964.419583909992,25.39301012999931,53345.240601360005 2025-08-22,19:14:29.000,234,10973778,14125,0,1755890068,12964.527364870002,25.378911870000593,53345.142781680006 2025-08-22,19:14:30.000,234,10973726,13965,0,1755890069,12964.682299999993,25.322518829998444,53345.072910480005 2025-08-22,19:14:31.000,234,10973706,14245,0,1755890070,12964.823762509994,25.287273180001648,53345.03797488 2025-08-22,19:14:32.000,234,10973794,13845,0,1755890071,12965.005642879994,25.25907666000421,53345.03098776 2025-08-22,19:14:33.000,234,10973662,14085,0,1755890072,12965.248150039995,25.244978399998217,53344.98207792 2025-08-22,19:14:34.000,234,10973781,14085,0,1755890073,12965.504129820001,25.174487100004626,53344.919193839996 2025-08-22,19:14:35.000,234,10973790,14045,0,1755890074,12965.726428050002,25.174487100004626,53344.870284 2025-08-22,19:14:36.000,234,10973669,14085,0,1755890075,12966.009353069989,25.25907666000421,53344.856309760005 2025-08-22,19:14:37.000,234,10973727,13965,0,1755890076,12966.27206915999,25.22383101000014,53344.905219600005 2025-08-22,19:14:38.000,234,10973787,14005,0,1755890077,12966.5011037,25.25907666000421,53344.870284 2025-08-22,19:14:39.000,234,10973743,14245,0,1755890078,12966.730138239996,25.329567959997803,53344.8353484 2025-08-22,19:14:40.000,234,10973689,13805,0,1755890079,12966.959172779993,25.378911870000593,53344.86329688 2025-08-22,19:14:41.000,234,10973786,13925,0,1755890080,12967.174734699998,25.45645230000082,53344.86329688 2025-08-22,19:14:42.000,234,10973774,14125,0,1755890081,12967.37008768999,25.484648819998256,53344.905219600005 2025-08-22,19:14:43.000,234,10973744,14045,0,1755890082,12967.504813889995,25.597434900002554,53344.98906504 2025-08-22,19:14:44.000,234,10973759,13925,0,1755890083,12967.61933116,25.68202446000214,53345.03797488 2025-08-22,19:14:45.000,234,10973699,13885,0,1755890084,12967.63280377999,25.80185966999852,53345.072910480005 2025-08-22,19:14:46.000,234,10973736,14045,0,1755890085,12967.63280377999,25.942842270000256,53345.10085896 2025-08-22,19:14:47.000,234,10973738,13805,0,1755890086,12967.565440679995,26.13316878000478,53345.11483320001 2025-08-22,19:14:48.000,234,10973770,14165,0,1755890087,12967.45092340999,26.288249639997957,53345.21964 2025-08-22,19:14:49.000,234,10973728,14165,0,1755890088,12967.295988279999,26.464477890003764,53345.28252408001 2025-08-22,19:14:50.000,234,10973781,13965,0,1755890089,12967.087162669988,26.633657010002935,53345.26854984 2025-08-22,19:14:51.000,234,10973737,14085,0,1755890090,12966.777292409992,26.802836130002106,53345.359382400005 2025-08-22,19:14:52.000,234,10973745,13965,0,1755890091,12966.49436738999,26.986113509999996,53345.359382400005 2025-08-22,19:14:53.000,234,10973724,14405,0,1755890092,12966.117134029999,27.14119437000045,53345.40130512001 2025-08-22,19:14:54.000,234,10973763,13885,0,1755890093,12965.753373289997,27.275127840002824,53345.408292240005 2025-08-22,19:14:55.000,234,10973727,13965,0,1755890094,12965.369403619996,27.35266827000305,53345.422266479996 2025-08-22,19:14:56.000,234,10973753,13725,0,1755890095,12964.99217025999,27.444306960001995,53345.394318 2025-08-22,19:14:57.000,234,10973743,13845,0,1755890096,12964.601464279993,27.493650870004785,53345.47117632001 2025-08-22,19:14:58.000,234,10973685,14005,0,1755890097,12964.264648780001,27.52889652000158,53345.408292240005 2025-08-22,19:14:59.000,234,10973750,13965,0,1755890098,12963.948042209995,27.514798260002863,53345.38733088 2025-08-22,19:15:00.000,234,10973701,14405,0,1755890099,12963.617963019999,27.47955260999879,53345.310472560006 2025-08-22,19:15:01.000,234,10973731,13925,0,1755890100,12963.395664789998,27.41611044000456,53345.29649832 2025-08-22,19:15:02.000,234,10973810,13845,0,1755890101,12963.173366559997,27.30332436000026,53345.23361424001 2025-08-22,19:15:03.000,234,10973773,13725,0,1755890102,12963.092530839996,27.17644002000452,53345.26156272001 2025-08-22,19:15:04.000,234,10973748,14125,0,1755890103,12962.998222499991,27.063653940000222,53345.17771728 2025-08-22,19:15:05.000,234,10973786,13565,0,1755890104,12962.957804639991,26.929720469997847,53345.086884719996 2025-08-22,19:15:06.000,234,10973751,13685,0,1755890105,12962.978013569991,26.77463961000467,53345.06592336001 2025-08-22,19:15:07.000,234,10973722,13885,0,1755890106,12963.092530839996,26.612509620004857,53345.05194912 2025-08-22,19:15:08.000,234,10973672,13885,0,1755890107,12963.227257040002,26.44333049999841,53344.98207792 2025-08-22,19:15:09.000,234,10973767,13765,0,1755890108,12963.469764199988,26.26005312000052,53344.905219600005 2025-08-22,19:15:10.000,234,10973766,13925,0,1755890109,12963.75268921999,26.08382487000199,53344.856309760005 2025-08-22,19:15:11.000,234,10973815,13845,0,1755890110,12963.98172376,25.949891399999615,53344.79342568 2025-08-22,19:15:12.000,234,10973787,14125,0,1755890111,12964.264648780001,25.823007060003874,53344.79342568 2025-08-22,19:15:13.000,234,10973749,13925,0,1755890112,12964.635145829998,25.68202446000214,53344.72355448 2025-08-22,19:15:14.000,234,10973796,13965,0,1755890113,12964.99890657,25.590385770003195,53344.74451584 2025-08-22,19:15:15.000,234,10973745,14005,0,1755890114,12965.31551313999,25.519894470002328,53344.639709040006 2025-08-22,19:15:16.000,234,10973738,13885,0,1755890115,12965.625383400002,25.46350143000018,53344.66765752 2025-08-22,19:15:17.000,234,10973766,14085,0,1755890116,12965.955462589998,25.477599689998897,53344.66067040001 2025-08-22,19:15:18.000,234,10973818,13765,0,1755890117,12966.27206915999,25.484648819998256,53344.60477344 2025-08-22,19:15:19.000,234,10973755,13845,0,1755890118,12966.52131263,25.548090989999764,53344.71656736 2025-08-22,19:15:20.000,234,10973770,14125,0,1755890119,12966.736874549992,25.63972967999871,53344.67464464 2025-08-22,19:15:21.000,234,10973731,13965,0,1755890120,12966.925491230002,25.773663150001084,53344.751502959996 2025-08-22,19:15:22.000,234,10973739,13845,0,1755890121,12967.026535880002,25.91464575000282,53344.70958024001 2025-08-22,19:15:23.000,234,10973791,14005,0,1755890122,12967.107371599988,26.013333570001123,53344.71656736 2025-08-22,19:15:24.000,234,10973762,13885,0,1755890123,12967.141053149993,26.119070519998786,53344.72355448 2025-08-22,19:15:25.000,234,10973718,13965,0,1755890124,12967.100635289993,26.26005312000052,53344.73054160001 2025-08-22,19:15:26.000,234,10973797,14085,0,1755890125,12967.019799569993,26.365790069998184,53344.79342568 2025-08-22,19:15:27.000,234,10973752,13685,0,1755890126,12966.918754919992,26.50677266999992,53344.72355448 2025-08-22,19:15:28.000,234,10973752,13765,0,1755890127,12966.757083479992,26.577263970000786,53344.737528720005 2025-08-22,19:15:29.000,234,10973819,14165,0,1755890128,12966.51457631999,26.647755270001653,53344.737528720005 2025-08-22,19:15:30.000,234,10973780,14085,0,1755890129,12966.29227808999,26.71119744000316,53344.77246432 2025-08-22,19:15:31.000,234,10973751,14045,0,1755890130,12965.995880449998,26.72529570000188,53344.8353484 2025-08-22,19:15:32.000,234,10973708,13845,0,1755890131,12965.733164359997,26.77463961000467,53344.82137416 2025-08-22,19:15:33.000,234,10973672,14165,0,1755890132,12965.436766719991,26.746443089999957,53344.905219600005 2025-08-22,19:15:34.000,234,10973765,13885,0,1755890133,12965.14036908,26.795787000002747,53344.89124536 2025-08-22,19:15:35.000,234,10973716,13885,0,1755890134,12964.810289889989,26.767590479998034,53344.905219600005 2025-08-22,19:15:36.000,234,10973763,14045,0,1755890135,12964.500419629992,26.795787000002747,53344.96111656 2025-08-22,19:15:37.000,234,10973749,14245,0,1755890136,12964.156867819991,26.795787000002747,53344.92618096001 2025-08-22,19:15:38.000,234,10973735,13805,0,1755890137,12963.86047018,26.767590479998034,53344.89823248001 2025-08-22,19:15:39.000,234,10973746,14125,0,1755890138,12963.604490399994,26.746443089999957,53344.86329688 2025-08-22,19:15:40.000,234,10973768,13885,0,1755890139,12963.308092760002,26.78168874000403,53344.86329688 2025-08-22,19:15:41.000,234,10973743,13885,0,1755890140,12963.072321909996,26.809885260001465,53344.84233552 2025-08-22,19:15:42.000,234,10973748,14205,0,1755890141,12962.83655105999,26.767590479998034,53344.786438560004 2025-08-22,19:15:43.000,234,10973733,14085,0,1755890142,12962.64119807,26.77463961000467,53344.70958024001 2025-08-22,19:15:44.000,234,10973722,13845,0,1755890143,12962.51320817999,26.788737870003388,53344.751502959996 2025-08-22,19:15:45.000,234,10973777,14165,0,1755890144,12962.405427219994,26.823983520000183,53344.70958024001 2025-08-22,19:15:46.000,234,10973771,13885,0,1755890145,12962.317855189998,26.816934390000824,53344.66765752 2025-08-22,19:15:47.000,234,10973789,13965,0,1755890146,12962.270701019988,26.831032649999543,53344.59079920001 2025-08-22,19:15:48.000,234,10973728,14085,0,1755890147,12962.257228399998,26.873327430002973,53344.57682496 2025-08-22,19:15:49.000,234,10973768,14165,0,1755890148,12962.284173639993,26.95791699000256,53344.49996664 2025-08-22,19:15:50.000,234,10973746,13765,0,1755890149,12962.270701019988,26.964966120001918,53344.43708256 2025-08-22,19:15:51.000,234,10973764,13845,0,1755890150,12962.311118879988,26.993162639999355,53344.37419848001 2025-08-22,19:15:52.000,234,10973734,13845,0,1755890151,12962.371745669989,27.021359160004067,53344.36721136 2025-08-22,19:15:53.000,234,10973719,14085,0,1755890152,12962.398690909999,27.063653940000222,53344.26939168 2025-08-22,19:15:54.000,234,10973679,14165,0,1755890153,12962.418899839999,27.035457420002786,53344.2414432 2025-08-22,19:15:55.000,234,10973749,14125,0,1755890154,12962.459317699999,27.035457420002786,53344.19952048 2025-08-22,19:15:56.000,234,10973763,14045,0,1755890155,12962.56036235,27.014310030004708,53344.17855912001 2025-08-22,19:15:57.000,234,10973718,14125,0,1755890156,12962.627725449995,27.000211769998714,53344.09471368 2025-08-22,19:15:58.000,234,10973759,13725,0,1755890157,12962.67487961999,26.964966120001918,53344.00388112 2025-08-22,19:15:59.000,234,10973779,14125,0,1755890158,12962.73550640999,26.922671339998487,53344.00388112 2025-08-22,19:16:00.000,234,10973746,13885,0,1755890159,12962.769187959995,26.84513090999826,53343.92003568001 2025-08-22,19:16:01.000,234,10973792,14165,0,1755890160,12962.81634212999,26.788737870003388,53343.850164480005 2025-08-22,19:16:02.000,234,10973747,14205,0,1755890161,12962.85675998999,26.66890265999973,53343.83619024 2025-08-22,19:16:03.000,234,10973727,14245,0,1755890162,12962.96454095,26.619558750004217,53343.801254640006 2025-08-22,19:16:04.000,234,10973712,13885,0,1755890163,12963.045376670001,26.520870929998637,53343.745357679996 2025-08-22,19:16:05.000,234,10973794,14045,0,1755890164,12963.031904049996,26.401035720002255,53343.69644784 2025-08-22,19:16:06.000,234,10973831,14085,0,1755890165,12963.052112979996,26.351691809999465,53343.64055088 2025-08-22,19:16:07.000,234,10973715,14005,0,1755890166,12963.132948699997,26.25300399000116,53343.57067968 2025-08-22,19:16:08.000,234,10973708,14005,0,1755890167,12963.180102869992,26.168414430001576,53343.55670544001 2025-08-22,19:16:09.000,234,10973791,13925,0,1755890168,12963.220520729992,26.112021389999427,53343.563692560005 2025-08-22,19:16:10.000,234,10973726,14045,0,1755890169,12963.207048110002,26.07677574000263,53343.59164104 2025-08-22,19:16:11.000,234,10973759,14045,0,1755890170,12963.213784419997,25.992186180003046,53343.54971832 2025-08-22,19:16:12.000,234,10973791,13885,0,1755890171,12963.193575489997,25.956940529998974,53343.58465392001 2025-08-22,19:16:13.000,234,10973682,14165,0,1755890172,12963.099267149992,25.90759662000346,53343.49382136 2025-08-22,19:16:14.000,234,10973737,14005,0,1755890173,12963.065585600001,25.89349836000474,53343.50080848 2025-08-22,19:16:15.000,234,10973801,13925,0,1755890174,12962.978013569991,25.84415445000195,53343.514782720005 2025-08-22,19:16:16.000,234,10973768,14005,0,1755890175,12962.930859399996,25.80185966999852,53343.50779560001 2025-08-22,19:16:17.000,234,10973752,13805,0,1755890176,12962.84328737,25.815957930004515,53343.514782720005 2025-08-22,19:16:18.000,234,10973697,13805,0,1755890177,12962.75571533999,25.815957930004515,53343.514782720005 2025-08-22,19:16:19.000,234,10973740,13885,0,1755890178,12962.58057128,25.837105320002593,53343.45888576001 2025-08-22,19:16:20.000,234,10973747,13925,0,1755890179,12962.466054009994,25.87235096999939,53343.514782720005 2025-08-22,19:16:21.000,234,10973730,13805,0,1755890180,12962.324591499993,25.886449229998107,53343.52875696 2025-08-22,19:16:22.000,234,10973782,13645,0,1755890181,12962.203337919993,25.971038789997692,53343.52176984 2025-08-22,19:16:23.000,234,10973756,13925,0,1755890182,12962.048402790002,26.02743182999984,53343.42395016 2025-08-22,19:16:24.000,234,10973721,13885,0,1755890183,12961.879995039992,26.154316170002858,53343.444911520004 2025-08-22,19:16:25.000,234,10973770,13565,0,1755890184,12961.738532529991,26.25300399000116,53343.444911520004 2025-08-22,19:16:26.000,234,10973763,13965,0,1755890185,12961.55665215999,26.37283920000482,53343.40997592001 2025-08-22,19:16:27.000,234,10973766,14325,0,1755890186,12961.42192596,26.4926744100012,53343.41696304001 2025-08-22,19:16:28.000,234,10973767,14205,0,1755890187,12961.266990829994,26.591362229999504,53343.4029888 2025-08-22,19:16:29.000,234,10973719,14045,0,1755890188,12961.125528319993,26.67595178999909,53343.3331176 2025-08-22,19:16:30.000,234,10973793,14005,0,1755890189,12960.990802120003,26.73234483000124,53343.31215624 2025-08-22,19:16:31.000,234,10973779,13965,0,1755890190,12960.829130680002,26.823983520000183,53343.277220640004 2025-08-22,19:16:32.000,234,10973722,13885,0,1755890191,12960.761767579992,26.90857307999977,53343.28420776 2025-08-22,19:16:33.000,234,10973732,13925,0,1755890192,12960.707877100001,26.922671339998487,53343.23529792 2025-08-22,19:16:34.000,234,10973709,13885,0,1755890193,12960.613568759996,26.972015250001277,53343.18638808 2025-08-22,19:16:35.000,234,10973767,13845,0,1755890194,12960.586623520001,26.979064380000636,53343.14446536 2025-08-22,19:16:36.000,234,10973801,13765,0,1755890195,12960.559678279991,26.964966120001918,53343.08158128001 2025-08-22,19:16:37.000,234,10973783,13845,0,1755890196,12960.54620566,26.993162639999355,53343.03267144001 2025-08-22,19:16:38.000,234,10973767,13885,0,1755890197,12960.573150899996,27.007260899998073,53343.07459416001 2025-08-22,19:16:39.000,234,10973797,14045,0,1755890198,12960.566414590001,26.993162639999355,53342.98376160001 2025-08-22,19:16:40.000,234,10973743,13805,0,1755890199,12960.613568759996,26.929720469997847,53342.92786464 2025-08-22,19:16:41.000,234,10973770,13965,0,1755890200,12960.627041380001,26.94381873000384,53342.85100632 2025-08-22,19:16:42.000,234,10973708,13885,0,1755890201,12960.707877100001,26.922671339998487,53342.81607072001 2025-08-22,19:16:43.000,234,10973790,13725,0,1755890202,12960.741558649992,26.880376560002333,53342.78113512 2025-08-22,19:16:44.000,234,10973746,13805,0,1755890203,12960.829130680002,26.816934390000824,53342.725238160005 2025-08-22,19:16:45.000,234,10973751,14085,0,1755890204,12960.889757470002,26.746443089999957,53342.69030256 2025-08-22,19:16:46.000,234,10973708,14085,0,1755890205,12961.011011049988,26.66890265999973,53342.58549576 2025-08-22,19:16:47.000,234,10973800,13885,0,1755890206,12961.118792009998,26.598411359998863,53342.58549576 2025-08-22,19:16:48.000,234,10973776,13805,0,1755890207,12961.219836659999,26.49972354000056,53342.59248288 2025-08-22,19:16:49.000,234,10973684,13805,0,1755890208,12961.33435392999,26.429232239999692,53342.557547280005 2025-08-22,19:16:50.000,234,10973713,13885,0,1755890209,12961.43539857999,26.281200509998598,53342.50165032001 2025-08-22,19:16:51.000,234,10973721,13925,0,1755890210,12961.57686108999,26.168414430001576,53342.52959880001 2025-08-22,19:16:52.000,234,10973747,13925,0,1755890211,12961.758741459991,26.04153008999856,53342.53658592 2025-08-22,19:16:53.000,234,10973692,13885,0,1755890212,12961.832840869996,25.879400099998747,53342.48068896001 2025-08-22,19:16:54.000,234,10973748,13845,0,1755890213,12961.981039689992,25.823007060003874,53342.4946632 2025-08-22,19:16:55.000,234,10973734,14045,0,1755890214,12962.068611720002,25.703171850000217,53342.48068896001 2025-08-22,19:16:56.000,234,10973707,14045,0,1755890215,12962.216810539998,25.61858229000063,53342.46671472 2025-08-22,19:16:57.000,234,10973742,13885,0,1755890216,12962.338064119998,25.51284534000297,53342.4946632 2025-08-22,19:16:58.000,234,10973740,14045,0,1755890217,12962.439108769999,25.45645230000082,53342.508637440005 2025-08-22,19:16:59.000,234,10973674,14085,0,1755890218,12962.55362603999,25.40005925999867,53342.557547280005 2025-08-22,19:17:00.000,234,10973744,13845,0,1755890219,12962.63446175999,25.28022405000229,53342.6344056 2025-08-22,19:17:01.000,234,10973753,14085,0,1755890220,12962.668143309995,25.244978399998217,53342.64837984001 2025-08-22,19:17:02.000,234,10973737,14125,0,1755890221,12962.769187959995,25.195634490002703,53342.69030256 2025-08-22,19:17:03.000,234,10973749,13965,0,1755890222,12962.79613319999,25.16743796999799,53342.7042768 2025-08-22,19:17:04.000,234,10973685,13965,0,1755890223,12962.82307844,25.16743796999799,53342.74619952001 2025-08-22,19:17:05.000,234,10973716,13965,0,1755890224,12962.829814749995,25.174487100004626,53342.78812224001 2025-08-22,19:17:06.000,234,10973736,14125,0,1755890225,12962.77592426999,25.20973275000142,53342.78812224001 2025-08-22,19:17:07.000,234,10973692,13925,0,1755890226,12962.70182486,25.20973275000142,53342.83004496 2025-08-22,19:17:08.000,234,10973790,14005,0,1755890227,12962.62098914,25.26612579000357,53342.81607072001 2025-08-22,19:17:09.000,234,10973760,13565,0,1755890228,12962.53341710999,25.322518829998444,53342.78812224001 2025-08-22,19:17:10.000,234,10973768,13845,0,1755890229,12962.439108769999,25.350715350003156,53342.88594192001 2025-08-22,19:17:11.000,234,10973739,14125,0,1755890230,12962.317855189998,25.470550559999538,53342.92087752 2025-08-22,19:17:12.000,234,10973751,13965,0,1755890231,12962.210074230003,25.548090989999764,53342.89991616 2025-08-22,19:17:13.000,234,10973717,13765,0,1755890232,12962.075348029997,25.63268054999935,53342.941838880004 2025-08-22,19:17:14.000,234,10973741,13725,0,1755890233,12961.906940280001,25.67497533000278,53342.92087752 2025-08-22,19:17:15.000,234,10973707,14005,0,1755890234,12961.799159319991,25.780712280000444,53342.92786464 2025-08-22,19:17:16.000,234,10973739,14045,0,1755890235,12961.62401526,25.85120358000131,53342.892929040005 2025-08-22,19:17:17.000,234,10973724,13845,0,1755890236,12961.509497989995,25.85120358000131,53342.89991616 2025-08-22,19:17:18.000,234,10973704,13805,0,1755890237,12961.40171703,25.89349836000474,53342.89991616 2025-08-22,19:17:19.000,234,10973766,13645,0,1755890238,12961.300672379999,25.879400099998747,53342.89991616 2025-08-22,19:17:20.000,234,10973728,14085,0,1755890239,12961.226572969994,25.84415445000195,53342.8789548 2025-08-22,19:17:21.000,234,10973744,13965,0,1755890240,12961.139000939998,25.837105320002593,53342.85100632 2025-08-22,19:17:22.000,234,10973709,14085,0,1755890241,12961.139000939998,25.794810539999162,53342.795109360006 2025-08-22,19:17:23.000,234,10973708,13805,0,1755890242,12961.139000939998,25.73841750000429,53342.80209648 2025-08-22,19:17:24.000,234,10973722,13885,0,1755890243,12961.132264629989,25.660877070004062,53342.78113512 2025-08-22,19:17:25.000,234,10973731,13805,0,1755890244,12961.186155109994,25.548090989999764,53342.78113512 2025-08-22,19:17:26.000,234,10973723,14165,0,1755890245,12961.213100349989,25.484648819998256,53342.73222528 2025-08-22,19:17:27.000,234,10973698,13965,0,1755890246,12961.27372713999,25.371862740001234,53342.73222528 2025-08-22,19:17:28.000,234,10973701,13805,0,1755890247,12961.39498071999,25.25907666000421,53342.676328320005 2025-08-22,19:17:29.000,234,10973757,14045,0,1755890248,12961.489289059995,25.16743796999799,53342.61344424 2025-08-22,19:17:30.000,234,10973726,13965,0,1755890249,12961.67790573999,25.068750149999687,53342.65536696 2025-08-22,19:17:31.000,234,10973689,13885,0,1755890250,12961.839577179991,24.99120971999946,53342.57152152001 2025-08-22,19:17:32.000,234,10973729,14125,0,1755890251,12962.041666479992,24.920718419998593,53342.5645344 2025-08-22,19:17:33.000,234,10973727,14245,0,1755890252,12962.223546849993,24.82907972999965,53342.52261168 2025-08-22,19:17:34.000,234,10973733,14125,0,1755890253,12962.405427219994,24.75858842999878,53342.50165032001 2025-08-22,19:17:35.000,234,10973729,14325,0,1755890254,12962.53341710999,24.681047999998555,53342.48068896001 2025-08-22,19:17:36.000,234,10973688,14005,0,1755890255,12962.75571533999,24.688097129997914,53342.438766240004 2025-08-22,19:17:37.000,234,10973704,13885,0,1755890256,12962.94433202,24.62465496000368,53342.40383064001 2025-08-22,19:17:38.000,234,10973673,14085,0,1755890257,12963.112739769997,24.58236018000025,53342.389856400005 2025-08-22,19:17:39.000,234,10973761,13965,0,1755890258,12963.287883830002,24.504819750000024,53342.43177912001 2025-08-22,19:17:40.000,234,10973692,13925,0,1755890259,12963.476500509998,24.42023019000044,53342.45274048001 2025-08-22,19:17:41.000,234,10973725,13925,0,1755890260,12963.678589809999,24.392033670003002,53342.47370184 2025-08-22,19:17:42.000,234,10973690,13965,0,1755890261,12963.786370769994,24.279247589998704,53342.43177912001 2025-08-22,19:17:43.000,234,10973734,13925,0,1755890262,12963.92109697,24.22990368000319,53342.4946632 2025-08-22,19:17:44.000,234,10973723,13965,0,1755890263,12964.049086859995,24.145314120003604,53342.53658592 2025-08-22,19:17:45.000,234,10973702,13845,0,1755890264,12964.170340439996,24.074822820002737,53342.50165032001 2025-08-22,19:17:46.000,234,10973722,14165,0,1755890265,12964.244439850001,23.983184130003792,53342.52959880001 2025-08-22,19:17:47.000,234,10973673,14045,0,1755890266,12964.298330329992,23.884496309998212,53342.52261168 2025-08-22,19:17:48.000,234,10973736,14045,0,1755890267,12964.385902360002,23.81400501000462,53342.61344424 2025-08-22,19:17:49.000,234,10973731,13925,0,1755890268,12964.399374979992,23.77875936000055,53342.64837984001 2025-08-22,19:17:50.000,234,10973708,14125,0,1755890269,12964.433056529997,23.757611970002472,53342.7042768 2025-08-22,19:17:51.000,234,10973683,13885,0,1755890270,12964.439792839992,23.71531718999904,53342.75318664 2025-08-22,19:17:52.000,234,10973748,13965,0,1755890271,12964.473474389997,23.644825889998174,53342.76716088001 2025-08-22,19:17:53.000,234,10973721,14245,0,1755890272,12964.486947010002,23.680071540002245,53342.78113512 2025-08-22,19:17:54.000,234,10973718,14045,0,1755890273,12964.500419629992,23.665973280003527,53342.774148000004 2025-08-22,19:17:55.000,234,10973743,14045,0,1755890274,12964.473474389997,23.658924150004168,53342.82305784 2025-08-22,19:17:56.000,234,10973751,14085,0,1755890275,12964.480210699992,23.644825889998174,53342.85100632 2025-08-22,19:17:57.000,234,10973712,13965,0,1755890276,12964.466738080002,23.65187502000481,53342.87196768 2025-08-22,19:17:58.000,234,10973759,14125,0,1755890277,12964.486947010002,23.694169800000964,53342.92786464 2025-08-22,19:17:59.000,234,10973744,14045,0,1755890278,12964.466738080002,23.673022410002886,53342.92786464 2025-08-22,19:18:00.000,234,10973749,14085,0,1755890279,12964.486947010002,23.673022410002886,53342.99773584 2025-08-22,19:18:01.000,234,10973698,13805,0,1755890280,12964.493683319997,23.59548198000266,53343.0186972 2025-08-22,19:18:02.000,234,10973722,14125,0,1755890281,12964.500419629992,23.567285459997947,53342.98376160001 2025-08-22,19:18:03.000,234,10973737,13885,0,1755890282,12964.581255349993,23.517941550002433,53343.02568432 2025-08-22,19:18:04.000,234,10973717,14245,0,1755890283,12964.675563689998,23.447450250001566,53343.060619920005 2025-08-22,19:18:05.000,234,10973743,13965,0,1755890284,12964.722717859993,23.41925373000413,53343.109529760004 2025-08-22,19:18:06.000,234,10973747,13725,0,1755890285,12964.796817269998,23.30646764999983,53343.130491120006 2025-08-22,19:18:07.000,234,10973771,13925,0,1755890286,12964.864180369994,23.214828960000887,53343.130491120006 2025-08-22,19:18:08.000,234,10973766,13765,0,1755890287,12964.97196132999,23.102042880003864,53343.16542672 2025-08-22,19:18:09.000,234,10973672,14045,0,1755890288,12965.046060739995,22.982207670000207,53343.1584396 2025-08-22,19:18:10.000,234,10973716,13765,0,1755890289,12965.126896459995,22.9187654999987,53343.18638808 2025-08-22,19:18:11.000,234,10973719,13925,0,1755890290,12965.26162266,22.855323330004467,53343.179400960005 2025-08-22,19:18:12.000,234,10973712,14125,0,1755890291,12965.328985759996,22.77778290000424,53343.20734944 2025-08-22,19:18:13.000,234,10973720,14085,0,1755890292,12965.470448269996,22.714340730002732,53343.1933752 2025-08-22,19:18:14.000,234,10973730,14005,0,1755890293,12965.558020299992,22.629751170003146,53343.27023352001 2025-08-22,19:18:15.000,234,10973715,13885,0,1755890294,12965.739900669992,22.54516161000356,53343.25625928 2025-08-22,19:18:16.000,234,10973703,14085,0,1755890295,12965.867890559988,22.524014219998207,53343.31914336001 2025-08-22,19:18:17.000,234,10973695,14085,0,1755890296,12966.022825689994,22.474670310002693,53343.32613048 2025-08-22,19:18:18.000,234,10973664,14005,0,1755890297,12966.123870339994,22.481719440002053,53343.35407896 2025-08-22,19:18:19.000,234,10973721,13925,0,1755890298,12966.25186022999,22.467621180003334,53343.38202744 2025-08-22,19:18:20.000,234,10973673,13845,0,1755890299,12966.40005905,22.50286683000013,53343.4029888 2025-08-22,19:18:21.000,234,10973711,13885,0,1755890300,12966.49436738999,22.50991595999949,53343.38202744 2025-08-22,19:18:22.000,234,10973704,13965,0,1755890301,12966.588675729996,22.566309000001638,53343.43093728 2025-08-22,19:18:23.000,234,10973713,13885,0,1755890302,12966.689720379996,22.636800300002506,53343.55670544001 2025-08-22,19:18:24.000,234,10973772,14085,0,1755890303,12966.763819790001,22.67909507999866,53343.577666799996 2025-08-22,19:18:25.000,234,10973731,14085,0,1755890304,12966.837919199992,22.72843899000145,53343.48683424001 2025-08-22,19:18:26.000,234,10973745,14165,0,1755890305,12966.918754919992,22.77778290000424,53343.612602400004 2025-08-22,19:18:27.000,234,10973745,13885,0,1755890306,12966.932227539997,22.813028550001036,53343.58465392001 2025-08-22,19:18:28.000,234,10973715,13885,0,1755890307,12966.965909090002,22.834175939999113,53343.60561528001 2025-08-22,19:18:29.000,234,10973753,13885,0,1755890308,12966.959172779993,22.84827419999783,53343.64055088 2025-08-22,19:18:30.000,234,10973735,13885,0,1755890309,12966.945700160002,22.862372460003826,53343.745357679996 2025-08-22,19:18:31.000,234,10973743,14165,0,1755890310,12966.979381709993,22.855323330004467,53343.73837056 2025-08-22,19:18:32.000,234,10973703,14005,0,1755890311,12966.959172779993,22.841225069998472,53343.75234480001 2025-08-22,19:18:33.000,234,10973735,14165,0,1755890312,12966.864864440002,22.79188116000296,53343.745357679996 2025-08-22,19:18:34.000,234,10973746,13805,0,1755890313,12966.858128129992,22.693193340004655,53343.745357679996 2025-08-22,19:18:35.000,234,10973740,14085,0,1755890314,12966.810973959997,22.594505519999075,53343.75933192 2025-08-22,19:18:36.000,234,10973727,13965,0,1755890315,12966.716665619992,22.54516161000356,53343.82221600001 2025-08-22,19:18:37.000,234,10973698,13765,0,1755890316,12966.656038829991,22.439424659998622,53343.75933192 2025-08-22,19:18:38.000,234,10973707,13845,0,1755890317,12966.649302519996,22.397129880002467,53343.82221600001 2025-08-22,19:18:39.000,234,10973723,13925,0,1755890318,12966.58193942,22.31958945000224,53343.83619024 2025-08-22,19:18:40.000,234,10973749,14085,0,1755890319,12966.5011037,22.27729466999881,53343.81522888 2025-08-22,19:18:41.000,234,10973727,13925,0,1755890320,12966.43374059999,22.192705109999224,53343.81522888 2025-08-22,19:18:42.000,234,10973688,13845,0,1755890321,12966.37311380999,22.164508590001788,53343.84317736001 2025-08-22,19:18:43.000,234,10973735,14045,0,1755890322,12966.33943226,22.15041033000307,53343.87811296 2025-08-22,19:18:44.000,234,10973747,13925,0,1755890323,12966.29227808999,22.10811554999964,53343.82221600001 2025-08-22,19:18:45.000,234,10973691,14005,0,1755890324,12966.285541779995,22.15041033000307,53343.850164480005 2025-08-22,19:18:46.000,234,10973748,13765,0,1755890325,12966.29227808999,22.14336120000371,53343.80824176 2025-08-22,19:18:47.000,234,10973751,14085,0,1755890326,12966.305750709995,22.185655979999865,53343.87112584001 2025-08-22,19:18:48.000,234,10973764,13965,0,1755890327,12966.33269594999,22.206803369997942,53343.84317736001 2025-08-22,19:18:49.000,234,10973748,14125,0,1755890328,12966.31922333,22.220901630003937,53343.87112584001 2025-08-22,19:18:50.000,234,10973662,14005,0,1755890329,12966.366377499995,22.27729466999881,53343.94099704001 2025-08-22,19:18:51.000,234,10973726,14045,0,1755890330,12966.346168569995,22.27729466999881,53343.96195840001 2025-08-22,19:18:52.000,234,10973724,14005,0,1755890331,12966.33943226,22.347785969999677,53343.94099704001 2025-08-22,19:18:53.000,234,10973720,13805,0,1755890332,12966.285541779995,22.390080750003108,53343.87811296 2025-08-22,19:18:54.000,234,10973755,14045,0,1755890333,12966.27880547,22.439424659998622,53343.947984160004 2025-08-22,19:18:55.000,234,10973737,13965,0,1755890334,12966.23838761,22.50991595999949,53343.96195840001 2025-08-22,19:18:56.000,234,10973758,13965,0,1755890335,12966.17776082,22.566309000001638,53343.968945520006 2025-08-22,19:18:57.000,234,10973739,14085,0,1755890336,12966.137342959999,22.580407260000356,53343.94099704001 2025-08-22,19:18:58.000,234,10973724,13845,0,1755890337,12966.056507239999,22.636800300002506,53343.97593264 2025-08-22,19:18:59.000,234,10973779,13885,0,1755890338,12965.989144139989,22.714340730002732,53344.017855360005 2025-08-22,19:19:00.000,234,10973699,13885,0,1755890339,12965.881363179993,22.798930290002318,53344.01086824001 2025-08-22,19:19:01.000,234,10973739,14005,0,1755890340,12965.793791149998,22.813028550001036,53343.947984160004 2025-08-22,19:19:02.000,234,10973757,14005,0,1755890341,12965.686010190002,22.90466723999998,53343.98291976 2025-08-22,19:19:03.000,234,10973699,13805,0,1755890342,12965.551283989997,22.939912890004052,53344.02484248 2025-08-22,19:19:04.000,234,10973743,13885,0,1755890343,12965.443503030001,22.975158540000848,53344.00388112 2025-08-22,19:19:05.000,234,10973707,13805,0,1755890344,12965.32224945,22.96106028000213,53344.05977808001 2025-08-22,19:19:06.000,234,10973733,14245,0,1755890345,12965.248150039995,23.003355059998285,53344.066765200005 2025-08-22,19:19:07.000,234,10973728,13965,0,1755890346,12965.167314319995,23.010404189997644,53344.04580384 2025-08-22,19:19:08.000,234,10973729,14245,0,1755890347,12965.106687529995,23.031551580002997,53344.09471368 2025-08-22,19:19:09.000,234,10973726,14005,0,1755890348,12965.09321490999,22.982207670000207,53344.04580384 2025-08-22,19:19:10.000,234,10973747,14125,0,1755890349,12964.985433949994,22.96106028000213,53343.97593264 2025-08-22,19:19:11.000,234,10973741,14045,0,1755890350,12964.97196132999,22.91171636999934,53344.00388112 2025-08-22,19:19:12.000,234,10973762,14085,0,1755890351,12964.99890657,22.91171636999934,53343.96195840001 2025-08-22,19:19:13.000,234,10973762,13765,0,1755890352,12965.03932443,22.84827419999783,53343.968945520006 2025-08-22,19:19:14.000,234,10973737,13885,0,1755890353,12965.09995122,22.749586379999528,53343.94099704001 2025-08-22,19:19:15.000,234,10973754,14245,0,1755890354,12965.15384169999,22.707291600003373,53343.94099704001 2025-08-22,19:19:16.000,234,10973736,14085,0,1755890355,12965.23467741999,22.657947690000583,53343.95497128 2025-08-22,19:19:17.000,234,10973759,13885,0,1755890356,12965.328985759996,22.608603779997793,53343.968945520006 2025-08-22,19:19:18.000,234,10973705,14125,0,1755890357,12965.40308517,22.573358130000997,53343.92003568001 2025-08-22,19:19:19.000,234,10973715,14085,0,1755890358,12965.497393509992,22.5381124800042,53343.94099704001 2025-08-22,19:19:20.000,234,10973701,13925,0,1755890359,12965.544547680001,22.48876857000141,53343.947984160004 2025-08-22,19:19:21.000,234,10973700,14085,0,1755890360,12965.638856019992,22.474670310002693,53343.94099704001 2025-08-22,19:19:22.000,234,10973699,14165,0,1755890361,12965.665801260002,22.44647378999798,53343.94099704001 2025-08-22,19:19:23.000,234,10973781,14005,0,1755890362,12965.686010190002,22.425326399999904,53343.93400992 2025-08-22,19:19:24.000,234,10973754,14405,0,1755890363,12965.719691739992,22.439424659998622,53343.968945520006 2025-08-22,19:19:25.000,234,10973736,14045,0,1755890364,12965.719691739992,22.48876857000141,53343.899074320005 2025-08-22,19:19:26.000,234,10973727,14205,0,1755890365,12965.672537569997,22.587456389999716,53343.947984160004 2025-08-22,19:19:27.000,234,10973696,14125,0,1755890366,12965.598438159992,22.636800300002506,53343.92003568001 2025-08-22,19:19:28.000,234,10973734,13845,0,1755890367,12965.578229229992,22.700242470004014,53343.9270228 2025-08-22,19:19:29.000,234,10973674,14045,0,1755890368,12965.463711960001,22.890568980001262,53344.00388112 2025-08-22,19:19:30.000,234,10973742,13765,0,1755890369,12965.369403619996,23.010404189997644,53344.017855360005 2025-08-22,19:19:31.000,234,10973757,13725,0,1755890370,12965.248150039995,23.094993750004505,53343.98990688001 2025-08-22,19:19:32.000,234,10973733,13885,0,1755890371,12965.16057801,23.228927219999605,53344.03881672001 2025-08-22,19:19:33.000,234,10973679,14245,0,1755890372,12965.005642879994,23.41220460000477,53344.00388112 2025-08-22,19:19:34.000,234,10973779,14045,0,1755890373,12964.884389299994,23.517941550002433,53344.02484248 2025-08-22,19:19:35.000,234,10973776,14005,0,1755890374,12964.729454169988,23.623678500000096,53344.080739439996 2025-08-22,19:19:36.000,234,10973739,14005,0,1755890375,12964.621673209993,23.71531718999904,53344.08772656001 2025-08-22,19:19:37.000,234,10973691,14205,0,1755890376,12964.520628559992,23.77171023000119,53344.05977808001 2025-08-22,19:19:38.000,234,10973734,14005,0,1755890377,12964.365693430002,23.842201530002058,53344.05279096 2025-08-22,19:19:39.000,234,10973760,14205,0,1755890378,12964.372429739997,23.82810327000334,53344.07375232 2025-08-22,19:19:40.000,234,10973710,13885,0,1755890379,12964.291594019996,23.81400501000462,53343.947984160004 2025-08-22,19:19:41.000,234,10973729,14005,0,1755890380,12964.298330329992,23.77171023000119,53344.00388112 2025-08-22,19:19:42.000,234,10973722,13725,0,1755890381,12964.305066640001,23.71531718999904,53344.05279096 2025-08-22,19:19:43.000,234,10973719,14045,0,1755890382,12964.352220809997,23.687120670001605,53344.04580384 2025-08-22,19:19:44.000,234,10973802,13965,0,1755890383,12964.399374979992,23.59548198000266,53344.08772656001 2025-08-22,19:19:45.000,234,10973716,13885,0,1755890384,12964.426320220002,23.55318719999923,53344.04580384 2025-08-22,19:19:46.000,234,10973709,14085,0,1755890385,12964.540837489993,23.517941550002433,53344.07375232 2025-08-22,19:19:47.000,234,10973743,13965,0,1755890386,12964.628409520003,23.475646769999003,53344.080739439996 2025-08-22,19:19:48.000,234,10973731,14085,0,1755890387,12964.715981549998,23.447450250001566,53344.07375232 2025-08-22,19:19:49.000,234,10973765,14085,0,1755890388,12964.870916679989,23.433351990002848,53344.04580384 2025-08-22,19:19:50.000,234,10973701,14245,0,1755890389,12964.958488709999,23.468597639999643,53344.09471368 2025-08-22,19:19:51.000,234,10973745,14045,0,1755890390,12965.09995122,23.53203981000115,53344.12964928001 2025-08-22,19:19:52.000,234,10973739,14045,0,1755890391,12965.20099587,23.658924150004168,53344.136636400006 2025-08-22,19:19:53.000,234,10973754,14085,0,1755890392,12965.24141373,23.76466110000183,53344.171572 2025-08-22,19:19:54.000,234,10973766,14085,0,1755890393,12965.30204052,23.877447179998853,53344.171572 2025-08-22,19:19:55.000,234,10973733,13885,0,1755890394,12965.355930999991,23.99023326000315,53344.19253336 2025-08-22,19:19:56.000,234,10973719,13925,0,1755890395,12965.40308517,24.117117599998892,53344.20650760001 2025-08-22,19:19:57.000,234,10973702,14125,0,1755890396,12965.436766719991,24.251051070001267,53344.22746896001 2025-08-22,19:19:58.000,234,10973742,14245,0,1755890397,12965.443503030001,24.35678801999893,53344.283365920004 2025-08-22,19:19:59.000,234,10973739,14205,0,1755890398,12965.477184579991,24.45547584000451,53344.32528864001 2025-08-22,19:20:00.000,234,10973721,14165,0,1755890399,12965.416557789991,24.58236018000025,53344.34625000001 2025-08-22,19:20:01.000,234,10973740,14125,0,1755890400,12965.36266731,24.63170409000304,53344.36721136 2025-08-22,19:20:02.000,234,10973753,13965,0,1755890401,12965.36266731,24.659900610000477,53344.416121199996 2025-08-22,19:20:03.000,234,10973722,14085,0,1755890402,12965.32224945,24.688097129997914,53344.402146960005 2025-08-22,19:20:04.000,234,10973750,14325,0,1755890403,12965.32224945,24.709244520003267,53344.39515984001 2025-08-22,19:20:05.000,234,10973742,14165,0,1755890404,12965.288567899996,24.688097129997914,53344.416121199996 2025-08-22,19:20:06.000,234,10973687,13805,0,1755890405,12965.248150039995,24.702195390003908,53344.36721136 2025-08-22,19:20:07.000,234,10973765,13925,0,1755890406,12965.23467741999,24.6387532200024,53344.39515984001 2025-08-22,19:20:08.000,234,10973733,13885,0,1755890407,12965.187523249995,24.58940930999961,53344.33926288 2025-08-22,19:20:09.000,234,10973695,13925,0,1755890408,12965.17405062999,24.57531105000089,53344.32528864001 2025-08-22,19:20:10.000,234,10973694,14165,0,1755890409,12965.15384169999,24.483672360001947,53344.3113144 2025-08-22,19:20:11.000,234,10973740,13885,0,1755890410,12965.16057801,24.42023019000044,53344.29035304 2025-08-22,19:20:12.000,234,10973681,14005,0,1755890411,12965.126896459995,24.40613193000172,53344.283365920004 2025-08-22,19:20:13.000,234,10973708,14085,0,1755890412,12965.106687529995,24.392033670003002,53344.29734016001 2025-08-22,19:20:14.000,234,10973735,14125,0,1755890413,12965.147105389995,24.314493240002776,53344.26240456 2025-08-22,19:20:15.000,234,10973710,14085,0,1755890414,12965.07300597999,24.265149329999986,53344.26939168 2025-08-22,19:20:16.000,234,10973701,14045,0,1755890415,12965.09995122,24.265149329999986,53344.248430319996 2025-08-22,19:20:17.000,234,10973720,13925,0,1755890416,12965.086478599995,24.208756289997837,53344.22746896001 2025-08-22,19:20:18.000,234,10973704,13965,0,1755890417,12965.07300597999,24.208756289997837,53344.2414432 2025-08-22,19:20:19.000,234,10973696,14125,0,1755890418,12965.05279704999,24.21580542000447,53344.2414432 2025-08-22,19:20:20.000,234,10973793,14045,0,1755890419,12965.05953336,24.251051070001267,53344.185546240005 2025-08-22,19:20:21.000,234,10973730,14125,0,1755890420,12965.066269669995,24.307444110003416,53344.171572 2025-08-22,19:20:22.000,234,10973687,14245,0,1755890421,12965.09321490999,24.35678801999893,53344.17855912001 2025-08-22,19:20:23.000,234,10973735,14125,0,1755890422,12965.07300597999,24.46957410000323,53344.234456080005 2025-08-22,19:20:24.000,234,10973729,14085,0,1755890423,12965.12016015,24.617605830004322,53344.19952048 2025-08-22,19:20:25.000,234,10973716,13885,0,1755890424,12965.09321490999,24.652851480001118,53344.26240456 2025-08-22,19:20:26.000,234,10973727,13925,0,1755890425,12965.126896459995,24.80793234000157,53344.26939168 2025-08-22,19:20:27.000,234,10973712,14085,0,1755890426,12965.16057801,24.892521900001157,53344.234456080005 2025-08-22,19:20:28.000,234,10973728,14085,0,1755890427,12965.23467741999,24.977111460000742,53344.26240456 2025-08-22,19:20:29.000,234,10973711,13885,0,1755890428,12965.32224945,25.082848409998405,53344.36721136 2025-08-22,19:20:30.000,234,10973726,14205,0,1755890429,12965.389612549996,25.153339709999273,53344.36721136 2025-08-22,19:20:31.000,234,10973756,14165,0,1755890430,12965.443503030001,25.21678188000078,53344.402146960005 2025-08-22,19:20:32.000,234,10973722,14085,0,1755890431,12965.537811369992,25.237929269998858,53344.50695376 2025-08-22,19:20:33.000,234,10973717,13965,0,1755890432,12965.591701849997,25.301371440000366,53344.49297952001 2025-08-22,19:20:34.000,234,10973721,13925,0,1755890433,12965.686010190002,25.308420569999726,53344.49297952001 2025-08-22,19:20:35.000,234,10973697,14005,0,1755890434,12965.780318529993,25.315469699999085,53344.49297952001 2025-08-22,19:20:36.000,234,10973714,14085,0,1755890435,12965.861154249993,25.28022405000229,53344.57682496 2025-08-22,19:20:37.000,234,10973738,14045,0,1755890436,12965.941989969993,25.287273180001648,53344.583812079996 2025-08-22,19:20:38.000,234,10973718,14125,0,1755890437,12966.022825689994,25.301371440000366,53344.60477344 2025-08-22,19:20:39.000,234,10973687,13845,0,1755890438,12966.11039771999,25.322518829998444,53344.63272192001 2025-08-22,19:20:40.000,234,10973763,13965,0,1755890439,12966.17102450999,25.364813610001875,53344.583812079996 2025-08-22,19:20:41.000,234,10973732,13725,0,1755890440,12966.19796975,25.414157520004665,53344.65368328 2025-08-22,19:20:42.000,234,10973700,14045,0,1755890441,12966.2990144,25.46350143000018,53344.63272192001 2025-08-22,19:20:43.000,234,10973740,14285,0,1755890442,12966.305750709995,25.583336640003836,53344.65368328 2025-08-22,19:20:44.000,234,10973762,13925,0,1755890443,12966.346168569995,25.653827940004703,53344.688618880005 2025-08-22,19:20:45.000,234,10973746,14245,0,1755890444,12966.35290487999,25.745466630003648,53344.7654772 2025-08-22,19:20:46.000,234,10973718,14045,0,1755890445,12966.33943226,25.85825271000067,53344.751502959996 2025-08-22,19:20:47.000,234,10973696,13765,0,1755890446,12966.29227808999,25.971038789997692,53344.75849008001 2025-08-22,19:20:48.000,234,10973702,14045,0,1755890447,12966.31248701999,26.04857921999792,53344.807399920006 2025-08-22,19:20:49.000,234,10973718,14045,0,1755890448,12966.285541779995,26.175463560000935,53344.82137416 2025-08-22,19:20:50.000,234,10973738,14045,0,1755890449,12966.21144236999,26.26710224999988,53344.82137416 2025-08-22,19:20:51.000,234,10973723,14085,0,1755890450,12966.184497129994,26.32349529000203,53344.82836128001 2025-08-22,19:20:52.000,234,10973704,14205,0,1755890451,12966.157551889999,26.365790069998184,53344.82137416 2025-08-22,19:20:53.000,234,10973757,14125,0,1755890452,12966.083452479994,26.401035720002255,53344.8353484 2025-08-22,19:20:54.000,234,10973781,13885,0,1755890453,12966.002616759994,26.401035720002255,53344.81438704 2025-08-22,19:20:55.000,234,10973762,14085,0,1755890454,12965.874626869998,26.44333049999841,53344.8353484 2025-08-22,19:20:56.000,234,10973736,14045,0,1755890455,12965.847681630003,26.43628136999905,53344.77945144001 2025-08-22,19:20:57.000,234,10973746,14085,0,1755890456,12965.766845910002,26.429232239999692,53344.870284 2025-08-22,19:20:58.000,234,10973682,13925,0,1755890457,12965.699482809992,26.415133980000974,53344.807399920006 2025-08-22,19:20:59.000,234,10973678,14165,0,1755890458,12965.679273879992,26.37283920000482,53344.79342568 2025-08-22,19:21:00.000,234,10973733,13725,0,1755890459,12965.584965540002,26.351691809999465,53344.77246432 2025-08-22,19:21:01.000,234,10973784,14085,0,1755890460,12965.524338750001,26.30234790000395,53344.786438560004 2025-08-22,19:21:02.000,234,10973732,13805,0,1755890461,12965.477184579991,26.26710224999988,53344.73054160001 2025-08-22,19:21:03.000,234,10973710,14245,0,1755890462,12965.450239339996,26.26005312000052,53344.695606 2025-08-22,19:21:04.000,234,10973674,13845,0,1755890463,12965.396348859991,26.217758340004366,53344.66765752 2025-08-22,19:21:05.000,234,10973750,13965,0,1755890464,12965.369403619996,26.1472670400035,53344.67464464 2025-08-22,19:21:06.000,234,10973745,14565,0,1755890465,12965.34245838,26.119070519998786,53344.618747680004 2025-08-22,19:21:07.000,234,10973736,14085,0,1755890466,12965.33572206999,26.062677480003913,53344.583812079996 2025-08-22,19:21:08.000,234,10973663,13925,0,1755890467,12965.34245838,25.971038789997692,53344.569837840005 2025-08-22,19:21:09.000,234,10973724,14045,0,1755890468,12965.369403619996,25.879400099998747,53344.59778632 2025-08-22,19:21:10.000,234,10973742,14085,0,1755890469,12965.38287624,25.780712280000444,53344.51394088001 2025-08-22,19:21:11.000,234,10973734,14085,0,1755890470,12965.483920890001,25.61858229000063,53344.51394088001 2025-08-22,19:21:12.000,234,10973753,14245,0,1755890471,12965.524338750001,25.484648819998256,53344.45804392 2025-08-22,19:21:13.000,234,10973742,14165,0,1755890472,12965.618647089992,25.371862740001234,53344.3811856 2025-08-22,19:21:14.000,234,10973687,13965,0,1755890473,12965.760109599993,25.22383101000014,53344.353237120005 2025-08-22,19:21:15.000,234,10973695,13965,0,1755890474,12965.941989969993,25.061701020000328,53344.36022424 2025-08-22,19:21:16.000,234,10973722,14245,0,1755890475,12966.096925099999,24.920718419998593,53344.33926288 2025-08-22,19:21:17.000,234,10973746,14045,0,1755890476,12966.23165129999,24.772686690004775,53344.283365920004 2025-08-22,19:21:18.000,234,10973758,13925,0,1755890477,12966.406795359995,24.69514626000455,53344.27637880001 2025-08-22,19:21:19.000,234,10973729,13845,0,1755890478,12966.568466799996,24.63170409000304,53344.27637880001 2025-08-22,19:21:20.000,234,10973748,14085,0,1755890479,12966.730138239996,24.561212790002173,53344.26939168 2025-08-22,19:21:21.000,234,10973705,14165,0,1755890480,12966.912018609997,24.45547584000451,53344.3113144 2025-08-22,19:21:22.000,234,10973710,14085,0,1755890481,12967.026535880002,24.427279319999798,53344.22048184 2025-08-22,19:21:23.000,234,10973732,14245,0,1755890482,12967.127580529988,24.39908280000236,53344.29734016001 2025-08-22,19:21:24.000,234,10973716,14085,0,1755890483,12967.255570419999,24.377935410004284,53344.3113144 2025-08-22,19:21:25.000,234,10973758,13925,0,1755890484,12967.322933519994,24.35678801999893,53344.3113144 2025-08-22,19:21:26.000,234,10973722,14085,0,1755890485,12967.403769239994,24.377935410004284,53344.283365920004 2025-08-22,19:21:27.000,234,10973736,14085,0,1755890486,12967.423978169994,24.36383714999829,53344.304327280006 2025-08-22,19:21:28.000,234,10973696,14245,0,1755890487,12967.484604959995,24.377935410004284,53344.37419848001 2025-08-22,19:21:29.000,234,10973701,13845,0,1755890488,12967.53175912999,24.427279319999798,53344.37419848001 2025-08-22,19:21:30.000,234,10973686,13925,0,1755890489,12967.51828651,24.434328449999157,53344.43009544 2025-08-22,19:21:31.000,234,10973712,14085,0,1755890490,12967.49807758,24.448426709997875,53344.44406968001 2025-08-22,19:21:32.000,234,10973746,14085,0,1755890491,12967.55196805999,24.540065400004096,53344.520928000005 2025-08-22,19:21:33.000,234,10973800,14245,0,1755890492,12967.504813889995,24.617605830004322,53344.49996664 2025-08-22,19:21:34.000,234,10973625,13965,0,1755890493,12967.49807758,24.69514626000455,53344.57682496 2025-08-22,19:21:35.000,234,10973744,14045,0,1755890494,12967.43071447999,24.793834080002853,53344.54188936001 2025-08-22,19:21:36.000,234,10973669,13845,0,1755890495,12967.423978169994,24.906620159999875,53344.569837840005 2025-08-22,19:21:37.000,234,10973707,14245,0,1755890496,12967.343142449994,25.026455370003532,53344.56285072001 2025-08-22,19:21:38.000,234,10973718,14085,0,1755890497,12967.322933519994,25.075799279999046,53344.59778632 2025-08-22,19:21:39.000,234,10973695,13925,0,1755890498,12967.269043039989,25.20973275000142,53344.64669616 2025-08-22,19:21:40.000,234,10973739,14085,0,1755890499,12967.215152559998,25.343666220003797,53344.7654772 2025-08-22,19:21:41.000,234,10973733,14045,0,1755890500,12967.127580529988,25.385960999999952,53344.786438560004 2025-08-22,19:21:42.000,234,10973726,13965,0,1755890501,12966.999590639993,25.477599689998897,53344.79342568 2025-08-22,19:21:43.000,234,10973717,13845,0,1755890502,12966.905282300002,25.590385770003195,53344.80041280001 2025-08-22,19:21:44.000,234,10973724,13845,0,1755890503,12966.797501339992,25.68202446000214,53344.82137416 2025-08-22,19:21:45.000,234,10973683,14125,0,1755890504,12966.615620969991,25.80185966999852,53344.807399920006 2025-08-22,19:21:46.000,234,10973763,13885,0,1755890505,12966.5011037,25.89349836000474,53344.86329688 2025-08-22,19:21:47.000,234,10973708,14085,0,1755890506,12966.39332273999,25.992186180003046,53344.856309760005 2025-08-22,19:21:48.000,234,10973739,14165,0,1755890507,12966.23165129999,26.04857921999792,53344.919193839996 2025-08-22,19:21:49.000,234,10973678,14165,0,1755890508,12966.117134029999,26.13316878000478,53344.89124536 2025-08-22,19:21:50.000,234,10973680,13925,0,1755890509,12966.043034619994,26.175463560000935,53344.870284 2025-08-22,19:21:51.000,234,10973767,14085,0,1755890510,12965.941989969993,26.288249639997957,53344.82137416 2025-08-22,19:21:52.000,234,10973722,14165,0,1755890511,12965.867890559988,26.330544420001388,53344.87727112001 2025-08-22,19:21:53.000,234,10973737,13885,0,1755890512,12965.787054840002,26.379888330004178,53344.786438560004 2025-08-22,19:21:54.000,234,10973734,13805,0,1755890513,12965.766845910002,26.37283920000482,53344.8353484 2025-08-22,19:21:55.000,234,10973699,14045,0,1755890514,12965.760109599993,26.401035720002255,53344.737528720005 2025-08-22,19:21:56.000,234,10973693,13925,0,1755890515,12965.739900669992,26.32349529000203,53344.70958024001 2025-08-22,19:21:57.000,234,10973737,14045,0,1755890516,12965.766845910002,26.224807470003725,53344.66765752 2025-08-22,19:21:58.000,234,10973706,14245,0,1755890517,12965.800527459993,26.154316170002858,53344.65368328 2025-08-22,19:21:59.000,234,10973708,14125,0,1755890518,12965.854417939998,26.013333570001123,53344.54887648 2025-08-22,19:22:00.000,234,10973718,14005,0,1755890519,12965.928517349988,25.815957930004515,53344.520928000005 2025-08-22,19:22:01.000,234,10973676,14005,0,1755890520,12966.002616759994,25.583336640003836,53344.47900528 2025-08-22,19:22:02.000,234,10973738,13885,0,1755890521,12966.096925099999,25.4423540400021,53344.43708256 2025-08-22,19:22:03.000,234,10973689,13925,0,1755890522,12966.21144236999,25.22383101000014,53344.38817272 2025-08-22,19:22:04.000,234,10973709,13885,0,1755890523,12966.265332849995,24.970062330001383,53344.42310832001 2025-08-22,19:22:05.000,234,10973731,14205,0,1755890524,12966.35964119,24.793834080002853,53344.33926288 2025-08-22,19:22:06.000,234,10973793,13885,0,1755890525,12966.48089477,24.6387532200024,53344.234456080005 2025-08-22,19:22:07.000,234,10973707,14165,0,1755890526,12966.52131263,24.40613193000172,53344.22746896001 2025-08-22,19:22:08.000,234,10973738,13805,0,1755890527,12966.642566210001,24.24400194000191,53344.17855912001 2025-08-22,19:22:09.000,234,10973708,14005,0,1755890528,12966.669511449996,24.103019340000174,53344.17855912001 2025-08-22,19:22:10.000,234,10973716,14085,0,1755890529,12966.757083479992,24.00433152000187,53344.20650760001 2025-08-22,19:22:11.000,234,10973711,14165,0,1755890530,12966.797501339992,23.849250660001417,53344.115675040004 2025-08-22,19:22:12.000,234,10973702,14205,0,1755890531,12966.831182889997,23.701218930000323,53344.12266216 2025-08-22,19:22:13.000,234,10973722,14085,0,1755890532,12966.858128129992,23.623678500000096,53344.12266216 2025-08-22,19:22:14.000,234,10973704,13885,0,1755890533,12966.844655510002,23.496794160004356,53344.136636400006 2025-08-22,19:22:15.000,234,10973732,14005,0,1755890534,12966.790765029997,23.433351990002848,53344.171572 2025-08-22,19:22:16.000,234,10973738,14245,0,1755890535,12966.763819790001,23.36990982000134,53344.08772656001 2025-08-22,19:22:17.000,234,10973737,14205,0,1755890536,12966.736874549992,23.278271130002395,53344.1017008 2025-08-22,19:22:18.000,234,10973769,14005,0,1755890537,12966.669511449996,23.228927219999605,53344.05977808001 2025-08-22,19:22:19.000,234,10973686,14325,0,1755890538,12966.62235728,23.19368157000281,53344.12266216 2025-08-22,19:22:20.000,234,10973701,14005,0,1755890539,12966.55499417999,23.17958331000409,53344.17855912001 2025-08-22,19:22:21.000,234,10973717,14285,0,1755890540,12966.5011037,23.158435919998738,53344.136636400006 2025-08-22,19:22:22.000,234,10973710,14165,0,1755890541,12966.406795359995,23.17958331000409,53344.12964928001 2025-08-22,19:22:23.000,234,10973703,14165,0,1755890542,12966.325959639995,23.13728853000066,53344.080739439996 2025-08-22,19:22:24.000,234,10973669,13925,0,1755890543,12966.23838761,23.17253418000473,53344.017855360005 2025-08-22,19:22:25.000,234,10973710,14045,0,1755890544,12966.13060664999,23.221878090000246,53344.066765200005 2025-08-22,19:22:26.000,234,10973685,13965,0,1755890545,12965.989144139989,23.243025479998323,53344.15061064 2025-08-22,19:22:27.000,234,10973693,14085,0,1755890546,12965.874626869998,23.271222000003036,53344.136636400006 2025-08-22,19:22:28.000,234,10973694,14045,0,1755890547,12965.739900669992,23.30646764999983,53344.09471368 2025-08-22,19:22:29.000,234,10973765,13965,0,1755890548,12965.686010190002,23.348762430003262,53344.1017008 2025-08-22,19:22:30.000,234,10973747,14085,0,1755890549,12965.591701849997,23.405155469998135,53344.171572 2025-08-22,19:22:31.000,234,10973727,14165,0,1755890550,12965.483920890001,23.454499380000925,53344.19253336 2025-08-22,19:22:32.000,234,10973731,14085,0,1755890551,12965.389612549996,23.510892420003074,53344.234456080005 2025-08-22,19:22:33.000,234,10973796,13805,0,1755890552,12965.308776829996,23.60253111000202,53344.248430319996 2025-08-22,19:22:34.000,234,10973671,14245,0,1755890553,12965.21446848999,23.5884328500033,53344.25541744001 2025-08-22,19:22:35.000,234,10973735,13965,0,1755890554,12965.126896459995,23.630727629999456,53344.26939168 2025-08-22,19:22:36.000,234,10973701,14125,0,1755890555,12965.05279704999,23.708268059999682,53344.29035304 2025-08-22,19:22:37.000,234,10973736,13925,0,1755890556,12964.958488709999,23.71531718999904,53344.3113144 2025-08-22,19:22:38.000,234,10973741,14085,0,1755890557,12964.965225019994,23.76466110000183,53344.304327280006 2025-08-22,19:22:39.000,234,10973655,13885,0,1755890558,12964.89112560999,23.743513710003754,53344.33926288 2025-08-22,19:22:40.000,234,10973643,13925,0,1755890559,12964.864180369994,23.77875936000055,53344.36022424 2025-08-22,19:22:41.000,234,10973718,13965,0,1755890560,12964.823762509994,23.750562840003113,53344.33227576 2025-08-22,19:22:42.000,234,10973713,14165,0,1755890561,12964.817026199999,23.77875936000055,53344.283365920004 2025-08-22,19:22:43.000,234,10973734,13925,0,1755890562,12964.817026199999,23.72941544999776,53344.36721136 2025-08-22,19:22:44.000,234,10973727,14165,0,1755890563,12964.763135719993,23.665973280003527,53344.3811856 2025-08-22,19:22:45.000,234,10973673,14045,0,1755890564,12964.742926789993,23.637776759998815,53344.353237120005 2025-08-22,19:22:46.000,234,10973760,14045,0,1755890565,12964.695772619998,23.55318719999923,53344.33926288 2025-08-22,19:22:47.000,234,10973763,14245,0,1755890566,12964.715981549998,23.447450250001566,53344.26939168 2025-08-22,19:22:48.000,234,10973737,14005,0,1755890567,12964.655354759998,23.334664170004544,53344.283365920004 2025-08-22,19:22:49.000,234,10973724,13925,0,1755890568,12964.641882139993,23.19368157000281,53344.234456080005 2025-08-22,19:22:50.000,234,10973796,14005,0,1755890569,12964.601464279993,23.13728853000066,53344.12964928001 2025-08-22,19:22:51.000,234,10973728,13925,0,1755890570,12964.655354759998,23.01745332000428,53344.07375232 2025-08-22,19:22:52.000,234,10973791,14165,0,1755890571,12964.662091069993,22.925814629998058,53344.04580384 2025-08-22,19:22:53.000,234,10973676,14085,0,1755890572,12964.662091069993,22.820077680000395,53343.98291976 2025-08-22,19:22:54.000,234,10973681,13925,0,1755890573,12964.675563689998,22.707291600003373,53343.913048559996 2025-08-22,19:22:55.000,234,10973759,13925,0,1755890574,12964.729454169988,22.650898560001224,53343.913048559996 2025-08-22,19:22:56.000,234,10973674,14125,0,1755890575,12964.810289889989,22.629751170003146,53343.8571516 2025-08-22,19:22:57.000,234,10973684,14285,0,1755890576,12964.796817269998,22.615652910004428,53343.81522888 2025-08-22,19:22:58.000,234,10973752,13965,0,1755890577,12964.843971439994,22.608603779997793,53343.89208720001 2025-08-22,19:22:59.000,234,10973665,13725,0,1755890578,12964.843971439994,22.601554649998434,53343.82920312 2025-08-22,19:23:00.000,234,10973707,13965,0,1755890579,12964.843971439994,22.54516161000356,53343.7872804 2025-08-22,19:23:01.000,234,10973693,14325,0,1755890580,12964.817026199999,22.573358130000997,53343.75234480001 2025-08-22,19:23:02.000,234,10973720,14005,0,1755890581,12964.837235129999,22.573358130000997,53343.79426752001 2025-08-22,19:23:03.000,234,10973704,14085,0,1755890582,12964.843971439994,22.587456389999716,53343.81522888 2025-08-22,19:23:04.000,234,10973733,13845,0,1755890583,12964.817026199999,22.5381124800042,53343.80824176 2025-08-22,19:23:05.000,234,10973744,13885,0,1755890584,12964.837235129999,22.566309000001638,53343.80824176 2025-08-22,19:23:06.000,234,10973714,14045,0,1755890585,12964.884389299994,22.55925987000228,53343.8571516 2025-08-22,19:23:07.000,234,10973715,14005,0,1755890586,12964.89112560999,22.594505519999075,53343.98990688001 2025-08-22,19:23:08.000,234,10973768,13965,0,1755890587,12964.823762509994,22.601554649998434,53343.95497128 2025-08-22,19:23:09.000,234,10973703,13965,0,1755890588,12964.810289889989,22.629751170003146,53343.98990688001 2025-08-22,19:23:10.000,234,10973692,13805,0,1755890589,12964.729454169988,22.622702040003787,53343.98990688001 2025-08-22,19:23:11.000,234,10973755,13845,0,1755890590,12964.722717859993,22.643849430001865,53344.03881672001 2025-08-22,19:23:12.000,234,10973738,14125,0,1755890591,12964.648618449988,22.664996819999942,53343.968945520006 2025-08-22,19:23:13.000,234,10973713,14205,0,1755890592,12964.614936899998,22.693193340004655,53344.08772656001 2025-08-22,19:23:14.000,234,10973697,13885,0,1755890593,12964.534101179997,22.756635509998887,53344.04580384 2025-08-22,19:23:15.000,234,10973726,14245,0,1755890594,12964.500419629992,22.756635509998887,53344.12964928001 2025-08-22,19:23:16.000,234,10973672,14045,0,1755890595,12964.392638669997,22.7848320300036,53344.09471368 2025-08-22,19:23:17.000,234,10973738,14125,0,1755890596,12964.311802949996,22.84827419999783,53344.08772656001 2025-08-22,19:23:18.000,234,10973720,14365,0,1755890597,12964.264648780001,22.855323330004467,53344.10868792001 2025-08-22,19:23:19.000,234,10973676,14245,0,1755890598,12964.12318627,22.90466723999998,53344.115675040004 2025-08-22,19:23:20.000,234,10973720,14085,0,1755890599,12964.05582316999,22.890568980001262,53344.12266216 2025-08-22,19:23:21.000,234,10973688,14045,0,1755890600,12963.988460069995,22.91171636999934,53344.16458488 2025-08-22,19:23:22.000,234,10973734,13845,0,1755890601,12963.907624349995,22.890568980001262,53344.15061064 2025-08-22,19:23:23.000,234,10973736,13965,0,1755890602,12963.806579699994,22.84827419999783,53344.12266216 2025-08-22,19:23:24.000,234,10973699,13885,0,1755890603,12963.698798739999,22.855323330004467,53344.08772656001 2025-08-22,19:23:25.000,234,10973785,14005,0,1755890604,12963.624699329994,22.841225069998472,53344.136636400006 2025-08-22,19:23:26.000,234,10973770,14165,0,1755890605,12963.577545159998,22.820077680000395,53344.02484248 2025-08-22,19:23:27.000,234,10973677,14085,0,1755890606,12963.550599919989,22.763684639998246,53344.09471368 2025-08-22,19:23:28.000,234,10973702,14045,0,1755890607,12963.489973129988,22.763684639998246,53344.066765200005 2025-08-22,19:23:29.000,234,10973716,13885,0,1755890608,12963.422610029993,22.749586379999528,53344.017855360005 2025-08-22,19:23:30.000,234,10973714,14245,0,1755890609,12963.429346339988,22.756635509998887,53344.017855360005 2025-08-22,19:23:31.000,234,10973758,14085,0,1755890610,12963.436082649998,22.74253725000017,53344.00388112 2025-08-22,19:23:32.000,234,10973687,14005,0,1755890611,12963.395664789998,22.68614420999802,53343.9270228 2025-08-22,19:23:33.000,234,10973727,13885,0,1755890612,12963.442818959993,22.67909507999866,53343.9270228 2025-08-22,19:23:34.000,234,10973656,13805,0,1755890613,12963.429346339988,22.693193340004655,53343.86413872 2025-08-22,19:23:35.000,234,10973736,13965,0,1755890614,12963.463027889993,22.636800300002506,53343.83619024 2025-08-22,19:23:36.000,234,10973707,14165,0,1755890615,12963.516918369998,22.608603779997793,53343.84317736001 2025-08-22,19:23:37.000,234,10973746,13925,0,1755890616,12963.570808849989,22.524014219998207,53343.79426752001 2025-08-22,19:23:38.000,234,10973790,14205,0,1755890617,12963.597754089998,22.439424659998622,53343.77330616001 2025-08-22,19:23:39.000,234,10973707,13845,0,1755890618,12963.685326119994,22.38303162000375,53343.76631904 2025-08-22,19:23:40.000,234,10973770,13965,0,1755890619,12963.719007669999,22.298442060004163,53343.65452512001 2025-08-22,19:23:41.000,234,10973716,13965,0,1755890620,12963.77963446,22.164508590001788,53343.65452512001 2025-08-22,19:23:42.000,234,10973671,14165,0,1755890621,12963.87394279999,22.072869900002843,53343.64055088 2025-08-22,19:23:43.000,234,10973724,14085,0,1755890622,12963.99519637999,21.967132949997904,53343.577666799996 2025-08-22,19:23:44.000,234,10973683,14045,0,1755890623,12964.1433952,21.92483817000175,53343.59862816 2025-08-22,19:23:45.000,234,10973737,14085,0,1755890624,12964.257912469991,21.80500295999809,53343.52176984 2025-08-22,19:23:46.000,234,10973740,14165,0,1755890625,12964.358957119992,21.67811862000235,53343.52875696 2025-08-22,19:23:47.000,234,10973702,14045,0,1755890626,12964.547573800002,21.607627320001484,53343.55670544001 2025-08-22,19:23:48.000,234,10973787,14205,0,1755890627,12964.689036309988,21.593529060002766,53343.5427312 2025-08-22,19:23:49.000,234,10973695,13965,0,1755890628,12964.742926789993,21.600578190002125,53343.514782720005 2025-08-22,19:23:50.000,234,10973737,13925,0,1755890629,12964.870916679989,21.558283409998694,53343.52176984 2025-08-22,19:23:51.000,234,10973764,14165,0,1755890630,12964.95175239999,21.572381670004688,53343.54971832 2025-08-22,19:23:52.000,234,10973729,14245,0,1755890631,12965.046060739995,21.593529060002766,53343.55670544001 2025-08-22,19:23:53.000,234,10973712,14005,0,1755890632,12965.09321490999,21.621725580000202,53343.5427312 2025-08-22,19:23:54.000,234,10973651,14165,0,1755890633,12965.15384169999,21.614676450000843,53343.52875696 2025-08-22,19:23:55.000,234,10973773,14085,0,1755890634,12965.167314319995,21.63582383999892,53343.59862816 2025-08-22,19:23:56.000,234,10973721,14045,0,1755890635,12965.207732179995,21.68516775000171,53343.55670544001 2025-08-22,19:23:57.000,234,10973771,14005,0,1755890636,12965.26162266,21.64287296999828,53343.59164104 2025-08-22,19:23:58.000,234,10973765,14045,0,1755890637,12965.288567899996,21.656971230004274,53343.647538 2025-08-22,19:23:59.000,234,10973665,13725,0,1755890638,12965.349194689996,21.607627320001484,53343.633563760006 2025-08-22,19:24:00.000,234,10973720,14125,0,1755890639,12965.355930999991,21.558283409998694,53343.61958952 2025-08-22,19:24:01.000,234,10973747,14005,0,1755890640,12965.396348859991,21.50189037000382,53343.647538 2025-08-22,19:24:02.000,234,10973697,14085,0,1755890641,12965.38287624,21.417300810004235,53343.64055088 2025-08-22,19:24:03.000,234,10973730,14165,0,1755890642,12965.430030409996,21.389104289999523,53343.64055088 2025-08-22,19:24:04.000,234,10973681,14125,0,1755890643,12965.477184579991,21.262219950003782,53343.612602400004 2025-08-22,19:24:05.000,234,10973710,14045,0,1755890644,12965.544547680001,21.22697429999971,53343.61958952 2025-08-22,19:24:06.000,234,10973716,14165,0,1755890645,12965.611910779997,21.142384740000125,53343.65452512001 2025-08-22,19:24:07.000,234,10973681,14005,0,1755890646,12965.692746499997,21.10008996000397,53343.69644784 2025-08-22,19:24:08.000,234,10973701,13885,0,1755890647,12965.706219120002,21.04369692000182,53343.60561528001 2025-08-22,19:24:09.000,234,10973688,14125,0,1755890648,12965.766845910002,20.980254750000313,53343.62657664001 2025-08-22,19:24:10.000,234,10973641,14165,0,1755890649,12965.807263770002,20.945009100003517,53343.69644784 2025-08-22,19:24:11.000,234,10973690,13805,0,1755890650,12965.847681630003,20.937959970004158,53343.682473600005 2025-08-22,19:24:12.000,234,10973689,13685,0,1755890651,12965.894835799998,20.895665190000727,53343.682473600005 2025-08-22,19:24:13.000,234,10973749,14125,0,1755890652,12965.921781039993,20.909763449999446,53343.66849936 2025-08-22,19:24:14.000,234,10973666,14045,0,1755890653,12965.962198899993,20.895665190000727,53343.69644784 2025-08-22,19:24:15.000,234,10973693,14245,0,1755890654,12966.009353069989,20.937959970004158,53343.731383440005 2025-08-22,19:24:16.000,234,10973705,14005,0,1755890655,12966.076716169999,20.980254750000313,53343.731383440005 2025-08-22,19:24:17.000,234,10973693,14165,0,1755890656,12966.13060664999,21.00140213999839,53343.75933192 2025-08-22,19:24:18.000,234,10973743,14125,0,1755890657,12966.15081557999,21.085991699997976,53343.80824176 2025-08-22,19:24:19.000,234,10973700,14125,0,1755890658,12966.21144236999,21.10008996000397,53343.87112584001 2025-08-22,19:24:20.000,234,10973784,14045,0,1755890659,12966.245123919995,21.142384740000125,53343.86413872 2025-08-22,19:24:21.000,234,10973722,13885,0,1755890660,12966.29227808999,21.177630390004197,53343.801254640006 2025-08-22,19:24:22.000,234,10973753,14205,0,1755890661,12966.33269594999,21.212876040000992,53343.7872804 2025-08-22,19:24:23.000,234,10973724,14085,0,1755890662,12966.39332273999,21.21992517000035,53343.850164480005 2025-08-22,19:24:24.000,234,10973724,13965,0,1755890663,12966.45394952999,21.170581260004838,53343.87112584001 2025-08-22,19:24:25.000,234,10973729,14125,0,1755890664,12966.55499417999,21.198777780002274,53343.87811296 2025-08-22,19:24:26.000,234,10973768,13965,0,1755890665,12966.608884659996,21.163532129998202,53343.850164480005 2025-08-22,19:24:27.000,234,10973705,14125,0,1755890666,12966.696456689991,21.10008996000397,53343.86413872 2025-08-22,19:24:28.000,234,10973695,14165,0,1755890667,12966.797501339992,21.10713909000333,53343.83619024 2025-08-22,19:24:29.000,234,10973720,14005,0,1755890668,12966.918754919992,21.05779518000054,53343.850164480005 2025-08-22,19:24:30.000,234,10973765,13885,0,1755890669,12967.019799569993,21.029598660003103,53343.87811296 2025-08-22,19:24:31.000,234,10973745,14205,0,1755890670,12967.174734699998,20.966156490001595,53343.87112584001 2025-08-22,19:24:32.000,234,10973721,14165,0,1755890671,12967.295988279999,20.959107360002236,53343.899074320005 2025-08-22,19:24:33.000,234,10973779,14125,0,1755890672,12967.47113233999,20.902714320000086,53343.87811296 2025-08-22,19:24:34.000,234,10973709,14045,0,1755890673,12967.65974902,20.9309108400048,53343.79426752001 2025-08-22,19:24:35.000,234,10973756,14285,0,1755890674,12967.807947839996,20.909763449999446,53343.84317736001 2025-08-22,19:24:36.000,234,10973737,13885,0,1755890675,12967.983091900001,20.888616060001368,53343.80824176 2025-08-22,19:24:37.000,234,10973749,13925,0,1755890676,12968.138027029992,20.916812579998805,53343.83619024 2025-08-22,19:24:38.000,234,10973748,14085,0,1755890677,12968.272753229998,20.909763449999446,53343.850164480005 2025-08-22,19:24:39.000,234,10973712,13725,0,1755890678,12968.407479429989,20.923861709998164,53343.89208720001 2025-08-22,19:24:40.000,234,10973736,14005,0,1755890679,12968.535469319999,20.937959970004158,53343.87112584001 2025-08-22,19:24:41.000,234,10973740,14245,0,1755890680,12968.58935979999,20.980254750000313,53343.90606144 2025-08-22,19:24:42.000,234,10973761,14165,0,1755890681,12968.663459209994,20.952058230002876,53343.94099704001 2025-08-22,19:24:43.000,234,10973781,14005,0,1755890682,12968.73755862,20.937959970004158,53344.00388112 2025-08-22,19:24:44.000,234,10973709,14405,0,1755890683,12968.724085999995,20.9309108400048,53343.96195840001 2025-08-22,19:24:45.000,234,10973747,14165,0,1755890684,12968.75776755,20.88156693000201,53343.947984160004 2025-08-22,19:24:46.000,234,10973734,14085,0,1755890685,12968.73755862,20.82517388999986,53343.94099704001 2025-08-22,19:24:47.000,234,10973705,14245,0,1755890686,12968.73755862,20.81107563000114,53343.947984160004 2025-08-22,19:24:48.000,234,10973777,14165,0,1755890687,12968.73082230999,20.726486070001556,53343.86413872 2025-08-22,19:24:49.000,234,10973695,14085,0,1755890688,12968.67693183,20.663043900000048,53343.92003568001 2025-08-22,19:24:50.000,234,10973718,14125,0,1755890689,12968.602832419994,20.63484738000261,53343.94099704001 2025-08-22,19:24:51.000,234,10973726,13965,0,1755890690,12968.521996699994,20.578454340000462,53343.9270228 2025-08-22,19:24:52.000,234,10973774,13885,0,1755890691,12968.461369909994,20.550257820003026,53343.913048559996 2025-08-22,19:24:53.000,234,10973705,14285,0,1755890692,12968.299698469993,20.564356080001744,53343.968945520006 2025-08-22,19:24:54.000,234,10973735,13685,0,1755890693,12968.259280609993,20.507963039999595,53343.98291976 2025-08-22,19:24:55.000,234,10973740,14165,0,1755890694,12968.138027029992,20.59960172999854,53344.02484248 2025-08-22,19:24:56.000,234,10973771,14205,0,1755890695,12967.956146659992,20.543208690003667,53344.0318296 2025-08-22,19:24:57.000,234,10973788,13885,0,1755890696,12967.814684149991,20.578454340000462,53344.04580384 2025-08-22,19:24:58.000,234,10973808,13965,0,1755890697,12967.686694259995,20.620749120003893,53344.10868792001 2025-08-22,19:24:59.000,234,10973713,13885,0,1755890698,12967.59912223,20.677142159998766,53344.08772656001 2025-08-22,19:25:00.000,234,10973752,13965,0,1755890699,12967.45765972,20.69828955000412,53344.09471368 2025-08-22,19:25:01.000,234,10973761,14245,0,1755890700,12967.356615069999,20.782879110003705,53344.10868792001 2025-08-22,19:25:02.000,234,10973731,14045,0,1755890701,12967.221888869994,20.804026500001783,53344.14362352 2025-08-22,19:25:03.000,234,10973750,14005,0,1755890702,12967.134316839998,20.87451780000265,53344.1017008 2025-08-22,19:25:04.000,234,10973702,13885,0,1755890703,12966.999590639993,20.909763449999446,53344.09471368 2025-08-22,19:25:05.000,234,10973726,14205,0,1755890704,12966.965909090002,20.937959970004158,53344.080739439996 2025-08-22,19:25:06.000,234,10973767,14165,0,1755890705,12966.878337059992,21.00845126999775,53344.115675040004 2025-08-22,19:25:07.000,234,10973767,14245,0,1755890706,12966.905282300002,21.022549530003744,53344.14362352 2025-08-22,19:25:08.000,234,10973761,14125,0,1755890707,12966.885073370002,21.0648443099999,53344.15759776001 2025-08-22,19:25:09.000,234,10973682,13885,0,1755890708,12966.864864440002,21.121237350002048,53344.12964928001 2025-08-22,19:25:10.000,234,10973705,14445,0,1755890709,12966.878337059992,21.177630390004197,53344.12964928001 2025-08-22,19:25:11.000,234,10973747,14045,0,1755890710,12966.871600749997,21.163532129998202,53344.17855912001 2025-08-22,19:25:12.000,234,10973762,14085,0,1755890711,12966.891809679997,21.2763182100025,53344.2414432 2025-08-22,19:25:13.000,234,10973716,14085,0,1755890712,12966.905282300002,21.29041647000122,53344.248430319996 2025-08-22,19:25:14.000,234,10973655,14205,0,1755890713,12966.918754919992,21.410251680004876,53344.2414432 2025-08-22,19:25:15.000,234,10973735,14045,0,1755890714,12966.938963849992,21.49484124000446,53344.27637880001 2025-08-22,19:25:16.000,234,10973737,13845,0,1755890715,12967.006326950002,21.593529060002766,53344.29035304 2025-08-22,19:25:17.000,234,10973783,14045,0,1755890716,12967.073690049998,21.664020360003633,53344.29035304 2025-08-22,19:25:18.000,234,10973735,14085,0,1755890717,12967.046744810003,21.727462529997865,53344.29035304 2025-08-22,19:25:19.000,234,10973708,14365,0,1755890718,12967.093898979998,21.755659050002578,53344.29734016001 2025-08-22,19:25:20.000,234,10973753,14165,0,1755890719,12967.127580529988,21.80500295999809,53344.29035304 2025-08-22,19:25:21.000,234,10973745,14085,0,1755890720,12967.154525769998,21.826150350003445,53344.31830152 2025-08-22,19:25:22.000,234,10973735,14205,0,1755890721,12967.194943629998,21.819101220004086,53344.248430319996 2025-08-22,19:25:23.000,234,10973747,14045,0,1755890722,12967.282515659994,21.819101220004086,53344.31830152 2025-08-22,19:25:24.000,234,10973648,14245,0,1755890723,12967.34987875999,21.833199480002804,53344.36022424 2025-08-22,19:25:25.000,234,10973776,14165,0,1755890724,12967.37008768999,21.797953829998733,53344.353237120005 2025-08-22,19:25:26.000,234,10973721,13885,0,1755890725,12967.45092340999,21.769757310001296,53344.402146960005 2025-08-22,19:25:27.000,234,10973736,13885,0,1755890726,12967.53175912999,21.769757310001296,53344.43708256 2025-08-22,19:25:28.000,234,10973696,13965,0,1755890727,12967.61933116,21.720413399998506,53344.45804392 2025-08-22,19:25:29.000,234,10973721,13845,0,1755890728,12967.706903189996,21.727462529997865,53344.43009544 2025-08-22,19:25:30.000,234,10973734,14205,0,1755890729,12967.787738909996,21.68516775000171,53344.43708256 2025-08-22,19:25:31.000,234,10973750,13765,0,1755890730,12967.875310939991,21.720413399998506,53344.46503104001 2025-08-22,19:25:32.000,234,10973749,13885,0,1755890731,12967.996564519992,21.74156079000386,53344.52791512 2025-08-22,19:25:33.000,234,10973702,13765,0,1755890732,12968.077400239992,21.797953829998733,53344.52791512 2025-08-22,19:25:34.000,234,10973672,14125,0,1755890733,12968.191917509997,21.847297740001522,53344.54887648 2025-08-22,19:25:35.000,234,10973725,13965,0,1755890734,12968.292962159998,21.889592519997677,53344.59079920001 2025-08-22,19:25:36.000,234,10973694,13925,0,1755890735,12968.414215739998,22.002378600001975,53344.65368328 2025-08-22,19:25:37.000,234,10973764,13725,0,1755890736,12968.495051459999,22.08696816000156,53344.65368328 2025-08-22,19:25:38.000,234,10973780,14005,0,1755890737,12968.542205629994,22.14336120000371,53344.695606 2025-08-22,19:25:39.000,234,10973693,13845,0,1755890738,12968.663459209994,22.213852500004577,53344.68163176001 2025-08-22,19:25:40.000,234,10973691,13885,0,1755890739,12968.724085999995,22.26319641000009,53344.70958024001 2025-08-22,19:25:41.000,234,10973709,14365,0,1755890740,12968.784712789995,22.347785969999677,53344.79342568 2025-08-22,19:25:42.000,234,10973739,14045,0,1755890741,12968.83860327,22.38303162000375,53344.84233552 2025-08-22,19:25:43.000,234,10973735,13885,0,1755890742,12968.79144909999,22.411228140001185,53344.84932264001 2025-08-22,19:25:44.000,234,10973701,13925,0,1755890743,12968.81839434,22.48876857000141,53344.84233552 2025-08-22,19:25:45.000,234,10973792,13925,0,1755890744,12968.764503859995,22.49581770000077,53344.905219600005 2025-08-22,19:25:46.000,234,10973746,13925,0,1755890745,12968.724085999995,22.524014219998207,53344.96810368001 2025-08-22,19:25:47.000,234,10973762,13925,0,1755890746,12968.61630504,22.55925987000228,53344.98906504 2025-08-22,19:25:48.000,234,10973699,13725,0,1755890747,12968.515260389999,22.55925987000228,53345.05194912 2025-08-22,19:25:49.000,234,10973709,14085,0,1755890748,12968.400743119993,22.54516161000356,53345.06592336001 2025-08-22,19:25:50.000,234,10973711,13965,0,1755890749,12968.299698469993,22.5381124800042,53345.086884719996 2025-08-22,19:25:51.000,234,10973699,13805,0,1755890750,12968.171708579997,22.54516161000356,53345.10085896 2025-08-22,19:25:52.000,234,10973762,14085,0,1755890751,12968.023509760002,22.5381124800042,53345.072910480005 2025-08-22,19:25:53.000,234,10973742,14085,0,1755890752,12967.895519869991,22.524014219998207,53345.072910480005 2025-08-22,19:25:54.000,234,10973695,13925,0,1755890753,12967.787738909996,22.531063350004843,53345.11483320001 2025-08-22,19:25:55.000,234,10973807,14165,0,1755890754,12967.63954009,22.51696508999885,53345.10784608 2025-08-22,19:25:56.000,234,10973730,13965,0,1755890755,12967.49134126999,22.531063350004843,53345.10784608 2025-08-22,19:25:57.000,234,10973776,14165,0,1755890756,12967.336406139999,22.50991595999949,53345.21265288001 2025-08-22,19:25:58.000,234,10973737,14125,0,1755890757,12967.141053149993,22.49581770000077,53345.22662712 2025-08-22,19:25:59.000,234,10973714,13965,0,1755890758,12966.986118020002,22.50991595999949,53345.254575599996 2025-08-22,19:26:00.000,234,10973750,14045,0,1755890759,12966.810973959997,22.49581770000077,53345.26156272001 2025-08-22,19:26:01.000,234,10973733,14085,0,1755890760,12966.60214835,22.50991595999949,53345.23361424001 2025-08-22,19:26:02.000,234,10973780,14085,0,1755890761,12966.40005905,22.481719440002053,53345.24758848 2025-08-22,19:26:03.000,234,10973709,14325,0,1755890762,12966.23838761,22.460572050003975,53345.26156272001 2025-08-22,19:26:04.000,234,10973677,13965,0,1755890763,12966.049770929989,22.453522920004616,53345.29649832 2025-08-22,19:26:05.000,234,10973776,14245,0,1755890764,12965.894835799998,22.425326399999904,53345.26854984 2025-08-22,19:26:06.000,234,10973750,13965,0,1755890765,12965.827472700003,22.432375529999263,53345.24758848 2025-08-22,19:26:07.000,234,10973753,13925,0,1755890766,12965.712955429997,22.411228140001185,53345.22662712 2025-08-22,19:26:08.000,234,10973736,13925,0,1755890767,12965.659064949992,22.31254032000288,53345.24758848 2025-08-22,19:26:09.000,234,10973747,14005,0,1755890768,12965.578229229992,22.27024553999945,53345.20566576 2025-08-22,19:26:10.000,234,10973723,14245,0,1755890769,12965.537811369992,22.206803369997942,53345.21265288001 2025-08-22,19:26:11.000,234,10973725,13925,0,1755890770,12965.571492919997,22.15745946000243,53345.18470440001 2025-08-22,19:26:12.000,234,10973770,14245,0,1755890771,12965.578229229992,22.122213809998357,53345.19867864 2025-08-22,19:26:13.000,234,10973725,13885,0,1755890772,12965.618647089992,22.051722510004765,53345.21265288001 2025-08-22,19:26:14.000,234,10973695,13925,0,1755890773,12965.672537569997,21.97418208000454,53345.21964 2025-08-22,19:26:15.000,234,10973742,13965,0,1755890774,12965.753373289997,21.92483817000175,53345.21265288001 2025-08-22,19:26:16.000,234,10973767,13885,0,1755890775,12965.766845910002,21.938936430000467,53345.12880744 2025-08-22,19:26:17.000,234,10973767,13885,0,1755890776,12965.861154249993,21.90369078000367,53345.142781680006 2025-08-22,19:26:18.000,234,10973742,14085,0,1755890777,12965.915044729998,21.896641650004312,53345.21265288001 2025-08-22,19:26:19.000,234,10973699,14245,0,1755890778,12965.955462589998,21.91073991000303,53345.10784608 2025-08-22,19:26:20.000,234,10973741,14325,0,1755890779,12966.022825689994,21.882543389998318,53345.21964 2025-08-22,19:26:21.000,234,10973755,13885,0,1755890780,12966.076716169999,21.953034689999186,53345.23361424001 2025-08-22,19:26:22.000,234,10973739,13965,0,1755890781,12966.083452479994,22.009427730001335,53345.21265288001 2025-08-22,19:26:23.000,234,10973728,13925,0,1755890782,12966.11039771999,22.065820770003484,53345.16374304001 2025-08-22,19:26:24.000,234,10973729,13885,0,1755890783,12966.076716169999,22.15745946000243,53345.18470440001 2025-08-22,19:26:25.000,234,10973766,13765,0,1755890784,12966.096925099999,22.199754239998583,53345.22662712 2025-08-22,19:26:26.000,234,10973771,13805,0,1755890785,12966.096925099999,22.27729466999881,53345.240601360005 2025-08-22,19:26:27.000,234,10973727,13805,0,1755890786,12966.063243549994,22.368933359997754,53345.240601360005 2025-08-22,19:26:28.000,234,10973728,13885,0,1755890787,12966.036298309999,22.467621180003334,53345.28252408001 2025-08-22,19:26:29.000,234,10973729,13965,0,1755890788,12965.941989969993,22.524014219998207,53345.33143392001 2025-08-22,19:26:30.000,234,10973724,13965,0,1755890789,12965.901572109993,22.5381124800042,53345.37335664 2025-08-22,19:26:31.000,234,10973753,14005,0,1755890790,12965.814000079998,22.636800300002506,53345.359382400005 2025-08-22,19:26:32.000,234,10973696,14165,0,1755890791,12965.733164359997,22.657947690000583,53345.394318 2025-08-22,19:26:33.000,234,10973740,13765,0,1755890792,12965.652328639997,22.714340730002732,53345.41527936 2025-08-22,19:26:34.000,234,10973696,14285,0,1755890793,12965.517602439992,22.700242470004014,53345.43624072 2025-08-22,19:26:35.000,234,10973734,14245,0,1755890794,12965.430030409996,22.714340730002732,53345.44322784 2025-08-22,19:26:36.000,234,10973722,13885,0,1755890795,12965.30204052,22.74253725000017,53345.41527936 2025-08-22,19:26:37.000,234,10973749,14085,0,1755890796,12965.24141373,22.79188116000296,53345.422266479996 2025-08-22,19:26:38.000,234,10973791,14045,0,1755890797,12965.07974229,22.820077680000395,53345.45021496001 2025-08-22,19:26:39.000,234,10973720,14125,0,1755890798,12964.97196132999,22.834175939999113,53345.48515056 2025-08-22,19:26:40.000,234,10973764,14005,0,1755890799,12964.870916679989,22.855323330004467,53345.51309904 2025-08-22,19:26:41.000,234,10973770,14125,0,1755890800,12964.742926789993,22.89761811000062,53345.457202080004 2025-08-22,19:26:42.000,234,10973704,14485,0,1755890801,12964.594727969998,22.89761811000062,53345.45021496001 2025-08-22,19:26:43.000,234,10973749,13845,0,1755890802,12964.480210699992,22.932863760004693,53345.38034376001 2025-08-22,19:26:44.000,234,10973755,13925,0,1755890803,12964.338748189992,22.939912890004052,53345.422266479996 2025-08-22,19:26:45.000,234,10973708,13885,0,1755890804,12964.217494609991,23.045649840001715,53345.40130512001 2025-08-22,19:26:46.000,234,10973738,14125,0,1755890805,12964.10297734,23.045649840001715,53345.41527936 2025-08-22,19:26:47.000,234,10973803,14005,0,1755890806,12964.00193269,23.116141140002583,53345.37335664 2025-08-22,19:26:48.000,234,10973746,14205,0,1755890807,12963.93456958999,23.102042880003864,53345.36636952 2025-08-22,19:26:49.000,234,10973785,13925,0,1755890808,12963.826788629995,23.13728853000066,53345.35239528001 2025-08-22,19:26:50.000,234,10973793,14205,0,1755890809,12963.79984339,23.165485049998097,53345.289511200004 2025-08-22,19:26:51.000,234,10973778,14085,0,1755890810,12963.75268921999,23.14433766000002,53345.26854984 2025-08-22,19:26:52.000,234,10973775,14245,0,1755890811,12963.75268921999,23.1302394000013,53345.21265288001 2025-08-22,19:26:53.000,234,10973728,14045,0,1755890812,12963.75942553,23.08089548999851,53345.26156272001 2025-08-22,19:26:54.000,234,10973783,13805,0,1755890813,12963.82005232,23.010404189997644,53345.191691520005 2025-08-22,19:26:55.000,234,10973771,14125,0,1755890814,12963.88067911,22.96106028000213,53345.086884719996 2025-08-22,19:26:56.000,234,10973721,14085,0,1755890815,12963.99519637999,22.855323330004467,53345.05893624 2025-08-22,19:26:57.000,234,10973731,13845,0,1755890816,12964.089504719996,22.77778290000424,53344.98207792 2025-08-22,19:26:58.000,234,10973739,14045,0,1755890817,12964.298330329992,22.650898560001224,53344.96111656 2025-08-22,19:26:59.000,234,10973694,13845,0,1755890818,12964.480210699992,22.524014219998207,53344.975090800006 2025-08-22,19:27:00.000,234,10973750,14125,0,1755890819,12964.662091069993,22.44647378999798,53344.96111656 2025-08-22,19:27:01.000,234,10973731,14045,0,1755890820,12964.870916679989,22.31254032000288,53344.89124536 2025-08-22,19:27:02.000,234,10973693,14125,0,1755890821,12965.05279704999,22.242049020002014,53344.954129440004 2025-08-22,19:27:03.000,234,10973759,14045,0,1755890822,12965.248150039995,22.178606850000506,53344.975090800006 2025-08-22,19:27:04.000,234,10973655,13925,0,1755890823,12965.409821479996,22.115164679998998,53344.96111656 2025-08-22,19:27:05.000,234,10973752,14205,0,1755890824,12965.591701849997,22.072869900002843,53344.9401552 2025-08-22,19:27:06.000,234,10973725,14285,0,1755890825,12965.692746499997,22.04467337999813,53344.96810368001 2025-08-22,19:27:07.000,234,10973774,14205,0,1755890826,12965.760109599993,22.051722510004765,53344.98207792 2025-08-22,19:27:08.000,234,10973689,14245,0,1755890827,12965.840945319993,22.072869900002843,53344.9401552 2025-08-22,19:27:09.000,234,10973701,14165,0,1755890828,12965.867890559988,22.122213809998357,53344.919193839996 2025-08-22,19:27:10.000,234,10973701,14245,0,1755890829,12965.888099489988,22.15745946000243,53344.86329688 2025-08-22,19:27:11.000,234,10973733,14085,0,1755890830,12965.908308419988,22.27024553999945,53344.905219600005 2025-08-22,19:27:12.000,234,10973737,14045,0,1755890831,12965.888099489988,22.33368771000096,53344.96111656 2025-08-22,19:27:13.000,234,10973691,14045,0,1755890832,12965.861154249993,22.460572050003975,53344.954129440004 2025-08-22,19:27:14.000,234,10973715,14005,0,1755890833,12965.766845910002,22.573358130000997,53344.89124536 2025-08-22,19:27:15.000,234,10973719,13845,0,1755890834,12965.733164359997,22.650898560001224,53344.99605216001 2025-08-22,19:27:16.000,234,10973645,13885,0,1755890835,12965.645592330002,22.756635509998887,53344.975090800006 2025-08-22,19:27:17.000,234,10973721,14125,0,1755890836,12965.524338750001,22.89761811000062,53345.024000640005 2025-08-22,19:27:18.000,234,10973742,14045,0,1755890837,12965.436766719991,22.989256799999566,53345.11483320001 2025-08-22,19:27:19.000,234,10973743,13925,0,1755890838,12965.27509527999,23.08089548999851,53345.11483320001 2025-08-22,19:27:20.000,234,10973728,13765,0,1755890839,12965.13363276999,23.207779830001527,53345.09387184001 2025-08-22,19:27:21.000,234,10973733,13925,0,1755890840,12965.0191155,23.285320260001754,53345.072910480005 2025-08-22,19:27:22.000,234,10973687,14005,0,1755890841,12964.918070849999,23.391057209999417,53345.0100264 2025-08-22,19:27:23.000,234,10973735,13965,0,1755890842,12964.790080959989,23.447450250001566,53345.06592336001 2025-08-22,19:27:24.000,234,10973760,14165,0,1755890843,12964.655354759998,23.503843290003715,53345.10784608 2025-08-22,19:27:25.000,234,10973767,14005,0,1755890844,12964.534101179997,23.54613806999987,53345.072910480005 2025-08-22,19:27:26.000,234,10973752,13725,0,1755890845,12964.460001769992,23.58138372000394,53345.072910480005 2025-08-22,19:27:27.000,234,10973738,14245,0,1755890846,12964.358957119992,23.623678500000096,53345.10085896 2025-08-22,19:27:28.000,234,10973729,13885,0,1755890847,12964.284857710001,23.680071540002245,53345.072910480005 2025-08-22,19:27:29.000,234,10973727,13885,0,1755890848,12964.16360413,23.673022410002886,53345.05194912 2025-08-22,19:27:30.000,234,10973711,13965,0,1755890849,12964.09624102999,23.694169800000964,53345.12880744 2025-08-22,19:27:31.000,234,10973683,14005,0,1755890850,12964.02214162,23.644825889998174,53345.072910480005 2025-08-22,19:27:32.000,234,10973707,13885,0,1755890851,12963.988460069995,23.630727629999456,53345.05893624 2025-08-22,19:27:33.000,234,10973748,14045,0,1755890852,12963.9413059,23.623678500000096,53345.04496200001 2025-08-22,19:27:34.000,234,10973693,14085,0,1755890853,12963.89415172999,23.60253111000202,53345.024000640005 2025-08-22,19:27:35.000,234,10973706,14085,0,1755890854,12963.846997559995,23.574334590004582,53345.00303928 2025-08-22,19:27:36.000,234,10973737,14005,0,1755890855,12963.85373386999,23.524990680001792,53344.92618096001 2025-08-22,19:27:37.000,234,10973705,14005,0,1755890856,12963.887415419995,23.496794160004356,53344.92618096001 2025-08-22,19:27:38.000,234,10973716,14125,0,1755890857,12963.927833279995,23.433351990002848,53344.856309760005 2025-08-22,19:27:39.000,234,10973682,14045,0,1755890858,12963.968251139995,23.405155469998135,53344.84932264001 2025-08-22,19:27:40.000,234,10973764,14125,0,1755890859,12964.008668999995,23.341713300003903,53344.786438560004 2025-08-22,19:27:41.000,234,10973740,14125,0,1755890860,12964.089504719996,23.271222000003036,53344.751502959996 2025-08-22,19:27:42.000,234,10973704,13925,0,1755890861,12964.177076749991,23.235976349998964,53344.70259312 2025-08-22,19:27:43.000,234,10973711,13965,0,1755890862,12964.284857710001,23.15138678999938,53344.59079920001 2025-08-22,19:27:44.000,234,10973761,14165,0,1755890863,12964.358957119992,23.094993750004505,53344.53490224 2025-08-22,19:27:45.000,234,10973711,14005,0,1755890864,12964.513892249997,23.059748100000434,53344.52791512 2025-08-22,19:27:46.000,234,10973688,14045,0,1755890865,12964.635145829998,22.996305929998925,53344.50695376 2025-08-22,19:27:47.000,234,10973707,14005,0,1755890866,12964.769872029989,22.94696202000341,53344.472018160006 2025-08-22,19:27:48.000,234,10973684,13925,0,1755890867,12964.884389299994,22.91171636999934,53344.36721136 2025-08-22,19:27:49.000,234,10973721,14085,0,1755890868,12965.0191155,22.89761811000062,53344.36022424 2025-08-22,19:27:50.000,234,10973731,14045,0,1755890869,12965.14036908,22.90466723999998,53344.26240456 2025-08-22,19:27:51.000,234,10973752,14085,0,1755890870,12965.28183159,22.91171636999934,53344.234456080005 2025-08-22,19:27:52.000,234,10973701,13925,0,1755890871,12965.38287624,22.932863760004693,53344.171572 2025-08-22,19:27:53.000,234,10973719,14085,0,1755890872,12965.490657199996,22.932863760004693,53344.17855912001 2025-08-22,19:27:54.000,234,10973668,14005,0,1755890873,12965.591701849997,22.96106028000213,53344.16458488 2025-08-22,19:27:55.000,234,10973722,13965,0,1755890874,12965.719691739992,22.95401115000277,53344.10868792001 2025-08-22,19:27:56.000,234,10973720,14005,0,1755890875,12965.820736389993,22.989256799999566,53344.136636400006 2025-08-22,19:27:57.000,234,10973690,13885,0,1755890876,12965.874626869998,23.073846359999152,53344.05977808001 2025-08-22,19:27:58.000,234,10973745,13885,0,1755890877,12965.975671519998,23.15138678999938,53344.12266216 2025-08-22,19:27:59.000,234,10973707,14205,0,1755890878,12965.989144139989,23.14433766000002,53344.136636400006 2025-08-22,19:28:00.000,234,10973715,13925,0,1755890879,12966.043034619994,23.18663244000345,53344.15061064 2025-08-22,19:28:01.000,234,10973688,13885,0,1755890880,12966.103661409994,23.243025479998323,53344.22048184 2025-08-22,19:28:02.000,234,10973715,14005,0,1755890881,12966.13060664999,23.31351677999919,53344.21349472 2025-08-22,19:28:03.000,234,10973739,14005,0,1755890882,12966.123870339994,23.32056590999855,53344.19253336 2025-08-22,19:28:04.000,234,10973729,14325,0,1755890883,12966.13060664999,23.3769589500007,53344.248430319996 2025-08-22,19:28:05.000,234,10973701,14205,0,1755890884,12966.144079269994,23.41220460000477,53344.304327280006 2025-08-22,19:28:06.000,234,10973719,14005,0,1755890885,12966.123870339994,23.496794160004356,53344.25541744001 2025-08-22,19:28:07.000,234,10973673,14245,0,1755890886,12966.164288199994,23.567285459997947,53344.3113144 2025-08-22,19:28:08.000,234,10973739,14085,0,1755890887,12966.19123343999,23.630727629999456,53344.33227576 2025-08-22,19:28:09.000,234,10973708,14245,0,1755890888,12966.117134029999,23.680071540002245,53344.36022424 2025-08-22,19:28:10.000,234,10973719,13805,0,1755890889,12966.063243549994,23.736464580004395,53344.33926288 2025-08-22,19:28:11.000,234,10973683,14165,0,1755890890,12966.029561999989,23.77875936000055,53344.40913408 2025-08-22,19:28:12.000,234,10973777,14165,0,1755890891,12966.022825689994,23.842201530002058,53344.43009544 2025-08-22,19:28:13.000,234,10973701,13965,0,1755890892,12965.941989969993,23.912692830002925,53344.37419848001 2025-08-22,19:28:14.000,234,10973724,14005,0,1755890893,12965.888099489988,23.983184130003792,53344.416121199996 2025-08-22,19:28:15.000,234,10973704,13965,0,1755890894,12965.820736389993,24.06072456000402,53344.46503104001 2025-08-22,19:28:16.000,234,10973714,14085,0,1755890895,12965.773582219997,24.039577169998665,53344.402146960005 2025-08-22,19:28:17.000,234,10973752,14045,0,1755890896,12965.739900669992,24.067773690003378,53344.42310832001 2025-08-22,19:28:18.000,234,10973709,14245,0,1755890897,12965.659064949992,24.103019340000174,53344.402146960005 2025-08-22,19:28:19.000,234,10973742,14005,0,1755890898,12965.645592330002,24.081871950002096,53344.42310832001 2025-08-22,19:28:20.000,234,10973707,14125,0,1755890899,12965.571492919997,24.032528039999306,53344.3811856 2025-08-22,19:28:21.000,234,10973752,14085,0,1755890900,12965.531075059997,24.032528039999306,53344.36022424 2025-08-22,19:28:22.000,234,10973686,14085,0,1755890901,12965.470448269996,23.969085869997798,53344.3113144 2025-08-22,19:28:23.000,234,10973717,13885,0,1755890902,12965.436766719991,23.912692830002925,53344.3113144 2025-08-22,19:28:24.000,234,10973704,14085,0,1755890903,12965.396348859991,23.884496309998212,53344.234456080005 2025-08-22,19:28:25.000,234,10973675,14245,0,1755890904,12965.36266731,23.77875936000055,53344.19253336 2025-08-22,19:28:26.000,234,10973719,14165,0,1755890905,12965.355930999991,23.708268059999682,53344.19952048 2025-08-22,19:28:27.000,234,10973706,14005,0,1755890906,12965.30204052,23.644825889998174,53344.115675040004 2025-08-22,19:28:28.000,234,10973690,14045,0,1755890907,12965.31551313999,23.517941550002433,53344.10868792001 2025-08-22,19:28:29.000,234,10973716,14005,0,1755890908,12965.26162266,23.440401120002207,53344.080739439996 2025-08-22,19:28:30.000,234,10973696,13965,0,1755890909,12965.26162266,23.334664170004544,53344.1017008 2025-08-22,19:28:31.000,234,10973665,14085,0,1755890910,12965.24141373,23.19368157000281,53344.03881672001 2025-08-22,19:28:32.000,234,10973699,14005,0,1755890911,12965.18078694,23.045649840001715,53344.01086824001 2025-08-22,19:28:33.000,234,10973658,13725,0,1755890912,12965.187523249995,22.869421590003185,53343.996894 2025-08-22,19:28:34.000,234,10973702,14285,0,1755890913,12965.13363276999,22.68614420999802,53343.947984160004 2025-08-22,19:28:35.000,234,10973731,14165,0,1755890914,12965.106687529995,22.49581770000077,53343.87811296 2025-08-22,19:28:36.000,234,10973738,14085,0,1755890915,12965.09995122,22.347785969999677,53343.81522888 2025-08-22,19:28:37.000,234,10973725,14125,0,1755890916,12965.05953336,22.178606850000506,53343.7872804 2025-08-22,19:28:38.000,234,10973710,14045,0,1755890917,12965.11342383999,22.023525990000053,53343.801254640006 2025-08-22,19:28:39.000,234,10973739,13925,0,1755890918,12965.07974229,21.87549425999896,53343.80824176 2025-08-22,19:28:40.000,234,10973696,14245,0,1755890919,12965.066269669995,21.720413399998506,53343.745357679996 2025-08-22,19:28:41.000,234,10973726,14285,0,1755890920,12965.046060739995,21.586479930003406,53343.66151224 2025-08-22,19:28:42.000,234,10973702,14045,0,1755890921,12965.03258811999,21.47369384999911,53343.67548648001 2025-08-22,19:28:43.000,234,10973682,14165,0,1755890922,12964.99217025999,21.353858640002727,53343.59862816 2025-08-22,19:28:44.000,234,10973715,14405,0,1755890923,12964.99217025999,21.262219950003782,53343.59164104 2025-08-22,19:28:45.000,234,10973689,14045,0,1755890924,12964.965225019994,21.255170820004423,53343.54971832 2025-08-22,19:28:46.000,234,10973696,13925,0,1755890925,12964.965225019994,21.170581260004838,53343.53574408001 2025-08-22,19:28:47.000,234,10973691,13965,0,1755890926,12964.924807159994,21.10008996000397,53343.58465392001 2025-08-22,19:28:48.000,234,10973688,13725,0,1755890927,12964.89112560999,21.09304083000461,53343.48683424001 2025-08-22,19:28:49.000,234,10973718,14165,0,1755890928,12964.850707749989,21.04369692000182,53343.54971832 2025-08-22,19:28:50.000,234,10973711,14205,0,1755890929,12964.769872029989,21.036647790002462,53343.577666799996 2025-08-22,19:28:51.000,234,10973690,14045,0,1755890930,12964.756399409998,21.05074605000118,53343.58465392001 2025-08-22,19:28:52.000,234,10973700,14085,0,1755890931,12964.702508929993,21.04369692000182,53343.563692560005 2025-08-22,19:28:53.000,234,10973696,14045,0,1755890932,12964.729454169988,21.029598660003103,53343.57067968 2025-08-22,19:28:54.000,234,10973716,14085,0,1755890933,12964.689036309988,21.0648443099999,53343.55670544001 2025-08-22,19:28:55.000,234,10973678,13965,0,1755890934,12964.682299999993,21.05779518000054,53343.60561528001 2025-08-22,19:28:56.000,234,10973688,14165,0,1755890935,12964.675563689998,21.04369692000182,53343.55670544001 2025-08-22,19:28:57.000,234,10973717,14085,0,1755890936,12964.628409520003,21.071893439999258,53343.54971832 2025-08-22,19:28:58.000,234,10973676,14245,0,1755890937,12964.635145829998,21.05779518000054,53343.61958952 2025-08-22,19:28:59.000,234,10973717,14005,0,1755890938,12964.601464279993,21.09304083000461,53343.68946072 2025-08-22,19:29:00.000,234,10973659,14045,0,1755890939,12964.601464279993,21.128286480001407,53343.65452512001 2025-08-22,19:29:01.000,234,10973667,14085,0,1755890940,12964.594727969998,21.135335610000766,53343.65452512001 2025-08-22,19:29:02.000,234,10973713,14085,0,1755890941,12964.540837489993,21.184679520003556,53343.70343496001 2025-08-22,19:29:03.000,234,10973699,14245,0,1755890942,12964.540837489993,21.198777780002274,53343.731383440005 2025-08-22,19:29:04.000,234,10973680,13885,0,1755890943,12964.513892249997,21.21992517000035,53343.70343496001 2025-08-22,19:29:05.000,234,10973638,14085,0,1755890944,12964.486947010002,21.22697429999971,53343.75234480001 2025-08-22,19:29:06.000,234,10973730,14165,0,1755890945,12964.460001769992,21.21992517000035,53343.801254640006 2025-08-22,19:29:07.000,234,10973721,14085,0,1755890946,12964.433056529997,21.255170820004423,53343.7872804 2025-08-22,19:29:08.000,234,10973697,14045,0,1755890947,12964.379166049992,21.262219950003782,53343.84317736001 2025-08-22,19:29:09.000,234,10973672,13925,0,1755890948,12964.345484500001,21.26926908000314,53343.80824176 2025-08-22,19:29:10.000,234,10973670,14005,0,1755890949,12964.278121399992,21.29041647000122,53343.80824176 2025-08-22,19:29:11.000,234,10973670,14005,0,1755890950,12964.251176159996,21.248121689997788,53343.75933192 2025-08-22,19:29:12.000,234,10973632,13965,0,1755890951,12964.257912469991,21.297465600000578,53343.81522888 2025-08-22,19:29:13.000,234,10973673,13965,0,1755890952,12964.217494609991,21.325662119998015,53343.80824176 2025-08-22,19:29:14.000,234,10973676,14325,0,1755890953,12964.156867819991,21.367956900001445,53343.8571516 2025-08-22,19:29:15.000,234,10973754,14005,0,1755890954,12964.237703539991,21.22697429999971,53343.75234480001 2025-08-22,19:29:16.000,234,10973711,14165,0,1755890955,12964.224230920001,21.205826910001633,53343.731383440005 2025-08-22,19:29:17.000,234,10973693,14165,0,1755890956,12964.284857710001,21.135335610000766,53343.780293280004 2025-08-22,19:29:18.000,234,10973698,14005,0,1755890957,12964.338748189992,21.11418822000269,53343.79426752001 2025-08-22,19:29:19.000,234,10973707,14045,0,1755890958,12964.385902360002,21.05074605000118,53343.745357679996 2025-08-22,19:29:20.000,234,10973720,14085,0,1755890959,12964.466738080002,20.980254750000313,53343.72439632001 2025-08-22,19:29:21.000,234,10973704,13845,0,1755890960,12964.561046419993,20.916812579998805,53343.75234480001 2025-08-22,19:29:22.000,234,10973695,13885,0,1755890961,12964.662091069993,20.8181247600005,53343.73837056 2025-08-22,19:29:23.000,234,10973743,13965,0,1755890962,12964.749663099989,20.733535200000915,53343.75933192 2025-08-22,19:29:24.000,234,10973695,13925,0,1755890963,12964.89112560999,20.69124042000476,53343.731383440005 2025-08-22,19:29:25.000,234,10973707,14045,0,1755890964,12964.97196132999,20.564356080001744,53343.75234480001 2025-08-22,19:29:26.000,234,10973759,13685,0,1755890965,12965.07300597999,20.493864780000877,53343.745357679996 2025-08-22,19:29:27.000,234,10973649,14165,0,1755890966,12965.19425955999,20.41632435000065,53343.731383440005 2025-08-22,19:29:28.000,234,10973692,14005,0,1755890967,12965.288567899996,20.268292619999556,53343.76631904 2025-08-22,19:29:29.000,234,10973676,14045,0,1755890968,12965.36266731,20.17665393000061,53343.68946072 2025-08-22,19:29:30.000,234,10973670,14005,0,1755890969,12965.416557789991,20.077966110002308,53343.77330616001 2025-08-22,19:29:31.000,234,10973708,14205,0,1755890970,12965.477184579991,19.95108176999929,53343.75933192 2025-08-22,19:29:32.000,234,10973685,14005,0,1755890971,12965.584965540002,19.866492209999706,53343.76631904 2025-08-22,19:29:33.000,234,10973644,13925,0,1755890972,12965.605174470002,19.7678043900014,53343.70343496001 2025-08-22,19:29:34.000,234,10973670,13965,0,1755890973,12965.665801260002,19.65501831000438,53343.745357679996 2025-08-22,19:29:35.000,234,10973700,14205,0,1755890974,12965.699482809992,19.506986580003286,53343.73837056 2025-08-22,19:29:36.000,234,10973708,14045,0,1755890975,12965.699482809992,19.43649528000242,53343.780293280004 2025-08-22,19:29:37.000,234,10973722,13845,0,1755890976,12965.760109599993,19.358954850002192,53343.80824176 2025-08-22,19:29:38.000,234,10973742,14045,0,1755890977,12965.827472700003,19.32370919999812,53343.7872804 2025-08-22,19:29:39.000,234,10973667,14165,0,1755890978,12965.827472700003,19.225021379999816,53343.79426752001 2025-08-22,19:29:40.000,234,10973691,14005,0,1755890979,12965.861154249993,19.14043182000023,53343.75933192 2025-08-22,19:29:41.000,234,10973691,13885,0,1755890980,12965.894835799998,19.105186170003435,53343.850164480005 2025-08-22,19:29:42.000,234,10973686,14085,0,1755890981,12965.861154249993,19.02059661000385,53343.87112584001 2025-08-22,19:29:43.000,234,10973692,14085,0,1755890982,12965.948726279988,18.985350959999778,53343.86413872 2025-08-22,19:29:44.000,234,10973694,14125,0,1755890983,12965.982407829993,18.865515750003397,53343.94099704001 2025-08-22,19:29:45.000,234,10973682,13925,0,1755890984,12966.029561999989,18.816171840000607,53343.968945520006 2025-08-22,19:29:46.000,234,10973703,14085,0,1755890985,12966.009353069989,18.80207358000189,53343.95497128 2025-08-22,19:29:47.000,234,10973647,13965,0,1755890986,12966.063243549994,18.73158228000102,53343.97593264 2025-08-22,19:29:48.000,234,10973683,14165,0,1755890987,12966.123870339994,18.675189239998872,53343.996894 2025-08-22,19:29:49.000,234,10973737,13965,0,1755890988,12966.13060664999,18.654041850000795,53344.080739439996 2025-08-22,19:29:50.000,234,10973725,13885,0,1755890989,12966.103661409994,18.590599679999286,53344.05279096 2025-08-22,19:29:51.000,234,10973669,13925,0,1755890990,12966.123870339994,18.541255770003772,53344.1017008 2025-08-22,19:29:52.000,234,10973706,14205,0,1755890991,12966.090188789989,18.5060101199997,53344.15061064 2025-08-22,19:29:53.000,234,10973671,14125,0,1755890992,12966.043034619994,18.527157509997778,53344.15759776001 2025-08-22,19:29:54.000,234,10973689,14285,0,1755890993,12966.029561999989,18.484862730001623,53344.15759776001 2025-08-22,19:29:55.000,234,10973715,14005,0,1755890994,12966.016089379998,18.5060101199997,53344.22746896001 2025-08-22,19:29:56.000,234,10973759,14085,0,1755890995,12965.982407829993,18.52010837999842,53344.2414432 2025-08-22,19:29:57.000,234,10973713,14045,0,1755890996,12965.948726279988,18.491911860000982,53344.283365920004 2025-08-22,19:29:58.000,234,10973696,14165,0,1755890997,12965.888099489988,18.534206640004413,53344.304327280006 2025-08-22,19:29:59.000,234,10973674,14205,0,1755890998,12965.827472700003,18.56945229000121,53344.3113144 2025-08-22,19:30:00.000,234,10973723,13965,0,1755890999,12965.800527459993,18.583550549999927,53344.43009544 2025-08-22,19:30:01.000,234,10973692,14245,0,1755891000,12965.712955429997,18.639943590002076,53344.3811856 2025-08-22,19:30:02.000,234,10973684,13725,0,1755891001,12965.638856019992,18.625845330003358,53344.45804392 2025-08-22,19:30:03.000,234,10973672,14205,0,1755891002,12965.652328639997,18.654041850000795,53344.4859924 2025-08-22,19:30:04.000,234,10973723,13845,0,1755891003,12965.551283989997,18.646992720001435,53344.44406968001 2025-08-22,19:30:05.000,234,10973672,13805,0,1755891004,12965.517602439992,18.661090980000154,53344.520928000005 2025-08-22,19:30:06.000,234,10973713,14005,0,1755891005,12965.483920890001,18.639943590002076,53344.4859924 2025-08-22,19:30:07.000,234,10973760,13925,0,1755891006,12965.470448269996,18.61174707000464,53344.51394088001 2025-08-22,19:30:08.000,234,10973692,14125,0,1755891007,12965.423294100001,18.618796200004,53344.54188936001 2025-08-22,19:30:09.000,234,10973742,14125,0,1755891008,12965.389612549996,18.56945229000121,53344.57682496 2025-08-22,19:30:10.000,234,10973699,14045,0,1755891009,12965.396348859991,18.56240316000185,53344.5558636 2025-08-22,19:30:11.000,234,10973705,14205,0,1755891010,12965.34245838,18.541255770003772,53344.583812079996 2025-08-22,19:30:12.000,234,10973719,13565,0,1755891011,12965.31551313999,18.5060101199997,53344.53490224 2025-08-22,19:30:13.000,234,10973659,14085,0,1755891012,12965.27509527999,18.491911860000982,53344.54887648 2025-08-22,19:30:14.000,234,10973678,14085,0,1755891013,12965.21446848999,18.435518819998833,53344.5558636 2025-08-22,19:30:15.000,234,10973671,14005,0,1755891014,12965.187523249995,18.421420560000115,53344.56285072001 2025-08-22,19:30:16.000,234,10973673,13965,0,1755891015,12965.14036908,18.37912578000396,53344.57682496 2025-08-22,19:30:17.000,234,10973671,14045,0,1755891016,12965.14036908,18.38617491000332,53344.54188936001 2025-08-22,19:30:18.000,234,10973677,13965,0,1755891017,12965.09995122,18.32978187000117,53344.49996664 2025-08-22,19:30:19.000,234,10973721,14045,0,1755891018,12965.07974229,18.32273274000181,53344.53490224 2025-08-22,19:30:20.000,234,10973652,13885,0,1755891019,12965.066269669995,18.266339699999662,53344.49996664 2025-08-22,19:30:21.000,234,10973638,13845,0,1755891020,12965.046060739995,18.259290570000303,53344.569837840005 2025-08-22,19:30:22.000,234,10973631,14045,0,1755891021,12965.01237918999,18.252241440000944,53344.4859924 2025-08-22,19:30:23.000,234,10973648,13845,0,1755891022,12964.97196132999,18.216995790004148,53344.54188936001 2025-08-22,19:30:24.000,234,10973682,13885,0,1755891023,12965.01237918999,18.11830796999857,53344.52791512 2025-08-22,19:30:25.000,234,10973652,14125,0,1755891024,12965.03932443,18.061914930003695,53344.51394088001 2025-08-22,19:30:26.000,234,10973666,14165,0,1755891025,12965.126896459995,17.998472760002187,53344.53490224 2025-08-22,19:30:27.000,234,10973674,13925,0,1755891026,12965.15384169999,17.93503059000068,53344.53490224 2025-08-22,19:30:28.000,234,10973682,13965,0,1755891027,12965.227941109995,17.850441030001093,53344.51394088001 2025-08-22,19:30:29.000,234,10973673,14045,0,1755891028,12965.328985759996,17.779949730000226,53344.53490224 2025-08-22,19:30:30.000,234,10973684,14245,0,1755891029,12965.436766719991,17.667163650003204,53344.44406968001 2025-08-22,19:30:31.000,234,10973599,14165,0,1755891030,12965.544547680001,17.554377569998906,53344.49297952001 2025-08-22,19:30:32.000,234,10973684,14125,0,1755891031,12965.706219120002,17.490935400004673,53344.54188936001 2025-08-22,19:30:33.000,234,10973698,13845,0,1755891032,12965.888099489988,17.33585454000422,53344.472018160006 2025-08-22,19:30:34.000,234,10973664,14165,0,1755891033,12966.022825689994,17.27946150000207,53344.520928000005 2025-08-22,19:30:35.000,234,10973649,14205,0,1755891034,12966.184497129994,17.152577159999055,53344.50695376 2025-08-22,19:30:36.000,234,10973705,14005,0,1755891035,12966.37311380999,17.032741950002674,53344.52791512 2025-08-22,19:30:37.000,234,10973745,13925,0,1755891036,12966.56173049,16.962250650001806,53344.57682496 2025-08-22,19:30:38.000,234,10973720,14085,0,1755891037,12966.757083479992,16.83536630999879,53344.57682496 2025-08-22,19:30:39.000,234,10973710,14045,0,1755891038,12966.905282300002,16.736678490000486,53344.59778632 2025-08-22,19:30:40.000,234,10973678,14125,0,1755891039,12967.040008499993,16.743727619999845,53344.6257348 2025-08-22,19:30:41.000,234,10973714,14245,0,1755891040,12967.181471009993,16.743727619999845,53344.63272192001 2025-08-22,19:30:42.000,234,10973655,14125,0,1755891041,12967.255570419999,16.84241543999815,53344.86329688 2025-08-22,19:30:43.000,234,10973708,14125,0,1755891042,12967.289251969989,16.82126805000007,53344.856309760005 2025-08-22,19:30:44.000,234,10973763,13885,0,1755891043,12967.356615069999,16.82831717999943,53344.89823248001 2025-08-22,19:30:45.000,234,10973708,14245,0,1755891044,12967.39703293,16.83536630999879,53344.96810368001 2025-08-22,19:30:46.000,234,10973710,14205,0,1755891045,12967.403769239994,16.905857609999657,53344.98906504 2025-08-22,19:30:47.000,234,10973742,14125,0,1755891046,12967.376823999999,16.93405413000437,53345.072910480005 2025-08-22,19:30:48.000,234,10973701,13925,0,1755891047,12967.316197209999,16.976348910000524,53345.05194912 2025-08-22,19:30:49.000,234,10973720,14125,0,1755891048,12967.275779349999,17.018643690003955,53345.15675592 2025-08-22,19:30:50.000,234,10973730,13885,0,1755891049,12967.167998389988,17.07503672999883,53345.22662712 2025-08-22,19:30:51.000,234,10973698,14005,0,1755891050,12967.080426359993,17.11733151000226,53345.27553696 2025-08-22,19:30:52.000,234,10973660,14005,0,1755891051,12966.945700160002,17.17372455000441,53345.3244468 2025-08-22,19:30:53.000,234,10973742,13885,0,1755891052,12966.824446580002,17.216019330000563,53345.36636952 2025-08-22,19:30:54.000,234,10973679,14005,0,1755891053,12966.669511449996,17.201921070001845,53345.37335664 2025-08-22,19:30:55.000,234,10973681,14085,0,1755891054,12966.528048939996,17.208970200001204,53345.408292240005 2025-08-22,19:30:56.000,234,10973751,13965,0,1755891055,12966.35290487999,17.208970200001204,53345.40130512001 2025-08-22,19:30:57.000,234,10973727,14045,0,1755891056,12966.204706059994,17.194871940002486,53345.41527936 2025-08-22,19:30:58.000,234,10973660,14045,0,1755891057,12966.043034619994,17.166675419997773,53345.45021496001 2025-08-22,19:30:59.000,234,10973756,14205,0,1755891058,12965.881363179993,17.145528029999696,53345.47117632001 2025-08-22,19:31:00.000,234,10973699,14125,0,1755891059,12965.780318529993,17.131429770000977,53345.49912480001 2025-08-22,19:31:01.000,234,10973688,13885,0,1755891060,12965.672537569997,17.10323325000354,53345.51309904 2025-08-22,19:31:02.000,234,10973730,14045,0,1755891061,12965.584965540002,17.046840210001392,53345.457202080004 2025-08-22,19:31:03.000,234,10973709,14045,0,1755891062,12965.524338750001,16.990447169999243,53345.478163440006 2025-08-22,19:31:04.000,234,10973735,14045,0,1755891063,12965.477184579991,16.94110326000373,53345.48515056 2025-08-22,19:31:05.000,234,10973658,13885,0,1755891064,12965.483920890001,16.927004999997735,53345.51309904 2025-08-22,19:31:06.000,234,10973690,13925,0,1755891065,12965.456975649991,16.87061196000286,53345.4641892 2025-08-22,19:31:07.000,234,10973717,13965,0,1755891066,12965.477184579991,16.800120660001994,53345.478163440006 2025-08-22,19:31:08.000,234,10973639,14005,0,1755891067,12965.490657199996,16.750776749999204,53345.478163440006 2025-08-22,19:31:09.000,234,10973733,13885,0,1755891068,12965.544547680001,16.65913806000026,53345.50611192 2025-08-22,19:31:10.000,234,10973688,14085,0,1755891069,12965.625383400002,16.581597630000033,53345.47117632001 2025-08-22,19:31:11.000,234,10973727,14085,0,1755891070,12965.733164359997,16.518155459998525,53345.49213768 2025-08-22,19:31:12.000,234,10973740,14245,0,1755891071,12965.840945319993,16.405369380001503,53345.49213768 2025-08-22,19:31:13.000,234,10973685,14005,0,1755891072,12965.955462589998,16.377172860004066,53345.48515056 2025-08-22,19:31:14.000,234,10973736,14245,0,1755891073,12966.117134029999,16.29258330000448,53345.48515056 2025-08-22,19:31:15.000,234,10973709,13925,0,1755891074,12966.21817868,16.25028852000105,53345.478163440006 2025-08-22,19:31:16.000,234,10973722,13925,0,1755891075,12966.37311380999,16.151600700002746,53345.45021496001 2025-08-22,19:31:17.000,234,10973723,14245,0,1755891076,12966.60214835,16.109305919999315,53345.51309904 2025-08-22,19:31:18.000,234,10973716,14005,0,1755891077,12966.757083479992,16.003568970001652,53345.5340604 2025-08-22,19:31:19.000,234,10973714,14125,0,1755891078,12966.925491230002,15.975372450004215,53345.52008616001 2025-08-22,19:31:20.000,234,10973667,13965,0,1755891079,12967.161262079993,15.940126800000144,53345.54803464001 2025-08-22,19:31:21.000,234,10973638,13965,0,1755891080,12967.356615069999,15.84143898000184,53345.58297024 2025-08-22,19:31:22.000,234,10973694,14245,0,1755891081,12967.55196805999,15.848488110001199,53345.61790584001 2025-08-22,19:31:23.000,234,10973662,14085,0,1755891082,12967.727112119996,15.848488110001199,53345.66681568001 2025-08-22,19:31:24.000,234,10973695,14085,0,1755891083,12967.895519869991,15.820291590003762,53345.66681568001 2025-08-22,19:31:25.000,234,10973737,13925,0,1755891084,12968.084136550002,15.79209506999905,53345.71572552001 2025-08-22,19:31:26.000,234,10973769,14045,0,1755891085,12968.218862749993,15.84143898000184,53345.79957096 2025-08-22,19:31:27.000,234,10973682,14085,0,1755891086,12968.346852639988,15.83438985000248,53345.73668688001 2025-08-22,19:31:28.000,234,10973721,13925,0,1755891087,12968.447897289989,15.806193329997768,53345.792583840004 2025-08-22,19:31:29.000,234,10973760,13885,0,1755891088,12968.521996699994,15.827340720003122,53345.8484808 2025-08-22,19:31:30.000,234,10973766,14245,0,1755891089,12968.58935979999,15.89078289000463,53345.90437776001 2025-08-22,19:31:31.000,234,10973745,13885,0,1755891090,12968.61630504,15.947175929999503,53345.89040352 2025-08-22,19:31:32.000,234,10973705,13925,0,1755891091,12968.61630504,16.01766723000037,53345.960274720004 2025-08-22,19:31:43.000,234,10973728,14085,0,1755891102,12967.45092340999,16.398320250002143,53346.32360496 2025-08-22,19:31:44.000,234,10973684,13925,0,1755891103,12967.269043039989,16.391271120002784,53346.35155344 2025-08-22,19:31:45.000,234,10973681,14005,0,1755891104,12967.201679939993,16.363074599998072,53346.32360496 2025-08-22,19:31:46.000,234,10973699,14085,0,1755891105,12967.134316839998,16.320779820001917,53346.33757920001 2025-08-22,19:31:47.000,234,10973729,14205,0,1755891106,12967.073690049998,16.29963243000384,53346.35854056001 2025-08-22,19:31:48.000,234,10973744,13885,0,1755891107,12967.053481119998,16.29963243000384,53346.344566320004 2025-08-22,19:31:49.000,234,10973709,14085,0,1755891108,12966.979381709993,16.25733765000041,53346.365527680005 2025-08-22,19:31:50.000,234,10973747,14045,0,1755891109,12967.006326950002,16.20094460999826,53346.316617840006 2025-08-22,19:31:51.000,234,10973660,14205,0,1755891110,12966.999590639993,16.172748090000823,53346.295656480004 2025-08-22,19:31:52.000,234,10973689,14085,0,1755891111,12967.033272189998,16.102256789999956,53346.246746640005 2025-08-22,19:31:53.000,234,10973720,13885,0,1755891112,12967.120844219993,16.038814619998448,53346.246746640005 2025-08-22,19:31:54.000,234,10973732,14245,0,1755891113,12967.161262079993,16.003568970001652,53346.26072088 2025-08-22,19:31:55.000,234,10973711,14285,0,1755891114,12967.255570419999,15.940126800000144,53346.2327724 2025-08-22,19:31:56.000,234,10973777,14085,0,1755891115,12967.32966982999,15.83438985000248,53346.13495272 2025-08-22,19:31:57.000,234,10973732,13885,0,1755891116,12967.444187099994,15.749800290002895,53346.10001712001 2025-08-22,19:31:58.000,234,10973725,14125,0,1755891117,12967.53175912999,15.707505509999464,53346.11399136 2025-08-22,19:31:59.000,234,10973711,14245,0,1755891118,12967.63280377999,15.601768560001801,53346.01617168 2025-08-22,19:32:00.000,234,10973701,13925,0,1755891119,12967.807947839996,15.524228130001575,53346.00918456 2025-08-22,19:32:01.000,234,10973711,13965,0,1755891120,12967.895519869991,15.43963857000199,53345.9882232 2025-08-22,19:32:02.000,234,10973709,14245,0,1755891121,12968.043718690002,15.397343789998558,53345.99521032 2025-08-22,19:32:03.000,234,10973680,14045,0,1755891122,12968.158235959992,15.291606840000895,53345.960274720004 2025-08-22,19:32:04.000,234,10973688,13805,0,1755891123,12968.245807990003,15.24931206000474,53345.97424896001 2025-08-22,19:32:05.000,234,10973757,14125,0,1755891124,12968.394006809998,15.178820760003873,53345.86944216 2025-08-22,19:32:06.000,234,10973735,13925,0,1755891125,12968.528733009989,15.094231200004288,53345.86944216 2025-08-22,19:32:07.000,234,10973751,14405,0,1755891126,12968.62977765999,15.02373990000342,53345.918352 2025-08-22,19:32:08.000,234,10973694,13965,0,1755891127,12968.764503859995,14.967346860001271,53345.8484808 2025-08-22,19:32:09.000,234,10973709,13965,0,1755891128,12968.85207588999,14.903904689999763,53345.90437776001 2025-08-22,19:32:10.000,234,10973725,14285,0,1755891129,12968.966593159996,14.826364259999536,53345.89040352 2025-08-22,19:32:11.000,234,10973725,14005,0,1755891130,12969.033956259991,14.7981677400021,53345.90437776001 2025-08-22,19:32:12.000,234,10973773,14165,0,1755891131,12969.054165189991,14.805216870001459,53345.95328760001 2025-08-22,19:32:13.000,234,10973699,14125,0,1755891132,12969.175418769992,14.755872959998669,53345.89739064 2025-08-22,19:32:14.000,234,10973761,14165,0,1755891133,12969.236045559992,14.74882382999931,53345.93232624001 2025-08-22,19:32:15.000,234,10973764,14085,0,1755891134,12969.256254489992,14.769971220004663,53346.02315880001 2025-08-22,19:32:16.000,234,10973738,13925,0,1755891135,12969.296672349992,14.875708170002326,53346.030145920005 2025-08-22,19:32:17.000,234,10973696,14285,0,1755891136,12969.289936039997,14.882757300001686,53346.079055760005 2025-08-22,19:32:18.000,234,10973728,14285,0,1755891137,12969.303408660002,14.98144511999999,53346.176875440004 2025-08-22,19:32:19.000,234,10973680,14085,0,1755891138,12969.310144969997,15.108329460003006,53346.20482392 2025-08-22,19:32:20.000,234,10973761,14165,0,1755891139,12969.330353899997,15.192919020002591,53346.21879816001 2025-08-22,19:32:21.000,234,10973699,14365,0,1755891140,12969.330353899997,15.340950750003685,53346.246746640005 2025-08-22,19:32:22.000,234,10973730,14045,0,1755891141,12969.283199730002,15.524228130001575,53346.32360496 2025-08-22,19:32:23.000,234,10973733,13965,0,1755891142,12969.296672349992,15.622915949999879,53346.38648904001 2025-08-22,19:32:24.000,234,10973786,13885,0,1755891143,12969.215836629992,15.869635499999276,53346.38648904001 2025-08-22,19:32:25.000,234,10973740,13845,0,1755891144,12969.202364010001,16.01061810000101,53346.44937312 2025-08-22,19:32:26.000,234,10973720,13965,0,1755891145,12969.141737220001,16.116355049998674,53346.50527008001 2025-08-22,19:32:27.000,234,10973725,13965,0,1755891146,12969.067637809996,16.207993740004895,53346.617064 2025-08-22,19:32:28.000,234,10973737,14045,0,1755891147,12968.993538399991,16.377172860004066,53346.61007688 2025-08-22,19:32:29.000,234,10973727,14245,0,1755891148,12968.93291160999,16.46881155000301,53346.66597384 2025-08-22,19:32:30.000,234,10973727,14125,0,1755891149,12968.85207588999,16.518155459998525,53346.6869352 2025-08-22,19:32:31.000,234,10973737,14005,0,1755891150,12968.77797648,16.574548500000674,53346.700909440005 2025-08-22,19:32:32.000,234,10973780,13725,0,1755891151,12968.69040444999,16.574548500000674,53346.70789656 2025-08-22,19:32:33.000,234,10973733,13965,0,1755891152,12968.63651397,16.609794150004745,53346.69392232001 2025-08-22,19:32:34.000,234,10973755,14245,0,1755891153,12968.508524079989,16.560450240001956,53346.77078064001 2025-08-22,19:32:35.000,234,10973767,14285,0,1755891154,12968.427688359989,16.546351980003237,53346.679948080004 2025-08-22,19:32:36.000,234,10973719,13965,0,1755891155,12968.394006809998,16.48290981000173,53346.69392232001 2025-08-22,19:32:37.000,234,10973700,13805,0,1755891156,12968.360325259993,16.43356589999894,53346.6869352 2025-08-22,19:32:38.000,234,10973755,14405,0,1755891157,12968.313171089998,16.313730690002558,53346.64501248001 2025-08-22,19:32:39.000,234,10973765,14245,0,1755891158,12968.340116329993,16.222092000003613,53346.69392232001 2025-08-22,19:32:40.000,234,10973756,14205,0,1755891159,12968.319907399993,16.116355049998674,53346.631038240004 2025-08-22,19:32:41.000,234,10973751,14285,0,1755891160,12968.373797879998,16.038814619998448,53346.59610264 2025-08-22,19:32:42.000,234,10973688,13965,0,1755891161,12968.387270499989,15.897832020003989,53346.582128400005 2025-08-22,19:32:43.000,234,10973685,14285,0,1755891162,12968.468106219989,15.777996810000332,53346.56815416 2025-08-22,19:32:44.000,234,10973714,14125,0,1755891163,12968.521996699994,15.714554639998823,53346.47732160001 2025-08-22,19:32:45.000,234,10973734,13885,0,1755891164,12968.54894193999,15.56652290999773,53346.39347616 2025-08-22,19:32:46.000,234,10973730,14365,0,1755891165,12968.60956872999,15.453736830000707,53346.442386 2025-08-22,19:32:47.000,234,10973786,14045,0,1755891166,12968.643250279994,15.326852489997691,53346.39347616 2025-08-22,19:32:48.000,234,10973755,14125,0,1755891167,12968.683668139995,15.20701728000131,53346.35155344 2025-08-22,19:32:49.000,234,10973756,14245,0,1755891168,12968.71734969,15.108329460003006,53346.32360496 2025-08-22,19:32:50.000,234,10973756,14125,0,1755891169,12968.73755862,15.02373990000342,53346.295656480004 2025-08-22,19:32:51.000,234,10973737,13845,0,1755891170,12968.764503859995,14.939150340003835,53346.295656480004 2025-08-22,19:32:52.000,234,10973756,14165,0,1755891171,12968.804921719995,14.910953819999122,53346.26072088 2025-08-22,19:32:53.000,234,10973764,13965,0,1755891172,12968.79818541,14.861609910003608,53346.26072088 2025-08-22,19:32:54.000,234,10973759,14045,0,1755891173,12968.77124016999,14.875708170002326,53346.27469512 2025-08-22,19:32:55.000,234,10973739,14005,0,1755891174,12968.75776755,14.84751165000489,53346.27469512 2025-08-22,19:32:56.000,234,10973764,14045,0,1755891175,12968.69040444999,14.854560780004249,53346.22578528 2025-08-22,19:32:57.000,234,10973790,14085,0,1755891176,12968.63651397,14.910953819999122,53346.3026436 2025-08-22,19:32:58.000,234,10973789,14045,0,1755891177,12968.515260389999,14.967346860001271,53346.22578528 2025-08-22,19:32:59.000,234,10973706,13925,0,1755891178,12968.454633599998,15.058985550000216,53346.25373376 2025-08-22,19:33:00.000,234,10973763,14205,0,1755891179,12968.340116329993,15.136525980000442,53346.26072088 2025-08-22,19:33:01.000,234,10973721,13805,0,1755891180,12968.205390130002,15.284557710001536,53346.25373376 2025-08-22,19:33:02.000,234,10973740,13925,0,1755891181,12968.104345480002,15.362098140001763,53346.26770800001 2025-08-22,19:33:03.000,234,10973712,14125,0,1755891182,12967.989828209997,15.538326390000293,53346.246746640005 2025-08-22,19:33:04.000,234,10973714,13845,0,1755891183,12967.848365699996,15.714554639998823,53346.26072088 2025-08-22,19:33:05.000,234,10973738,13925,0,1755891184,12967.73384842999,15.869635499999276,53346.30963072001 2025-08-22,19:33:06.000,234,10973733,14045,0,1755891185,12967.61933116,15.989470710002934,53346.33059208 2025-08-22,19:33:07.000,234,10973751,13925,0,1755891186,12967.55870437,16.123404179998033,53346.316617840006 2025-08-22,19:33:08.000,234,10973763,14125,0,1755891187,12967.45092340999,16.215042870004254,53346.365527680005 2025-08-22,19:33:09.000,234,10973712,13925,0,1755891188,12967.403769239994,16.320779820001917,53346.38648904001 2025-08-22,19:33:10.000,234,10973742,13925,0,1755891189,12967.376823999999,16.405369380001503,53346.42142464 2025-08-22,19:33:11.000,234,10973748,14085,0,1755891190,12967.363351379994,16.48290981000173,53346.47732160001 2025-08-22,19:33:12.000,234,10973733,14085,0,1755891191,12967.32966982999,16.539302850003878,53346.52623144001 2025-08-22,19:33:13.000,234,10973742,14165,0,1755891192,12967.309460899989,16.60274501999811,53346.54020568 2025-08-22,19:33:14.000,234,10973747,14165,0,1755891193,12967.248834109989,16.59569588999875,53346.58911552 2025-08-22,19:33:15.000,234,10973762,14005,0,1755891194,12967.295988279999,16.6520889300009,53346.582128400005 2025-08-22,19:33:16.000,234,10973671,14125,0,1755891195,12967.295988279999,16.66618718999962,53346.582128400005 2025-08-22,19:33:17.000,234,10973750,14045,0,1755891196,12967.289251969989,16.65913806000026,53346.617064 2025-08-22,19:33:18.000,234,10973758,14205,0,1755891197,12967.269043039989,16.64503980000154,53346.64501248001 2025-08-22,19:33:19.000,234,10973742,14285,0,1755891198,12967.295988279999,16.60274501999811,53346.64501248001 2025-08-22,19:33:20.000,234,10973705,14205,0,1755891199,12967.32966982999,16.60274501999811,53346.651999600006 2025-08-22,19:33:21.000,234,10973666,13765,0,1755891200,12967.34987875999,16.60274501999811,53346.56116704 2025-08-22,19:33:22.000,234,10973726,13725,0,1755891201,12967.34987875999,16.623892410003464,53346.5471928 2025-08-22,19:33:23.000,234,10973714,13925,0,1755891202,12967.383560309994,16.60274501999811,53346.56116704 2025-08-22,19:33:24.000,234,10973649,13885,0,1755891203,12967.343142449994,16.623892410003464,53346.54020568 2025-08-22,19:33:25.000,234,10973681,13965,0,1755891204,12967.37008768999,16.59569588999875,53346.54020568 2025-08-22,19:33:26.000,234,10973666,13805,0,1755891205,12967.295988279999,16.637990670002182,53346.484308720006 2025-08-22,19:33:27.000,234,10973698,13765,0,1755891206,12967.295988279999,16.609794150004745,53346.56815416 2025-08-22,19:33:28.000,234,10973753,14045,0,1755891207,12967.221888869994,16.6520889300009,53346.533218560005 2025-08-22,19:33:29.000,234,10973724,14085,0,1755891208,12967.208416249989,16.64503980000154,53346.57514128001 2025-08-22,19:33:30.000,234,10973697,13885,0,1755891209,12967.141053149993,16.637990670002182,53346.533218560005 2025-08-22,19:33:31.000,234,10973744,13885,0,1755891210,12967.127580529988,16.616843280004105,53346.47033448 2025-08-22,19:33:32.000,234,10973762,13965,0,1755891211,12967.114107909998,16.616843280004105,53346.49129584 2025-08-22,19:33:33.000,234,10973708,14165,0,1755891212,12967.093898979998,16.616843280004105,53346.44937312 2025-08-22,19:33:34.000,234,10973718,14285,0,1755891213,12967.080426359993,16.574548500000674,53346.484308720006 2025-08-22,19:33:35.000,234,10973771,14125,0,1755891214,12967.066953740003,16.560450240001956,53346.463347360004 2025-08-22,19:33:36.000,234,10973728,13965,0,1755891215,12967.100635289993,16.553401110002596,53346.35155344 2025-08-22,19:33:37.000,234,10973721,14045,0,1755891216,12967.141053149993,16.511106329999166,53346.365527680005 2025-08-22,19:33:38.000,234,10973776,14125,0,1755891217,12967.161262079993,16.504057199999806,53346.316617840006 2025-08-22,19:33:39.000,234,10973647,14205,0,1755891218,12967.201679939993,16.48290981000173,53346.316617840006 2025-08-22,19:33:40.000,234,10973737,13885,0,1755891219,12967.262306729994,16.447664159997657,53346.246746640005 2025-08-22,19:33:41.000,234,10973744,14045,0,1755891220,12967.309460899989,16.43356589999894,53346.246746640005 2025-08-22,19:33:42.000,234,10973770,14245,0,1755891221,12967.37008768999,16.377172860004066,53346.23975952001 2025-08-22,19:33:43.000,234,10973733,13885,0,1755891222,12967.403769239994,16.348976339999354,53346.26770800001 2025-08-22,19:33:44.000,234,10973652,14005,0,1755891223,12967.423978169994,16.370123730004707,53346.23975952001 2025-08-22,19:33:45.000,234,10973703,14045,0,1755891224,12967.49807758,16.29963243000384,53346.32360496 2025-08-22,19:33:46.000,234,10973744,13965,0,1755891225,12967.504813889995,16.327828950001276,53346.33059208 2025-08-22,19:33:47.000,234,10973691,14125,0,1755891226,12967.51155019999,16.3066815600032,53346.33757920001 2025-08-22,19:33:48.000,234,10973732,13965,0,1755891227,12967.51155019999,16.3066815600032,53346.33757920001 2025-08-22,19:33:49.000,234,10973697,14125,0,1755891228,12967.47113233999,16.313730690002558,53346.365527680005 2025-08-22,19:33:50.000,234,10973764,13885,0,1755891229,12967.444187099994,16.278485039998486,53346.316617840006 2025-08-22,19:33:51.000,234,10973728,14245,0,1755891230,12967.383560309994,16.327828950001276,53346.33059208 2025-08-22,19:33:52.000,234,10973737,13645,0,1755891231,12967.383560309994,16.320779820001917,53346.38648904001 2025-08-22,19:33:53.000,234,10973712,14085,0,1755891232,12967.289251969989,16.363074599998072,53346.38648904001 2025-08-22,19:33:54.000,234,10973765,14245,0,1755891233,12967.221888869994,16.363074599998072,53346.40046328 2025-08-22,19:33:55.000,234,10973742,14045,0,1755891234,12967.147789459988,16.41946764000022,53346.38648904001 2025-08-22,19:33:56.000,234,10973712,14045,0,1755891235,12967.060217429993,16.454713290004293,53346.40745040001 2025-08-22,19:33:57.000,234,10973706,14005,0,1755891236,12966.992854329997,16.489958940001088,53346.44937312 2025-08-22,19:33:58.000,234,10973715,13765,0,1755891237,12966.979381709993,16.504057199999806,53346.442386 2025-08-22,19:33:59.000,234,10973717,14045,0,1755891238,12966.932227539997,16.546351980003237,53346.47732160001 2025-08-22,19:34:00.000,234,10973741,14085,0,1755891239,12966.871600749997,16.588646759999392,53346.463347360004 2025-08-22,19:34:01.000,234,10973746,14125,0,1755891240,12966.878337059992,16.616843280004105,53346.47732160001 2025-08-22,19:34:02.000,234,10973763,14085,0,1755891241,12966.891809679997,16.630941540002823,53346.47033448 2025-08-22,19:34:03.000,234,10973715,14205,0,1755891242,12966.925491230002,16.623892410003464,53346.43539888001 2025-08-22,19:34:04.000,234,10973697,14165,0,1755891243,12967.026535880002,16.64503980000154,53346.45636024001 2025-08-22,19:34:05.000,234,10973705,14405,0,1755891244,12967.120844219993,16.64503980000154,53346.44937312 2025-08-22,19:34:06.000,234,10973781,14125,0,1755891245,12967.208416249989,16.65913806000026,53346.3725148 2025-08-22,19:34:07.000,234,10973764,14125,0,1755891246,12967.356615069999,16.630941540002823,53346.47033448 2025-08-22,19:34:08.000,234,10973752,14005,0,1755891247,12967.565440679995,16.59569588999875,53346.47033448 2025-08-22,19:34:09.000,234,10973709,14085,0,1755891248,12967.706903189996,16.588646759999392,53346.47732160001 2025-08-22,19:34:10.000,234,10973691,14245,0,1755891249,12967.84162939,16.60274501999811,53346.49828296 2025-08-22,19:34:11.000,234,10973676,14285,0,1755891250,12968.036982379992,16.609794150004745,53346.49129584 2025-08-22,19:34:12.000,234,10973722,14205,0,1755891251,12968.205390130002,16.64503980000154,53346.50527008001 2025-08-22,19:34:13.000,234,10973713,14045,0,1755891252,12968.400743119993,16.69438371000433,53346.51924432 2025-08-22,19:34:14.000,234,10973681,14285,0,1755891253,12968.575887179999,16.722580230001768,53346.51924432 2025-08-22,19:34:15.000,234,10973747,14205,0,1755891254,12968.73755862,16.800120660001994,53346.57514128001 2025-08-22,19:34:16.000,234,10973698,14205,0,1755891255,12968.89923006,16.849464570004784,53346.61007688 2025-08-22,19:34:17.000,234,10973756,13925,0,1755891256,12969.04069257,16.927004999997735,53346.617064 2025-08-22,19:34:18.000,234,10973718,14005,0,1755891257,12969.128264599996,16.997496299998602,53346.67296096001 2025-08-22,19:34:19.000,234,10973740,14045,0,1755891258,12969.269727109997,17.082085859998188,53346.679948080004 2025-08-22,19:34:20.000,234,10973780,14125,0,1755891259,12969.350562829997,17.216019330000563,53346.6869352 2025-08-22,19:34:21.000,234,10973749,14245,0,1755891260,12969.370771759997,17.321756279998226,53346.71488368 2025-08-22,19:34:22.000,234,10973725,13885,0,1755891261,12969.411189619997,17.483886269998038,53346.77078064001 2025-08-22,19:34:23.000,234,10973738,14125,0,1755891262,12969.465080100003,17.596672350002336,53346.80571624 2025-08-22,19:34:24.000,234,10973749,14045,0,1755891263,12969.451607479998,17.674212780002563,53346.78475488 2025-08-22,19:34:25.000,234,10973774,14005,0,1755891264,12969.498761649993,17.836342770002375,53346.847638960004 2025-08-22,19:34:26.000,234,10973742,14005,0,1755891265,12969.471816409998,17.942079720000038,53346.84065184001 2025-08-22,19:34:27.000,234,10973715,14085,0,1755891266,12969.458343789993,18.068964060003054,53346.93847152001 2025-08-22,19:34:28.000,234,10973742,14045,0,1755891267,12969.417925929993,18.188799269999436,53346.90353592 2025-08-22,19:34:29.000,234,10973721,14005,0,1755891268,12969.343826520002,18.350929259999248,53346.95244576 2025-08-22,19:34:30.000,234,10973691,14245,0,1755891269,12969.262990800002,18.470764470002905,53346.91052304001 2025-08-22,19:34:31.000,234,10973697,13725,0,1755891270,12969.215836629992,18.625845330003358,53346.93847152001 2025-08-22,19:34:32.000,234,10973739,13725,0,1755891271,12969.108055669996,18.7527296699991,53347.015329840004 2025-08-22,19:34:33.000,234,10973763,14205,0,1755891272,12969.047428879996,18.78797532000317,53347.05026544 2025-08-22,19:34:34.000,234,10973708,14205,0,1755891273,12968.986802089996,18.936007050004264,53347.00834272001 2025-08-22,19:34:35.000,234,10973735,14125,0,1755891274,12968.87228481999,18.943056180003623,53346.99436848 2025-08-22,19:34:36.000,234,10973761,13925,0,1755891275,12968.77124016999,18.950105310002982,53346.94545864 2025-08-22,19:34:37.000,234,10973715,13845,0,1755891276,12968.67019551999,18.9642035700017,53347.0013556 2025-08-22,19:34:38.000,234,10973708,14325,0,1755891277,12968.6567229,18.950105310002982,53346.92449728 2025-08-22,19:34:39.000,234,10973676,13845,0,1755891278,12968.582623489994,18.950105310002982,53346.92449728 2025-08-22,19:34:40.000,234,10973753,14245,0,1755891279,12968.528733009989,18.886663140001474,53346.917510160005 2025-08-22,19:34:41.000,234,10973738,13925,0,1755891280,12968.521996699994,18.85141749000468,53346.84065184001 2025-08-22,19:34:42.000,234,10973719,13885,0,1755891281,12968.535469319999,18.78797532000317,53346.88956168001 2025-08-22,19:34:43.000,234,10973714,13965,0,1755891282,12968.56915086999,18.710434890002944,53346.85462608 2025-08-22,19:34:44.000,234,10973708,14045,0,1755891283,12968.63651397,18.604697939998005,53346.78475488 2025-08-22,19:34:45.000,234,10973738,13885,0,1755891284,12968.6567229,18.484862730001623,53346.77078064001 2025-08-22,19:34:46.000,234,10973756,14045,0,1755891285,12968.75103123999,18.435518819998833,53346.819690480006 2025-08-22,19:34:47.000,234,10973703,13845,0,1755891286,12968.865548509995,18.32273274000181,53346.77078064001 2025-08-22,19:34:48.000,234,10973750,13925,0,1755891287,12969.02048364,18.259290570000303,53346.74283216001 2025-08-22,19:34:49.000,234,10973704,13925,0,1755891288,12969.135000909992,18.174701010000717,53346.67296096001 2025-08-22,19:34:50.000,234,10973688,13925,0,1755891289,12969.343826520002,18.14650449000328,53346.73584504 2025-08-22,19:34:51.000,234,10973747,13565,0,1755891290,12969.492025339998,18.09011145000113,53346.749819280005 2025-08-22,19:34:52.000,234,10973690,13845,0,1755891291,12969.646960469989,18.0478166699977,53346.72187080001 2025-08-22,19:34:53.000,234,10973729,13925,0,1755891292,12969.82884083999,18.068964060003054,53346.6869352 2025-08-22,19:34:54.000,234,10973756,13805,0,1755891293,12969.983775969995,18.09011145000113,53346.71488368 2025-08-22,19:34:55.000,234,10973661,13885,0,1755891294,12970.19260157999,18.09011145000113,53346.72885792 2025-08-22,19:34:56.000,234,10973700,14085,0,1755891295,12970.307118849996,18.132406230004563,53346.72187080001 2025-08-22,19:34:57.000,234,10973741,14205,0,1755891296,12970.549626009997,18.202897529998154,53346.819690480006 2025-08-22,19:34:58.000,234,10973745,13925,0,1755891297,12970.718033759993,18.28043795999838,53346.798729120004 2025-08-22,19:34:59.000,234,10973684,14165,0,1755891298,12970.886441509989,18.34388012999989,53346.88956168001 2025-08-22,19:35:00.000,234,10973717,14325,0,1755891299,12971.13568498,18.407322300001397,53346.8965488 2025-08-22,19:35:01.000,234,10973747,14165,0,1755891300,12971.364719519996,18.491911860000982,53346.91052304001 2025-08-22,19:35:02.000,234,10973711,13965,0,1755891301,12971.465764169996,18.576501420000568,53346.95244576 2025-08-22,19:35:03.000,234,10973721,14085,0,1755891302,12971.553336199991,18.710434890002944,53347.015329840004 2025-08-22,19:35:04.000,234,10973637,13765,0,1755891303,12971.593754059992,18.816171840000607,53347.02930408001 2025-08-22,19:35:05.000,234,10973738,13845,0,1755891304,12971.593754059992,18.95715444000234,53347.12712376001 2025-08-22,19:35:06.000,234,10973744,13845,0,1755891305,12971.485973099996,19.076989649998723,53347.141098 2025-08-22,19:35:07.000,234,10973714,13845,0,1755891306,12971.47923679,19.168628339997667,53347.203982080006 2025-08-22,19:35:08.000,234,10973688,13965,0,1755891307,12971.41187368999,19.302561810000043,53347.2808404 2025-08-22,19:35:09.000,234,10973726,14205,0,1755891308,12971.324301659995,19.478790059998573,53347.35769872 2025-08-22,19:35:10.000,234,10973696,13965,0,1755891309,12971.18957545999,19.577477880004153,53347.36468584001 2025-08-22,19:35:11.000,234,10973710,13925,0,1755891310,12971.12894866999,19.683214830001816,53347.42756992 2025-08-22,19:35:12.000,234,10973787,14045,0,1755891311,12971.04811294999,19.79600090999884,53347.44853128 2025-08-22,19:35:13.000,234,10973782,14165,0,1755891312,12970.886441509989,19.908786990003136,53347.50442824 2025-08-22,19:35:14.000,234,10973674,14045,0,1755891313,12970.744978999988,20.035671329998877,53347.518402480004 2025-08-22,19:35:15.000,234,10973776,14245,0,1755891314,12970.590043869997,20.099113500000385,53347.58128656001 2025-08-22,19:35:16.000,234,10973716,14165,0,1755891315,12970.408163499997,20.204850449998048,53347.56731232 2025-08-22,19:35:17.000,234,10973682,14005,0,1755891316,12970.300382540001,20.275341749998915,53347.5253896 2025-08-22,19:35:18.000,234,10973719,13925,0,1755891317,12970.15218371999,20.303538270003628,53347.60224792 2025-08-22,19:35:19.000,234,10973723,13885,0,1755891318,12970.01072120999,20.317636530002346,53347.56731232 2025-08-22,19:35:20.000,234,10973740,14005,0,1755891319,12969.9366218,20.324685660001705,53347.658144880006 2025-08-22,19:35:21.000,234,10973740,14085,0,1755891320,12969.842313459994,20.3599313099985,53347.637183520004 2025-08-22,19:35:22.000,234,10973715,14045,0,1755891321,12969.774950359999,20.303538270003628,53347.61622216 2025-08-22,19:35:23.000,234,10973709,13845,0,1755891322,12969.754741429999,20.218948710004042,53347.61622216 2025-08-22,19:35:24.000,234,10973725,14125,0,1755891323,12969.694114639999,20.113211759999103,53347.60224792 2025-08-22,19:35:25.000,234,10973765,14125,0,1755891324,12969.707587259989,19.96518002999801,53347.60923504001 2025-08-22,19:35:26.000,234,10973746,13925,0,1755891325,12969.734532499999,19.78895177999948,53347.54635096 2025-08-22,19:35:27.000,234,10973701,13805,0,1755891326,12969.78842297999,19.690263960001175,53347.53237672001 2025-08-22,19:35:28.000,234,10973769,14085,0,1755891327,12969.89620394,19.478790059998573,53347.54635096 2025-08-22,19:35:29.000,234,10973702,14045,0,1755891328,12969.99724859,19.295512680000684,53347.41359568001 2025-08-22,19:35:30.000,234,10973687,13885,0,1755891329,12970.165656339996,19.14043182000023,53347.42756992 2025-08-22,19:35:31.000,234,10973747,13805,0,1755891330,12970.334064089991,18.95715444000234,53347.44853128 2025-08-22,19:35:32.000,234,10973695,13885,0,1755891331,12970.515944459992,18.858466620004037,53347.46250552001 2025-08-22,19:35:33.000,234,10973694,14085,0,1755891332,12970.704561140003,18.766827929997817,53347.36468584001 2025-08-22,19:35:34.000,234,10973717,14165,0,1755891333,12970.893177819999,18.632894460002717,53347.36468584001 2025-08-22,19:35:35.000,234,10973715,13765,0,1755891334,12971.07505819,18.590599679999286,53347.31577600001 2025-08-22,19:35:36.000,234,10973669,14085,0,1755891335,12971.29735642,18.55535403000249,53347.2808404 2025-08-22,19:35:37.000,234,10973717,14045,0,1755891336,12971.533127269991,18.527157509997778,53347.301801760004 2025-08-22,19:35:38.000,234,10973687,13965,0,1755891337,12971.728480259997,18.541255770003772,53347.31577600001 2025-08-22,19:35:39.000,234,10973677,14005,0,1755891338,12971.910360629998,18.590599679999286,53347.27385328001 2025-08-22,19:35:40.000,234,10973675,13845,0,1755891339,12972.105713619989,18.604697939998005,53347.350711600004 2025-08-22,19:35:41.000,234,10973700,13725,0,1755891340,12972.260648749994,18.703385760003584,53347.30878888 2025-08-22,19:35:42.000,234,10973716,13965,0,1755891341,12972.37516602,18.773877060004452,53347.34372448001 2025-08-22,19:35:43.000,234,10973690,14045,0,1755891342,12972.46947435999,18.837319229998684,53347.31577600001 2025-08-22,19:35:44.000,234,10973723,14045,0,1755891343,12972.4964196,18.928957920004905,53347.36468584001 2025-08-22,19:35:45.000,234,10973688,13965,0,1755891344,12972.53683746,19.006498349997855,53347.37866008 2025-08-22,19:35:46.000,234,10973741,13965,0,1755891345,12972.53683746,19.091087910004717,53347.43455704 2025-08-22,19:35:47.000,234,10973695,13885,0,1755891346,12972.53010114999,19.15453007999895,53347.420582800005 2025-08-22,19:35:48.000,234,10973691,13965,0,1755891347,12972.51662853,19.18977573000302,53347.420582800005 2025-08-22,19:35:49.000,234,10973691,14045,0,1755891348,12972.442529119995,19.260267030003888,53347.490454000006 2025-08-22,19:35:50.000,234,10973694,14165,0,1755891349,12972.402111259995,19.288463550001325,53347.58128656001 2025-08-22,19:35:51.000,234,10973661,14165,0,1755891350,12972.2943303,19.281414420001965,53347.56032520001 2025-08-22,19:35:52.000,234,10973697,13925,0,1755891351,12972.22696719999,19.274365290002606,53347.56731232 2025-08-22,19:35:53.000,234,10973664,14045,0,1755891352,12972.139395169994,19.25321790000453,53347.5952608 2025-08-22,19:35:54.000,234,10973724,13925,0,1755891353,12972.051823139998,19.246168769997894,53347.67910624001 2025-08-22,19:35:55.000,234,10973639,13885,0,1755891354,12971.923833250003,19.239119639998535,53347.63019640001 2025-08-22,19:35:56.000,234,10973706,14125,0,1755891355,12971.816052289993,19.175677470004302,53347.67910624001 2025-08-22,19:35:57.000,234,10973755,14205,0,1755891356,12971.708271329997,19.14748094999959,53347.70006760001 2025-08-22,19:35:58.000,234,10973657,13765,0,1755891357,12971.600490370001,19.08403877999808,53347.69308048 2025-08-22,19:35:59.000,234,10973744,14165,0,1755891358,12971.41187368999,19.02059661000385,53347.755964560005 2025-08-22,19:36:00.000,234,10973751,13885,0,1755891359,12971.29735642,19.02764574000321,53347.7350032 2025-08-22,19:36:01.000,234,10973667,13805,0,1755891360,12971.16936652999,18.992400089999137,53347.77692592001 2025-08-22,19:36:02.000,234,10973723,14125,0,1755891361,12971.02790401999,18.95715444000234,53347.74897744001 2025-08-22,19:36:13.000,234,10973690,13925,0,1755891372,12970.610252799997,18.54830490000313,53347.46250552001 2025-08-22,19:36:14.000,234,10973725,13765,0,1755891373,12970.711297449998,18.5060101199997,53347.44853128 2025-08-22,19:36:15.000,234,10973641,13925,0,1755891374,12970.792133169998,18.442567949998192,53347.39263432001 2025-08-22,19:36:16.000,234,10973700,14165,0,1755891375,12970.947068299989,18.3720766500046,53347.40660856 2025-08-22,19:36:17.000,234,10973707,13965,0,1755891376,12971.05484926,18.259290570000303,53347.322763120006 2025-08-22,19:36:18.000,234,10973687,13845,0,1755891377,12971.15589391,18.188799269999436,53347.24590480001 2025-08-22,19:36:19.000,234,10973778,13885,0,1755891378,12971.283883799995,18.13945536000392,53347.21795632 2025-08-22,19:36:20.000,234,10973714,13765,0,1755891379,12971.506182029996,18.033718409998983,53347.19699496001 2025-08-22,19:36:21.000,234,10973694,14005,0,1755891380,12971.634171919992,17.97732537000411,53347.11314952 2025-08-22,19:36:22.000,234,10973677,14085,0,1755891381,12971.822788600002,17.892735810004524,53347.10616240001 2025-08-22,19:36:23.000,234,10973693,14005,0,1755891382,12971.997932659993,17.87863754999853,53347.134110880004 2025-08-22,19:36:24.000,234,10973718,14125,0,1755891383,12972.24717612999,17.815195380004297,53347.06423968 2025-08-22,19:36:25.000,234,10973701,14085,0,1755891384,12972.42905649999,17.801097119998303,53347.09917528 2025-08-22,19:36:26.000,234,10973684,14045,0,1755891385,12972.644618419996,17.779949730000226,53347.10616240001 2025-08-22,19:36:27.000,234,10973699,13925,0,1755891386,12972.866916649997,17.75880234000215,53347.085201040005 2025-08-22,19:36:28.000,234,10973713,14125,0,1755891387,12973.129632739998,17.779949730000226,53347.12712376001 2025-08-22,19:36:29.000,234,10973648,14085,0,1755891388,12973.392348829999,17.765851470001508,53347.12712376001 2025-08-22,19:36:30.000,234,10973722,14165,0,1755891389,12973.580965509995,17.794047989998944,53347.16904648 2025-08-22,19:36:31.000,234,10973739,14085,0,1755891390,12973.69548278,17.829293640003016,53347.2109692 2025-08-22,19:36:32.000,234,10973665,13765,0,1755891391,12973.81673636,17.906834070003242,53347.27385328001 2025-08-22,19:36:33.000,234,10973698,13725,0,1755891392,12973.870626839991,17.97732537000411,53347.36468584001 2025-08-22,19:36:34.000,234,10973732,13965,0,1755891393,12973.850417909991,18.061914930003695,53347.420582800005 2025-08-22,19:36:35.000,234,10973662,13965,0,1755891394,12973.83020897999,18.188799269999436,53347.44853128 2025-08-22,19:36:36.000,234,10973710,14365,0,1755891395,12973.75610957,18.252241440000944,53347.46250552001 2025-08-22,19:36:37.000,234,10973709,14005,0,1755891396,12973.67527385,18.350929259999248,53347.5253896 2025-08-22,19:36:38.000,234,10973728,13965,0,1755891397,12973.54728395999,18.421420560000115,53347.56731232 2025-08-22,19:36:39.000,234,10973681,14165,0,1755891398,12973.419294069994,18.477813600002264,53347.665132 2025-08-22,19:36:40.000,234,10973695,14205,0,1755891399,12973.223941079988,18.590599679999286,53347.69308048 2025-08-22,19:36:41.000,234,10973671,14165,0,1755891400,12973.021851780002,18.639943590002076,53347.76295168 2025-08-22,19:36:42.000,234,10973713,14125,0,1755891401,12972.799553550001,18.689287500004866,53347.79090016 2025-08-22,19:36:43.000,234,10973628,13925,0,1755891402,12972.53683746,18.689287500004866,53347.804874400004 2025-08-22,19:36:44.000,234,10973735,14085,0,1755891403,12972.36842970999,18.710434890002944,53347.81884864001 2025-08-22,19:36:45.000,234,10973706,14045,0,1755891404,12972.166340409989,18.654041850000795,53347.84679712001 2025-08-22,19:36:46.000,234,10973707,14085,0,1755891405,12972.058559449993,18.576501420000568,53347.84679712001 2025-08-22,19:36:47.000,234,10973736,14205,0,1755891406,12971.950778489998,18.49896099000034,53347.88871984 2025-08-22,19:36:48.000,234,10973707,14165,0,1755891407,12971.869942769998,18.38617491000332,53347.89570696001 2025-08-22,19:36:49.000,234,10973745,14045,0,1755891408,12971.741952880002,18.231094050002866,53347.88871984 2025-08-22,19:36:50.000,234,10973694,13885,0,1755891409,12971.721743950002,18.11830796999857,53347.9096812 2025-08-22,19:36:51.000,234,10973710,14005,0,1755891410,12971.715007639992,17.998472760002187,53347.923655440005 2025-08-22,19:36:52.000,234,10973694,13845,0,1755891411,12971.748689189997,17.829293640003016,53347.88871984 2025-08-22,19:36:53.000,234,10973720,14165,0,1755891412,12971.822788600002,17.74470408000343,53347.93762968 2025-08-22,19:36:54.000,234,10973745,13925,0,1755891413,12971.903624320003,17.631917999999132,53347.95160392 2025-08-22,19:36:55.000,234,10973694,13885,0,1755891414,12972.018141589993,17.51913192000211,53347.93064256 2025-08-22,19:36:56.000,234,10973672,14245,0,1755891415,12972.119186239994,17.441591490001883,53347.91666832001 2025-08-22,19:36:57.000,234,10973679,13725,0,1755891416,12972.2943303,17.371100190001016,53347.94461680001 2025-08-22,19:36:58.000,234,10973742,13805,0,1755891417,12972.46947435999,17.371100190001016,53347.93762968 2025-08-22,19:36:59.000,234,10973725,14125,0,1755891418,12972.65809104,17.34290367000358,53347.9096812 2025-08-22,19:37:00.000,234,10973704,14045,0,1755891419,12972.866916649997,17.371100190001016,53347.853784240004 2025-08-22,19:37:01.000,234,10973699,13965,0,1755891420,12973.116160119993,17.420444100003806,53347.81884864001 2025-08-22,19:37:02.000,234,10973695,13925,0,1755891421,12973.324985729989,17.4556897500006,53347.88871984 2025-08-22,19:37:03.000,234,10973670,13805,0,1755891422,12973.51360241,17.554377569998906,53347.83981 2025-08-22,19:37:04.000,234,10973739,13885,0,1755891423,12973.73590064,17.624868869999773,53347.804874400004 2025-08-22,19:37:05.000,234,10973697,13765,0,1755891424,12973.924517319996,17.74470408000343,53347.874745600006 2025-08-22,19:37:06.000,234,10973664,13965,0,1755891425,12974.133342929992,17.786998859999585,53347.81884864001 2025-08-22,19:37:07.000,234,10973683,14165,0,1755891426,12974.288278059998,17.87158841999917,53347.91666832001 2025-08-22,19:37:08.000,234,10973715,14245,0,1755891427,12974.443213189988,18.012571020000905,53347.95160392 2025-08-22,19:37:09.000,234,10973673,14045,0,1755891428,12974.544257839989,18.040767539998342,53347.96557816001 2025-08-22,19:37:10.000,234,10973717,13885,0,1755891429,12974.638566179994,18.125357099997927,53348.042436480006 2025-08-22,19:37:11.000,234,10973689,14085,0,1755891430,12974.69245666,18.160602750002,53348.1192948 2025-08-22,19:37:12.000,234,10973697,14045,0,1755891431,12974.699192969994,18.160602750002,53348.09833344 2025-08-22,19:37:13.000,234,10973659,14165,0,1755891432,12974.699192969994,18.224044920003507,53348.15423040001 2025-08-22,19:37:14.000,234,10973699,14245,0,1755891433,12974.678984039994,18.188799269999436,53348.23108872001 2025-08-22,19:37:15.000,234,10973728,13925,0,1755891434,12974.678984039994,18.167651880001358,53348.2241016 2025-08-22,19:37:16.000,234,10973711,14045,0,1755891435,12974.64530248999,18.132406230004563,53348.259037200005 2025-08-22,19:37:17.000,234,10973677,14085,0,1755891436,12974.577939389994,18.09011145000113,53348.25205008001 2025-08-22,19:37:18.000,234,10973669,13725,0,1755891437,12974.503839979989,18.068964060003054,53348.307947040004 2025-08-22,19:37:19.000,234,10973742,14165,0,1755891438,12974.476894739993,18.005521890001546,53348.34288264 2025-08-22,19:37:20.000,234,10973707,14205,0,1755891439,12974.436476879993,17.906834070003242,53348.41974096001 2025-08-22,19:37:21.000,234,10973763,13965,0,1755891440,12974.409531639998,17.836342770002375,53348.4337152 2025-08-22,19:37:22.000,234,10973694,13805,0,1755891441,12974.402795329988,17.765851470001508,53348.496599280006 2025-08-22,19:37:23.000,234,10973670,14205,0,1755891442,12974.402795329988,17.716507559998718,53348.545509120006 2025-08-22,19:37:24.000,234,10973745,14045,0,1755891443,12974.409531639998,17.667163650003204,53348.55948336 2025-08-22,19:37:25.000,234,10973698,14165,0,1755891444,12974.402795329988,17.617819740000414,53348.62236744 2025-08-22,19:37:26.000,234,10973687,13925,0,1755891445,12974.436476879993,17.589623220002977,53348.63634168001 2025-08-22,19:37:27.000,234,10973710,14005,0,1755891446,12974.449949499998,17.533230180000828,53348.70621288001 2025-08-22,19:37:28.000,234,10973723,14005,0,1755891447,12974.490367359998,17.490935400004673,53348.70621288001 2025-08-22,19:37:29.000,234,10973725,14045,0,1755891448,12974.571203079999,17.490935400004673,53348.7481356 2025-08-22,19:37:30.000,234,10973715,13925,0,1755891449,12974.652038799999,17.51208279000275,53348.76909696 2025-08-22,19:37:31.000,234,10973709,13885,0,1755891450,12974.719401899994,17.46273887999996,53348.79005832 2025-08-22,19:37:32.000,234,10973706,14125,0,1755891451,12974.800237619995,17.4556897500006,53348.80403256001 2025-08-22,19:37:33.000,234,10973682,13725,0,1755891452,12974.87433703,17.483886269998038,53348.85294240001 2025-08-22,19:37:34.000,234,10973741,13805,0,1755891453,12974.98885429999,17.47683713999868,53348.880890880006 2025-08-22,19:37:35.000,234,10973697,13805,0,1755891454,12975.0562174,17.4556897500006,53348.93678784 2025-08-22,19:37:36.000,234,10973702,13925,0,1755891455,12975.224625149996,17.4556897500006,53349.027620400004 2025-08-22,19:37:37.000,234,10973712,13845,0,1755891456,12975.359351350002,17.448640620001242,53349.05556888 2025-08-22,19:37:38.000,234,10973668,13965,0,1755891457,12975.507550169998,17.427493230003165,53349.02063328001 2025-08-22,19:37:39.000,234,10973709,14045,0,1755891458,12975.628803749998,17.40634583999781,53349.097491600005 2025-08-22,19:37:40.000,234,10973687,13885,0,1755891459,12975.750057329999,17.434542360002524,53349.08351736 2025-08-22,19:37:41.000,234,10973698,13965,0,1755891460,12975.90499245999,17.483886269998038,53349.13941432001 2025-08-22,19:37:42.000,234,10973649,14045,0,1755891461,12976.01277342,17.582574090003618,53349.1324272 2025-08-22,19:37:43.000,234,10973691,13725,0,1755891462,12976.12729068999,17.660114520003845,53349.195311280004 2025-08-22,19:37:44.000,234,10973682,14125,0,1755891463,12976.18791747999,17.779949730000226,53349.29313096 2025-08-22,19:37:45.000,234,10973687,13885,0,1755891464,12976.288962129991,17.92798146000132,53349.32107944 2025-08-22,19:37:46.000,234,10973692,14085,0,1755891465,12976.309171059991,18.15355362000264,53349.363002160004 2025-08-22,19:37:47.000,234,10973656,14085,0,1755891466,12976.322643679996,18.38617491000332,53349.41889912 2025-08-22,19:37:48.000,234,10973709,13845,0,1755891467,12976.25528058,18.576501420000568,53349.5167188 2025-08-22,19:37:49.000,234,10973749,13765,0,1755891468,12976.22833533999,18.759778799998458,53349.57261576001 2025-08-22,19:37:50.000,234,10973699,14045,0,1755891469,12976.14749961999,18.999449219998496,53349.59357712001 2025-08-22,19:37:51.000,234,10973702,13845,0,1755891470,12976.04645496999,19.14043182000023,53349.67742256 2025-08-22,19:37:52.000,234,10973664,14005,0,1755891471,12975.94541031999,19.32370919999812,53349.698383920004 2025-08-22,19:37:53.000,234,10973715,14045,0,1755891472,12975.797211499994,19.471740929999214,53349.70537104 2025-08-22,19:37:54.000,234,10973691,14045,0,1755891473,12975.729848399998,19.535183100000722,53349.74729376 2025-08-22,19:37:55.000,234,10973707,13885,0,1755891474,12975.635540059993,19.570428750004794,53349.74030664001 2025-08-22,19:37:56.000,234,10973686,13805,0,1755891475,12975.541231720003,19.640920049998385,53349.77524224 2025-08-22,19:37:57.000,234,10973693,13725,0,1755891476,12975.534495409993,19.408298759997706,53349.54466728001 2025-08-22,19:37:58.000,234,10973686,13805,0,1755891477,12975.514286479993,19.232070509999176,53349.530693040004 2025-08-22,19:37:59.000,234,10973737,13645,0,1755891478,12975.534495409993,19.13338269000087,53349.45383472001 2025-08-22,19:38:00.000,234,10973718,13805,0,1755891479,12975.527759099998,18.936007050004264,53349.43986048 2025-08-22,19:38:01.000,234,10973679,14085,0,1755891480,12975.561440650003,18.668140109999513,53349.502744560006 2025-08-22,19:38:02.000,234,10973712,13845,0,1755891481,12975.615331129993,18.400273170002038,53349.35601504001 2025-08-22,19:38:03.000,234,10973707,13805,0,1755891482,12975.702903159989,18.15355362000264,53349.383963520006 2025-08-22,19:38:04.000,234,10973690,13925,0,1755891483,12975.84436566999,17.92798146000132,53349.41889912 2025-08-22,19:38:05.000,234,10973701,14045,0,1755891484,12975.871310909999,17.660114520003845,53349.335053680006 2025-08-22,19:38:06.000,234,10973701,13965,0,1755891485,12975.979091869995,17.385198449999734,53349.39095064 2025-08-22,19:38:07.000,234,10973661,14245,0,1755891486,12976.05319128,17.194871940002486,53349.34902792 2025-08-22,19:38:08.000,234,10973674,14165,0,1755891487,12976.16770854999,16.969299780001165,53349.3420408 2025-08-22,19:38:09.000,234,10973688,14085,0,1755891488,12976.18791747999,16.771924140004558,53349.3420408 2025-08-22,19:38:10.000,234,10973670,14205,0,1755891489,12976.241807959996,16.581597630000033,53349.32806656001 2025-08-22,19:38:11.000,234,10973710,13885,0,1755891490,12976.25528058,16.47586068000237,53349.40492488001 2025-08-22,19:38:12.000,234,10973698,13845,0,1755891491,12976.26875319999,16.370123730004707,53349.37697640001 2025-08-22,19:38:13.000,234,10973662,14005,0,1755891492,12976.21486272,16.25733765000041,53349.36998928 2025-08-22,19:38:14.000,234,10973771,14005,0,1755891493,12976.17444486,16.24323939000169,53349.383963520006 2025-08-22,19:38:15.000,234,10973678,14045,0,1755891494,12976.08687282999,16.25733765000041,53349.411912 2025-08-22,19:38:16.000,234,10973711,14165,0,1755891495,12976.04645496999,16.285534169997845,53349.46082184 2025-08-22,19:38:17.000,234,10973718,14125,0,1755891496,12975.95214663,16.370123730004707,53349.46780896 2025-08-22,19:38:18.000,234,10973731,14125,0,1755891497,12975.938674009994,16.454713290004293,53349.42588624001 2025-08-22,19:38:19.000,234,10973660,13845,0,1755891498,12975.86457459999,16.60274501999811,53349.48877032 2025-08-22,19:38:20.000,234,10973721,14045,0,1755891499,12975.770266259999,16.729629360001127,53349.47479608001 2025-08-22,19:38:21.000,234,10973720,14045,0,1755891500,12975.716375779994,16.905857609999657,53349.53768016 2025-08-22,19:38:22.000,234,10973712,14085,0,1755891501,12975.729848399998,17.12438064000162,53349.52370592001 2025-08-22,19:38:23.000,234,10973709,13805,0,1755891502,12975.750057329999,17.33585454000422,53349.54466728001 2025-08-22,19:38:24.000,234,10973700,14005,0,1755891503,12975.729848399998,17.490935400004673,53349.502744560006 2025-08-22,19:38:25.000,234,10973681,13885,0,1755891504,12975.756793639994,17.716507559998718,53349.57960288 2025-08-22,19:38:26.000,234,10973682,13925,0,1755891505,12975.756793639994,17.892735810004524,53349.649474080004 2025-08-22,19:38:27.000,234,10973681,14045,0,1755891506,12975.790475189999,18.083062320001773,53349.698383920004 2025-08-22,19:38:28.000,234,10973695,13965,0,1755891507,12975.777002569994,18.238143180002226,53349.719345280006 2025-08-22,19:38:29.000,234,10973684,13885,0,1755891508,12975.736584709994,18.491911860000982,53349.94992024 2025-08-22,19:38:30.000,234,10973738,13845,0,1755891509,12975.716375779994,18.456666210004187,53349.866074800004 2025-08-22,19:38:31.000,234,10973677,13765,0,1755891510,12975.628803749998,18.5060101199997,53349.85210056 2025-08-22,19:38:32.000,234,10973721,13805,0,1755891511,12975.514286479993,18.49896099000034,53349.84511344 2025-08-22,19:38:33.000,234,10973682,14045,0,1755891512,12975.345878729997,18.477813600002264,53349.90799752001 2025-08-22,19:38:34.000,234,10973686,13965,0,1755891513,12975.184207289996,18.38617491000332,53349.94992024 2025-08-22,19:38:35.000,234,10973725,14045,0,1755891514,12974.982117989995,18.32273274000181,53349.92197176 2025-08-22,19:38:36.000,234,10973708,14245,0,1755891515,12974.74634713999,18.188799269999436,53349.984855840004 2025-08-22,19:38:37.000,234,10973697,14005,0,1755891516,12974.503839979989,18.061914930003695,53350.01979144 2025-08-22,19:38:38.000,234,10973698,14245,0,1755891517,12974.173760789992,17.92798146000132,53350.0407528 2025-08-22,19:38:39.000,234,10973701,14165,0,1755891518,12973.924517319996,17.74470408000343,53350.06171416 2025-08-22,19:38:40.000,234,10973702,13965,0,1755891519,12973.60791074999,17.554377569998906,53350.110624 2025-08-22,19:38:41.000,234,10973726,13725,0,1755891520,12973.365403589989,17.392247579999093,53350.06171416 2025-08-22,19:38:42.000,234,10973646,13965,0,1755891521,12973.122896430003,17.23011758999928,53350.054727040006 2025-08-22,19:38:43.000,234,10973686,14245,0,1755891522,12972.853444029992,17.039791080002033,53350.033765680004 2025-08-22,19:38:44.000,234,10973742,14165,0,1755891523,12972.61093686999,16.912906739999016,53349.97786872001 2025-08-22,19:38:45.000,234,10973663,14245,0,1755891524,12972.43579281,16.771924140004558,53349.94293312 2025-08-22,19:38:46.000,234,10973684,14205,0,1755891525,12972.27412137,16.64503980000154,53349.91498464 2025-08-22,19:38:47.000,234,10973691,13725,0,1755891526,12972.18654933999,16.546351980003237,53349.78921648001 2025-08-22,19:38:48.000,234,10973697,13845,0,1755891527,12972.085504689989,16.46881155000301,53349.74729376 2025-08-22,19:38:49.000,234,10973728,14005,0,1755891528,12972.051823139998,16.391271120002784,53349.698383920004 2025-08-22,19:38:50.000,234,10973691,14125,0,1755891529,12972.078768379994,16.334878080000635,53349.61453848 2025-08-22,19:38:51.000,234,10973726,13845,0,1755891530,12972.085504689989,16.320779820001917,53349.48877032 2025-08-22,19:38:52.000,234,10973703,13925,0,1755891531,12972.200021959994,16.313730690002558,53349.41889912 2025-08-22,19:38:53.000,234,10973671,13765,0,1755891532,12972.28759398999,16.348976339999354,53349.411912 2025-08-22,19:38:54.000,234,10973765,14005,0,1755891533,12972.46947435999,16.4406150299983,53349.34902792 2025-08-22,19:38:55.000,234,10973684,14005,0,1755891534,12972.65809104,16.48290981000173,53349.30710520001 2025-08-22,19:38:56.000,234,10973702,13965,0,1755891535,12972.839971410001,16.581597630000033,53349.24422112 2025-08-22,19:38:57.000,234,10973679,14005,0,1755891536,12973.035324399993,16.71553110000241,53349.20928552001 2025-08-22,19:38:58.000,234,10973688,13765,0,1755891537,12973.284567869989,16.83536630999879,53349.20928552001 2025-08-22,19:38:59.000,234,10973705,14005,0,1755891538,12973.56749288999,17.046840210001392,53349.20928552001 2025-08-22,19:39:00.000,234,10973733,14045,0,1755891539,12973.81000004999,17.244215849998,53349.2022984 2025-08-22,19:39:01.000,234,10973728,13965,0,1755891540,12973.978407800001,17.483886269998038,53349.167362800006 2025-08-22,19:39:02.000,234,10973703,13925,0,1755891541,12974.173760789992,17.69536017000064,53349.2022984 2025-08-22,19:39:03.000,234,10973721,14165,0,1755891542,12974.328695919998,17.87863754999853,53349.23723400001 2025-08-22,19:39:04.000,234,10973732,14205,0,1755891543,12974.436476879993,18.068964060003054,53349.25120824 2025-08-22,19:39:05.000,234,10973690,14205,0,1755891544,12974.470158429998,18.231094050002866,53349.32806656001 2025-08-22,19:39:06.000,234,10973684,14085,0,1755891545,12974.443213189988,18.34388012999989,53349.363002160004 2025-08-22,19:39:07.000,234,10973751,14405,0,1755891546,12974.362377469988,18.39322404000268,53349.39095064 2025-08-22,19:39:08.000,234,10973695,14085,0,1755891547,12974.200706030002,18.470764470002905,53349.46082184 2025-08-22,19:39:09.000,234,10973723,13925,0,1755891548,12973.978407800001,18.463715340003546,53349.5167188 2025-08-22,19:39:10.000,234,10973682,14165,0,1755891549,12973.76958218999,18.491911860000982,53349.551654400006 2025-08-22,19:39:11.000,234,10973712,14205,0,1755891550,12973.44623930999,18.421420560000115,53349.57960288 2025-08-22,19:39:12.000,234,10973717,14085,0,1755891551,12973.163314289988,18.34388012999989,53349.58659 2025-08-22,19:39:13.000,234,10973731,14325,0,1755891552,12972.806289859996,18.252241440000944,53349.57261576001 2025-08-22,19:39:14.000,234,10973732,13885,0,1755891553,12972.46947435999,18.09011145000113,53349.62152560001 2025-08-22,19:39:15.000,234,10973629,13885,0,1755891554,12972.132658859999,17.949128849999397,53349.61453848 2025-08-22,19:39:16.000,234,10973750,14325,0,1755891555,12971.802579670002,17.779949730000226,53349.5167188 2025-08-22,19:39:17.000,234,10973719,13805,0,1755891556,12971.47923679,17.63896712999849,53349.530693040004 2025-08-22,19:39:18.000,234,10973715,13925,0,1755891557,12971.22999331999,17.47683713999868,53349.46780896 2025-08-22,19:39:19.000,234,10973734,14005,0,1755891558,12970.953804609999,17.32880541000486,53349.481783200004 2025-08-22,19:39:20.000,234,10973659,14125,0,1755891559,12970.711297449998,17.23716671999864,53349.45383472001 2025-08-22,19:39:21.000,234,10973693,13845,0,1755891560,12970.542889700002,17.11733151000226,53349.42588624001 2025-08-22,19:39:22.000,234,10973646,14285,0,1755891561,12970.387954569997,17.018643690003955,53349.39793776 2025-08-22,19:39:23.000,234,10973705,14285,0,1755891562,12970.23975575,16.863562830003502,53349.335053680006 2025-08-22,19:39:24.000,234,10973764,13965,0,1755891563,12970.11850217,16.750776749999204,53349.265182480005 2025-08-22,19:39:25.000,234,10973755,13925,0,1755891564,12969.99724859,16.64503980000154,53349.216272640006 2025-08-22,19:39:26.000,234,10973692,14085,0,1755891565,12969.882731319994,16.553401110002596,53349.20928552001 2025-08-22,19:39:27.000,234,10973657,14005,0,1755891566,12969.815368219999,16.43356589999894,53349.12544008 2025-08-22,19:39:28.000,234,10973753,13925,0,1755891567,12969.76821404999,16.271435909999127,53348.98569768 2025-08-22,19:39:29.000,234,10973706,14045,0,1755891568,12969.774950359999,16.207993740004895,53348.999671920006 2025-08-22,19:39:30.000,234,10973719,13965,0,1755891569,12969.774950359999,16.144551570003387,53348.92281360001 2025-08-22,19:39:31.000,234,10973691,14085,0,1755891570,12969.86925869999,16.102256789999956,53348.83896816 2025-08-22,19:39:32.000,234,10973659,14165,0,1755891571,12969.92988548999,16.165698960001464,53348.79005832 2025-08-22,19:39:33.000,234,10973680,14165,0,1755891572,12970.07134799999,16.271435909999127,53348.7481356 2025-08-22,19:39:34.000,234,10973741,13885,0,1755891573,12970.23975575,16.370123730004707,53348.70621288001 2025-08-22,19:39:35.000,234,10973679,14005,0,1755891574,12970.441845050002,16.581597630000033,53348.65730304001 2025-08-22,19:39:36.000,234,10973682,13965,0,1755891575,12970.650670659998,16.778973270003917,53348.643328800004 2025-08-22,19:39:37.000,234,10973713,14085,0,1755891576,12970.920123059994,17.089134990004823,53348.65031592 2025-08-22,19:39:38.000,234,10973705,13925,0,1755891577,12971.12894866999,17.40634583999781,53348.61538032001 2025-08-22,19:39:39.000,234,10973724,13965,0,1755891578,12971.41187368999,17.772900600000867,53348.61538032001 2025-08-22,19:39:40.000,234,10973697,14045,0,1755891579,12971.634171919992,18.11125883999921,53348.643328800004 2025-08-22,19:39:41.000,234,10973687,14245,0,1755891580,12971.876679079993,18.400273170002038,53348.62236744 2025-08-22,19:39:42.000,234,10973744,13925,0,1755891581,12972.045086829989,18.73863141000038,53348.70621288001 2025-08-22,19:39:43.000,234,10973669,14085,0,1755891582,12972.18654933999,19.006498349997855,53348.73416136001 2025-08-22,19:39:44.000,234,10973658,14005,0,1755891583,12972.31453923,19.267316160003247,53348.74114848 2025-08-22,19:39:45.000,234,10973697,13925,0,1755891584,12972.31453923,19.499937450003927,53348.7481356 2025-08-22,19:39:46.000,234,10973660,14205,0,1755891585,12972.31453923,19.619772660000308,53348.78307120001 2025-08-22,19:39:47.000,234,10973695,14045,0,1755891586,12972.260648749994,19.739607870003965,53348.82499392001 2025-08-22,19:39:48.000,234,10973694,13885,0,1755891587,12972.173076719999,19.78190265000012,53348.811019680004 2025-08-22,19:39:49.000,234,10973728,14045,0,1755891588,12972.072032069998,19.852393950000987,53348.86691664 2025-08-22,19:39:50.000,234,10973695,14045,0,1755891589,12971.957514799993,19.859443080000347,53348.90883936 2025-08-22,19:39:51.000,234,10973673,14045,0,1755891590,12971.789107049997,19.873541339999065,53348.89486512 2025-08-22,19:39:52.000,234,10973740,14205,0,1755891591,12971.627435609997,19.915836120002496,53348.93678784 2025-08-22,19:39:53.000,234,10973690,14085,0,1755891592,12971.445555239996,19.880590469998424,53348.99268480001 2025-08-22,19:39:54.000,234,10973718,14085,0,1755891593,12971.162630219995,19.859443080000347,53348.978710560004 2025-08-22,19:39:55.000,234,10973683,14085,0,1755891594,12970.906650439989,19.78190265000012,53349.048581760006 2025-08-22,19:39:56.000,234,10973688,14165,0,1755891595,12970.616989109993,19.718460479998612,53349.027620400004 2025-08-22,19:39:57.000,234,10973686,14125,0,1755891596,12970.347536709996,19.61272353000095,53349.00665904 2025-08-22,19:39:58.000,234,10973676,14405,0,1755891597,12970.07134799999,19.54928135999944,53348.99268480001 2025-08-22,19:39:59.000,234,10973695,14085,0,1755891598,12969.842313459994,19.478790059998573,53349.03460752 2025-08-22,19:40:00.000,234,10973664,13885,0,1755891599,12969.613278919998,19.41534789000434,53348.999671920006 2025-08-22,19:40:01.000,234,10973638,13885,0,1755891600,12969.431398549998,19.330758330004755,53348.97172344001 2025-08-22,19:40:02.000,234,10973673,14125,0,1755891601,12969.276463419992,19.246168769997894,53348.90883936 2025-08-22,19:40:03.000,234,10973694,14365,0,1755891602,12969.148473529996,19.210923120001098,53348.880890880006 2025-08-22,19:40:04.000,234,10973734,13925,0,1755891603,12969.087846739996,19.168628339997667,53348.85294240001 2025-08-22,19:40:05.000,234,10973703,13805,0,1755891604,12969.094583049991,19.15453007999895,53348.831981040006 2025-08-22,19:40:06.000,234,10973699,14245,0,1755891605,12969.121528290001,19.18272660000366,53348.762109840005 2025-08-22,19:40:07.000,234,10973690,14245,0,1755891606,12969.209100319997,19.18272660000366,53348.70621288001 2025-08-22,19:40:08.000,234,10973681,14125,0,1755891607,12969.262990800002,19.232070509999176,53348.63634168001 2025-08-22,19:40:09.000,234,10973687,14205,0,1755891608,12969.357299139992,19.239119639998535,53348.56647048001 2025-08-22,19:40:10.000,234,10973712,14285,0,1755891609,12969.431398549998,19.25321790000453,53348.5035864 2025-08-22,19:40:11.000,234,10973677,14005,0,1755891610,12969.545915819988,19.225021379999816,53348.48961216001 2025-08-22,19:40:12.000,234,10973694,14125,0,1755891611,12969.640224159994,19.225021379999816,53348.38480536 2025-08-22,19:40:13.000,234,10973687,14125,0,1755891612,12969.694114639999,19.18272660000366,53348.33589552 2025-08-22,19:40:14.000,234,10973698,13885,0,1755891613,12969.741268809994,19.119284430002153,53348.28698568 2025-08-22,19:40:15.000,234,10973720,14045,0,1755891614,12969.80863190999,19.041744000001927,53348.26602432 2025-08-22,19:40:16.000,234,10973709,13885,0,1755891615,12969.842313459994,18.91485965999891,53348.25205008001 2025-08-22,19:40:17.000,234,10973718,14045,0,1755891616,12969.781686669994,18.830270099999325,53348.140256160004 2025-08-22,19:40:18.000,234,10973727,13925,0,1755891617,12969.774950359999,18.74568053999974,53348.09833344 2025-08-22,19:40:19.000,234,10973736,14485,0,1755891618,12969.754741429999,18.68223836999823,53348.14724328 2025-08-22,19:40:20.000,234,10973665,13885,0,1755891619,12969.694114639999,18.79502445000253,53348.33589552 2025-08-22,19:40:21.000,234,10973708,14125,0,1755891620,12969.687378329989,18.73863141000038,53348.27301144 2025-08-22,19:40:22.000,234,10973647,14085,0,1755891621,12969.653696779998,18.717484020002303,53348.21711448 2025-08-22,19:40:23.000,234,10973740,14045,0,1755891622,12969.593069989998,18.639943590002076,53348.16820464 2025-08-22,19:40:24.000,234,10973658,13805,0,1755891623,12969.633487849998,18.639943590002076,53348.11230768001 2025-08-22,19:40:25.000,234,10973720,14205,0,1755891624,12969.599806299993,18.61174707000464,53348.14724328 2025-08-22,19:40:26.000,234,10973721,14285,0,1755891625,12969.579597369993,18.604697939998005,53348.10532056 2025-08-22,19:40:27.000,234,10973709,13845,0,1755891626,12969.593069989998,18.576501420000568,53348.091346320005 2025-08-22,19:40:28.000,234,10973732,14005,0,1755891627,12969.606542609989,18.654041850000795,53348.09833344 2025-08-22,19:40:29.000,234,10973673,14245,0,1755891628,12969.593069989998,18.73863141000038,53348.02846224 2025-08-22,19:40:30.000,234,10973774,14325,0,1755891629,12969.593069989998,18.837319229998684,53348.08435920001 2025-08-22,19:40:31.000,234,10973708,13925,0,1755891630,12969.552652129998,18.943056180003623,53348.03544936001 2025-08-22,19:40:32.000,234,10973725,14005,0,1755891631,12969.525706889988,19.048793130001286,53348.03544936001 2025-08-22,19:40:33.000,234,10973754,14285,0,1755891632,12969.492025339998,19.13338269000087,53348.042436480006 2025-08-22,19:40:34.000,234,10973723,13885,0,1755891633,12969.478552719993,19.239119639998535,53348.01448800001 2025-08-22,19:40:35.000,234,10973686,14045,0,1755891634,12969.471816409998,19.37305311000091,53348.0494236 2025-08-22,19:40:36.000,234,10973708,13885,0,1755891635,12969.431398549998,19.54928135999944,53347.972565280004 2025-08-22,19:40:37.000,234,10973699,14045,0,1755891636,12969.364035450002,19.61272353000095,53347.9795524 2025-08-22,19:40:38.000,234,10973689,13885,0,1755891637,12969.316881279992,19.711411349999253,53348.02846224 2025-08-22,19:40:39.000,234,10973681,14085,0,1755891638,12969.269727109997,19.746657000003324,53347.9795524 2025-08-22,19:40:40.000,234,10973693,13805,0,1755891639,12969.195627699992,19.746657000003324,53348.00750088 2025-08-22,19:40:41.000,234,10973665,13925,0,1755891640,12969.168682459996,19.711411349999253,53347.993526640006 2025-08-22,19:40:42.000,234,10973717,14085,0,1755891641,12969.161946150001,19.690263960001175,53347.993526640006 2025-08-22,19:40:43.000,234,10973723,14085,0,1755891642,12969.074374119991,19.626821789999667,53347.96557816001 2025-08-22,19:40:44.000,234,10973687,13925,0,1755891643,12969.02048364,19.56337961999816,53347.95160392 2025-08-22,19:40:45.000,234,10973684,13645,0,1755891644,12968.95985685,19.43649528000242,53347.94461680001 2025-08-22,19:40:46.000,234,10973701,14165,0,1755891645,12968.87902113,19.309610939999402,53347.96557816001 2025-08-22,19:40:47.000,234,10973732,13925,0,1755891646,12968.85207588999,19.161579209998308,53347.88871984 2025-08-22,19:40:48.000,234,10973731,14005,0,1755891647,12968.79818541,19.091087910004717,53347.93064256 2025-08-22,19:40:49.000,234,10973684,14165,0,1755891648,12968.77124016999,18.999449219998496,53347.91666832001 2025-08-22,19:40:50.000,234,10973674,14245,0,1755891649,12968.77124016999,18.886663140001474,53347.923655440005 2025-08-22,19:40:51.000,234,10973686,13965,0,1755891650,12968.75103123999,18.830270099999325,53347.853784240004 2025-08-22,19:40:52.000,234,10973730,14125,0,1755891651,12968.73755862,18.79502445000253,53347.88871984 2025-08-22,19:40:53.000,234,10973710,14045,0,1755891652,12968.67019551999,18.759778799998458,53347.86077136 2025-08-22,19:40:54.000,234,10973700,14045,0,1755891653,12968.63651397,18.766827929997817,53347.83981 2025-08-22,19:40:55.000,234,10973730,14325,0,1755891654,12968.61630504,18.80207358000189,53347.86775848001 2025-08-22,19:40:56.000,234,10973730,13965,0,1755891655,12968.555678249999,18.872564880002756,53347.755964560005 2025-08-22,19:40:57.000,234,10973677,13925,0,1755891656,12968.488315149989,18.900761400000192,53347.755964560005 2025-08-22,19:40:58.000,234,10973728,14045,0,1755891657,12968.434424669998,18.943056180003623,53347.76295168 2025-08-22,19:40:59.000,234,10973682,14125,0,1755891658,12968.427688359989,18.950105310002982,53347.804874400004 2025-08-22,19:41:00.000,234,10973681,13805,0,1755891659,12968.454633599998,18.936007050004264,53347.74897744001 2025-08-22,19:41:01.000,234,10973711,13925,0,1755891660,12968.488315149989,18.893712270000833,53347.755964560005 2025-08-22,19:41:02.000,234,10973661,13965,0,1755891661,12968.562414559994,18.928957920004905,53347.74199032 2025-08-22,19:41:03.000,234,10973711,14085,0,1755891662,12968.63651397,18.872564880002756,53347.69308048 2025-08-22,19:41:04.000,234,10973666,14045,0,1755891663,12968.703877069995,18.823220969999966,53347.64417064 2025-08-22,19:41:05.000,234,10973749,14085,0,1755891664,12968.825130649995,18.78092619000381,53347.72801608001 2025-08-22,19:41:06.000,234,10973658,14085,0,1755891665,12968.89923006,18.724533150001662,53347.71404184 2025-08-22,19:41:07.000,234,10973676,13845,0,1755891666,12969.00027471,18.632894460002717,53347.61622216 2025-08-22,19:41:08.000,234,10973669,13885,0,1755891667,12969.081110430001,18.56240316000185,53347.60923504001 2025-08-22,19:41:09.000,234,10973660,14245,0,1755891668,12969.161946150001,18.484862730001623,53347.60923504001 2025-08-22,19:41:10.000,234,10973755,13925,0,1755891669,12969.215836629992,18.38617491000332,53347.61622216 2025-08-22,19:41:11.000,234,10973720,14165,0,1755891670,12969.215836629992,18.350929259999248,53347.54635096 2025-08-22,19:41:12.000,234,10973689,13565,0,1755891671,12969.229309249997,18.39322404000268,53347.55333808 2025-08-22,19:41:13.000,234,10973724,14005,0,1755891672,12969.236045559992,18.38617491000332,53347.56731232 2025-08-22,19:41:14.000,234,10973644,14005,0,1755891673,12969.222572940002,18.38617491000332,53347.50442824 2025-08-22,19:41:15.000,234,10973692,13885,0,1755891674,12969.188891389997,18.449617080004828,53347.518402480004 2025-08-22,19:41:16.000,234,10973699,14085,0,1755891675,12969.202364010001,18.491911860000982,53347.539363840006 2025-08-22,19:41:17.000,234,10973748,13965,0,1755891676,12969.215836629992,18.576501420000568,53347.490454000006 2025-08-22,19:41:18.000,234,10973670,13965,0,1755891677,12969.155209839992,18.703385760003584,53347.46250552001 2025-08-22,19:41:19.000,234,10973718,14085,0,1755891678,12969.094583049991,18.809122710001247,53347.44853128 2025-08-22,19:41:20.000,234,10973718,13925,0,1755891679,12969.101319360001,18.95715444000234,53347.48346688001 2025-08-22,19:41:21.000,234,10973692,14045,0,1755891680,12969.067637809996,19.048793130001286,53347.57429944 2025-08-22,19:41:22.000,234,10973648,13845,0,1755891681,12969.047428879996,19.225021379999816,53347.5253896 2025-08-22,19:41:23.000,234,10973721,14165,0,1755891682,12969.02048364,19.309610939999402,53347.518402480004 2025-08-22,19:41:24.000,234,10973707,14005,0,1755891683,12969.007011019996,19.41534789000434,53347.5952608 2025-08-22,19:41:25.000,234,10973714,13845,0,1755891684,12968.93291160999,19.514035710002645,53347.64417064 2025-08-22,19:41:26.000,234,10973707,13765,0,1755891685,12968.905966369995,19.570428750004794,53347.658144880006 2025-08-22,19:41:27.000,234,10973711,14005,0,1755891686,12968.87902113,19.619772660000308,53347.65115776001 2025-08-22,19:41:28.000,234,10973697,13925,0,1755891687,12968.885757439995,19.690263960001175,53347.64417064 2025-08-22,19:41:29.000,234,10973680,14165,0,1755891688,12968.87228481999,19.704362219999894,53347.70006760001 2025-08-22,19:41:30.000,234,10973742,14005,0,1755891689,12968.89249374999,19.711411349999253,53347.71404184 2025-08-22,19:41:31.000,234,10973720,14245,0,1755891690,12968.91943899,19.732558740004606,53347.686093360004 2025-08-22,19:41:32.000,234,10973721,13765,0,1755891691,12968.95312053999,19.732558740004606,53347.804874400004 2025-08-22,19:41:33.000,234,10973705,13925,0,1755891692,12968.98006578,19.704362219999894,53347.74199032 2025-08-22,19:41:34.000,234,10973709,13885,0,1755891693,12969.027219949996,19.697313090000534,53347.79788728001 2025-08-22,19:41:35.000,234,10973741,13925,0,1755891694,12969.04069257,19.647969179997745,53347.79788728001 2025-08-22,19:41:36.000,234,10973674,13885,0,1755891695,12969.04069257,19.570428750004794,53347.853784240004 2025-08-22,19:41:37.000,234,10973704,14245,0,1755891696,12969.00027471,19.485839189997932,53347.9096812 2025-08-22,19:41:38.000,234,10973707,14205,0,1755891697,12968.93291160999,19.450593540001137,53347.874745600006 2025-08-22,19:41:39.000,234,10973682,13845,0,1755891698,12968.845339579995,19.351905720002833,53347.88173272 2025-08-22,19:41:40.000,234,10973736,13845,0,1755891699,12968.69040444999,19.274365290002606,53347.90269408 2025-08-22,19:41:41.000,234,10973725,13845,0,1755891700,12968.56915086999,19.14748094999959,53347.91666832001 2025-08-22,19:41:42.000,234,10973711,14165,0,1755891701,12968.360325259993,19.069940519999363,53347.95160392 2025-08-22,19:41:43.000,234,10973666,13725,0,1755891702,12968.185181200002,18.97830183000042,53347.93762968 2025-08-22,19:41:44.000,234,10973655,13965,0,1755891703,12967.989828209997,18.865515750003397,53347.9795524 2025-08-22,19:41:45.000,234,10973752,14085,0,1755891704,12967.828156769996,18.724533150001662,53347.93762968 2025-08-22,19:41:46.000,234,10973694,14165,0,1755891705,12967.65301270999,18.668140109999513,53347.94461680001 2025-08-22,19:41:47.000,234,10973681,14165,0,1755891706,12967.57217698999,18.604697939998005,53347.95859104 2025-08-22,19:41:48.000,234,10973762,14205,0,1755891707,12967.45765972,18.604697939998005,53347.95859104 2025-08-22,19:41:49.000,234,10973654,13845,0,1755891708,12967.423978169994,18.590599679999286,53347.91666832001 2025-08-22,19:41:50.000,234,10973716,14085,0,1755891709,12967.37008768999,18.639943590002076,53347.96557816001 2025-08-22,19:41:51.000,234,10973717,14005,0,1755891710,12967.41724186,18.717484020002303,53347.9096812 2025-08-22,19:41:52.000,234,10973747,13805,0,1755891711,12967.47786865,18.80207358000189,53347.90269408 2025-08-22,19:41:53.000,234,10973763,13925,0,1755891712,12967.605858539995,18.9642035700017,53347.9096812 2025-08-22,19:41:54.000,234,10973666,14085,0,1755891713,12967.747321049996,19.112235300002794,53347.79788728001 2025-08-22,19:41:55.000,234,10973718,14005,0,1755891714,12967.942674040001,19.330758330004755,53347.79788728001 2025-08-22,19:41:56.000,234,10973699,14165,0,1755891715,12968.185181200002,19.54223223000008,53347.83981 2025-08-22,19:41:57.000,234,10973704,13845,0,1755891716,12968.380534189993,19.739607870003965,53347.79090016 2025-08-22,19:41:58.000,234,10973735,14085,0,1755891717,12968.60956872999,20.00042568000208,53347.79788728001 2025-08-22,19:41:59.000,234,10973682,13965,0,1755891718,12968.8588122,20.23304697000276,53347.79090016 2025-08-22,19:42:00.000,234,10973693,13885,0,1755891719,12969.0609015,20.395176960002573,53347.79090016 2025-08-22,19:42:01.000,234,10973704,14165,0,1755891720,12969.283199730002,20.63484738000261,53347.853784240004 2025-08-22,19:42:02.000,234,10973711,14085,0,1755891721,12969.458343789993,20.83222301999922,53347.83282288 2025-08-22,19:42:03.000,234,10973744,14005,0,1755891722,12969.599806299993,20.980254750000313,53347.88871984 2025-08-22,19:42:04.000,234,10973642,13965,0,1755891723,12969.734532499999,21.149433869999484,53347.88173272 2025-08-22,19:42:05.000,234,10973694,14125,0,1755891724,12969.80863190999,21.255170820004423,53347.9096812 2025-08-22,19:42:06.000,234,10973713,14045,0,1755891725,12969.781686669994,21.353858640002727,53347.93762968 2025-08-22,19:42:07.000,234,10973698,14005,0,1755891726,12969.801895599994,21.45959559000039,53348.02846224 2025-08-22,19:42:08.000,234,10973705,13965,0,1755891727,12969.76821404999,21.50189037000382,53348.0494236 2025-08-22,19:42:09.000,234,10973715,13885,0,1755891728,12969.680642019994,21.50189037000382,53348.09833344 2025-08-22,19:42:10.000,234,10973672,14165,0,1755891729,12969.572861059998,21.480742979998467,53348.1192948 2025-08-22,19:42:11.000,234,10973692,14045,0,1755891730,12969.370771759997,21.424349940003594,53348.10532056 2025-08-22,19:42:12.000,234,10973718,14045,0,1755891731,12969.175418769992,21.33976038000401,53348.189166000004 2025-08-22,19:42:13.000,234,10973742,14205,0,1755891732,12968.98006578,21.191728650002915,53348.2241016 2025-08-22,19:42:14.000,234,10973654,14245,0,1755891733,12968.75103123999,21.00845126999775,53348.23108872001 2025-08-22,19:42:15.000,234,10973724,14165,0,1755891734,12968.495051459999,20.719436940002197,53348.13326904001 2025-08-22,19:42:16.000,234,10973655,14005,0,1755891735,12968.259280609993,20.451570000004722,53348.161217520006 2025-08-22,19:42:17.000,234,10973702,14005,0,1755891736,12968.063927620002,20.092064370001026,53348.17519176 2025-08-22,19:42:18.000,234,10973681,13885,0,1755891737,12967.855102009991,19.732558740004606,53348.13326904001 2025-08-22,19:42:19.000,234,10973727,14005,0,1755891738,12967.71363949999,19.295512680000684,53348.09833344 2025-08-22,19:42:20.000,234,10973699,14005,0,1755891739,12967.5789133,18.900761400000192,53348.091346320005 2025-08-22,19:42:21.000,234,10973678,14165,0,1755891740,12967.525022819995,18.456666210004187,53347.98653952001 2025-08-22,19:42:22.000,234,10973686,14085,0,1755891741,12967.51828651,18.0478166699977,53347.993526640006 2025-08-22,19:42:23.000,234,10973694,13965,0,1755891742,12967.504813889995,17.653065390004485,53347.86775848001 2025-08-22,19:42:24.000,234,10973727,14165,0,1755891743,12967.585649609995,17.208970200001204,53347.853784240004 2025-08-22,19:42:25.000,234,10973715,13885,0,1755891744,12967.666485329995,16.82831717999943,53347.81884864001 2025-08-22,19:42:26.000,234,10973731,14165,0,1755891745,12967.834893079991,16.518155459998525,53347.76295168 2025-08-22,19:42:27.000,234,10973697,14165,0,1755891746,12968.030246069997,16.229141130002972,53347.72102896 2025-08-22,19:42:28.000,234,10973684,14085,0,1755891747,12968.346852639988,15.989470710002934,53347.69308048 2025-08-22,19:42:29.000,234,10973644,14045,0,1755891748,12968.596096109999,15.799144199998409,53347.686093360004 2025-08-22,19:42:30.000,234,10973713,13725,0,1755891749,12968.865548509995,15.60881769000116,53347.72801608001 2025-08-22,19:42:31.000,234,10973712,14165,0,1755891750,12969.135000909992,15.573572040004365,53347.658144880006 2025-08-22,19:42:32.000,234,10973691,13805,0,1755891751,12969.438134859993,15.510129870002856,53347.57429944 2025-08-22,19:42:33.000,234,10973729,14085,0,1755891752,12969.741268809994,15.510129870002856,53347.62320928 2025-08-22,19:42:34.000,234,10973600,14085,0,1755891753,12970.064611689995,15.601768560001801,53347.5952608 2025-08-22,19:42:35.000,234,10973685,14045,0,1755891754,12970.347536709996,15.65816160000395,53347.63019640001 2025-08-22,19:42:36.000,234,10973688,14045,0,1755891755,12970.583307560002,15.827340720003122,53347.665132 2025-08-22,19:42:37.000,234,10973650,14005,0,1755891756,12970.785396859988,15.996519840002293,53347.65115776001 2025-08-22,19:42:38.000,234,10973753,14325,0,1755891757,12970.98748615999,16.179797220000182,53347.658144880006 2025-08-22,19:42:39.000,234,10973719,13885,0,1755891758,12971.14915759999,16.398320250002143,53347.74897744001 2025-08-22,19:42:40.000,234,10973712,13965,0,1755891759,12971.304092729995,16.588646759999392,53347.86775848001 2025-08-22,19:42:41.000,234,10973693,14085,0,1755891760,12971.35798321,16.83536630999879,53347.90269408 2025-08-22,19:42:42.000,234,10973739,14205,0,1755891761,12971.37819214,17.082085859998188,53347.972565280004 2025-08-22,19:42:43.000,234,10973724,13885,0,1755891762,12971.384928449996,17.307658019999508,53348.00750088 2025-08-22,19:42:44.000,234,10973651,13805,0,1755891763,12971.35798321,17.51913192000211,53348.07038496 2025-08-22,19:42:45.000,234,10973748,13965,0,1755891764,12971.31082903999,17.681261910001922,53348.12628192 2025-08-22,19:42:46.000,234,10973745,13885,0,1755891765,12971.223257009995,17.836342770002375,53348.23108872001 2025-08-22,19:42:47.000,234,10973741,14085,0,1755891766,12971.10873973999,17.9138832000026,53348.2241016 2025-08-22,19:42:48.000,234,10973697,14285,0,1755891767,12971.061585569994,17.98437450000347,53348.27301144 2025-08-22,19:42:49.000,234,10973656,14165,0,1755891768,12970.906650439989,17.98437450000347,53348.34288264 2025-08-22,19:42:50.000,234,10973688,13965,0,1755891769,12970.832551029998,17.956177979998756,53348.44070232 2025-08-22,19:42:51.000,234,10973753,14245,0,1755891770,12970.738242689993,17.86453928999981,53348.39179248 2025-08-22,19:42:52.000,234,10973694,14125,0,1755891771,12970.650670659998,17.779949730000226,53348.44768944001 2025-08-22,19:42:53.000,234,10973734,13925,0,1755891772,12970.643934350002,17.610770610001055,53348.496599280006 2025-08-22,19:42:54.000,234,10973727,13925,0,1755891773,12970.643934350002,17.434542360002524,53348.41275384 2025-08-22,19:42:55.000,234,10973764,14325,0,1755891774,12970.704561140003,17.208970200001204,53348.51057352 2025-08-22,19:42:56.000,234,10973751,14165,0,1755891775,12970.832551029998,17.05388934000075,53348.53852200001 2025-08-22,19:42:57.000,234,10973700,14005,0,1755891776,12970.98748615999,16.793071530002635,53348.51057352 2025-08-22,19:42:58.000,234,10973762,14005,0,1755891777,12971.142421289995,16.630941540002823,53348.45467656 2025-08-22,19:42:59.000,234,10973685,13885,0,1755891778,12971.39166475999,16.47586068000237,53348.4337152 2025-08-22,19:43:00.000,234,10973695,13965,0,1755891779,12971.681326090002,16.3066815600032,53348.46166368 2025-08-22,19:43:01.000,234,10973720,14165,0,1755891780,12972.018141589993,16.151600700002746,53348.46166368 2025-08-22,19:43:02.000,234,10973734,13885,0,1755891781,12972.361693399995,16.01061810000101,53348.39179248 2025-08-22,19:43:03.000,234,10973801,14205,0,1755891782,12972.765871999996,15.883733759997995,53348.40576672 2025-08-22,19:43:04.000,234,10973737,14125,0,1755891783,12973.223941079988,15.799144199998409,53348.31493416 2025-08-22,19:43:05.000,234,10973800,14005,0,1755891784,12973.69548278,15.714554639998823,53348.259037200005 2025-08-22,19:43:06.000,234,10973684,14245,0,1755891785,12974.180497100002,15.65816160000395,53348.31493416 2025-08-22,19:43:07.000,234,10973737,14165,0,1755891786,12974.739610829994,15.594719430002442,53348.2939728 2025-08-22,19:43:08.000,234,10973667,14165,0,1755891787,12975.291988249992,15.594719430002442,53348.28698568 2025-08-22,19:43:09.000,234,10973715,14045,0,1755891788,12975.810684119999,15.679308990002028,53348.2939728 2025-08-22,19:43:10.000,234,10973685,14005,0,1755891789,12976.329379989991,15.672259860002669,53348.27301144 2025-08-22,19:43:11.000,234,10973720,14245,0,1755891790,12976.773976449993,15.742751160003536,53348.31493416 2025-08-22,19:43:12.000,234,10973694,14245,0,1755891791,12977.18489135999,15.855537240000558,53348.39877960001 2025-08-22,19:43:13.000,234,10973715,14045,0,1755891792,12977.568861029991,15.968323320004856,53348.39877960001 2025-08-22,19:43:14.000,234,10973676,13925,0,1755891793,12977.858522360002,16.07406027000252,53348.48262504 2025-08-22,19:43:15.000,234,10973774,13885,0,1755891794,12978.107765829998,16.278485039998486,53348.55249624 2025-08-22,19:43:16.000,234,10973725,14205,0,1755891795,12978.215546789994,16.454713290004293,53348.594418960005 2025-08-22,19:43:17.000,234,10973683,13925,0,1755891796,12978.309855129999,16.65913806000026,53348.69922576 2025-08-22,19:43:18.000,234,10973738,14565,0,1755891797,12978.269437269999,16.905857609999657,53348.762109840005 2025-08-22,19:43:19.000,234,10973726,14045,0,1755891798,12978.134711069994,17.1102823800029,53348.89486512 2025-08-22,19:43:20.000,234,10973774,13965,0,1755891799,12977.959567010003,17.307658019999508,53348.99268480001 2025-08-22,19:43:21.000,234,10973702,14245,0,1755891800,12977.656433060001,17.52618105000147,53349.048581760006 2025-08-22,19:43:22.000,234,10973682,14085,0,1755891801,12977.28593600999,17.7024093,53349.22325976 2025-08-22,19:43:23.000,234,10973668,14045,0,1755891802,12976.881757409988,17.88568667999789,53349.3420408 2025-08-22,19:43:24.000,234,10973686,13965,0,1755891803,12976.390006779991,18.012571020000905,53349.40492488001 2025-08-22,19:43:25.000,234,10973682,14165,0,1755891804,12975.898256149994,18.09716058000049,53349.46082184 2025-08-22,19:43:26.000,234,10973757,14125,0,1755891805,12975.352615039992,18.125357099997927,53349.57960288 2025-08-22,19:43:27.000,234,10973718,14485,0,1755891806,12974.80697392999,18.11125883999921,53349.58659 2025-08-22,19:43:28.000,234,10973710,14125,0,1755891807,12974.315223299993,17.991423630002828,53349.67742256 2025-08-22,19:43:29.000,234,10973727,13885,0,1755891808,12973.81000004999,17.906834070003242,53349.73331952 2025-08-22,19:43:30.000,234,10973766,14085,0,1755891809,12973.311513109998,17.716507559998718,53349.77524224 2025-08-22,19:43:31.000,234,10973730,14285,0,1755891810,12972.853444029992,17.50503366000339,53349.76126800001 2025-08-22,19:43:32.000,234,10973726,14165,0,1755891811,12972.41558388,17.23011758999928,53349.77524224 2025-08-22,19:43:33.000,234,10973721,14085,0,1755891812,12972.072032069998,16.997496299998602,53349.74729376 2025-08-22,19:43:34.000,234,10973704,14285,0,1755891813,12971.762161810002,16.66618718999962,53349.70537104 2025-08-22,19:43:35.000,234,10973758,14085,0,1755891814,12971.539863580001,16.356025469998713,53349.71235816001 2025-08-22,19:43:36.000,234,10973716,14085,0,1755891815,12971.37145582999,15.975372450004215,53349.719345280006 2025-08-22,19:43:37.000,234,10973693,13805,0,1755891816,12971.243465939995,15.61586682000052,53349.6564612 2025-08-22,19:43:38.000,234,10973736,14245,0,1755891817,12971.11547605,15.291606840000895,53349.57960288 2025-08-22,19:43:39.000,234,10973720,14165,0,1755891818,12971.09526712,14.92505207999784,53349.530693040004 2025-08-22,19:43:40.000,234,10973649,14285,0,1755891819,12971.182839149995,14.62193949000357,53349.481783200004 2025-08-22,19:43:41.000,234,10973751,14045,0,1755891820,12971.304092729995,14.304728640003304,53349.46780896 2025-08-22,19:43:42.000,234,10973726,14205,0,1755891821,12971.405137379996,14.022763439999835,53349.43986048 2025-08-22,19:43:43.000,234,10973691,13885,0,1755891822,12971.573545129992,13.776043890000437,53349.2721696 2025-08-22,19:43:44.000,234,10973659,14005,0,1755891823,12971.775634429992,13.585717380003189,53349.24422112 2025-08-22,19:43:45.000,234,10973749,14045,0,1755891824,12971.970987419998,13.437685650002095,53349.17434992 2025-08-22,19:43:46.000,234,10973743,14125,0,1755891825,12972.28759398999,13.338997830003791,53349.12544008 2025-08-22,19:43:47.000,234,10973683,13925,0,1755891826,12972.53010114999,13.261457400003565,53349.05556888 2025-08-22,19:43:48.000,234,10973715,13965,0,1755891827,12972.806289859996,13.282604790001642,53348.978710560004 2025-08-22,19:43:49.000,234,10973686,14045,0,1755891828,12973.075742259993,13.317850439998438,53348.978710560004 2025-08-22,19:43:50.000,234,10973727,14045,0,1755891829,12973.338458349994,13.381292609999946,53348.93678784 2025-08-22,19:43:51.000,234,10973733,14085,0,1755891830,12973.601174439995,13.557520859998476,53348.89486512 2025-08-22,19:43:52.000,234,10973710,13885,0,1755891831,12973.863890529996,13.677356070002133,53348.89486512 2025-08-22,19:43:53.000,234,10973733,14045,0,1755891832,12974.086188759997,13.895879100004095,53348.92281360001 2025-08-22,19:43:54.000,234,10973672,14325,0,1755891833,12974.254596509993,14.072107350002625,53348.929800720005 2025-08-22,19:43:55.000,234,10973721,14045,0,1755891834,12974.416267949993,14.311777770002664,53349.00665904 2025-08-22,19:43:56.000,234,10973739,14125,0,1755891835,12974.564466769989,14.57259558000078,53349.07653024 2025-08-22,19:43:57.000,234,10973742,14005,0,1755891836,12974.652038799999,14.755872959998669,53349.11146584 2025-08-22,19:43:58.000,234,10973717,13805,0,1755891837,12974.68572034999,14.98144511999999,53349.11146584 2025-08-22,19:43:59.000,234,10973626,14045,0,1755891838,12974.69245666,15.164722499997879,53349.18832416001 2025-08-22,19:44:00.000,234,10973708,14045,0,1755891839,12974.672247729999,15.355049010002404,53349.17434992 2025-08-22,19:44:01.000,234,10973741,13885,0,1755891840,12974.577939389994,15.42554031000327,53349.23024688 2025-08-22,19:44:02.000,234,10973783,14085,0,1755891841,12974.490367359998,15.481933349998144,53349.30710520001 2025-08-22,19:44:03.000,234,10973758,14165,0,1755891842,12974.355641159993,15.481933349998144,53349.35601504001 2025-08-22,19:44:04.000,234,10973700,14085,0,1755891843,12974.092925069992,15.488982480004779,53349.42588624001 2025-08-22,19:44:05.000,234,10973727,14205,0,1755891844,12973.91778101,15.43258944000263,53349.46082184 2025-08-22,19:44:06.000,234,10973702,13885,0,1755891845,12973.67527385,15.298655970000254,53349.551654400006 2025-08-22,19:44:07.000,234,10973769,14245,0,1755891846,12973.399085139994,15.178820760003873,53349.530693040004 2025-08-22,19:44:08.000,234,10973692,13765,0,1755891847,12973.149841669998,14.995543379998708,53349.551654400006 2025-08-22,19:44:09.000,234,10973699,13685,0,1755891848,12972.860180340002,14.812266000000818,53349.600564240005 2025-08-22,19:44:10.000,234,10973746,13885,0,1755891849,12972.61093686999,14.593742969998857,53349.58659 2025-08-22,19:44:11.000,234,10973753,13925,0,1755891850,12972.41558388,14.318826900002023,53349.649474080004 2025-08-22,19:44:12.000,234,10973735,14165,0,1755891851,12972.233703509999,14.050959960004548,53349.60755136 2025-08-22,19:44:13.000,234,10973707,14005,0,1755891852,12972.078768379994,13.71260171999893,53349.649474080004 2025-08-22,19:44:14.000,234,10973665,14245,0,1755891853,12971.944042179988,13.451783910000813,53349.74030664001 2025-08-22,19:44:15.000,234,10973789,14085,0,1755891854,12971.822788600002,13.148671319999266,53349.698383920004 2025-08-22,19:44:16.000,234,10973666,14045,0,1755891855,12971.795843359992,12.923099159997946,53349.67742256 2025-08-22,19:44:17.000,234,10973716,14045,0,1755891856,12971.816052289993,12.612937440004316,53349.6564612 2025-08-22,19:44:18.000,234,10973704,14125,0,1755891857,12971.822788600002,12.443758319997869,53349.66344832001 2025-08-22,19:44:19.000,234,10973659,13965,0,1755891858,12971.950778489998,12.175891380000394,53349.649474080004 2025-08-22,19:44:20.000,234,10973738,13845,0,1755891859,12972.045086829989,12.056056170004013,53349.59357712001 2025-08-22,19:44:21.000,234,10973727,14085,0,1755891860,12972.179813029994,11.943270089999714,53349.57960288 2025-08-22,19:44:22.000,234,10973753,14085,0,1755891861,12972.361693399995,11.858680530000129,53349.551654400006 2025-08-22,19:44:23.000,234,10973774,13965,0,1755891862,12972.61093686999,11.830484010002692,53349.52370592001 2025-08-22,19:44:24.000,234,10973689,13965,0,1755891863,12972.853444029992,11.85163140000077,53349.49575744001 2025-08-22,19:44:25.000,234,10973760,14045,0,1755891864,12973.095951189993,11.922122700001637,53349.530693040004 2025-08-22,19:44:26.000,234,10973741,13845,0,1755891865,12973.304776799989,11.985564870003145,53349.53768016 2025-08-22,19:44:27.000,234,10973752,14045,0,1755891866,12973.601174439995,12.147694860002957,53349.58659 2025-08-22,19:44:28.000,234,10973776,14085,0,1755891867,12973.83020897999,12.288677460004692,53349.54466728001 2025-08-22,19:44:29.000,234,10973701,13885,0,1755891868,12974.065979829997,12.507200489999377,53349.649474080004 2025-08-22,19:44:30.000,234,10973741,13885,0,1755891869,12974.301750680002,12.690477870004543,53349.6564612 2025-08-22,19:44:31.000,234,10973713,13965,0,1755891870,12974.497103669994,12.901951769999869,53349.7263324 2025-08-22,19:44:32.000,234,10973677,14005,0,1755891871,12974.64530248999,13.049983500000963,53349.75428088 2025-08-22,19:44:33.000,234,10973761,14005,0,1755891872,12974.83391917,13.275555660002283,53349.82415208 2025-08-22,19:44:34.000,234,10973723,13765,0,1755891873,12974.90801857999,13.451783910000813,53349.91498464 2025-08-22,19:44:35.000,234,10973711,13965,0,1755891874,12974.99559061,13.613913900000625,53349.96389448 2025-08-22,19:44:36.000,234,10973738,13965,0,1755891875,12975.022535849996,13.75489650000236,53350.054727040006 2025-08-22,19:44:37.000,234,10973721,13725,0,1755891876,12974.98885429999,13.888829970004736,53350.14555960001 2025-08-22,19:44:38.000,234,10973751,13925,0,1755891877,12974.93496382,14.001616050001758,53350.2503664 2025-08-22,19:44:39.000,234,10973677,14045,0,1755891878,12974.87433703,14.072107350002625,53350.29228912001 2025-08-22,19:44:40.000,234,10973756,14045,0,1755891879,12974.759819759995,14.100303870000062,53350.38312168001 2025-08-22,19:44:41.000,234,10973755,13685,0,1755891880,12974.598148319994,14.086205610001343,53350.39709592 2025-08-22,19:44:42.000,234,10973729,14205,0,1755891881,12974.497103669994,14.036861699998553,53350.48094136001 2025-08-22,19:44:43.000,234,10973643,14045,0,1755891882,12974.335432229993,14.015714310000476,53350.52985120001 2025-08-22,19:44:44.000,234,10973708,14125,0,1755891883,12974.113133999992,13.924075620001531,53350.59273528 2025-08-22,19:44:45.000,234,10973721,13885,0,1755891884,12973.958198870001,13.783093019999797,53350.655619360004 2025-08-22,19:44:46.000,234,10973747,14325,0,1755891885,12973.7763185,13.620963029999984,53350.71151632 2025-08-22,19:44:47.000,234,10973707,14285,0,1755891886,12973.55402027,13.47998042999825,53350.71850344001 2025-08-22,19:44:48.000,234,10973761,14205,0,1755891887,12973.399085139994,13.317850439998438,53350.78837464 2025-08-22,19:44:49.000,234,10973748,14245,0,1755891888,12973.203732149988,13.148671319999266,53350.90715568 2025-08-22,19:44:50.000,234,10973727,13925,0,1755891889,12973.028588089997,12.965393940001377,53350.893181440006 2025-08-22,19:44:51.000,234,10973737,14165,0,1755891890,12972.914070819992,12.824411339999642,53350.97003976 2025-08-22,19:44:52.000,234,10973751,14005,0,1755891891,12972.732190449991,12.704576130003261,53351.04689808 2025-08-22,19:44:53.000,234,10973731,14165,0,1755891892,12972.59746425,12.598839179998322,53351.0189496 2025-08-22,19:44:54.000,234,10973717,13845,0,1755891893,12972.51662853,12.471954840002581,53351.109782160005 2025-08-22,19:44:55.000,234,10973742,13925,0,1755891894,12972.462738049995,12.42966005999915,53351.13074352001 2025-08-22,19:44:56.000,234,10973774,14085,0,1755891895,12972.46947435999,12.373267020004278,53351.14471776 2025-08-22,19:44:57.000,234,10973701,13765,0,1755891896,12972.523364839995,12.330972240000847,53351.1237564 2025-08-22,19:44:58.000,234,10973705,14005,0,1755891897,12972.61093686999,12.352119629998924,53351.20061472001 2025-08-22,19:44:59.000,234,10973707,13845,0,1755891898,12972.745663069996,12.394414410002355,53351.207601840004 2025-08-22,19:45:00.000,234,10973682,13925,0,1755891899,12972.954488679992,12.408512670001073,53351.179653360006 2025-08-22,19:45:01.000,234,10973757,14085,0,1755891900,12973.196995839993,12.471954840002581,53351.16567912 2025-08-22,19:45:02.000,234,10973697,14125,0,1755891901,12973.42603037999,12.542446140003449,53351.27048592001 2025-08-22,19:45:03.000,234,10973747,13925,0,1755891902,12973.76958218999,12.619986570003675,53351.25651168 2025-08-22,19:45:04.000,234,10973705,13645,0,1755891903,12974.045770899997,12.704576130003261,53351.347344240006 2025-08-22,19:45:05.000,234,10973733,13885,0,1755891904,12974.375850089993,12.83850959999836,53351.4032412 2025-08-22,19:45:06.000,234,10973695,14245,0,1755891905,12974.71266559,12.916050029998587,53351.396254080006 2025-08-22,19:45:07.000,234,10973732,13885,0,1755891906,12975.03600847,13.000639589998173,53351.45215104 2025-08-22,19:45:08.000,234,10973730,14245,0,1755891907,12975.291988249992,13.085229149997758,53351.4731124 2025-08-22,19:45:09.000,234,10973738,14125,0,1755891908,12975.595122199993,13.212113490000775,53351.53599648001 2025-08-22,19:45:10.000,234,10973664,14085,0,1755891909,12975.88478352999,13.324899569997797,53351.53599648001 2025-08-22,19:45:11.000,234,10973703,14085,0,1755891910,12976.134027,13.416538260004018,53351.58490632001 2025-08-22,19:45:12.000,234,10973715,14085,0,1755891911,12976.376534160001,13.47293129999889,53351.61984192 2025-08-22,19:45:13.000,234,10973668,14085,0,1755891912,12976.571887149992,13.606864770001266,53351.60586768001 2025-08-22,19:45:14.000,234,10973664,14085,0,1755891913,12976.699877040002,13.677356070002133,53351.61984192 2025-08-22,19:45:15.000,234,10973702,14325,0,1755891914,12976.854812169993,13.761945630001719,53351.64080328 2025-08-22,19:45:16.000,234,10973704,13925,0,1755891915,12976.989538369999,13.8817808399981,53351.66875176 2025-08-22,19:45:17.000,234,10973708,14205,0,1755891916,12977.036692539994,13.973419530004321,53351.69670024 2025-08-22,19:45:18.000,234,10973673,13965,0,1755891917,12977.117528259994,14.079156480001984,53351.68971312 2025-08-22,19:45:19.000,234,10973721,14085,0,1755891918,12977.11079195,14.206040819997725,53351.72464872001 2025-08-22,19:45:20.000,234,10973690,13965,0,1755891919,12977.097319329994,14.227188210003078,53351.7176616 2025-08-22,19:45:21.000,234,10973684,14005,0,1755891920,12977.016483609994,14.311777770002664,53351.661764640005 2025-08-22,19:45:22.000,234,10973687,13885,0,1755891921,12976.949120509998,14.382269070003531,53351.66875176 2025-08-22,19:45:23.000,234,10973719,14205,0,1755891922,12976.915438959993,14.445711239997763,53351.70368736001 2025-08-22,19:45:24.000,234,10973711,13925,0,1755891923,12976.827866929998,14.473907760002476,53351.75958432 2025-08-22,19:45:25.000,234,10973732,14085,0,1755891924,12976.767240139998,14.537349930003984,53351.75958432 2025-08-22,19:45:26.000,234,10973738,14165,0,1755891925,12976.652722869992,14.593742969998857,53351.7875328 2025-08-22,19:45:27.000,234,10973662,13925,0,1755891926,12976.585359769997,14.607841230004851,53351.80849416 2025-08-22,19:45:28.000,234,10973725,14045,0,1755891927,12976.464106189997,14.586693839999498,53351.780545680005 2025-08-22,19:45:29.000,234,10973754,13565,0,1755891928,12976.369797849991,14.628988620002929,53351.780545680005 2025-08-22,19:45:30.000,234,10973738,13965,0,1755891929,12976.322643679996,14.579644710000139,53351.81548128 2025-08-22,19:45:31.000,234,10973648,13925,0,1755891930,12976.302434749996,14.52325166999799,53351.82246840001 2025-08-22,19:45:32.000,234,10973703,13845,0,1755891931,12976.25528058,14.488006020001194,53351.878365360004 2025-08-22,19:45:33.000,234,10973740,14125,0,1755891932,12976.262016889996,14.403416460001608,53351.90631384 2025-08-22,19:45:34.000,234,10973743,14125,0,1755891933,12976.241807959996,14.318826900002023,53351.88535248 2025-08-22,19:45:35.000,234,10973698,14085,0,1755891934,12976.26875319999,14.262433859999874,53351.91330096 2025-08-22,19:45:36.000,234,10973684,13885,0,1755891935,12976.356325230001,14.21308995000436,53351.91330096 2025-08-22,19:45:37.000,234,10973691,14005,0,1755891936,12976.403479399996,14.170795170000929,53351.88535248 2025-08-22,19:45:38.000,234,10973720,14165,0,1755891937,12976.511260359992,14.170795170000929,53351.9272752 2025-08-22,19:45:39.000,234,10973680,14245,0,1755891938,12976.598832390002,14.142598650003492,53351.94124944001 2025-08-22,19:45:40.000,234,10973727,13885,0,1755891939,12976.753767519993,14.191942559999006,53351.89233960001 2025-08-22,19:45:41.000,234,10973702,13965,0,1755891940,12976.848075859998,14.269482989999233,53351.948236560005 2025-08-22,19:45:42.000,234,10973673,14085,0,1755891941,12976.976065749994,14.34702341999946,53351.92028808001 2025-08-22,19:45:43.000,234,10973691,13605,0,1755891942,12977.11079195,14.424563849999686,53351.878365360004 2025-08-22,19:45:44.000,234,10973718,13925,0,1755891943,12977.178155049995,14.558497320002061,53351.88535248 2025-08-22,19:45:45.000,234,10973716,13925,0,1755891944,12977.33309018,14.727676440001233,53351.90631384 2025-08-22,19:45:46.000,234,10973675,13845,0,1755891945,12977.481288999996,14.861609910003608,53351.857404 2025-08-22,19:45:47.000,234,10973704,13685,0,1755891946,12977.649696749992,15.009641640004702,53351.92028808001 2025-08-22,19:45:48.000,234,10973745,14085,0,1755891947,12977.804631879997,15.143575109999801,53352.01810776001 2025-08-22,19:45:49.000,234,10973674,13925,0,1755891948,12977.925885459998,15.242262929998105,53351.97618504 2025-08-22,19:45:50.000,234,10973719,13925,0,1755891949,12978.067347969998,15.326852489997691,53352.02509488 2025-08-22,19:45:51.000,234,10973669,13925,0,1755891950,12978.242492029989,15.369147270001122,53351.98317216 2025-08-22,19:45:52.000,234,10973739,13805,0,1755891951,12978.417636089995,15.411442050004553,53351.99015928001 2025-08-22,19:45:53.000,234,10973659,13725,0,1755891952,12978.60625276999,15.42554031000327,53351.96919792001 2025-08-22,19:45:54.000,234,10973676,13885,0,1755891953,12978.788133139991,15.376196400000481,53351.93426232 2025-08-22,19:45:55.000,234,10973752,13805,0,1755891954,12979.010431369992,15.411442050004553,53351.99015928001 2025-08-22,19:45:56.000,234,10973676,14085,0,1755891955,12979.266411149998,15.3902946599992,53351.9272752 2025-08-22,19:45:57.000,234,10973703,13725,0,1755891956,12979.475236759994,15.376196400000481,53351.997146400005 2025-08-22,19:45:58.000,234,10973680,14005,0,1755891957,12979.69079868,15.333901620004326,53351.9272752 2025-08-22,19:45:59.000,234,10973672,13965,0,1755891958,12979.9737237,15.228164669999387,53351.92028808001 2025-08-22,19:46:00.000,234,10973674,13885,0,1755891959,12980.209494549992,15.20701728000131,53351.9272752 2025-08-22,19:46:01.000,234,10973701,14045,0,1755891960,12980.478946949988,15.164722499997879,53351.94124944001 2025-08-22,19:46:02.000,234,10973693,14325,0,1755891961,12980.694508869994,15.15767336999852,53351.96919792001 2025-08-22,19:46:03.000,234,10973716,13885,0,1755891962,12980.98417019999,15.094231200004288,53352.01112064001 2025-08-22,19:46:04.000,234,10973688,14045,0,1755891963,12981.166050569991,15.087182069997652,53351.9272752 2025-08-22,19:46:05.000,234,10973698,14165,0,1755891964,12981.388348799992,15.094231200004288,53351.948236560005 2025-08-22,19:46:06.000,234,10973709,14045,0,1755891965,12981.624119649998,15.051936420000857,53351.997146400005 2025-08-22,19:46:07.000,234,10973694,14045,0,1755891966,12981.792527399994,15.044887290001498,53352.067017600006 2025-08-22,19:46:08.000,234,10973728,14325,0,1755891967,12981.98114407999,15.037838160002138,53352.08797896001 2025-08-22,19:46:09.000,234,10973639,13885,0,1755891968,12982.176497069995,15.002592509998067,53352.1019532 2025-08-22,19:46:10.000,234,10973651,13925,0,1755891969,12982.3314322,14.939150340003835,53352.15785016001 2025-08-22,19:46:11.000,234,10973724,14205,0,1755891970,12982.466158399991,14.840462519998255,53352.22772136001 2025-08-22,19:46:12.000,234,10973697,13805,0,1755891971,12982.573939360002,14.833413389998896,53352.29759256 2025-08-22,19:46:13.000,234,10973676,13885,0,1755891972,12982.701929249997,14.74177469999995,53352.43034784 2025-08-22,19:46:14.000,234,10973685,14085,0,1755891973,12982.809710209993,14.671283399999083,53352.4163736 2025-08-22,19:46:15.000,234,10973693,14045,0,1755891974,12982.836655450003,14.586693839999498,53352.47925768 2025-08-22,19:46:16.000,234,10973705,13845,0,1755891975,12982.930963789993,14.502104279999912,53352.45829632 2025-08-22,19:46:17.000,234,10973667,13645,0,1755891976,12982.951172719993,14.382269070003531,53352.51419328001 2025-08-22,19:46:18.000,234,10973670,13885,0,1755891977,12982.984854269998,14.290630380004586,53352.59803872 2025-08-22,19:46:19.000,234,10973675,14085,0,1755891978,12983.025272129998,14.184893429999647,53352.64694856 2025-08-22,19:46:20.000,234,10973702,14005,0,1755891979,12983.065689989999,14.001616050001758,53352.64694856 2025-08-22,19:46:21.000,234,10973693,13925,0,1755891980,12983.065689989999,13.888829970004736,53352.73079400001 2025-08-22,19:46:22.000,234,10973704,14125,0,1755891981,12983.092635229994,13.726699979997647,53352.716819760004 2025-08-22,19:46:23.000,234,10973689,13885,0,1755891982,12983.092635229994,13.599815640001907,53352.737781120006 2025-08-22,19:46:24.000,234,10973705,14045,0,1755891983,12983.079162609989,13.494078690004244,53352.8006652 2025-08-22,19:46:25.000,234,10973681,14085,0,1755891984,12983.038744749989,13.360145220001868,53352.82162656 2025-08-22,19:46:26.000,234,10973707,14045,0,1755891985,12982.998326889989,13.219162620000134,53352.89149776 2025-08-22,19:46:27.000,234,10973697,14125,0,1755891986,12982.971381649993,13.198015230002056,53352.884510640004 2025-08-22,19:46:28.000,234,10973671,13805,0,1755891987,12982.957909029989,13.148671319999266,53352.89848488001 2025-08-22,19:46:29.000,234,10973582,14125,0,1755891988,12982.937700099988,13.134573060000548,53352.91944624 2025-08-22,19:46:30.000,234,10973731,14085,0,1755891989,12982.863600689998,13.106376540003112,53352.98233032 2025-08-22,19:46:31.000,234,10973731,13885,0,1755891990,12982.856864379988,13.190966100002697,53353.0102788 2025-08-22,19:46:32.000,234,10973675,14005,0,1755891991,12982.829919139993,13.289653920001001,53353.0102788 2025-08-22,19:46:33.000,234,10973715,13965,0,1755891992,12982.796237590002,13.409489130004658,53352.99630456001 2025-08-22,19:46:34.000,234,10973687,13925,0,1755891993,12982.816446520003,13.501127820003603,53353.06617576001 2025-08-22,19:46:35.000,234,10973699,14005,0,1755891994,12982.769292349993,13.635061289998703,53353.10809848 2025-08-22,19:46:36.000,234,10973722,13885,0,1755891995,12982.802973899998,13.804240409997874,53353.17796968 2025-08-22,19:46:37.000,234,10973723,14005,0,1755891996,12982.816446520003,13.917026490002172,53353.20591816 2025-08-22,19:46:38.000,234,10973727,13845,0,1755891997,12982.809710209993,13.994566920002399,53353.26181512001 2025-08-22,19:46:39.000,234,10973715,14085,0,1755891998,12982.836655450003,14.100303870000062,53353.289763600005 2025-08-22,19:46:40.000,234,10973676,13925,0,1755891999,12982.877073309988,14.177844300000288,53353.26181512001 2025-08-22,19:46:41.000,234,10973739,13965,0,1755892000,12982.897282239988,14.262433859999874,53353.338673440005 2025-08-22,19:46:42.000,234,10973720,14165,0,1755892001,12982.957909029989,14.304728640003304,53353.30373784 2025-08-22,19:46:43.000,234,10973709,13885,0,1755892002,12982.971381649993,14.34702341999946,53353.387583280004 2025-08-22,19:46:44.000,234,10973685,14045,0,1755892003,12983.032008439994,14.375219940004172,53353.37360904 2025-08-22,19:46:45.000,234,10973716,13765,0,1755892004,12983.065689989999,14.417514720000327,53353.42950600001 2025-08-22,19:46:46.000,234,10973684,14245,0,1755892005,12983.079162609989,14.452760370004398,53353.387583280004 2025-08-22,19:46:47.000,234,10973690,13925,0,1755892006,12983.112844159994,14.488006020001194,53353.43649312 2025-08-22,19:46:48.000,234,10973685,14085,0,1755892007,12983.106107849999,14.509153409999271,53353.43649312 2025-08-22,19:46:49.000,234,10973750,13885,0,1755892008,12983.079162609989,14.466858630003117,53353.49239008 2025-08-22,19:46:50.000,234,10973734,14085,0,1755892009,12983.032008439994,14.410465590000967,53353.49937720001 2025-08-22,19:46:51.000,234,10973690,13885,0,1755892010,12982.971381649993,14.38931820000289,53353.576235520006 2025-08-22,19:46:52.000,234,10973707,13885,0,1755892011,12982.829919139993,14.283581249997951,53353.61815824001 2025-08-22,19:46:53.000,234,10973745,13925,0,1755892012,12982.641302459997,14.220139080003719,53353.61117112 2025-08-22,19:46:54.000,234,10973707,13605,0,1755892013,12982.439213159996,14.058009090003907,53353.625145360005 2025-08-22,19:46:55.000,234,10973708,13965,0,1755892014,12982.16976076,13.895879100004095,53353.625145360005 2025-08-22,19:46:56.000,234,10973673,13845,0,1755892015,12981.859890499989,13.733749110004283,53353.6391196 2025-08-22,19:46:57.000,234,10973665,14125,0,1755892016,12981.509602379992,13.501127820003603,53353.64610672001 2025-08-22,19:46:58.000,234,10973646,13885,0,1755892017,12981.17278688,13.338997830003791,53353.61815824001 2025-08-22,19:46:59.000,234,10973719,14045,0,1755892018,12980.815762449995,13.078180019998399,53353.674055200005 2025-08-22,19:47:00.000,234,10973704,13965,0,1755892019,12980.472210639993,12.89490264000051,53353.625145360005 2025-08-22,19:47:01.000,234,10973678,14085,0,1755892020,12980.081504659996,12.676379609998548,53353.625145360005 2025-08-22,19:47:02.000,234,10973680,13645,0,1755892021,12979.717743919995,12.4860531000013,53353.625145360005 2025-08-22,19:47:03.000,234,10973689,13965,0,1755892022,12979.414609969994,12.295726590004051,53353.61117112 2025-08-22,19:47:04.000,234,10973692,13605,0,1755892023,12979.064321849997,12.112449209998886,53353.58322264 2025-08-22,19:47:05.000,234,10973675,13885,0,1755892024,12978.781396829996,11.978515740003786,53353.5343128 2025-08-22,19:47:06.000,234,10973718,13725,0,1755892025,12978.54562597999,11.837533140002051,53353.51335144 2025-08-22,19:47:07.000,234,10973700,13965,0,1755892026,12978.377218229994,11.717697929998394,53353.48540296 2025-08-22,19:47:08.000,234,10973718,14005,0,1755892027,12978.28290988999,11.682452280001598,53353.45046736001 2025-08-22,19:47:09.000,234,10973690,14085,0,1755892028,12978.148183689998,11.67540315000224,53353.35264768001 2025-08-22,19:47:10.000,234,10973687,13725,0,1755892029,12978.080820589988,11.689501410000958,53353.289763600005 2025-08-22,19:47:11.000,234,10973698,13925,0,1755892030,12978.074084279993,11.682452280001598,53353.22687952 2025-08-22,19:47:12.000,234,10973696,14125,0,1755892031,12978.148183689998,11.752943580002466,53353.16399544001 2025-08-22,19:47:13.000,234,10973691,13845,0,1755892032,12978.276173579994,11.84458227000141,53353.10111136 2025-08-22,19:47:14.000,234,10973681,14005,0,1755892033,12978.44458132999,11.957368349998433,53353.02425304001 2025-08-22,19:47:15.000,234,10973710,14005,0,1755892034,12978.660143249996,12.140645730003598,53352.98233032 2025-08-22,19:47:16.000,234,10973723,14365,0,1755892035,12978.916123030001,12.323923110001488,53352.905472000006 2025-08-22,19:47:17.000,234,10973715,13805,0,1755892036,12979.192311739993,12.53539701000409,53352.8006652 2025-08-22,19:47:18.000,234,10973723,14085,0,1755892037,12979.468500449999,12.746870909999416,53352.737781120006 2025-08-22,19:47:19.000,234,10973740,14005,0,1755892038,12979.81205226,12.993590459998813,53352.70983264001 2025-08-22,19:47:20.000,234,10973666,13725,0,1755892039,12980.276857650002,13.035885240002244,53352.451309200005 2025-08-22,19:47:21.000,234,10973676,13805,0,1755892040,12980.566518979998,13.35309609000251,53352.40938648 2025-08-22,19:47:22.000,234,10973689,13845,0,1755892041,12980.90333447999,13.635061289998703,53352.42336072001 2025-08-22,19:47:23.000,234,10973713,13885,0,1755892042,12981.159314259996,13.902928230003454,53352.47925768 2025-08-22,19:47:24.000,234,10973703,13725,0,1755892043,12981.475920830002,14.220139080003719,53352.47227056001 2025-08-22,19:47:25.000,234,10973743,14085,0,1755892044,12981.758845849989,14.509153409999271,53352.53515464 2025-08-22,19:47:26.000,234,10973684,13845,0,1755892045,12981.859890499989,14.777020350004022,53352.59803872 2025-08-22,19:47:27.000,234,10973707,13565,0,1755892046,12982.035034559995,15.073083809998934,53352.6259872 2025-08-22,19:47:28.000,234,10973735,13925,0,1755892047,12982.176497069995,15.376196400000481,53352.66092280001 2025-08-22,19:47:29.000,234,10973732,14045,0,1755892048,12982.20344230999,15.601768560001801,53352.72380688 2025-08-22,19:47:30.000,234,10973745,13965,0,1755892049,12982.196705999995,15.855537240000558,53352.7657296 2025-08-22,19:47:31.000,234,10973715,13805,0,1755892050,12982.14955183,16.06701114000316,53352.87752352001 2025-08-22,19:47:32.000,234,10973704,13925,0,1755892051,12982.035034559995,16.334878080000635,53352.93342048 2025-08-22,19:47:33.000,234,10973690,14285,0,1755892052,12981.873363119994,16.497008070000447,53352.99630456001 2025-08-22,19:47:34.000,234,10973713,13725,0,1755892053,12981.664537509998,16.687334579997696,53353.052201520004 2025-08-22,19:47:35.000,234,10973722,14165,0,1755892054,12981.401821419997,16.83536630999879,53353.12905984 2025-08-22,19:47:36.000,234,10973755,14005,0,1755892055,12981.10542377999,17.011594560004596,53353.15700832 2025-08-22,19:47:37.000,234,10973692,14085,0,1755892056,12980.76860828,17.187822810003127,53353.240853760006 2025-08-22,19:47:38.000,234,10973658,14165,0,1755892057,12980.411583849993,17.34995280000294,53353.289763600005 2025-08-22,19:47:39.000,234,10973678,14085,0,1755892058,12980.061295729996,17.50503366000339,53353.33168632001 2025-08-22,19:47:40.000,234,10973699,14085,0,1755892059,12979.677326059995,17.63896712999849,53353.33168632001 2025-08-22,19:47:41.000,234,10973673,13885,0,1755892060,12979.259674839988,17.779949730000226,53353.41553176 2025-08-22,19:47:42.000,234,10973714,13725,0,1755892061,12978.875705170001,17.956177979998756,53353.38059616001 2025-08-22,19:47:43.000,234,10973687,14005,0,1755892062,12978.53215336,18.076013190002413,53353.42251888 2025-08-22,19:47:44.000,234,10973680,13885,0,1755892063,12978.222283099989,18.167651880001358,53353.47142872 2025-08-22,19:47:45.000,234,10973671,14205,0,1755892064,12977.905676529997,18.27338882999902,53353.3945704 2025-08-22,19:47:46.000,234,10973686,14005,0,1755892065,12977.622751509996,18.37912578000396,53353.42251888 2025-08-22,19:47:47.000,234,10973719,13885,0,1755892066,12977.43413483,18.414371430000756,53353.42251888 2025-08-22,19:47:48.000,234,10973691,13965,0,1755892067,12977.28593600999,18.541255770003772,53353.34566056 2025-08-22,19:47:49.000,234,10973682,14125,0,1755892068,12977.157946119994,18.56945229000121,53353.36662192 2025-08-22,19:47:50.000,234,10973685,13885,0,1755892069,12977.077110399994,18.61174707000464,53353.3246992 2025-08-22,19:47:51.000,234,10973717,13965,0,1755892070,12976.996274679994,18.604697939998005,53353.23386664001 2025-08-22,19:47:52.000,234,10973719,13885,0,1755892071,12977.016483609994,18.646992720001435,53353.18495680001 2025-08-22,19:47:53.000,234,10973704,13885,0,1755892072,12977.016483609994,18.632894460002717,53353.08713712 2025-08-22,19:47:54.000,234,10973698,14005,0,1755892073,12977.070374089999,18.576501420000568,53353.03822728 2025-08-22,19:47:55.000,234,10973675,13885,0,1755892074,12977.157946119994,18.590599679999286,53352.98931744 2025-08-22,19:47:56.000,234,10973666,13845,0,1755892075,12977.279199699995,18.534206640004413,53352.9404076 2025-08-22,19:47:57.000,234,10973682,13885,0,1755892076,12977.39371697,18.576501420000568,53352.87752352001 2025-08-22,19:47:58.000,234,10973705,14125,0,1755892077,12977.562124719996,18.583550549999927,53352.84957504001 2025-08-22,19:47:59.000,234,10973665,13965,0,1755892078,12977.690114609992,18.54830490000313,53352.73079400001 2025-08-22,19:48:00.000,234,10973715,13925,0,1755892079,12977.878731290002,18.56945229000121,53352.64694856 2025-08-22,19:48:01.000,234,10973664,14125,0,1755892080,12978.033666419993,18.597648809998645,53352.65393568 2025-08-22,19:48:02.000,234,10973675,14005,0,1755892081,12978.222283099989,18.668140109999513,53352.63297432 2025-08-22,19:48:03.000,234,10973686,14045,0,1755892082,12978.41089978,18.710434890002944,53352.570090240006 2025-08-22,19:48:04.000,234,10973704,13765,0,1755892083,12978.61298908,18.837319229998684,53352.57707736 2025-08-22,19:48:05.000,234,10973694,13965,0,1755892084,12978.77466052,18.91485965999891,53352.570090240006 2025-08-22,19:48:06.000,234,10973726,13725,0,1755892085,12978.922859339997,19.062891390000004,53352.52118040001 2025-08-22,19:48:07.000,234,10973741,13965,0,1755892086,12978.996958750002,19.19682486000238,53352.56310312001 2025-08-22,19:48:08.000,234,10973694,13965,0,1755892087,12979.071058159992,19.4223970200037,53352.49323192001 2025-08-22,19:48:09.000,234,10973708,13725,0,1755892088,12979.077794470002,19.54928135999944,53352.52118040001 2025-08-22,19:48:10.000,234,10973733,13765,0,1755892089,12979.044112919997,19.72550960999797,53352.500219040005 2025-08-22,19:48:11.000,234,10973664,13765,0,1755892090,12978.970013509992,19.936983510000573,53352.59803872 2025-08-22,19:48:12.000,234,10973680,13885,0,1755892091,12978.855496240001,20.120260889998463,53352.56310312001 2025-08-22,19:48:13.000,234,10973715,13765,0,1755892092,12978.727506349991,20.310587400002987,53352.58406448 2025-08-22,19:48:14.000,234,10973710,13885,0,1755892093,12978.54562597999,20.46566826000344,53352.556116 2025-08-22,19:48:15.000,234,10973622,14165,0,1755892094,12978.316591439994,20.620749120003893,53352.570090240006 2025-08-22,19:48:16.000,234,10973703,14005,0,1755892095,12978.047139039998,20.70533868000348,53352.58406448 2025-08-22,19:48:17.000,234,10973699,13845,0,1755892096,12977.811368189992,20.740584330000274,53352.619000080005 2025-08-22,19:48:18.000,234,10973702,14085,0,1755892097,12977.481288999996,20.740584330000274,53352.65393568 2025-08-22,19:48:19.000,234,10973688,13885,0,1755892098,12977.157946119994,20.69828955000412,53352.57707736 2025-08-22,19:48:20.000,234,10973701,14005,0,1755892099,12976.834603239993,20.613699990004534,53352.6259872 2025-08-22,19:48:21.000,234,10973739,13925,0,1755892100,12976.538205600002,20.500913910000236,53352.59105160001 2025-08-22,19:48:22.000,234,10973696,14085,0,1755892101,12976.21486272,20.310587400002987,53352.570090240006 2025-08-22,19:48:23.000,234,10973723,14005,0,1755892102,12975.89151984,20.12731001999782,53352.47925768 2025-08-22,19:48:24.000,234,10973705,13925,0,1755892103,12975.595122199993,19.901737860003777,53352.42336072001 2025-08-22,19:48:25.000,234,10973687,13725,0,1755892104,12975.318933490002,19.640920049998385,53352.39541224001 2025-08-22,19:48:26.000,234,10973643,14085,0,1755892105,12975.07642633,19.43649528000242,53352.283618320005 2025-08-22,19:48:27.000,234,10973642,14085,0,1755892106,12974.83391917,19.14748094999959,53352.26265696 2025-08-22,19:48:28.000,234,10973637,13925,0,1755892107,12974.64530248999,18.928957920004905,53352.1718244 2025-08-22,19:48:29.000,234,10973702,13885,0,1755892108,12974.483631049989,18.703385760003584,53352.1019532 2025-08-22,19:48:30.000,234,10973673,14045,0,1755892109,12974.328695919998,18.477813600002264,53351.997146400005 2025-08-22,19:48:31.000,234,10973670,13925,0,1755892110,12974.207442339997,18.27338882999902,53351.87137824001 2025-08-22,19:48:32.000,234,10973704,14005,0,1755892111,12974.133342929992,18.160602750002,53351.81548128 2025-08-22,19:48:33.000,234,10973693,13885,0,1755892112,12974.072716139992,18.012571020000905,53351.7176616 2025-08-22,19:48:34.000,234,10973656,13925,0,1755892113,12974.039034590001,17.92093233000196,53351.61984192 2025-08-22,19:48:35.000,234,10973662,14005,0,1755892114,12974.072716139992,17.843391900001734,53351.54997072 2025-08-22,19:48:36.000,234,10973637,14325,0,1755892115,12974.146815549997,17.808146249997662,53351.515035120006 2025-08-22,19:48:37.000,234,10973683,14125,0,1755892116,12974.227651269997,17.772900600000867,53351.38926696001 2025-08-22,19:48:38.000,234,10973727,14085,0,1755892117,12974.369113779998,17.74470408000343,53351.31240864 2025-08-22,19:48:39.000,234,10973708,13885,0,1755892118,12974.510576289998,17.730605820004712,53351.24253744 2025-08-22,19:48:40.000,234,10973679,14245,0,1755892119,12974.70592927999,17.765851470001508,53351.16567912 2025-08-22,19:48:41.000,234,10973712,13885,0,1755892120,12974.921491199995,17.815195380004297,53351.09580792 2025-08-22,19:48:42.000,234,10973661,14045,0,1755892121,12975.130316809991,17.899784940003883,53351.00497536001 2025-08-22,19:48:43.000,234,10973640,14085,0,1755892122,12975.419978140002,18.005521890001546,53351.011962480006 2025-08-22,19:48:44.000,234,10973669,14085,0,1755892123,12975.743321019989,18.083062320001773,53350.97003976 2025-08-22,19:48:45.000,234,10973681,14045,0,1755892124,12976.01277342,18.195848399998795,53350.97003976 2025-08-22,19:48:46.000,234,10973705,14005,0,1755892125,12976.26875319999,18.33683100000053,53351.00497536001 2025-08-22,19:48:47.000,234,10973765,14125,0,1755892126,12976.544941909997,18.449617080004828,53351.02593672 2025-08-22,19:48:48.000,234,10973639,13845,0,1755892127,12976.841339549988,18.604697939998005,53351.02593672 2025-08-22,19:48:49.000,234,10973708,13885,0,1755892128,12977.06363777999,18.717484020002303,53350.95606552 2025-08-22,19:48:50.000,234,10973653,13805,0,1755892129,12977.26572707999,18.830270099999325,53350.97003976 2025-08-22,19:48:51.000,234,10973680,13725,0,1755892130,12977.420662209995,18.92190878999827,53350.97702688 2025-08-22,19:48:52.000,234,10973673,14005,0,1755892131,12977.629487819991,19.02059661000385,53351.039910960004 2025-08-22,19:48:53.000,234,10973673,13885,0,1755892132,12977.757477710002,19.119284430002153,53351.0888208 2025-08-22,19:48:54.000,234,10973685,13885,0,1755892133,12977.824840809997,19.18272660000366,53351.10279504001 2025-08-22,19:48:55.000,234,10973721,13805,0,1755892134,12977.865258669997,19.25321790000453,53351.11676928 2025-08-22,19:48:56.000,234,10973670,14205,0,1755892135,12977.851786049992,19.36600398000155,53351.11676928 2025-08-22,19:48:57.000,234,10973704,13925,0,1755892136,12977.838313430002,19.457642670000496,53351.11676928 2025-08-22,19:48:58.000,234,10973701,13885,0,1755892137,12977.730532469992,19.535183100000722,53351.10279504001 2025-08-22,19:48:59.000,234,10973679,14085,0,1755892138,12977.717059850002,19.60567440000159,53351.08183368001 2025-08-22,19:49:00.000,234,10973714,14085,0,1755892139,12977.629487819991,19.690263960001175,53351.10279504001 2025-08-22,19:49:01.000,234,10973663,13925,0,1755892140,12977.51497055,19.78895177999948,53351.08183368001 2025-08-22,19:49:02.000,234,10973699,14165,0,1755892141,12977.37350804,19.810099170004833,53351.0888208 2025-08-22,19:49:03.000,234,10973680,14045,0,1755892142,12977.28593600999,19.866492209999706,53351.060872320006 2025-08-22,19:49:04.000,234,10973675,14005,0,1755892143,12977.178155049995,19.944032639999932,53351.10279504001 2025-08-22,19:49:05.000,234,10973630,13885,0,1755892144,12977.050165159999,19.929934380001214,53351.08183368001 2025-08-22,19:49:06.000,234,10973701,13885,0,1755892145,12976.942384199989,19.908786990003136,53351.10279504001 2025-08-22,19:49:07.000,234,10973653,14165,0,1755892146,12976.854812169993,19.908786990003136,53351.06785944 2025-08-22,19:49:08.000,234,10973648,13885,0,1755892147,12976.753767519993,19.859443080000347,53351.09580792 2025-08-22,19:49:09.000,234,10973690,14165,0,1755892148,12976.645986559997,19.739607870003965,53351.039910960004 2025-08-22,19:49:10.000,234,10973718,14285,0,1755892149,12976.558414530002,19.697313090000534,53351.02593672 2025-08-22,19:49:11.000,234,10973707,14045,0,1755892150,12976.504524049997,19.535183100000722,53350.97702688 2025-08-22,19:49:12.000,234,10973683,14125,0,1755892151,12976.497787740002,19.38010224000027,53350.92811704 2025-08-22,19:49:13.000,234,10973641,14205,0,1755892152,12976.497787740002,19.18977573000302,53350.92811704 2025-08-22,19:49:14.000,234,10973682,14085,0,1755892153,12976.484315119997,18.9642035700017,53350.8792072 2025-08-22,19:49:15.000,234,10973686,14045,0,1755892154,12976.531469289992,18.766827929997817,53350.893181440006 2025-08-22,19:49:16.000,234,10973672,14085,0,1755892155,12976.551678219992,18.527157509997778,53350.8792072 2025-08-22,19:49:17.000,234,10973634,13725,0,1755892156,12976.625777629997,18.32273274000181,53350.86523296001 2025-08-22,19:49:18.000,234,10973703,13965,0,1755892157,12976.699877040002,18.09716058000049,53350.90715568 2025-08-22,19:49:19.000,234,10973677,13925,0,1755892158,12976.780712760003,17.857490160000452,53350.872220080004 2025-08-22,19:49:20.000,234,10973736,13925,0,1755892159,12976.935647889994,17.674212780002563,53350.88619432001 2025-08-22,19:49:21.000,234,10973694,13765,0,1755892160,12977.090583019999,17.554377569998906,53350.809336 2025-08-22,19:49:22.000,234,10973760,14005,0,1755892161,12977.24551814999,17.378149320000375,53350.79536176001 2025-08-22,19:49:23.000,234,10973676,13925,0,1755892162,12977.42739851999,17.272412370002712,53350.76042616 2025-08-22,19:49:24.000,234,10973717,14085,0,1755892163,12977.609278889991,17.180773680003767,53350.71850344001 2025-08-22,19:49:25.000,234,10973685,14205,0,1755892164,12977.838313430002,17.131429770000977,53350.69754208001 2025-08-22,19:49:26.000,234,10973681,14125,0,1755892165,12978.033666419993,17.166675419997773,53350.66260648 2025-08-22,19:49:27.000,234,10973695,13885,0,1755892166,12978.242492029989,17.258314110003994,53350.71151632 2025-08-22,19:49:28.000,234,10973714,14245,0,1755892167,12978.46479025999,17.378149320000375,53350.74645192001 2025-08-22,19:49:29.000,234,10973646,14045,0,1755892168,12978.6938248,17.554377569998906,53350.71850344001 2025-08-22,19:49:30.000,234,10973736,14165,0,1755892169,12978.970013509992,17.765851470001508,53350.676580720006 2025-08-22,19:49:31.000,234,10973711,13885,0,1755892170,12979.199048050003,17.991423630002828,53350.73247768 2025-08-22,19:49:32.000,234,10973722,13845,0,1755892171,12979.468500449999,18.315683610002452,53350.7394648 2025-08-22,19:49:33.000,234,10973700,14365,0,1755892172,12979.69079868,18.632894460002717,53350.74645192001 2025-08-22,19:49:34.000,234,10973729,14125,0,1755892173,12979.879415359996,18.992400089999137,53350.774400400005 2025-08-22,19:49:35.000,234,10973726,14165,0,1755892174,12980.054559420001,19.394200499998988,53350.80234888 2025-08-22,19:49:36.000,234,10973691,13885,0,1755892175,12980.263385029997,19.732558740004606,53350.81632312001 2025-08-22,19:49:37.000,234,10973667,14045,0,1755892176,12980.337484440002,20.106162629999744,53350.90016856 2025-08-22,19:49:38.000,234,10973695,13845,0,1755892177,12980.438529089988,20.46566826000344,53350.90715568 2025-08-22,19:49:39.000,234,10973648,13885,0,1755892178,12980.512628499993,20.775829980004346,53350.85125872 2025-08-22,19:49:40.000,234,10973714,14325,0,1755892179,12980.579991599989,21.022549530003744,53350.91414280001 2025-08-22,19:49:41.000,234,10973741,14165,0,1755892180,12980.546310049998,21.255170820004423,53350.92112992 2025-08-22,19:49:42.000,234,10973712,13925,0,1755892181,12980.452001709993,21.40320254999824,53350.95606552 2025-08-22,19:49:43.000,234,10973695,13965,0,1755892182,12980.485683259998,21.47369384999911,53351.011962480006 2025-08-22,19:49:44.000,234,10973736,13925,0,1755892183,12980.337484440002,21.50893950000318,53350.99798824 2025-08-22,19:49:45.000,234,10973708,14005,0,1755892184,12980.256648720002,21.49484124000446,53351.060872320006 2025-08-22,19:49:46.000,234,10973675,14085,0,1755892185,12980.108449899992,21.396153419998882,53351.06785944 2025-08-22,19:49:47.000,234,10973727,14125,0,1755892186,12979.93330584,21.28336734000186,53351.14471776 2025-08-22,19:49:48.000,234,10973687,13805,0,1755892187,12979.83226119,21.10713909000333,53351.11676928 2025-08-22,19:49:49.000,234,10973644,13765,0,1755892188,12979.697534989995,20.909763449999446,53351.109782160005 2025-08-22,19:49:50.000,234,10973701,13885,0,1755892189,12979.54259985999,20.663043900000048,53351.109782160005 2025-08-22,19:49:51.000,234,10973659,13845,0,1755892190,12979.340510559989,20.395176960002573,53351.08183368001 2025-08-22,19:49:52.000,234,10973710,13965,0,1755892191,12979.199048050003,20.141408280003816,53351.06785944 2025-08-22,19:49:53.000,234,10973723,13765,0,1755892192,12979.104739709997,19.866492209999706,53351.060872320006 2025-08-22,19:49:54.000,234,10973706,13885,0,1755892193,12979.003695059997,19.61272353000095,53351.011962480006 2025-08-22,19:49:55.000,234,10973724,14005,0,1755892194,12978.936331960002,19.41534789000434,53351.0189496 2025-08-22,19:49:56.000,234,10973701,14005,0,1755892195,12978.875705170001,19.161579209998308,53351.00497536001 2025-08-22,19:49:57.000,234,10973691,14085,0,1755892196,12978.794869450001,19.041744000001927,53351.00497536001 2025-08-22,19:49:58.000,234,10973692,13965,0,1755892197,12978.788133139991,18.858466620004037,53350.8792072 2025-08-22,19:49:59.000,234,10973681,14085,0,1755892198,12978.808342069991,18.654041850000795,53350.86523296001 2025-08-22,19:50:00.000,234,10973660,13965,0,1755892199,12978.808342069991,18.527157509997778,53350.83029736 2025-08-22,19:50:01.000,234,10973724,14125,0,1755892200,12978.889177789992,18.39322404000268,53350.7394648 2025-08-22,19:50:02.000,234,10973716,14085,0,1755892201,12979.023903989997,18.28043795999838,53350.7394648 2025-08-22,19:50:03.000,234,10973688,14165,0,1755892202,12979.185575429998,18.188799269999436,53350.69055496 2025-08-22,19:50:04.000,234,10973693,13885,0,1755892203,12979.407873659999,18.11830796999857,53350.64164512 2025-08-22,19:50:05.000,234,10973679,13885,0,1755892204,12979.70427129999,18.012571020000905,53350.59273528 2025-08-22,19:50:06.000,234,10973713,14125,0,1755892205,12980.000668939996,17.956177979998756,53350.59273528 2025-08-22,19:50:07.000,234,10973690,13965,0,1755892206,12980.303802889997,17.87158841999917,53350.536838320004 2025-08-22,19:50:08.000,234,10973742,14085,0,1755892207,12980.654091009994,17.87158841999917,53350.557799680006 2025-08-22,19:50:09.000,234,10973711,14125,0,1755892208,12980.97069758,17.836342770002375,53350.50190272001 2025-08-22,19:50:10.000,234,10973722,14285,0,1755892209,12981.314249390001,17.836342770002375,53350.52286408 2025-08-22,19:50:11.000,234,10973689,14005,0,1755892210,12981.624119649998,17.88568667999789,53350.51587696 2025-08-22,19:50:12.000,234,10973703,14165,0,1755892211,12981.913780979994,17.906834070003242,53350.51587696 2025-08-22,19:50:13.000,234,10973728,13805,0,1755892212,12982.10239765999,18.019620150000264,53350.487928480004 2025-08-22,19:50:14.000,234,10973671,13885,0,1755892213,12982.237123859995,18.14650449000328,53350.487928480004 2025-08-22,19:50:15.000,234,10973699,14045,0,1755892214,12982.32469588999,18.28043795999838,53350.55081256001 2025-08-22,19:50:16.000,234,10973667,14045,0,1755892215,12982.37185006,18.38617491000332,53350.58574816 2025-08-22,19:50:17.000,234,10973752,13885,0,1755892216,12982.3314322,18.52010837999842,53350.59273528 2025-08-22,19:50:18.000,234,10973707,14045,0,1755892217,12982.23038755,18.689287500004866,53350.64863224001 2025-08-22,19:50:19.000,234,10973689,13885,0,1755892218,12982.095661349995,18.816171840000607,53350.71850344001 2025-08-22,19:50:20.000,234,10973723,14165,0,1755892219,12981.92051728999,18.936007050004264,53350.76042616 2025-08-22,19:50:21.000,234,10973679,14165,0,1755892220,12981.678010129988,19.01354748000449,53350.78837464 2025-08-22,19:50:22.000,234,10973720,14165,0,1755892221,12981.428766659992,19.119284430002153,53350.81632312001 2025-08-22,19:50:23.000,234,10973717,13925,0,1755892222,12981.118896399996,19.15453007999895,53350.92811704 2025-08-22,19:50:24.000,234,10973725,13925,0,1755892223,12980.835971379995,19.161579209998308,53350.90715568 2025-08-22,19:50:25.000,234,10973683,14085,0,1755892224,12980.553046359993,19.091087910004717,53350.92811704 2025-08-22,19:50:26.000,234,10973726,14085,0,1755892225,12980.283593959997,19.02764574000321,53350.98401400001 2025-08-22,19:50:27.000,234,10973743,13885,0,1755892226,12980.041086799996,18.943056180003623,53350.99798824 2025-08-22,19:50:28.000,234,10973726,14085,0,1755892227,12979.79184333,18.85141749000468,53351.04689808 2025-08-22,19:50:29.000,234,10973718,14005,0,1755892228,12979.60322664999,18.73158228000102,53351.05388520001 2025-08-22,19:50:30.000,234,10973731,13845,0,1755892229,12979.48197306999,18.583550549999927,53351.06785944 2025-08-22,19:50:31.000,234,10973665,14005,0,1755892230,12979.340510559989,18.400273170002038,53351.03292384001 2025-08-22,19:50:32.000,234,10973706,14165,0,1755892231,12979.205784359998,18.167651880001358,53351.02593672 2025-08-22,19:50:33.000,234,10973709,13925,0,1755892232,12979.138421260002,17.991423630002828,53351.03292384001 2025-08-22,19:50:34.000,234,10973749,13925,0,1755892233,12979.151893879993,17.772900600000867,53351.03292384001 2025-08-22,19:50:35.000,234,10973731,13885,0,1755892234,12979.145157569998,17.533230180000828,53351.07484656 2025-08-22,19:50:36.000,234,10973719,13925,0,1755892235,12979.252938529993,17.307658019999508,53351.0189496 2025-08-22,19:50:37.000,234,10973715,14085,0,1755892236,12979.340510559989,17.082085859998188,53350.99798824 2025-08-22,19:50:38.000,234,10973742,13765,0,1755892237,12979.428082589999,16.93405413000437,53350.95606552 2025-08-22,19:50:39.000,234,10973728,14005,0,1755892238,12979.5695451,16.71553110000241,53350.9490784 2025-08-22,19:50:40.000,234,10973723,14085,0,1755892239,12979.70427129999,16.59569588999875,53350.96305264001 2025-08-22,19:50:41.000,234,10973752,14085,0,1755892240,12979.899624289996,16.504057199999806,53350.99798824 2025-08-22,19:50:42.000,234,10973686,14045,0,1755892241,12980.041086799996,16.46881155000301,53350.942091280005 2025-08-22,19:50:43.000,234,10973697,13925,0,1755892242,12980.229703479992,16.504057199999806,53350.991001120005 2025-08-22,19:50:44.000,234,10973735,14085,0,1755892243,12980.317275510002,16.588646759999392,53350.9490784 2025-08-22,19:50:45.000,234,10973733,13965,0,1755892244,12980.452001709993,16.680285449998337,53350.991001120005 2025-08-22,19:50:46.000,234,10973706,13765,0,1755892245,12980.532837429993,16.849464570004784,53351.03292384001 2025-08-22,19:50:47.000,234,10973722,14165,0,1755892246,12980.586727909998,17.05388934000075,53351.07484656 2025-08-22,19:50:48.000,234,10973726,13925,0,1755892247,12980.573255289994,17.265363240003353,53351.0189496 2025-08-22,19:50:49.000,234,10973706,13885,0,1755892248,12980.532837429993,17.490935400004673,53351.109782160005 2025-08-22,19:50:50.000,234,10973702,14165,0,1755892249,12980.431792779993,17.68831104000128,53351.1237564 2025-08-22,19:50:51.000,234,10973721,13845,0,1755892250,12980.317275510002,17.88568667999789,53351.24952456001 2025-08-22,19:50:52.000,234,10973700,13925,0,1755892251,12980.209494549992,18.083062320001773,53351.22157608001 2025-08-22,19:50:53.000,234,10973715,14005,0,1755892252,12980.061295729996,18.224044920003507,53351.23555032 2025-08-22,19:50:54.000,234,10973697,14085,0,1755892253,12979.926569529991,18.357978389998607,53351.28446016 2025-08-22,19:50:55.000,234,10973716,14165,0,1755892254,12979.75142547,18.449617080004828,53351.23555032 2025-08-22,19:50:56.000,234,10973753,14085,0,1755892255,12979.62343557999,18.51305924999906,53351.29843440001 2025-08-22,19:50:57.000,234,10973705,14325,0,1755892256,12979.455027829994,18.55535403000249,53351.2634988 2025-08-22,19:50:58.000,234,10973702,14045,0,1755892257,12979.353983179994,18.527157509997778,53351.36830560001 2025-08-22,19:50:59.000,234,10973784,14005,0,1755892258,12979.252938529993,18.5060101199997,53351.29144728 2025-08-22,19:51:00.000,234,10973752,13965,0,1755892259,12979.077794470002,18.470764470002905,53351.326382880005 2025-08-22,19:51:01.000,234,10973712,14165,0,1755892260,12978.990222439992,18.3720766500046,53351.326382880005 2025-08-22,19:51:02.000,234,10973681,13965,0,1755892261,12978.842023619996,18.308634480003093,53351.28446016 2025-08-22,19:51:03.000,234,10973688,14205,0,1755892262,12978.68708848999,18.181750140000076,53351.30542152 2025-08-22,19:51:04.000,234,10973711,14085,0,1755892263,12978.559098599995,18.10420970999985,53351.277473040005 2025-08-22,19:51:05.000,234,10973720,14005,0,1755892264,12978.41089978,17.956177979998756,53351.38227984 2025-08-22,19:51:06.000,234,10973704,14245,0,1755892265,12978.222283099989,17.808146249997662,53351.41022832 2025-08-22,19:51:07.000,234,10973732,14085,0,1755892266,12978.047139039998,17.624868869999773,53351.347344240006 2025-08-22,19:51:08.000,234,10973743,13885,0,1755892267,12977.858522360002,17.420444100003806,53351.38227984 2025-08-22,19:51:09.000,234,10973706,13965,0,1755892268,12977.669905679992,17.223068459999922,53351.35433136 2025-08-22,19:51:10.000,234,10973692,14045,0,1755892269,12977.42739851999,16.962250650001806,53351.4032412 2025-08-22,19:51:11.000,234,10973734,13965,0,1755892270,12977.258990769995,16.71553110000241,53351.33337 2025-08-22,19:51:12.000,234,10973689,14245,0,1755892271,12977.070374089999,16.48290981000173,53351.43817680001 2025-08-22,19:51:13.000,234,10973736,14045,0,1755892272,12976.908702649998,16.207993740004895,53351.43118968 2025-08-22,19:51:14.000,234,10973671,14205,0,1755892273,12976.780712760003,15.989470710002934,53351.41022832 2025-08-22,19:51:15.000,234,10973747,14125,0,1755892274,12976.693140729993,15.735702030004177,53351.41721544001 2025-08-22,19:51:16.000,234,10973706,14245,0,1755892275,12976.585359769997,15.545375519999652,53351.35433136 2025-08-22,19:51:17.000,234,10973721,13965,0,1755892276,12976.565150839997,15.333901620004326,53351.38227984 2025-08-22,19:51:18.000,234,10973683,14005,0,1755892277,12976.538205600002,15.178820760003873,53351.33337 2025-08-22,19:51:19.000,234,10973683,14245,0,1755892278,12976.612305009992,15.073083809998934,53351.20061472001 2025-08-22,19:51:20.000,234,10973740,13925,0,1755892279,12976.605568699997,15.009641640004702,53351.228563200006 2025-08-22,19:51:21.000,234,10973706,14245,0,1755892280,12976.706613349997,14.946199470003194,53351.179653360006 2025-08-22,19:51:22.000,234,10973672,14045,0,1755892281,12976.780712760003,14.918002949998481,53351.18664048 2025-08-22,19:51:23.000,234,10973712,14165,0,1755892282,12976.861548479988,14.910953819999122,53351.16567912 2025-08-22,19:51:24.000,234,10973765,14045,0,1755892283,12976.949120509998,14.98144511999999,53351.16567912 2025-08-22,19:51:25.000,234,10973690,14285,0,1755892284,12977.050165159999,15.073083809998934,53351.20061472001 2025-08-22,19:51:26.000,234,10973753,14165,0,1755892285,12977.13100088,15.171771630004514,53351.179653360006 2025-08-22,19:51:27.000,234,10973680,14285,0,1755892286,12977.13100088,15.347999880003044,53351.1936276 2025-08-22,19:51:28.000,234,10973732,13845,0,1755892287,12977.137737189994,15.510129870002856,53351.17266624001 2025-08-22,19:51:29.000,234,10973727,13885,0,1755892288,12977.14447349999,15.714554639998823,53351.20061472001 2025-08-22,19:51:30.000,234,10973726,14245,0,1755892289,12977.11079195,15.933077670000785,53351.23555032 2025-08-22,19:51:31.000,234,10973697,14205,0,1755892290,12977.11079195,16.137502440004027,53351.22157608001 2025-08-22,19:51:32.000,234,10973699,13925,0,1755892291,12977.036692539994,16.348976339999354,53351.36131848 2025-08-22,19:51:33.000,234,10973685,14045,0,1755892292,12976.908702649998,16.581597630000033,53351.41022832 2025-08-22,19:51:34.000,234,10973698,13885,0,1755892293,12976.854812169993,16.736678490000486,53351.45215104 2025-08-22,19:51:35.000,234,10973733,14005,0,1755892294,12976.726822279998,16.955201520002447,53351.445163920005 2025-08-22,19:51:36.000,234,10973656,14125,0,1755892295,12976.565150839997,17.11733151000226,53351.54997072 2025-08-22,19:51:37.000,234,10973728,13685,0,1755892296,12976.437160950001,17.30060889000015,53351.50804800001 2025-08-22,19:51:38.000,234,10973618,14085,0,1755892297,12976.342852609996,17.399296709998453,53351.542983600004 2025-08-22,19:51:39.000,234,10973713,14045,0,1755892298,12976.29569844,17.46978800999932,53351.64080328 2025-08-22,19:51:40.000,234,10973682,13965,0,1755892299,12976.241807959996,17.561426699998265,53351.72464872001 2025-08-22,19:51:41.000,234,10973703,13885,0,1755892300,12976.17444486,17.660114520003845,53351.68971312 2025-08-22,19:51:42.000,234,10973697,13805,0,1755892301,12976.18791747999,17.716507559998718,53351.710674480004 2025-08-22,19:51:43.000,234,10973746,14005,0,1755892302,12976.14749961999,17.772900600000867,53351.73862296 2025-08-22,19:51:44.000,234,10973729,13805,0,1755892303,12976.140763309995,17.786998859999585,53351.84342976001 2025-08-22,19:51:45.000,234,10973716,13885,0,1755892304,12976.17444486,17.808146249997662,53351.81548128 2025-08-22,19:51:46.000,234,10973714,14405,0,1755892305,12976.221599029996,17.822244510003657,53351.80849416 2025-08-22,19:51:47.000,234,10973740,14085,0,1755892306,12976.288962129991,17.822244510003657,53351.81548128 2025-08-22,19:51:48.000,234,10973676,13925,0,1755892307,12976.410215709991,17.829293640003016,53351.85041688001 2025-08-22,19:51:49.000,234,10973666,14325,0,1755892308,12976.477578810001,17.850441030001093,53351.84342976001 2025-08-22,19:51:50.000,234,10973746,14365,0,1755892309,12976.558414530002,17.899784940003883,53351.81548128 2025-08-22,19:51:51.000,234,10973733,14245,0,1755892310,12976.693140729993,17.87863754999853,53351.829455520005 2025-08-22,19:51:52.000,234,10973712,14245,0,1755892311,12976.787449069998,17.892735810004524,53351.76657144 2025-08-22,19:51:53.000,234,10973739,14165,0,1755892312,12976.901966339989,17.87158841999917,53351.75259720001 2025-08-22,19:51:54.000,234,10973735,14205,0,1755892313,12977.070374089999,17.836342770002375,53351.731635840006 2025-08-22,19:51:55.000,234,10973678,14245,0,1755892314,12977.17141874,17.801097119998303,53351.661764640005 2025-08-22,19:51:56.000,234,10973717,14005,0,1755892315,12977.36677172999,17.74470408000343,53351.67573888001 2025-08-22,19:51:57.000,234,10973712,14125,0,1755892316,12977.501497929996,17.674212780002563,53351.64080328 2025-08-22,19:51:58.000,234,10973748,14085,0,1755892317,12977.669905679992,17.624868869999773,53351.731635840006 2025-08-22,19:51:59.000,234,10973703,14125,0,1755892318,12977.804631879997,17.5684758300049,53351.68971312 2025-08-22,19:52:00.000,234,10973740,14205,0,1755892319,12977.993248559993,17.52618105000147,53351.59888056 2025-08-22,19:52:01.000,234,10973737,14245,0,1755892320,12978.208810479999,17.46978800999932,53351.65477752001 2025-08-22,19:52:02.000,234,10973737,13965,0,1755892321,12978.417636089995,17.385198449999734,53351.6477904 2025-08-22,19:52:03.000,234,10973727,14125,0,1755892322,12978.58604383999,17.34290367000358,53351.6477904 2025-08-22,19:52:04.000,234,10973715,13925,0,1755892323,12978.788133139991,17.371100190001016,53351.68971312 2025-08-22,19:52:05.000,234,10973662,14085,0,1755892324,12979.023903989997,17.364051060001657,53351.74561008 2025-08-22,19:52:06.000,234,10973728,13965,0,1755892325,12979.172102809993,17.364051060001657,53351.76657144 2025-08-22,19:52:07.000,234,10973724,14125,0,1755892326,12979.320301629989,17.399296709998453,53351.79451992 2025-08-22,19:52:08.000,234,10973754,14085,0,1755892327,12979.508918309999,17.490935400004673,53351.79451992 2025-08-22,19:52:09.000,234,10973710,14045,0,1755892328,12979.64364450999,17.533230180000828,53351.82246840001 2025-08-22,19:52:10.000,234,10973751,14245,0,1755892329,12979.78510701999,17.603721480001695,53351.88535248 2025-08-22,19:52:11.000,234,10973714,14205,0,1755892330,12979.926569529991,17.681261910001922,53351.88535248 2025-08-22,19:52:12.000,234,10973707,13965,0,1755892331,12979.9737237,17.808146249997662,53351.94124944001 2025-08-22,19:52:13.000,234,10973665,14165,0,1755892332,12980.061295729996,17.892735810004524,53351.93426232 2025-08-22,19:52:14.000,234,10973743,14085,0,1755892333,12980.128658829992,18.012571020000905,53351.948236560005 2025-08-22,19:52:15.000,234,10973709,13965,0,1755892334,12980.175813000002,18.061914930003695,53352.06003048001 2025-08-22,19:52:16.000,234,10973712,14205,0,1755892335,12980.189285619992,18.202897529998154,53352.07400472 2025-08-22,19:52:17.000,234,10973721,14005,0,1755892336,12980.202758239997,18.231094050002866,53352.13688880001 2025-08-22,19:52:18.000,234,10973658,14285,0,1755892337,12980.202758239997,18.308634480003093,53352.19278576 2025-08-22,19:52:19.000,234,10973695,13885,0,1755892338,12980.229703479992,18.301585350003734,53352.22772136001 2025-08-22,19:52:20.000,234,10973708,13725,0,1755892339,12980.222967169997,18.33683100000053,53352.26265696 2025-08-22,19:52:21.000,234,10973730,14085,0,1755892340,12980.263385029997,18.34388012999989,53352.34650240001 2025-08-22,19:52:22.000,234,10973691,14085,0,1755892341,12980.256648720002,18.32978187000117,53352.37445088001 2025-08-22,19:52:23.000,234,10973699,14165,0,1755892342,12980.310539199992,18.301585350003734,53352.46528344 2025-08-22,19:52:24.000,234,10973735,14165,0,1755892343,12980.297066580002,18.27338882999902,53352.46528344 2025-08-22,19:52:25.000,234,10973691,14085,0,1755892344,12980.310539199992,18.294536220004375,53352.56310312001 2025-08-22,19:52:26.000,234,10973743,14085,0,1755892345,12980.317275510002,18.28748708999774,53352.50720616 2025-08-22,19:52:27.000,234,10973707,14085,0,1755892346,12980.350957059993,18.308634480003093,53352.549128880004 2025-08-22,19:52:28.000,234,10973704,13965,0,1755892347,12980.317275510002,18.28748708999774,53352.61201296001 2025-08-22,19:52:29.000,234,10973704,13925,0,1755892348,12980.330748129993,18.33683100000053,53352.667909920005 2025-08-22,19:52:30.000,234,10973740,14285,0,1755892349,12980.236439790002,18.350929259999248,53352.68887128001 2025-08-22,19:52:31.000,234,10973724,14165,0,1755892350,12980.202758239997,18.38617491000332,53352.6958584 2025-08-22,19:52:32.000,234,10973744,14045,0,1755892351,12980.088240969992,18.421420560000115,53352.67489704 2025-08-22,19:52:33.000,234,10973703,14085,0,1755892352,12980.007405249991,18.470764470002905,53352.619000080005 2025-08-22,19:52:34.000,234,10973663,13925,0,1755892353,12979.899624289996,18.5060101199997,53352.74476824 2025-08-22,19:52:35.000,234,10973765,14005,0,1755892354,12979.74468915999,18.56945229000121,53352.75874248001 2025-08-22,19:52:36.000,234,10973715,13965,0,1755892355,12979.64364450999,18.675189239998872,53352.7657296 2025-08-22,19:52:37.000,234,10973747,14245,0,1755892356,12979.529127239999,18.661090980000154,53352.72380688 2025-08-22,19:52:38.000,234,10973721,13845,0,1755892357,12979.421346279989,18.74568053999974,53352.70284552 2025-08-22,19:52:39.000,234,10973750,13885,0,1755892358,12979.313565319993,18.7527296699991,53352.72380688 2025-08-22,19:52:40.000,234,10973683,13885,0,1755892359,12979.232729599993,18.823220969999966,53352.66092280001 2025-08-22,19:52:41.000,234,10973716,14005,0,1755892360,12979.178839120003,18.872564880002756,53352.667909920005 2025-08-22,19:52:42.000,234,10973718,14125,0,1755892361,12979.091267089992,18.893712270000833,53352.64694856 2025-08-22,19:52:43.000,234,10973734,13925,0,1755892362,12979.104739709997,18.900761400000192,53352.59803872 2025-08-22,19:52:44.000,234,10973767,14085,0,1755892363,12979.111476019993,18.872564880002756,53352.54214176001 2025-08-22,19:52:45.000,234,10973748,14285,0,1755892364,12979.131684949993,18.85141749000468,53352.52816752 2025-08-22,19:52:46.000,234,10973751,14045,0,1755892365,12979.172102809993,18.823220969999966,53352.451309200005 2025-08-22,19:52:47.000,234,10973701,13885,0,1755892366,12979.225993289998,18.759778799998458,53352.4163736 2025-08-22,19:52:48.000,234,10973698,14005,0,1755892367,12979.286620079998,18.73158228000102,53352.34650240001 2025-08-22,19:52:49.000,234,10973740,14085,0,1755892368,12979.333774249993,18.61174707000464,53352.36746376 2025-08-22,19:52:50.000,234,10973756,13965,0,1755892369,12979.434818899994,18.54830490000313,53352.36047664 2025-08-22,19:52:51.000,234,10973734,14245,0,1755892370,12979.488709379999,18.463715340003546,53352.37445088001 2025-08-22,19:52:52.000,234,10973714,14005,0,1755892371,12979.54259985999,18.400273170002038,53352.332528160005 2025-08-22,19:52:53.000,234,10973784,13965,0,1755892372,12979.60322664999,18.301585350003734,53352.29060544 2025-08-22,19:52:54.000,234,10973700,14285,0,1755892373,12979.65038082,18.245192310001585,53352.2416956 2025-08-22,19:52:55.000,234,10973709,13965,0,1755892374,12979.72448022999,18.202897529998154,53352.2416956 2025-08-22,19:52:56.000,234,10973703,13925,0,1755892375,12979.72448022999,18.188799269999436,53352.19977288 2025-08-22,19:52:57.000,234,10973731,13965,0,1755892376,12979.73121654,18.125357099997927,53352.14387592 2025-08-22,19:52:58.000,234,10973735,14045,0,1755892377,12979.818788569995,18.10420970999985,53352.14387592 2025-08-22,19:52:59.000,234,10973698,13885,0,1755892378,12979.81205226,18.14650449000328,53352.213747120004 2025-08-22,19:53:00.000,234,10973698,13925,0,1755892379,12979.81205226,18.195848399998795,53352.2416956 2025-08-22,19:53:01.000,234,10973720,14005,0,1755892380,12979.83226119,18.202897529998154,53352.27663120001 2025-08-22,19:53:02.000,234,10973709,13965,0,1755892381,12979.859206429996,18.238143180002226,53352.33951528 2025-08-22,19:53:03.000,234,10973728,14125,0,1755892382,12979.838997499995,18.32978187000117,53352.38842512 2025-08-22,19:53:04.000,234,10973674,14245,0,1755892383,12979.82552487999,18.400273170002038,53352.35348952001 2025-08-22,19:53:05.000,234,10973761,13925,0,1755892384,12979.83226119,18.491911860000982,53352.35348952001 2025-08-22,19:53:06.000,234,10973744,14165,0,1755892385,12979.78510701999,18.654041850000795,53352.451309200005 2025-08-22,19:53:07.000,234,10973748,14005,0,1755892386,12979.717743919995,18.79502445000253,53352.4862448 2025-08-22,19:53:08.000,234,10973680,14045,0,1755892387,12979.677326059995,18.985350959999778,53352.53515464 2025-08-22,19:53:09.000,234,10973749,13965,0,1755892388,12979.556072479994,19.161579209998308,53352.57707736 2025-08-22,19:53:10.000,234,10973723,14085,0,1755892389,12979.441555209989,19.351905720002833,53352.59803872 2025-08-22,19:53:11.000,234,10973719,14045,0,1755892390,12979.286620079998,19.535183100000722,53352.66092280001 2025-08-22,19:53:12.000,234,10973740,14445,0,1755892391,12979.050849229992,19.718460479998612,53352.68188416001 2025-08-22,19:53:13.000,234,10973707,14165,0,1755892392,12978.761187899996,19.887639599997783,53352.75175536 2025-08-22,19:53:14.000,234,10973737,14165,0,1755892393,12978.4917355,20.05681872000423,53352.77970384001 2025-08-22,19:53:15.000,234,10973736,14045,0,1755892394,12978.188601549999,20.162555670001893,53352.82162656 2025-08-22,19:53:16.000,234,10973739,14005,0,1755892395,12977.824840809997,20.254194360000838,53352.835600800005 2025-08-22,19:53:17.000,234,10973699,14085,0,1755892396,12977.42739851999,20.331734790001065,53352.82162656 2025-08-22,19:53:18.000,234,10973731,13765,0,1755892397,12977.016483609994,20.338783920000424,53352.82162656 2025-08-22,19:53:19.000,234,10973742,13965,0,1755892398,12976.686404419997,20.331734790001065,53352.84258792 2025-08-22,19:53:20.000,234,10973762,14245,0,1755892399,12976.29569844,20.324685660001705,53352.835600800005 2025-08-22,19:53:21.000,234,10973711,13725,0,1755892400,12975.938674009994,20.254194360000838,53352.80765232001 2025-08-22,19:53:22.000,234,10973698,14165,0,1755892401,12975.601858509988,20.218948710004042,53352.81463944 2025-08-22,19:53:23.000,234,10973703,14245,0,1755892402,12975.345878729997,20.162555670001893,53352.737781120006 2025-08-22,19:53:24.000,234,10973724,13925,0,1755892403,12975.157262050001,20.092064370001026,53352.72380688 2025-08-22,19:53:25.000,234,10973776,13765,0,1755892404,12974.94843643999,20.02157307000016,53352.737781120006 2025-08-22,19:53:26.000,234,10973731,13965,0,1755892405,12974.83391917,19.95108176999929,53352.556116 2025-08-22,19:53:27.000,234,10973754,13805,0,1755892406,12974.759819759995,19.887639599997783,53352.50720616 2025-08-22,19:53:28.000,234,10973717,14005,0,1755892407,12974.73287452,19.83124656000291,53352.451309200005 2025-08-22,19:53:29.000,234,10973733,13965,0,1755892408,12974.72613820999,19.79600090999884,53352.45829632 2025-08-22,19:53:30.000,234,10973758,14205,0,1755892409,12974.79350131,19.78190265000012,53352.4163736 2025-08-22,19:53:31.000,234,10973724,13845,0,1755892410,12974.86760071999,19.78895177999948,53352.33951528 2025-08-22,19:53:32.000,234,10973762,14165,0,1755892411,12974.94843643999,19.82419743000355,53352.27663120001 2025-08-22,19:53:33.000,234,10973686,14125,0,1755892412,12975.069690019991,19.901737860003777,53352.213747120004 2025-08-22,19:53:34.000,234,10973717,14005,0,1755892413,12975.190943599991,19.96518002999801,53352.1718244 2025-08-22,19:53:35.000,234,10973741,13965,0,1755892414,12975.399769210002,20.07091698000295,53352.10894032001 2025-08-22,19:53:36.000,234,10973708,13965,0,1755892415,12975.500813860002,20.23304697000276,53352.1019532 2025-08-22,19:53:37.000,234,10973710,14245,0,1755892416,12975.669221609998,20.3599313099985,53352.01810776001 2025-08-22,19:53:38.000,234,10973755,14325,0,1755892417,12975.837629359994,20.536159560004307,53352.02509488 2025-08-22,19:53:39.000,234,10973746,14245,0,1755892418,12975.97235556,20.733535200000915,53351.99015928001 2025-08-22,19:53:40.000,234,10973768,13965,0,1755892419,12976.134027,20.902714320000086,53352.02509488 2025-08-22,19:53:41.000,234,10973709,14125,0,1755892420,12976.26875319999,21.170581260004838,53351.98317216 2025-08-22,19:53:42.000,234,10973708,13965,0,1755892421,12976.390006779991,21.396153419998882,53351.9622108 2025-08-22,19:53:43.000,234,10973738,14045,0,1755892422,12976.497787740002,21.63582383999892,53352.046056240004 2025-08-22,19:53:44.000,234,10973763,13925,0,1755892423,12976.612305009992,21.896641650004312,53352.09496608 2025-08-22,19:53:45.000,234,10973737,13965,0,1755892424,12976.720085970002,22.13631207000435,53352.067017600006 2025-08-22,19:53:46.000,234,10973729,14085,0,1755892425,12976.767240139998,22.33368771000096,53352.10894032001 2025-08-22,19:53:47.000,234,10973744,14045,0,1755892426,12976.854812169993,22.531063350004843,53352.213747120004 2025-08-22,19:53:48.000,234,10973722,13725,0,1755892427,12976.881757409988,22.72138986000209,53352.19977288 2025-08-22,19:53:49.000,234,10973708,14125,0,1755892428,12976.915438959993,22.869421590003185,53352.26265696 2025-08-22,19:53:50.000,234,10973743,13725,0,1755892429,12976.935647889994,22.975158540000848,53352.29759256 2025-08-22,19:53:51.000,234,10973715,14125,0,1755892430,12976.962593129989,23.052698970001074,53352.40938648 2025-08-22,19:53:52.000,234,10973706,14125,0,1755892431,12976.935647889994,23.116141140002583,53352.39541224001 2025-08-22,19:53:53.000,234,10973686,13725,0,1755892432,12976.915438959993,23.1302394000013,53352.43034784 2025-08-22,19:53:54.000,234,10973737,14085,0,1755892433,12976.875021099993,23.116141140002583,53352.381438000004 2025-08-22,19:53:55.000,234,10973719,13965,0,1755892434,12976.780712760003,23.08089548999851,53352.43034784 2025-08-22,19:53:56.000,234,10973709,14085,0,1755892435,12976.666195489997,23.003355059998285,53352.500219040005 2025-08-22,19:53:57.000,234,10973685,14045,0,1755892436,12976.558414530002,22.890568980001262,53352.53515464 2025-08-22,19:53:58.000,234,10973730,13885,0,1755892437,12976.376534160001,22.749586379999528,53352.51419328001 2025-08-22,19:53:59.000,234,10973734,13885,0,1755892438,12976.23507165,22.587456389999716,53352.570090240006 2025-08-22,19:54:00.000,234,10973696,14085,0,1755892439,12976.05319128,22.460572050003975,53352.59803872 2025-08-22,19:54:01.000,234,10973789,13885,0,1755892440,12975.837629359994,22.291392930004804,53352.64694856 2025-08-22,19:54:02.000,234,10973730,13925,0,1755892441,12975.635540059993,22.115164679998998,53352.63996144001 2025-08-22,19:54:03.000,234,10973700,14005,0,1755892442,12975.426714449997,21.945985559999826,53352.6259872 2025-08-22,19:54:04.000,234,10973732,13925,0,1755892443,12975.224625149996,21.762708180001937,53352.66092280001 2025-08-22,19:54:05.000,234,10973711,14045,0,1755892444,12975.002326919996,21.593529060002766,53352.66092280001 2025-08-22,19:54:06.000,234,10973799,14045,0,1755892445,12974.79350131,21.45254646000103,53352.65393568 2025-08-22,19:54:07.000,234,10973744,13765,0,1755892446,12974.611620939999,21.29041647000122,53352.60502584 2025-08-22,19:54:08.000,234,10973730,14085,0,1755892447,12974.429740569998,21.142384740000125,53352.619000080005 2025-08-22,19:54:09.000,234,10973733,14085,0,1755892448,12974.227651269997,21.00845126999775,53352.60502584 2025-08-22,19:54:10.000,234,10973759,14045,0,1755892449,12974.079452450002,20.980254750000313,53352.570090240006 2025-08-22,19:54:11.000,234,10973732,14045,0,1755892450,12973.964935179996,20.846321279997937,53352.43733496 2025-08-22,19:54:12.000,234,10973724,14205,0,1755892451,12973.884099459996,20.775829980004346,53352.44432208001 2025-08-22,19:54:13.000,234,10973742,14245,0,1755892452,12973.803263739996,20.747633459999633,53352.31855392 2025-08-22,19:54:14.000,234,10973721,13965,0,1755892453,12973.74937325999,20.69828955000412,53352.34650240001 2025-08-22,19:54:15.000,234,10973734,14125,0,1755892454,12973.78979111999,20.76878084999771,53352.26265696 2025-08-22,19:54:16.000,234,10973690,14045,0,1755892455,12973.7763185,20.8181247600005,53352.20676000001 2025-08-22,19:54:17.000,234,10973771,14005,0,1755892456,12973.79652743,20.88156693000201,53352.12990168 2025-08-22,19:54:18.000,234,10973699,14125,0,1755892457,12973.79652743,21.015500400004385,53352.1019532 2025-08-22,19:54:19.000,234,10973708,14405,0,1755892458,12973.81673636,21.22697429999971,53352.046056240004 2025-08-22,19:54:20.000,234,10973727,14205,0,1755892459,12973.91778101,21.40320254999824,53351.99015928001 2025-08-22,19:54:21.000,234,10973714,14165,0,1755892460,12973.971671489991,21.579430800004047,53351.99015928001 2025-08-22,19:54:22.000,234,10973703,13765,0,1755892461,12973.985144109996,21.86139600000024,53352.01112064001 2025-08-22,19:54:23.000,234,10973735,13725,0,1755892462,12974.045770899997,22.129262939997716,53351.98317216 2025-08-22,19:54:24.000,234,10973679,14245,0,1755892463,12974.086188759997,22.368933359997754,53351.9622108 2025-08-22,19:54:25.000,234,10973694,13965,0,1755892464,12974.153551859992,22.636800300002506,53351.91330096 2025-08-22,19:54:26.000,234,10973739,14045,0,1755892465,12974.187233409997,22.862372460003826,53351.90631384 2025-08-22,19:54:27.000,234,10973710,13925,0,1755892466,12974.268069129997,23.059748100000434,53351.899326720006 2025-08-22,19:54:28.000,234,10973755,14045,0,1755892467,12974.254596509993,23.30646764999983,53351.91330096 2025-08-22,19:54:29.000,234,10973735,14045,0,1755892468,12974.220914960002,23.665973280003527,53352.1718244 2025-08-22,19:54:30.000,234,10973716,13725,0,1755892469,12974.220914960002,23.905643700003566,53352.22772136001 2025-08-22,19:54:31.000,234,10973718,14085,0,1755892470,12974.207442339997,24.067773690003378,53352.22073424 2025-08-22,19:54:32.000,234,10973741,13965,0,1755892471,12974.207442339997,24.23695281000255,53352.164837280005 2025-08-22,19:54:33.000,234,10973748,14005,0,1755892472,12974.153551859992,24.307444110003416,53352.115927440005 2025-08-22,19:54:34.000,234,10973705,14045,0,1755892473,12974.126606619997,24.37088627999765,53352.164837280005 2025-08-22,19:54:35.000,234,10973696,14325,0,1755892474,12974.052507209992,24.441377579998516,53352.19977288 2025-08-22,19:54:36.000,234,10973731,14165,0,1755892475,12974.012089349992,24.483672360001947,53352.164837280005 2025-08-22,19:54:37.000,234,10973755,14205,0,1755892476,12973.87736315,24.547114530003455,53352.18579864001 2025-08-22,19:54:38.000,234,10973731,14085,0,1755892477,12973.74937325999,24.540065400004096,53352.12291456 2025-08-22,19:54:39.000,234,10973696,14045,0,1755892478,12973.560756579995,24.518918009998742,53352.09496608 2025-08-22,19:54:40.000,234,10973704,14365,0,1755892479,12973.439502999994,24.490721490001306,53352.03906912001 2025-08-22,19:54:41.000,234,10973677,14245,0,1755892480,12973.264358939989,24.476623230002588,53352.01112064001 2025-08-22,19:54:42.000,234,10973742,13965,0,1755892481,12973.095951189993,24.377935410004284,53351.91330096 2025-08-22,19:54:43.000,234,10973717,14085,0,1755892482,12972.927543439997,24.328591500001494,53351.878365360004 2025-08-22,19:54:44.000,234,10973694,13965,0,1755892483,12972.813026169992,24.279247589998704,53351.84342976001 2025-08-22,19:54:45.000,234,10973749,14245,0,1755892484,12972.664827349996,24.159412380002323,53351.82246840001 2025-08-22,19:54:46.000,234,10973720,13885,0,1755892485,12972.57051900999,24.032528039999306,53351.85041688001 2025-08-22,19:54:47.000,234,10973694,14125,0,1755892486,12972.53010114999,23.856299790000776,53351.75958432 2025-08-22,19:54:48.000,234,10973694,13725,0,1755892487,12972.543573769995,23.701218930000323,53351.67573888001 2025-08-22,19:54:49.000,234,10973721,13965,0,1755892488,12972.57051900999,23.468597639999643,53351.542983600004 2025-08-22,19:54:50.000,234,10973739,14045,0,1755892489,12972.711981519991,23.278271130002395,53351.494073760005 2025-08-22,19:54:51.000,234,10973716,13965,0,1755892490,12972.914070819992,23.059748100000434,53351.41721544001 2025-08-22,19:54:52.000,234,10973747,14125,0,1755892491,12973.170050599998,22.77778290000424,53351.375292720004 2025-08-22,19:55:03.000,234,10973669,14045,0,1755892502,12977.750741399992,20.88156693000201,53350.64863224001 2025-08-22,19:55:04.000,234,10973704,14205,0,1755892503,12978.087556899998,20.952058230002876,53350.64164512 2025-08-22,19:55:05.000,234,10973762,13965,0,1755892504,12978.37048192,21.022549530003744,53350.704529200004 2025-08-22,19:55:06.000,234,10973684,13845,0,1755892505,12978.54562597999,21.135335610000766,53350.676580720006 2025-08-22,19:55:07.000,234,10973705,13965,0,1755892506,12978.727506349991,21.29041647000122,53350.655619360004 2025-08-22,19:55:08.000,234,10973692,14005,0,1755892507,12978.855496240001,21.46664471999975,53350.73247768 2025-08-22,19:55:09.000,234,10973729,13965,0,1755892508,12978.916123030001,21.64287296999828,53350.75343904 2025-08-22,19:55:10.000,234,10973720,14045,0,1755892509,12979.003695059997,21.85434687000088,53350.86523296001 2025-08-22,19:55:11.000,234,10973719,13805,0,1755892510,12978.976749820002,22.079919030002202,53350.85824584 2025-08-22,19:55:12.000,234,10973675,14045,0,1755892511,12978.983486129997,22.27024553999945,53350.942091280005 2025-08-22,19:55:13.000,234,10973718,13725,0,1755892512,12978.929595649992,22.50991595999949,53351.011962480006 2025-08-22,19:55:14.000,234,10973740,14085,0,1755892513,12978.75445159,22.664996819999942,53351.02593672 2025-08-22,19:55:15.000,234,10973695,14285,0,1755892514,12978.65340694,22.883519850001903,53351.07484656 2025-08-22,19:55:16.000,234,10973713,13925,0,1755892515,12978.538889669995,23.045649840001715,53351.1936276 2025-08-22,19:55:17.000,234,10973708,14005,0,1755892516,12978.35027299,23.158435919998738,53351.22157608001 2025-08-22,19:55:18.000,234,10973699,14165,0,1755892517,12978.222283099989,23.214828960000887,53351.2634988 2025-08-22,19:55:19.000,234,10973678,14325,0,1755892518,12977.925885459998,23.30646764999983,53351.29144728 2025-08-22,19:55:20.000,234,10973717,14045,0,1755892519,12977.744005089997,23.341713300003903,53351.31939576001 2025-08-22,19:55:21.000,234,10973702,14325,0,1755892520,12977.51497055,23.348762430003262,53351.31939576001 2025-08-22,19:55:22.000,234,10973636,14085,0,1755892521,12977.299408629995,23.285320260001754,53351.36131848 2025-08-22,19:55:33.000,234,10973658,14405,0,1755892532,12976.309171059991,20.670093029999407,53351.23555032 2025-08-22,19:55:34.000,234,10973700,14125,0,1755892533,12976.450633569992,20.42337348000001,53351.1936276 2025-08-22,19:55:35.000,234,10973703,14245,0,1755892534,12976.625777629997,20.310587400002987,53351.179653360006 2025-08-22,19:55:36.000,234,10973691,13885,0,1755892535,12976.821130619988,20.17665393000061,53351.1237564 2025-08-22,19:55:37.000,234,10973719,13725,0,1755892536,12977.016483609994,20.035671329998877,53351.1237564 2025-08-22,19:55:38.000,234,10973677,14165,0,1755892537,12977.279199699995,19.979278290004004,53351.0888208 2025-08-22,19:55:39.000,234,10973737,14165,0,1755892538,12977.44760744999,19.922885250001855,53351.07484656 2025-08-22,19:55:40.000,234,10973664,14205,0,1755892539,12977.696850920001,19.944032639999932,53351.060872320006 2025-08-22,19:55:41.000,234,10973704,14205,0,1755892540,12977.865258669997,19.944032639999932,53351.06785944 2025-08-22,19:55:42.000,234,10973660,14245,0,1755892541,12978.047139039998,19.993376550002722,53351.05388520001 2025-08-22,19:55:43.000,234,10973688,14245,0,1755892542,12978.222283099989,20.02157307000016,53351.0189496 2025-08-22,19:55:44.000,234,10973671,13725,0,1755892543,12978.32332774999,20.106162629999744,53351.05388520001 2025-08-22,19:55:45.000,234,10973710,13925,0,1755892544,12978.38395453999,20.204850449998048,53351.060872320006 2025-08-22,19:55:46.000,234,10973698,14005,0,1755892545,12978.41089978,20.282390879998275,53351.08183368001 2025-08-22,19:55:47.000,234,10973701,14005,0,1755892546,12978.37048192,20.381078700003854,53351.07484656 2025-08-22,19:55:48.000,234,10973678,14045,0,1755892547,12978.316591439994,20.550257820003026,53351.09580792 2025-08-22,19:55:49.000,234,10973666,13965,0,1755892548,12978.215546789994,20.677142159998766,53351.109782160005 2025-08-22,19:55:50.000,234,10973721,14085,0,1755892549,12978.107765829998,20.846321279997937,53351.09580792 2025-08-22,19:55:51.000,234,10973676,14005,0,1755892550,12977.959567010003,20.959107360002236,53351.179653360006 2025-08-22,19:55:52.000,234,10973691,14085,0,1755892551,12977.777686640002,21.135335610000766,53351.179653360006 2025-08-22,19:55:53.000,234,10973692,14045,0,1755892552,12977.589069959991,21.297465600000578,53351.179653360006 2025-08-22,19:55:54.000,234,10973706,14205,0,1755892553,12977.420662209995,21.47369384999911,53351.18664048 2025-08-22,19:55:55.000,234,10973679,14325,0,1755892554,12977.29267232,21.62877470999956,53351.179653360006 2025-08-22,19:55:56.000,234,10973663,14045,0,1755892555,12977.08384670999,21.783855570000014,53351.14471776 2025-08-22,19:55:57.000,234,10973721,14365,0,1755892556,12976.942384199989,21.889592519997677,53351.18664048 2025-08-22,19:55:58.000,234,10973706,14085,0,1755892557,12976.794185379993,22.079919030002202,53351.16567912 2025-08-22,19:55:59.000,234,10973699,13765,0,1755892558,12976.639250250002,22.178606850000506,53351.16567912 2025-08-22,19:56:00.000,234,10973740,14045,0,1755892559,12976.544941909997,22.298442060004163,53351.207601840004 2025-08-22,19:56:01.000,234,10973734,13725,0,1755892560,12976.443897259996,22.390080750003108,53351.30542152 2025-08-22,19:56:02.000,234,10973678,13965,0,1755892561,12976.356325230001,22.425326399999904,53351.2634988 2025-08-22,19:56:03.000,234,10973713,14005,0,1755892562,12976.201390099995,22.460572050003975,53351.29843440001 2025-08-22,19:56:04.000,234,10973688,14205,0,1755892563,12976.10708175999,22.531063350004843,53351.277473040005 2025-08-22,19:56:05.000,234,10973675,14045,0,1755892564,12976.039718659995,22.474670310002693,53351.29843440001 2025-08-22,19:56:06.000,234,10973670,14045,0,1755892565,12975.99256449,22.425326399999904,53351.326382880005 2025-08-22,19:56:07.000,234,10973692,13925,0,1755892566,12975.90499245999,22.33368771000096,53351.29843440001 2025-08-22,19:56:08.000,234,10973683,13965,0,1755892567,12975.88478352999,22.15745946000243,53351.29144728 2025-08-22,19:56:09.000,234,10973667,13965,0,1755892568,12975.830893049999,21.995329470002616,53351.25651168 2025-08-22,19:56:10.000,234,10973669,14005,0,1755892569,12975.817420429994,21.833199480002804,53351.277473040005 2025-08-22,19:56:11.000,234,10973716,14045,0,1755892570,12975.790475189999,21.579430800004047,53351.31240864 2025-08-22,19:56:12.000,234,10973636,13885,0,1755892571,12975.716375779994,21.375006030000804,53351.29843440001 2025-08-22,19:56:13.000,234,10973701,13845,0,1755892572,12975.702903159989,21.10713909000333,53351.31939576001 2025-08-22,19:56:14.000,234,10973680,14245,0,1755892573,12975.682694229989,20.83927214999858,53351.375292720004 2025-08-22,19:56:15.000,234,10973689,14125,0,1755892574,12975.669221609998,20.557306950002385,53351.36830560001 2025-08-22,19:56:16.000,234,10973686,13885,0,1755892575,12975.628803749998,20.324685660001705,53351.41022832 2025-08-22,19:56:17.000,234,10973687,14125,0,1755892576,12975.547968029998,20.077966110002308,53351.38926696001 2025-08-22,19:56:18.000,234,10973715,13845,0,1755892577,12975.541231720003,19.83124656000291,53351.36131848 2025-08-22,19:56:19.000,234,10973706,14005,0,1755892578,12975.521022790002,19.647969179997745,53351.41022832 2025-08-22,19:56:20.000,234,10973739,14245,0,1755892579,12975.467132309997,19.492888320004568,53351.4032412 2025-08-22,19:56:21.000,234,10973712,13885,0,1755892580,12975.379560280002,19.358954850002192,53351.38227984 2025-08-22,19:56:22.000,234,10973690,14045,0,1755892581,12975.298724560002,19.267316160003247,53351.347344240006 2025-08-22,19:56:23.000,234,10973720,13965,0,1755892582,12975.244834079997,19.217972250000457,53351.375292720004 2025-08-22,19:56:24.000,234,10973744,14165,0,1755892583,12975.143789429996,19.232070509999176,53351.396254080006 2025-08-22,19:56:25.000,234,10973673,14085,0,1755892584,12975.0562174,19.295512680000684,53351.326382880005 2025-08-22,19:56:26.000,234,10973658,14045,0,1755892585,12974.97538168,19.394200499998988,53351.42420256 2025-08-22,19:56:27.000,234,10973649,14245,0,1755892586,12974.91475489,19.528133970001363,53351.396254080006 2025-08-22,19:56:28.000,234,10973713,13965,0,1755892587,12974.84739178999,19.697313090000534,53351.35433136 2025-08-22,19:56:29.000,234,10973719,14085,0,1755892588,12974.719401899994,19.894688730004418,53351.38926696001 2025-08-22,19:56:30.000,234,10973697,14085,0,1755892589,12974.70592927999,20.155506540002534,53351.41721544001 2025-08-22,19:56:31.000,234,10973673,14205,0,1755892590,12974.611620939999,20.42337348000001,53351.45913816 2025-08-22,19:56:32.000,234,10973717,14125,0,1755892591,12974.577939389994,20.677142159998766,53351.445163920005 2025-08-22,19:56:33.000,234,10973710,13845,0,1755892592,12974.591412009999,20.959107360002236,53351.41721544001 2025-08-22,19:56:34.000,234,10973755,14205,0,1755892593,12974.530785219999,21.255170820004423,53351.46612528001 2025-08-22,19:56:35.000,234,10973703,14125,0,1755892594,12974.517312599994,21.530086890001257,53351.494073760005 2025-08-22,19:56:36.000,234,10973714,14045,0,1755892595,12974.550994149999,21.80500295999809,53351.45215104 2025-08-22,19:56:37.000,234,10973697,13965,0,1755892596,12974.571203079999,22.058771640004124,53351.50106088 2025-08-22,19:56:38.000,234,10973749,14205,0,1755892597,12974.631829869999,22.27024553999945,53351.45913816 2025-08-22,19:56:39.000,234,10973753,13925,0,1755892598,12974.70592927999,22.418277270000544,53351.52202224 2025-08-22,19:56:40.000,234,10973683,14245,0,1755892599,12974.80697392999,22.580407260000356,53351.52202224 2025-08-22,19:56:41.000,234,10973742,14085,0,1755892600,12974.92822750999,22.68614420999802,53351.50804800001 2025-08-22,19:56:42.000,234,10973721,14125,0,1755892601,12975.00906322999,22.714340730002732,53351.55695784001 2025-08-22,19:56:43.000,234,10973711,13965,0,1755892602,12975.150525739991,22.707291600003373,53351.58490632001 2025-08-22,19:56:44.000,234,10973703,14005,0,1755892603,12975.312197179992,22.650898560001224,53351.61984192 2025-08-22,19:56:45.000,234,10973662,13845,0,1755892604,12975.494077549993,22.55925987000228,53351.59888056 2025-08-22,19:56:46.000,234,10973657,13885,0,1755892605,12975.662485299988,22.44647378999798,53351.66875176 2025-08-22,19:56:47.000,234,10973676,14325,0,1755892606,12975.88478352999,22.28434379999817,53351.69670024 2025-08-22,19:56:48.000,234,10973656,13885,0,1755892607,12976.10708175999,22.10811554999964,53351.661764640005 2025-08-22,19:56:49.000,234,10973753,14045,0,1755892608,12976.329379989991,21.92483817000175,53351.74561008 2025-08-22,19:56:50.000,234,10973725,14005,0,1755892609,12976.511260359992,21.727462529997865,53351.68272600001 2025-08-22,19:56:51.000,234,10973696,14085,0,1755892610,12976.652722869992,21.537136020000617,53351.70368736001 2025-08-22,19:56:52.000,234,10973729,14005,0,1755892611,12976.807657999998,21.33271125000465,53351.829455520005 2025-08-22,19:56:53.000,234,10973714,14125,0,1755892612,12976.888493719998,21.184679520003556,53351.87137824001 2025-08-22,19:56:54.000,234,10973704,14005,0,1755892613,12976.982802059989,20.973205620000954,53351.90631384 2025-08-22,19:56:55.000,234,10973701,14165,0,1755892614,12977.009747299999,20.86041954000393,53352.00413352 2025-08-22,19:56:56.000,234,10973686,14005,0,1755892615,12976.955856819994,20.747633459999633,53351.97618504 2025-08-22,19:56:57.000,234,10973669,13885,0,1755892616,12976.875021099993,20.627798250003252,53352.06003048001 2025-08-22,19:56:58.000,234,10973684,13845,0,1755892617,12976.753767519993,20.493864780000877,53352.09496608 2025-08-22,19:56:59.000,234,10973684,14245,0,1755892618,12976.558414530002,20.42337348000001,53352.12990168 2025-08-22,19:57:00.000,234,10973702,14165,0,1755892619,12976.363061539996,20.3599313099985,53352.1718244 2025-08-22,19:57:01.000,234,10973695,14285,0,1755892620,12976.120554379995,20.23304697000276,53352.2416956 2025-08-22,19:57:02.000,234,10973681,14245,0,1755892621,12975.857838289994,20.120260889998463,53352.33951528 2025-08-22,19:57:03.000,234,10973729,13765,0,1755892622,12975.595122199993,19.95108176999929,53352.32554104001 2025-08-22,19:57:04.000,234,10973713,13805,0,1755892623,12975.325669799997,19.810099170004833,53352.36746376 2025-08-22,19:57:05.000,234,10973676,13845,0,1755892624,12975.062953709996,19.59862527000223,53352.31855392 2025-08-22,19:57:06.000,234,10973676,13845,0,1755892625,12974.800237619995,19.394200499998988,53352.29759256 2025-08-22,19:57:07.000,234,10973705,14125,0,1755892626,12974.564466769989,19.19682486000238,53352.35348952001 2025-08-22,19:57:08.000,234,10973703,14325,0,1755892627,12974.375850089993,18.985350959999778,53352.27663120001 2025-08-22,19:57:09.000,234,10973700,14205,0,1755892628,12974.214178649992,18.844368359998043,53352.32554104001 2025-08-22,19:57:10.000,234,10973717,14165,0,1755892629,12974.065979829997,18.61174707000464,53352.2416956 2025-08-22,19:57:11.000,234,10973685,13885,0,1755892630,12973.978407800001,18.400273170002038,53352.22772136001 2025-08-22,19:57:12.000,234,10973665,14125,0,1755892631,12973.91778101,18.231094050002866,53352.12990168 2025-08-22,19:57:13.000,234,10973690,14245,0,1755892632,12973.951462559991,18.11830796999857,53352.09496608 2025-08-22,19:57:14.000,234,10973706,13965,0,1755892633,12973.991880419992,18.012571020000905,53352.03906912001 2025-08-22,19:57:15.000,234,10973650,13925,0,1755892634,12974.079452450002,18.012571020000905,53351.93426232 2025-08-22,19:57:16.000,234,10973703,13805,0,1755892635,12974.227651269997,18.076013190002413,53351.93426232 2025-08-22,19:57:17.000,234,10973665,14205,0,1755892636,12974.416267949993,18.224044920003507,53351.86439112 2025-08-22,19:57:18.000,234,10973695,14005,0,1755892637,12974.618357249994,18.400273170002038,53351.85041688001 2025-08-22,19:57:19.000,234,10973722,14245,0,1755892638,12974.79350131,18.632894460002717,53351.75259720001 2025-08-22,19:57:20.000,234,10973709,14325,0,1755892639,12975.03600847,18.91485965999891,53351.79451992 2025-08-22,19:57:21.000,234,10973666,14165,0,1755892640,12975.318933490002,19.246168769997894,53351.780545680005 2025-08-22,19:57:22.000,234,10973726,13885,0,1755892641,12975.615331129993,19.59157614000287,53351.7875328 2025-08-22,19:57:23.000,234,10973658,13885,0,1755892642,12975.837629359994,19.95813089999865,53351.79451992 2025-08-22,19:57:24.000,234,10973682,14045,0,1755892643,12976.059927589995,20.310587400002987,53351.80849416 2025-08-22,19:57:25.000,234,10973661,14125,0,1755892644,12976.26875319999,20.65599477000069,53351.79451992 2025-08-22,19:57:26.000,234,10973679,13805,0,1755892645,12976.403479399996,20.945009100003517,53351.93426232 2025-08-22,19:57:27.000,234,10973667,14285,0,1755892646,12976.551678219992,21.135335610000766,53351.90631384 2025-08-22,19:57:28.000,234,10973659,14325,0,1755892647,12976.632513939992,21.21992517000035,53351.94124944001 2025-08-22,19:57:29.000,234,10973723,14045,0,1755892648,12976.720085970002,21.21992517000035,53351.97618504 2025-08-22,19:57:30.000,234,10973677,14005,0,1755892649,12976.753767519993,21.128286480001407,53352.01810776001 2025-08-22,19:57:31.000,234,10973704,13925,0,1755892650,12976.794185379993,20.980254750000313,53352.01112064001 2025-08-22,19:57:32.000,234,10973701,14205,0,1755892651,12976.834603239993,20.719436940002197,53352.00413352 2025-08-22,19:57:33.000,234,10973690,14165,0,1755892652,12976.827866929998,20.381078700003854,53352.01810776001 2025-08-22,19:57:34.000,234,10973721,14205,0,1755892653,12976.915438959993,20.02157307000016,53351.97618504 2025-08-22,19:57:35.000,234,10973654,13925,0,1755892654,12976.949120509998,19.584527010003512,53351.93426232 2025-08-22,19:57:36.000,234,10973642,14205,0,1755892655,12977.036692539994,19.126333560001513,53351.99015928001 2025-08-22,19:57:37.000,234,10973637,14085,0,1755892656,12977.11079195,18.625845330003358,53351.99015928001 2025-08-22,19:57:38.000,234,10973652,14245,0,1755892657,12977.20510028999,18.174701010000717,53351.99015928001 2025-08-22,19:57:39.000,234,10973624,13925,0,1755892658,12977.299408629995,17.74470408000343,53351.94124944001 2025-08-22,19:57:40.000,234,10973674,14005,0,1755892659,12977.380244349995,17.314707149998867,53351.9272752 2025-08-22,19:57:41.000,234,10973675,14125,0,1755892660,12977.440871139996,16.997496299998602,53351.9272752 2025-08-22,19:57:42.000,234,10973714,14005,0,1755892661,12977.53517948,16.69438371000433,53351.91330096 2025-08-22,19:57:43.000,234,10973695,14125,0,1755892662,12977.703587229997,16.4406150299983,53351.91330096 2025-08-22,19:57:44.000,234,10973687,14165,0,1755892663,12977.791159259992,16.285534169997845,53351.878365360004 2025-08-22,19:57:45.000,234,10973690,14005,0,1755892664,12977.851786049992,16.20094460999826,53351.89233960001 2025-08-22,19:57:46.000,234,10973661,14165,0,1755892665,12977.925885459998,16.1938954799989,53351.80849416 2025-08-22,19:57:47.000,234,10973658,13805,0,1755892666,12977.919149150002,16.327828950001276,53351.84342976001 2025-08-22,19:57:48.000,234,10973667,14085,0,1755892667,12977.932621769993,16.518155459998525,53351.90631384 2025-08-22,19:57:49.000,234,10973701,14045,0,1755892668,12977.946094389998,16.778973270003917,53351.93426232 2025-08-22,19:57:50.000,234,10973683,13805,0,1755892669,12977.804631879997,17.09618412000418,53352.01810776001 2025-08-22,19:57:51.000,234,10973661,13845,0,1755892670,12977.642960439996,17.448640620001242,53352.00413352 2025-08-22,19:57:52.000,234,10973675,14085,0,1755892671,12977.488025309991,17.786998859999585,53352.032082 2025-08-22,19:57:53.000,234,10973648,14085,0,1755892672,12977.30614493999,18.15355362000264,53352.067017600006 2025-08-22,19:57:54.000,234,10973725,13965,0,1755892673,12977.157946119994,18.51305924999906,53352.15785016001 2025-08-22,19:57:55.000,234,10973687,14205,0,1755892674,12976.982802059989,18.858466620004037,53352.19278576 2025-08-22,19:57:56.000,234,10973671,13845,0,1755892675,12976.827866929998,19.112235300002794,53352.2416956 2025-08-22,19:57:57.000,234,10973660,13965,0,1755892676,12976.706613349997,19.351905720002833,53352.22772136001 2025-08-22,19:57:58.000,234,10973645,14005,0,1755892677,12976.585359769997,19.499937450003927,53352.2416956 2025-08-22,19:57:59.000,234,10973752,14245,0,1755892678,12976.491051429992,19.640920049998385,53352.22073424 2025-08-22,19:58:00.000,234,10973704,13845,0,1755892679,12976.390006779991,19.72550960999797,53352.1718244 2025-08-22,19:58:01.000,234,10973676,13965,0,1755892680,12976.342852609996,19.739607870003965,53352.1718244 2025-08-22,19:58:02.000,234,10973697,14285,0,1755892681,12976.356325230001,19.732558740004606,53352.115927440005 2025-08-22,19:58:03.000,234,10973705,14165,0,1755892682,12976.363061539996,19.697313090000534,53352.115927440005 2025-08-22,19:58:04.000,234,10973675,13885,0,1755892683,12976.356325230001,19.697313090000534,53352.08797896001 2025-08-22,19:58:05.000,234,10973696,13725,0,1755892684,12976.410215709991,19.690263960001175,53352.03906912001 2025-08-22,19:58:06.000,234,10973673,13965,0,1755892685,12976.450633569992,19.66206744000374,53352.032082 2025-08-22,19:58:07.000,234,10973675,13965,0,1755892686,12976.497787740002,19.633870919999026,53351.99015928001 2025-08-22,19:58:08.000,234,10973658,13925,0,1755892687,12976.517996670002,19.61272353000095,53351.98317216 2025-08-22,19:58:09.000,234,10973742,14125,0,1755892688,12976.517996670002,19.570428750004794,53351.96919792001 2025-08-22,19:58:10.000,234,10973675,14045,0,1755892689,12976.531469289992,19.61272353000095,53351.899326720006 2025-08-22,19:58:11.000,234,10973742,13885,0,1755892690,12976.538205600002,19.633870919999026,53351.88535248 2025-08-22,19:58:12.000,234,10973623,14085,0,1755892691,12976.632513939992,19.619772660000308,53351.93426232 2025-08-22,19:58:13.000,234,10973700,14085,0,1755892692,12976.639250250002,19.56337961999816,53351.94124944001 2025-08-22,19:58:14.000,234,10973681,14125,0,1755892693,12976.652722869992,19.535183100000722,53351.95522368 2025-08-22,19:58:15.000,234,10973701,14045,0,1755892694,12976.652722869992,19.464691799999855,53352.00413352 2025-08-22,19:58:16.000,234,10973656,14045,0,1755892695,12976.652722869992,19.337807460004115,53351.91330096 2025-08-22,19:58:17.000,234,10973657,14085,0,1755892696,12976.706613349997,19.15453007999895,53351.899326720006 2025-08-22,19:58:18.000,234,10973706,13965,0,1755892697,12976.747031209998,19.006498349997855,53351.899326720006 2025-08-22,19:58:19.000,234,10973720,14005,0,1755892698,12976.821130619988,18.809122710001247,53351.878365360004 2025-08-22,19:58:20.000,234,10973701,13925,0,1755892699,12976.881757409988,18.56240316000185,53351.899326720006 2025-08-22,19:58:21.000,234,10973693,14085,0,1755892700,12976.996274679994,18.32978187000117,53351.91330096 2025-08-22,19:58:22.000,234,10973673,14085,0,1755892701,12977.13100088,18.076013190002413,53351.92028808001 2025-08-22,19:58:23.000,234,10973699,14045,0,1755892702,12977.30614493999,17.836342770002375,53351.948236560005 2025-08-22,19:58:24.000,234,10973734,14165,0,1755892703,12977.45434376,17.596672350002336,53351.95522368 2025-08-22,19:58:25.000,234,10973709,14125,0,1755892704,12977.595806270001,17.413394970004447,53352.01810776001 2025-08-22,19:58:26.000,234,10973662,14005,0,1755892705,12977.750741399992,17.244215849998,53352.00413352 2025-08-22,19:58:27.000,234,10973680,14005,0,1755892706,12977.878731290002,17.10323325000354,53351.96919792001 2025-08-22,19:58:28.000,234,10973666,14285,0,1755892707,12978.047139039998,17.011594560004596,53351.94124944001 2025-08-22,19:58:29.000,234,10973675,14085,0,1755892708,12978.195337859994,16.983398039999884,53352.01112064001 2025-08-22,19:58:30.000,234,10973653,13925,0,1755892709,12978.26270095999,17.025692820003314,53352.09496608 2025-08-22,19:58:31.000,234,10973724,14005,0,1755892710,12978.33006406,17.06093847000011,53352.164837280005 2025-08-22,19:58:32.000,234,10973695,14045,0,1755892711,12978.36374560999,17.194871940002486,53352.15086304 2025-08-22,19:58:33.000,234,10973714,14045,0,1755892712,12978.357009299994,17.46978800999932,53352.17881152001 2025-08-22,19:58:34.000,234,10973725,14245,0,1755892713,12978.276173579994,17.667163650003204,53352.29060544 2025-08-22,19:58:35.000,234,10973693,14205,0,1755892714,12978.154919999994,17.97732537000411,53352.33951528 2025-08-22,19:58:36.000,234,10973718,14005,0,1755892715,12977.925885459998,18.266339699999662,53352.42336072001 2025-08-22,19:58:37.000,234,10973705,14165,0,1755892716,12977.683378299997,18.618796200004,53352.52118040001 2025-08-22,19:58:38.000,234,10973700,14085,0,1755892717,12977.40718958999,18.985350959999778,53352.61201296001 2025-08-22,19:58:39.000,234,10973710,14005,0,1755892718,12977.090583019999,19.36600398000155,53352.75175536 2025-08-22,19:58:40.000,234,10973686,14085,0,1755892719,12976.733558589993,19.732558740004606,53352.77271672 2025-08-22,19:58:41.000,234,10973711,14085,0,1755892720,12976.309171059991,20.12731001999782,53352.79367808 2025-08-22,19:58:42.000,234,10973682,13925,0,1755892721,12975.857838289994,20.486815650001517,53352.92643336001 2025-08-22,19:58:43.000,234,10973708,13885,0,1755892722,12975.393032899992,20.88156693000201,53353.0102788 2025-08-22,19:58:44.000,234,10973709,13965,0,1755892723,12974.921491199995,21.198777780002274,53353.01726592001 2025-08-22,19:58:45.000,234,10973720,14005,0,1755892724,12974.503839979989,21.51598863000254,53353.04521440001 2025-08-22,19:58:46.000,234,10973688,13965,0,1755892725,12973.998616730001,21.80500295999809,53353.15700832 2025-08-22,19:58:47.000,234,10973688,13965,0,1755892726,12973.560756579995,22.04467337999813,53353.14303408001 2025-08-22,19:58:48.000,234,10973721,14125,0,1755892727,12973.190259529998,22.242049020002014,53353.08015 2025-08-22,19:58:49.000,234,10973733,13885,0,1755892728,12972.813026169992,22.38303162000375,53353.10809848 2025-08-22,19:58:50.000,234,10973729,13965,0,1755892729,12972.51662853,22.467621180003334,53353.22687952 2025-08-22,19:58:51.000,234,10973698,14005,0,1755892730,12972.233703509999,22.50991595999949,53353.16399544001 2025-08-22,19:58:52.000,234,10973695,14085,0,1755892731,12972.072032069998,22.48876857000141,53353.09412424001 2025-08-22,19:58:53.000,234,10973722,14125,0,1755892732,12971.910360629998,22.390080750003108,53352.98233032 2025-08-22,19:58:54.000,234,10973723,14165,0,1755892733,12971.809315979997,22.220901630003937,53352.92643336001 2025-08-22,19:58:55.000,234,10973716,14245,0,1755892734,12971.768898119997,22.023525990000053,53352.75874248001 2025-08-22,19:58:56.000,234,10973748,14045,0,1755892735,12971.836261219993,21.847297740001522,53352.6958584 2025-08-22,19:58:57.000,234,10973703,14045,0,1755892736,12971.910360629998,21.614676450000843,53352.667909920005 2025-08-22,19:58:58.000,234,10973674,14245,0,1755892737,12972.078768379994,21.353858640002727,53352.53515464 2025-08-22,19:58:59.000,234,10973707,13925,0,1755892738,12972.32801184999,21.036647790002462,53352.43733496 2025-08-22,19:59:00.000,234,10973647,14045,0,1755892739,12972.563782699995,20.775829980004346,53352.32554104001 2025-08-22,19:59:01.000,234,10973627,14245,0,1755892740,12972.907334509997,20.45861913000408,53352.25566984001 2025-08-22,19:59:02.000,234,10973696,13805,0,1755892741,12973.271095249998,20.204850449998048,53352.17881152001 2025-08-22,19:59:03.000,234,10973709,14325,0,1755892742,12973.66853753999,19.96518002999801,53352.1718244 2025-08-22,19:59:04.000,234,10973681,13965,0,1755892743,12974.092925069992,19.739607870003965,53351.99015928001 2025-08-22,19:59:05.000,234,10973713,14245,0,1755892744,12974.550994149999,19.584527010003512,53351.95522368 2025-08-22,19:59:06.000,234,10973652,14125,0,1755892745,12975.01579954,19.471740929999214,53351.89233960001 2025-08-22,19:59:07.000,234,10973695,14085,0,1755892746,12975.467132309997,19.351905720002833,53351.90631384 2025-08-22,19:59:08.000,234,10973675,14005,0,1755892747,12975.86457459999,19.295512680000684,53351.85041688001 2025-08-22,19:59:09.000,234,10973738,14085,0,1755892748,12976.302434749996,19.274365290002606,53351.829455520005 2025-08-22,19:59:10.000,234,10973720,14405,0,1755892749,12976.666195489997,19.295512680000684,53351.90631384 2025-08-22,19:59:11.000,234,10973702,14005,0,1755892750,12977.029956229999,19.288463550001325,53351.88535248 2025-08-22,19:59:12.000,234,10973666,13965,0,1755892751,12977.380244349995,19.344856590003474,53351.9272752 2025-08-22,19:59:13.000,234,10973677,14045,0,1755892752,12977.622751509996,19.401249629998347,53352.032082 2025-08-22,19:59:14.000,234,10973705,14045,0,1755892753,12977.858522360002,19.394200499998988,53352.067017600006 2025-08-22,19:59:15.000,234,10973748,14325,0,1755892754,12978.033666419993,19.42944615000306,53352.18579864001 2025-08-22,19:59:16.000,234,10973708,13965,0,1755892755,12978.101029519989,19.485839189997932,53352.27663120001 2025-08-22,19:59:17.000,234,10973707,13965,0,1755892756,12978.134711069994,19.56337961999816,53352.381438000004 2025-08-22,19:59:18.000,234,10973721,14165,0,1755892757,12978.101029519989,19.65501831000438,53352.53515464 2025-08-22,19:59:19.000,234,10973794,13885,0,1755892758,12978.026930109998,19.760755260002043,53352.66092280001 2025-08-22,19:59:20.000,234,10973701,14245,0,1755892759,12977.892203909993,19.894688730004418,53352.85656216001 2025-08-22,19:59:21.000,234,10973662,14045,0,1755892760,12977.636224130001,20.00042568000208,53352.96835608 2025-08-22,19:59:22.000,234,10973691,14045,0,1755892761,12977.360035419995,20.162555670001893,53353.01726592001 2025-08-22,19:59:23.000,234,10973674,14005,0,1755892762,12977.056901469994,20.345833049999783,53353.11508560001 2025-08-22,19:59:24.000,234,10973755,14045,0,1755892763,12976.652722869992,20.550257820003026,53353.26880224 2025-08-22,19:59:25.000,234,10973742,14005,0,1755892764,12976.20812640999,20.747633459999633,53353.3945704 2025-08-22,19:59:26.000,234,10973663,14045,0,1755892765,12975.702903159989,20.987303879999672,53353.47142872 2025-08-22,19:59:27.000,234,10973695,14045,0,1755892766,12975.163998359996,21.21992517000035,53353.576235520006 2025-08-22,19:59:28.000,234,10973719,14165,0,1755892767,12974.658775109994,21.417300810004235,53353.66008096 2025-08-22,19:59:29.000,234,10973647,13885,0,1755892768,12974.140079240002,21.614676450000843,53353.70200368 2025-08-22,19:59:30.000,234,10973670,13885,0,1755892769,12973.55402027,21.762708180001937,53353.72995216 2025-08-22,19:59:31.000,234,10973686,14245,0,1755892770,12972.974697609992,21.889592519997677,53353.722965040004 2025-08-22,19:59:32.000,234,10973700,13925,0,1755892771,12972.462738049995,22.016476860000694,53353.73693928001 2025-08-22,19:59:33.000,234,10973676,14005,0,1755892772,12972.018141589993,22.079919030002202,53353.674055200005 2025-08-22,19:59:34.000,234,10973696,14085,0,1755892773,12971.600490370001,22.058771640004124,53353.71597792001 2025-08-22,19:59:35.000,234,10973753,14005,0,1755892774,12971.23672963,22.08696816000156,53353.61815824001 2025-08-22,19:59:36.000,234,10973640,14565,0,1755892775,12970.96727722999,22.09401729000092,53353.555274160004 2025-08-22,19:59:37.000,234,10973753,13965,0,1755892776,12970.711297449998,22.03762424999877,53353.457454480005 2025-08-22,19:59:38.000,234,10973697,13885,0,1755892777,12970.583307560002,21.967132949997904,53353.42251888 2025-08-22,19:59:39.000,234,10973677,13885,0,1755892778,12970.488999219997,21.896641650004312,53353.27578936 2025-08-22,19:59:40.000,234,10973737,13925,0,1755892779,12970.482262910002,21.790904699999373,53353.21290528001 2025-08-22,19:59:41.000,234,10973684,13965,0,1755892780,12970.536153389992,21.656971230004274,53353.03124016 2025-08-22,19:59:42.000,234,10973665,13965,0,1755892781,12970.670879589998,21.49484124000446,53352.91944624 2025-08-22,19:59:43.000,234,10973655,14245,0,1755892782,12970.812342099998,21.375006030000804,53352.82861368001 2025-08-22,19:59:44.000,234,10973700,13885,0,1755892783,12971.08853080999,21.205826910001633,53352.59803872 2025-08-22,19:59:45.000,234,10973729,14085,0,1755892784,12971.364719519996,21.0648443099999,53352.53515464 2025-08-22,19:59:46.000,234,10973715,13925,0,1755892785,12971.674589779992,20.83222301999922,53352.44432208001 2025-08-22,19:59:47.000,234,10973731,14085,0,1755892786,12972.031614209998,20.663043900000048,53352.2416956 2025-08-22,19:59:48.000,234,10973685,13965,0,1755892787,12972.47621067,20.42337348000001,53352.1718244 2025-08-22,19:59:49.000,234,10973674,14005,0,1755892788,12972.900598200002,20.29648914000427,53352.09496608 2025-08-22,19:59:50.000,234,10973671,14405,0,1755892789,12973.324985729989,20.085015240001667,53351.94124944001 2025-08-22,19:59:51.000,234,10973715,13845,0,1755892790,12973.79652743,19.96518002999801,53351.878365360004 2025-08-22,19:59:52.000,234,10973715,14085,0,1755892791,12974.227651269997,19.82419743000355,53351.780545680005 2025-08-22,19:59:53.000,234,10973660,13925,0,1755892792,12974.70592927999,19.704362219999894,53351.70368736001 2025-08-22,19:59:54.000,234,10973662,13765,0,1755892793,12975.190943599991,19.59157614000287,53351.70368736001 2025-08-22,19:59:55.000,234,10973700,13965,0,1755892794,12975.628803749998,19.535183100000722,53351.710674480004 2025-08-22,19:59:56.000,234,10973718,14245,0,1755892795,12976.09360914,19.464691799999855,53351.7176616 2025-08-22,19:59:57.000,234,10973721,13725,0,1755892796,12976.524732979997,19.42944615000306,53351.731635840006 2025-08-22,19:59:58.000,234,10973662,13965,0,1755892797,12976.935647889994,19.450593540001137,53351.7875328 2025-08-22,19:59:59.000,234,10973684,14245,0,1755892798,12977.319617559995,19.457642670000496,53351.83644264 2025-08-22,20:00:00.000,234,10973693,14165,0,1755892799,12977.602542579996,19.584527010003512,53351.86439112 2025-08-22,20:00:01.000,234,10973721,14005,0,1755892800,12977.892203909993,19.72550960999797,53351.90631384 2025-08-22,20:00:02.000,234,10973691,14045,0,1755892801,12978.047139039998,19.901737860003777,53352.07400472 2025-08-22,20:00:03.000,234,10973674,13965,0,1755892802,12978.195337859994,20.035671329998877,53352.19977288 2025-08-22,20:00:04.000,234,10973628,13885,0,1755892803,12978.255964649994,20.162555670001893,53352.27663120001 2025-08-22,20:00:05.000,234,10973681,13725,0,1755892804,12978.202074169989,20.36698043999786,53352.42336072001 2025-08-22,20:00:06.000,234,10973700,14005,0,1755892805,12978.047139039998,20.522061299998313,53352.570090240006 2025-08-22,20:00:07.000,234,10973697,13925,0,1755892806,12977.818104500002,20.69124042000476,53352.63996144001 2025-08-22,20:00:08.000,234,10973702,14125,0,1755892807,12977.548652099991,20.8181247600005,53352.85656216001 2025-08-22,20:00:09.000,234,10973684,13845,0,1755892808,12977.198363979995,20.937959970004158,53352.905472000006 2025-08-22,20:00:10.000,234,10973737,14045,0,1755892809,12976.787449069998,21.10008996000397,53353.05918864 2025-08-22,20:00:11.000,234,10973681,13885,0,1755892810,12976.356325230001,21.24107255999843,53353.11508560001 2025-08-22,20:00:12.000,234,10973692,13885,0,1755892811,12975.89151984,21.396153419998882,53353.17796968 2025-08-22,20:00:13.000,234,10973667,14165,0,1755892812,12975.419978140002,21.565332539998053,53353.289763600005 2025-08-22,20:00:14.000,234,10973678,13845,0,1755892813,12974.92822750999,21.706315139999788,53353.289763600005 2025-08-22,20:00:15.000,234,10973693,14005,0,1755892814,12974.443213189988,21.87549425999896,53353.40155752001 2025-08-22,20:00:16.000,234,10973707,13925,0,1755892815,12973.985144109996,21.995329470002616,53353.42950600001 2025-08-22,20:00:17.000,234,10973696,13885,0,1755892816,12973.55402027,22.13631207000435,53353.41553176 2025-08-22,20:00:18.000,234,10973729,13845,0,1755892817,12973.149841669998,22.28434379999817,53353.3945704 2025-08-22,20:00:19.000,234,10973709,14045,0,1755892818,12972.833235099992,22.404179010001826,53353.3945704 2025-08-22,20:00:20.000,234,10973691,14125,0,1755892819,12972.482946979995,22.524014219998207,53353.33168632001 2025-08-22,20:00:21.000,234,10973664,13885,0,1755892820,12972.22696719999,22.587456389999716,53353.26880224 2025-08-22,20:00:22.000,234,10973721,13885,0,1755892821,12971.991196349998,22.68614420999802,53353.254828 2025-08-22,20:00:23.000,234,10973657,14045,0,1755892822,12971.890151699998,22.73548812000081,53353.122072720005 2025-08-22,20:00:24.000,234,10973662,14045,0,1755892823,12971.735216569992,22.77778290000424,53353.01726592001 2025-08-22,20:00:25.000,234,10973699,14085,0,1755892824,12971.647644539997,22.77778290000424,53352.954381840005 2025-08-22,20:00:26.000,234,10973733,13885,0,1755892825,12971.661117160002,22.77778290000424,53352.86354928 2025-08-22,20:00:27.000,234,10973666,14165,0,1755892826,12971.640908230002,22.714340730002732,53352.75874248001 2025-08-22,20:00:28.000,234,10973674,14125,0,1755892827,12971.661117160002,22.6720459499993,53352.63297432 2025-08-22,20:00:29.000,234,10973659,14405,0,1755892828,12971.728480259997,22.601554649998434,53352.50720616 2025-08-22,20:00:30.000,234,10973711,13965,0,1755892829,12971.822788600002,22.481719440002053,53352.36746376 2025-08-22,20:00:31.000,234,10973665,13965,0,1755892830,12971.930569559998,22.361884229998395,53352.26964408 2025-08-22,20:00:32.000,234,10973691,13965,0,1755892831,12972.065295759989,22.227950760003296,53352.12990168 2025-08-22,20:00:33.000,234,10973715,14165,0,1755892832,12972.22696719999,22.115164679998998,53352.02509488 2025-08-22,20:00:34.000,234,10973663,13965,0,1755892833,12972.41558388,21.97418208000454,53351.857404 2025-08-22,20:00:35.000,234,10973730,13885,0,1755892834,12972.624409489996,21.85434687000088,53351.77355856001 2025-08-22,20:00:36.000,234,10973660,14245,0,1755892835,12972.927543439997,21.776806440000655,53351.68971312 2025-08-22,20:00:37.000,234,10973710,14245,0,1755892836,12973.190259529998,21.69221688000107,53351.63381616001 2025-08-22,20:00:38.000,234,10973686,14285,0,1755892837,12973.46644823999,21.62877470999956,53351.58490632001 2025-08-22,20:00:39.000,234,10973668,14245,0,1755892838,12973.72916432999,21.537136020000617,53351.50804800001 2025-08-22,20:00:40.000,234,10973674,14165,0,1755892839,12974.052507209992,21.530086890001257,53351.445163920005 2025-08-22,20:00:41.000,234,10973689,13885,0,1755892840,12974.369113779998,21.45959559000039,53351.43817680001 2025-08-22,20:00:42.000,234,10973687,13925,0,1755892841,12974.71266559,21.389104289999523,53351.347344240006 2025-08-22,20:00:43.000,234,10973714,14045,0,1755892842,12974.96864536999,21.382055160000164,53351.28446016 2025-08-22,20:00:44.000,234,10973655,14245,0,1755892843,12975.271779319992,21.26926908000314,53351.31240864 2025-08-22,20:00:45.000,234,10973753,14085,0,1755892844,12975.494077549993,21.198777780002274,53351.31939576001 2025-08-22,20:00:46.000,234,10973726,14005,0,1755892845,12975.750057329999,21.10008996000397,53351.375292720004 2025-08-22,20:00:47.000,234,10973703,14085,0,1755892846,12976.04645496999,20.789928240003064,53351.08183368001 2025-08-22,20:00:48.000,234,10973639,13925,0,1755892847,12976.262016889996,20.65599477000069,53351.109782160005 2025-08-22,20:00:49.000,234,10973648,13885,0,1755892848,12976.410215709991,20.493864780000877,53351.179653360006 2025-08-22,20:00:50.000,234,10973654,13845,0,1755892849,12976.450633569992,20.324685660001705,53351.207601840004 2025-08-22,20:00:51.000,234,10973678,13925,0,1755892850,12976.558414530002,20.211899580004683,53351.21458896 2025-08-22,20:00:52.000,234,10973689,14045,0,1755892851,12976.524732979997,20.120260889998463,53351.36131848 2025-08-22,20:00:53.000,234,10973661,14005,0,1755892852,12976.484315119997,20.035671329998877,53351.38227984 2025-08-22,20:00:54.000,234,10973677,14325,0,1755892853,12976.403479399996,19.986327420003363,53351.445163920005 2025-08-22,20:00:55.000,234,10973741,14165,0,1755892854,12976.369797849991,19.887639599997783,53351.5779192 2025-08-22,20:00:56.000,234,10973698,13885,0,1755892855,12976.29569844,19.83829569000227,53351.65477752001 2025-08-22,20:00:57.000,234,10973651,14005,0,1755892856,12976.120554379995,19.894688730004418,53351.79451992 2025-08-22,20:00:58.000,234,10973700,14245,0,1755892857,12975.91172877,19.908786990003136,53351.857404 2025-08-22,20:00:59.000,234,10973660,14005,0,1755892858,12975.588385889998,19.929934380001214,53351.98317216 2025-08-22,20:01:00.000,234,10973664,13885,0,1755892859,12975.224625149996,19.979278290004004,53352.08099184 2025-08-22,20:01:01.000,234,10973698,14205,0,1755892860,12974.83391917,20.085015240001667,53352.164837280005 2025-08-22,20:01:02.000,234,10973706,14245,0,1755892861,12974.436476879993,20.085015240001667,53352.25566984001 2025-08-22,20:01:03.000,234,10973672,14205,0,1755892862,12974.086188759997,20.120260889998463,53352.33951528 2025-08-22,20:01:04.000,234,10973639,14205,0,1755892863,12973.803263739996,20.12731001999782,53352.44432208001 2025-08-22,20:01:05.000,234,10973692,13925,0,1755892864,12973.540547649995,20.077966110002308,53352.451309200005 2025-08-22,20:01:06.000,234,10973661,14245,0,1755892865,12973.304776799989,20.05681872000423,53352.4862448 2025-08-22,20:01:07.000,234,10973645,13925,0,1755892866,12973.089214879998,20.00042568000208,53352.52118040001 2025-08-22,20:01:08.000,234,10973644,13925,0,1755892867,12972.873652959992,19.944032639999932,53352.59105160001 2025-08-22,20:01:09.000,234,10973680,13925,0,1755892868,12972.685036279996,19.929934380001214,53352.549128880004 2025-08-22,20:01:10.000,234,10973709,13725,0,1755892869,12972.46947435999,19.894688730004418,53352.52816752 2025-08-22,20:01:11.000,234,10973646,13965,0,1755892870,12972.321275539995,19.880590469998424,53352.556116 2025-08-22,20:01:12.000,234,10973629,13685,0,1755892871,12972.27412137,19.880590469998424,53352.549128880004 2025-08-22,20:01:13.000,234,10973722,14085,0,1755892872,12972.24717612999,19.887639599997783,53352.500219040005 2025-08-22,20:01:14.000,234,10973663,13965,0,1755892873,12972.2943303,19.929934380001214,53352.451309200005 2025-08-22,20:01:15.000,234,10973719,14045,0,1755892874,12972.280857679994,20.0145239400008,53352.42336072001 2025-08-22,20:01:16.000,234,10973719,13725,0,1755892875,12972.35495709,20.113211759999103,53352.39541224001 2025-08-22,20:01:17.000,234,10973667,13845,0,1755892876,12972.42905649999,20.275341749998915,53352.283618320005 2025-08-22,20:01:18.000,234,10973681,13885,0,1755892877,12972.503155909995,20.395176960002573,53352.2416956 2025-08-22,20:01:19.000,234,10973634,13925,0,1755892878,12972.61093686999,20.59255259999918,53352.18579864001 2025-08-22,20:01:20.000,234,10973627,14045,0,1755892879,12972.745663069996,20.726486070001556,53352.115927440005 2025-08-22,20:01:21.000,234,10973700,13925,0,1755892880,12972.873652959992,20.916812579998805,53352.03906912001 2025-08-22,20:01:22.000,234,10973693,14125,0,1755892881,12973.055533329993,21.0648443099999,53351.948236560005 2025-08-22,20:01:23.000,234,10973696,14085,0,1755892882,12973.230677389998,21.22697429999971,53351.86439112 2025-08-22,20:01:24.000,234,10973685,13805,0,1755892883,12973.40582144999,21.424349940003594,53351.77355856001 2025-08-22,20:01:25.000,234,10973693,14005,0,1755892884,12973.580965509995,21.572381670004688,53351.75958432 2025-08-22,20:01:26.000,234,10973655,13765,0,1755892885,12973.73590064,21.727462529997865,53351.66875176 2025-08-22,20:01:27.000,234,10973663,13765,0,1755892886,12973.890835769991,21.847297740001522,53351.64080328 2025-08-22,20:01:28.000,234,10973683,13845,0,1755892887,12974.005353039996,21.988280340003257,53351.50804800001 2025-08-22,20:01:29.000,234,10973610,14005,0,1755892888,12974.254596509993,22.079919030002202,53351.542983600004 2025-08-22,20:01:30.000,234,10973673,13965,0,1755892889,12974.423004259988,22.178606850000506,53351.52202224 2025-08-22,20:01:31.000,234,10973695,14045,0,1755892890,12974.611620939999,22.171557720001147,53351.515035120006 2025-08-22,20:01:32.000,234,10973710,13965,0,1755892891,12974.83391917,22.206803369997942,53351.52202224 2025-08-22,20:01:33.000,234,10973672,14005,0,1755892892,12974.98885429999,22.242049020002014,53351.54997072 2025-08-22,20:01:34.000,234,10973643,14045,0,1755892893,12975.190943599991,22.199754239998583,53351.52900936 2025-08-22,20:01:35.000,234,10973653,13885,0,1755892894,12975.345878729997,22.129262939997716,53351.515035120006 2025-08-22,20:01:36.000,234,10973689,14005,0,1755892895,12975.507550169998,22.058771640004124,53351.494073760005 2025-08-22,20:01:37.000,234,10973627,13805,0,1755892896,12975.588385889998,22.023525990000053,53351.59189344 2025-08-22,20:01:38.000,234,10973668,14085,0,1755892897,12975.669221609998,21.92483817000175,53351.66875176 2025-08-22,20:01:39.000,234,10973630,14045,0,1755892898,12975.689430539998,21.797953829998733,53351.73862296 2025-08-22,20:01:40.000,234,10973685,13965,0,1755892899,12975.709639469998,21.671069490002992,53351.857404 2025-08-22,20:01:41.000,234,10973725,13925,0,1755892900,12975.675957919993,21.5230377600019,53351.899326720006 2025-08-22,20:01:42.000,234,10973647,13925,0,1755892901,12975.574913269993,21.382055160000164,53351.9622108 2025-08-22,20:01:43.000,234,10973731,14125,0,1755892902,12975.527759099998,21.21992517000035,53351.99015928001 2025-08-22,20:01:44.000,234,10973625,13845,0,1755892903,12975.467132309997,21.078942569998617,53352.164837280005 2025-08-22,20:01:45.000,234,10973702,13845,0,1755892904,12975.305460869997,20.916812579998805,53352.19278576 2025-08-22,20:01:46.000,234,10973708,14205,0,1755892905,12975.170734669991,20.782879110003705,53352.35348952001 2025-08-22,20:01:47.000,234,10973725,13925,0,1755892906,12974.961909059995,20.64894564000133,53352.39541224001 2025-08-22,20:01:48.000,234,10973659,14165,0,1755892907,12974.780028689995,20.557306950002385,53352.46528344 2025-08-22,20:01:49.000,234,10973678,14125,0,1755892908,12974.584675699989,20.402226090001932,53352.58406448 2025-08-22,20:01:50.000,234,10973655,14005,0,1755892909,12974.389322709998,20.324685660001705,53352.667909920005 2025-08-22,20:01:51.000,234,10973693,14045,0,1755892910,12974.099661380002,20.218948710004042,53352.79367808 2025-08-22,20:01:52.000,234,10973690,14045,0,1755892911,12973.890835769991,20.148457410003175,53352.86354928 2025-08-22,20:01:53.000,234,10973702,14165,0,1755892912,12973.621383369995,20.155506540002534,53352.905472000006 2025-08-22,20:01:54.000,234,10973633,13965,0,1755892913,12973.372139899999,20.113211759999103,53352.92643336001 2025-08-22,20:01:55.000,234,10973714,14125,0,1755892914,12973.082478570002,20.120260889998463,53353.04521440001 2025-08-22,20:01:56.000,234,10973728,14245,0,1755892915,12972.813026169992,20.211899580004683,53353.0102788 2025-08-22,20:01:57.000,234,10973693,13805,0,1755892916,12972.48968328999,20.275341749998915,53352.98931744 2025-08-22,20:01:58.000,234,10973664,14285,0,1755892917,12972.25391244,20.352882179999142,53353.03822728 2025-08-22,20:01:59.000,234,10973683,14085,0,1755892918,12971.957514799993,20.444520869998087,53353.05918864 2025-08-22,20:02:00.000,234,10973684,13845,0,1755892919,12971.681326090002,20.515012169998954,53352.94739472001 2025-08-22,20:02:01.000,234,10973675,13925,0,1755892920,12971.41861,20.564356080001744,53352.954381840005 2025-08-22,20:02:02.000,234,10973743,13965,0,1755892921,12971.20978438999,20.64894564000133,53352.85656216001 2025-08-22,20:02:03.000,234,10973699,13885,0,1755892922,12970.974013539999,20.69124042000476,53352.77271672 2025-08-22,20:02:04.000,234,10973669,13845,0,1755892923,12970.785396859988,20.733535200000915,53352.70983264001 2025-08-22,20:02:05.000,234,10973684,13965,0,1755892924,12970.603516490002,20.719436940002197,53352.570090240006 2025-08-22,20:02:06.000,234,10973684,13885,0,1755892925,12970.509208149997,20.70533868000348,53352.51419328001 2025-08-22,20:02:07.000,234,10973702,13805,0,1755892926,12970.408163499997,20.65599477000069,53352.36047664 2025-08-22,20:02:08.000,234,10973661,14045,0,1755892927,12970.394690879992,20.564356080001744,53352.26265696 2025-08-22,20:02:09.000,234,10973651,13925,0,1755892928,12970.428372429997,20.43042260999937,53352.22073424 2025-08-22,20:02:10.000,234,10973731,14085,0,1755892929,12970.515944459992,20.28944001000491,53352.06003048001 2025-08-22,20:02:11.000,234,10973689,13925,0,1755892930,12970.650670659998,20.134359150004457,53352.01810776001 2025-08-22,20:02:12.000,234,10973753,13885,0,1755892931,12970.825814719989,19.908786990003136,53351.899326720006 2025-08-22,20:02:13.000,234,10973700,13885,0,1755892932,12971.061585569994,19.704362219999894,53351.780545680005 2025-08-22,20:02:14.000,234,10973656,13765,0,1755892933,12971.29062010999,19.478790059998573,53351.68272600001 2025-08-22,20:02:15.000,234,10973688,13925,0,1755892934,12971.654380849992,19.260267030003888,53351.60586768001 2025-08-22,20:02:16.000,234,10973692,14005,0,1755892935,12971.984460039988,19.034694870002568,53351.45913816 2025-08-22,20:02:17.000,234,10973739,13805,0,1755892936,12972.341484469995,18.816171840000607,53351.396254080006 2025-08-22,20:02:18.000,234,10973700,13925,0,1755892937,12972.738926760001,18.604697939998005,53351.347344240006 2025-08-22,20:02:19.000,234,10973671,13925,0,1755892938,12973.136369049993,18.39322404000268,53351.25651168 2025-08-22,20:02:20.000,234,10973679,13805,0,1755892939,12973.60791074999,18.245192310001585,53351.179653360006 2025-08-22,20:02:21.000,234,10973716,13845,0,1755892940,12974.059243520001,18.14650449000328,53351.17266624001 2025-08-22,20:02:22.000,234,10973689,13805,0,1755892941,12974.510576289998,18.026669279999624,53351.13773064 2025-08-22,20:02:23.000,234,10973685,14045,0,1755892942,12974.961909059995,17.97732537000411,53351.13074352001 2025-08-22,20:02:24.000,234,10973662,14125,0,1755892943,12975.440187070002,17.991423630002828,53351.16567912 2025-08-22,20:02:25.000,234,10973727,14045,0,1755892944,12975.86457459999,18.0478166699977,53351.15170488001 2025-08-22,20:02:26.000,234,10973643,14045,0,1755892945,12976.241807959996,18.14650449000328,53351.1936276 2025-08-22,20:02:27.000,234,10973707,13765,0,1755892946,12976.612305009992,18.224044920003507,53351.27048592001 2025-08-22,20:02:28.000,234,10973720,13925,0,1755892947,12976.969329439999,18.400273170002038,53351.29843440001 2025-08-22,20:02:29.000,234,10973629,13965,0,1755892948,12977.279199699995,18.54830490000313,53351.4032412 2025-08-22,20:02:30.000,234,10973664,14125,0,1755892949,12977.508234239991,18.717484020002303,53351.43817680001 2025-08-22,20:02:31.000,234,10973691,14085,0,1755892950,12977.750741399992,18.893712270000833,53351.494073760005 2025-08-22,20:02:32.000,234,10973651,13925,0,1755892951,12977.919149150002,19.062891390000004,53351.59888056 2025-08-22,20:02:33.000,234,10973737,13885,0,1755892952,12978.047139039998,19.260267030003888,53351.68272600001 2025-08-22,20:02:34.000,234,10973620,14045,0,1755892953,12978.094293209993,19.41534789000434,53351.84342976001 2025-08-22,20:02:35.000,234,10973708,14085,0,1755892954,12978.121238449989,19.59862527000223,53351.95522368 2025-08-22,20:02:36.000,234,10973655,13925,0,1755892955,12978.060611659988,19.72550960999797,53352.08099184 2025-08-22,20:02:37.000,234,10973703,14045,0,1755892956,12977.946094389998,19.852393950000987,53352.25566984001 2025-08-22,20:02:38.000,234,10973716,13845,0,1755892957,12977.831577119992,19.95108176999929,53352.36047664 2025-08-22,20:02:39.000,234,10973674,13845,0,1755892958,12977.656433060001,20.077966110002308,53352.45829632 2025-08-22,20:02:40.000,234,10973685,13925,0,1755892959,12977.440871139996,20.12731001999782,53352.49323192001 2025-08-22,20:02:41.000,234,10973650,13725,0,1755892960,12977.178155049995,20.211899580004683,53352.59105160001 2025-08-22,20:02:42.000,234,10973680,13845,0,1755892961,12976.881757409988,20.268292619999556,53352.667909920005 2025-08-22,20:02:43.000,234,10973691,14005,0,1755892962,12976.565150839997,20.3599313099985,53352.716819760004 2025-08-22,20:02:44.000,234,10973652,13845,0,1755892963,12976.282225819996,20.395176960002573,53352.82162656 2025-08-22,20:02:45.000,234,10973680,14245,0,1755892964,12975.90499245999,20.45861913000408,53352.82162656 2025-08-22,20:02:46.000,234,10973709,13805,0,1755892965,12975.568176959998,20.500913910000236,53352.89848488001 2025-08-22,20:02:47.000,234,10973683,14165,0,1755892966,12975.231361459992,20.522061299998313,53352.89848488001 2025-08-22,20:02:48.000,234,10973701,13925,0,1755892967,12974.86760071999,20.500913910000236,53352.9404076 2025-08-22,20:02:49.000,234,10973625,13885,0,1755892968,12974.537521529994,20.550257820003026,53352.884510640004 2025-08-22,20:02:50.000,234,10973671,14045,0,1755892969,12974.180497100002,20.493864780000877,53352.87752352001 2025-08-22,20:02:51.000,234,10973653,13845,0,1755892970,12973.924517319996,20.47976652000216,53352.89149776 2025-08-22,20:02:52.000,234,10973700,13925,0,1755892971,12973.59443813,20.42337348000001,53352.84258792 2025-08-22,20:02:53.000,234,10973717,13845,0,1755892972,12973.385612519989,20.352882179999142,53352.7657296 2025-08-22,20:02:54.000,234,10973666,13725,0,1755892973,12973.230677389998,20.29648914000427,53352.70284552 2025-08-22,20:02:55.000,234,10973689,14085,0,1755892974,12973.069005949998,20.218948710004042,53352.63297432 2025-08-22,20:02:56.000,234,10973679,14045,0,1755892975,12973.048797019997,20.134359150004457,53352.556116 2025-08-22,20:02:57.000,234,10973670,14245,0,1755892976,12973.035324399993,20.02157307000016,53352.47925768 2025-08-22,20:02:58.000,234,10973640,13765,0,1755892977,12973.136369049993,19.915836120002496,53352.402399360006 2025-08-22,20:02:59.000,234,10973637,13805,0,1755892978,12973.284567869989,19.746657000003324,53352.29759256 2025-08-22,20:03:00.000,234,10973682,13765,0,1755892979,12973.520338719994,19.65501831000438,53352.19977288 2025-08-22,20:03:01.000,234,10973679,13885,0,1755892980,12973.803263739996,19.5563304899988,53352.08099184 2025-08-22,20:03:02.000,234,10973679,13725,0,1755892981,12974.140079240002,19.41534789000434,53351.97618504 2025-08-22,20:03:03.000,234,10973683,14125,0,1755892982,12974.564466769989,19.274365290002606,53351.83644264 2025-08-22,20:03:04.000,234,10973670,13885,0,1755892983,12975.03600847,19.19682486000238,53351.69670024 2025-08-22,20:03:05.000,234,10973680,13525,0,1755892984,12975.527759099998,19.112235300002794,53351.67573888001 2025-08-22,20:03:06.000,234,10973649,14245,0,1755892985,12976.11381807,19.02059661000385,53351.58490632001 2025-08-22,20:03:07.000,234,10973652,14085,0,1755892986,12976.693140729993,18.999449219998496,53351.48708664001 2025-08-22,20:03:08.000,234,10973654,13805,0,1755892987,12977.258990769995,18.97830183000042,53351.48708664001 2025-08-22,20:03:09.000,234,10973646,14005,0,1755892988,12977.838313430002,18.95715444000234,53351.445163920005 2025-08-22,20:03:10.000,234,10973659,13845,0,1755892989,12978.43110871,18.97830183000042,53351.445163920005 2025-08-22,20:03:11.000,234,10973679,13885,0,1755892990,12978.922859339997,19.01354748000449,53351.42420256 2025-08-22,20:03:12.000,234,10973684,13845,0,1755892991,12979.46176413999,19.08403877999808,53351.43817680001 2025-08-22,20:03:13.000,234,10973660,13925,0,1755892992,12979.946778459991,19.14043182000023,53351.515035120006 2025-08-22,20:03:14.000,234,10973628,13885,0,1755892993,12980.337484440002,19.274365290002606,53351.563944960006 2025-08-22,20:03:15.000,234,10973700,13925,0,1755892994,12980.76187196999,19.394200499998988,53351.68272600001 2025-08-22,20:03:16.000,234,10973662,13725,0,1755892995,12981.078478539996,19.570428750004794,53351.7875328 2025-08-22,20:03:17.000,234,10973655,13885,0,1755892996,12981.307513079992,19.746657000003324,53351.86439112 2025-08-22,20:03:18.000,234,10973676,13685,0,1755892997,12981.428766659992,19.944032639999932,53351.997146400005 2025-08-22,20:03:19.000,234,10973592,14005,0,1755892998,12981.502866069997,20.18370305999997,53352.15785016001 2025-08-22,20:03:20.000,234,10973697,13885,0,1755892999,12981.448975589992,20.388127830003214,53352.2416956 2025-08-22,20:03:21.000,234,10973713,14125,0,1755893000,12981.381612489997,20.58550346999982,53352.4163736 2025-08-22,20:03:22.000,234,10973703,14125,0,1755893001,12981.206468429991,20.775829980004346,53352.500219040005 2025-08-22,20:03:23.000,234,10973614,14085,0,1755893002,12980.99090651,20.937959970004158,53352.65393568 2025-08-22,20:03:24.000,234,10973625,14045,0,1755893003,12980.707981489999,21.0648443099999,53352.786690960005 2025-08-22,20:03:25.000,234,10973662,13885,0,1755893004,12980.398111230003,21.191728650002915,53352.94739472001 2025-08-22,20:03:26.000,234,10973682,13965,0,1755893005,12980.047823109991,21.205826910001633,53353.03822728 2025-08-22,20:03:27.000,234,10973691,14045,0,1755893006,12979.70427129999,21.22697429999971,53353.170982560005 2025-08-22,20:03:28.000,234,10973674,14245,0,1755893007,12979.360719489989,21.198777780002274,53353.26181512001 2025-08-22,20:03:29.000,234,10973651,13845,0,1755893008,12979.010431369992,21.11418822000269,53353.3246992 2025-08-22,20:03:30.000,234,10973697,13885,0,1755893009,12978.660143249996,20.980254750000313,53353.36662192 2025-08-22,20:03:31.000,234,10973685,14085,0,1755893010,12978.39069085,20.8181247600005,53353.44348024 2025-08-22,20:03:32.000,234,10973705,14165,0,1755893011,12978.094293209993,20.65599477000069,53353.51335144 2025-08-22,20:03:33.000,234,10973658,13965,0,1755893012,12977.898940220002,20.47976652000216,53353.54129992 2025-08-22,20:03:34.000,234,10973670,13805,0,1755893013,12977.750741399992,20.254194360000838,53353.576235520006 2025-08-22,20:03:35.000,234,10973634,14285,0,1755893014,12977.622751509996,20.113211759999103,53353.66008096 2025-08-22,20:03:36.000,234,10973659,14205,0,1755893015,12977.575597340001,19.908786990003136,53353.64610672001 2025-08-22,20:03:37.000,234,10973664,13645,0,1755893016,12977.55538841,19.697313090000534,53353.61815824001 2025-08-22,20:03:38.000,234,10973668,13925,0,1755893017,12977.568861029991,19.485839189997932,53353.66706808001 2025-08-22,20:03:39.000,234,10973619,13885,0,1755893018,12977.663169369996,19.32370919999812,53353.625145360005 2025-08-22,20:03:40.000,234,10973673,14005,0,1755893019,12977.791159259992,19.168628339997667,53353.63213248 2025-08-22,20:03:41.000,234,10973686,13685,0,1755893020,12977.966303319998,19.041744000001927,53353.56226128 2025-08-22,20:03:42.000,234,10973686,14045,0,1755893021,12978.202074169989,18.95715444000234,53353.59020976 2025-08-22,20:03:43.000,234,10973665,14165,0,1755893022,12978.417636089995,18.830270099999325,53353.56924840001 2025-08-22,20:03:44.000,234,10973603,13885,0,1755893023,12978.740978969996,18.844368359998043,53353.52732568001 2025-08-22,20:03:45.000,234,10973654,13925,0,1755893024,12979.050849229992,18.74568053999974,53353.51335144 2025-08-22,20:03:46.000,234,10973668,14205,0,1755893025,12979.347246869998,18.73158228000102,53353.47142872 2025-08-22,20:03:47.000,234,10973689,14285,0,1755893026,12979.717743919995,18.78092619000381,53353.49239008 2025-08-22,20:03:48.000,234,10973682,14205,0,1755893027,12980.020877869996,18.879614010002115,53353.52732568001 2025-08-22,20:03:49.000,234,10973639,13845,0,1755893028,12980.317275510002,18.900761400000192,53353.48540296 2025-08-22,20:03:50.000,234,10973663,14085,0,1755893029,12980.633882079994,19.01354748000449,53353.54129992 2025-08-22,20:03:51.000,234,10973714,14285,0,1755893030,12980.957224959995,19.14748094999959,53353.56226128 2025-08-22,20:03:52.000,234,10973674,14325,0,1755893031,12981.260358909996,19.302561810000043,53353.56924840001 2025-08-22,20:03:53.000,234,10973656,13925,0,1755893032,12981.536547620002,19.478790059998573,53353.6391196 2025-08-22,20:03:54.000,234,10973652,14125,0,1755893033,12981.758845849989,19.72550960999797,53353.68802944001 2025-08-22,20:03:55.000,234,10973655,14005,0,1755893034,12982.00135300999,19.95813089999865,53353.674055200005 2025-08-22,20:03:56.000,234,10973625,14125,0,1755893035,12982.16976076,20.155506540002534,53353.778862 2025-08-22,20:03:57.000,234,10973662,14005,0,1755893036,12982.37185006,20.402226090001932,53353.87668168 2025-08-22,20:03:58.000,234,10973636,14045,0,1755893037,12982.432476850001,20.64894564000133,53353.89764304 2025-08-22,20:03:59.000,234,10973606,14165,0,1755893038,12982.526785189992,20.895665190000727,53353.9884756 2025-08-22,20:04:00.000,234,10973653,13965,0,1755893039,12982.580675669997,21.135335610000766,53354.009436960005 2025-08-22,20:04:01.000,234,10973642,13965,0,1755893040,12982.607620909992,21.360907770002086,53354.14917936001 2025-08-22,20:04:02.000,234,10973677,14005,0,1755893041,12982.587411979992,21.621725580000202,53354.28892176001 2025-08-22,20:04:03.000,234,10973611,14085,0,1755893042,12982.499839949996,21.783855570000014,53354.35879296001 2025-08-22,20:04:04.000,234,10973595,14085,0,1755893043,12982.378586369996,21.995329470002616,53354.47058688 2025-08-22,20:04:05.000,234,10973665,13805,0,1755893044,12982.237123859995,22.199754239998583,53354.54045808 2025-08-22,20:04:06.000,234,10973729,13765,0,1755893045,12982.055243489995,22.33368771000096,53354.65225200001 2025-08-22,20:04:07.000,234,10973679,13765,0,1755893046,12981.866626809999,22.51696508999885,53354.81295576 2025-08-22,20:04:08.000,234,10973692,13925,0,1755893047,12981.657801199988,22.615652910004428,53354.896801200004 2025-08-22,20:04:09.000,234,10973605,14205,0,1755893048,12981.368139869992,22.700242470004014,53354.99462088 2025-08-22,20:04:10.000,234,10973688,13885,0,1755893049,12981.17278688,22.72843899000145,53355.085453440006 2025-08-22,20:04:11.000,234,10973684,13885,0,1755893050,12980.97069758,22.74253725000017,53355.12038904 2025-08-22,20:04:12.000,234,10973663,13965,0,1755893051,12980.74166303999,22.700242470004014,53355.16929888 2025-08-22,20:04:13.000,234,10973737,14165,0,1755893052,12980.505892189998,22.68614420999802,53355.22519584001 2025-08-22,20:04:14.000,234,10973643,14085,0,1755893053,12980.350957059993,22.629751170003146,53355.29506704001 2025-08-22,20:04:15.000,234,10973699,13925,0,1755893054,12980.249912409992,22.49581770000077,53355.37891248 2025-08-22,20:04:16.000,234,10973642,13885,0,1755893055,12980.135395140001,22.31958945000224,53355.37192536001 2025-08-22,20:04:17.000,234,10973669,13805,0,1755893056,12980.094977280001,22.13631207000435,53355.33000264 2025-08-22,20:04:18.000,234,10973669,14045,0,1755893057,12980.121922519997,21.981231210003898,53355.42782232 2025-08-22,20:04:19.000,234,10973654,13925,0,1755893058,12980.202758239997,21.769757310001296,53355.399873840004 2025-08-22,20:04:20.000,234,10973674,13885,0,1755893059,12980.377902300002,21.51598863000254,53355.33000264 2025-08-22,20:04:21.000,234,10973680,14005,0,1755893060,12980.573255289994,21.318612989998655,53355.33000264 2025-08-22,20:04:22.000,234,10973644,13925,0,1755893061,12980.755135659994,21.05779518000054,53355.27410568001 2025-08-22,20:04:23.000,234,10973704,13845,0,1755893062,12981.00437912999,20.895665190000727,53355.2810928 2025-08-22,20:04:24.000,234,10973594,13885,0,1755893063,12981.314249390001,20.726486070001556,53355.183273120005 2025-08-22,20:04:25.000,234,10973658,13805,0,1755893064,12981.637592270003,20.529110429997672,53355.15532464001 2025-08-22,20:04:26.000,234,10973641,13885,0,1755893065,12981.98114407999,20.40927522000129,53355.14833752 2025-08-22,20:04:27.000,234,10973669,13765,0,1755893066,12982.30448695999,20.29648914000427,53355.20423448001 2025-08-22,20:04:28.000,234,10973661,13845,0,1755893067,12982.627829839992,20.211899580004683,53355.197247359996 2025-08-22,20:04:29.000,234,10973631,13845,0,1755893068,12982.937700099988,20.169604800001252,53355.20423448001 2025-08-22,20:04:30.000,234,10973711,13765,0,1755893069,12983.26104297999,20.12731001999782,53355.20423448001 2025-08-22,20:04:31.000,234,10973652,13925,0,1755893070,12983.476604899995,20.12731001999782,53355.183273120005 2025-08-22,20:04:32.000,234,10973707,14045,0,1755893071,12983.698903129996,20.12731001999782,53355.21820872 2025-08-22,20:04:33.000,234,10973665,14005,0,1755893072,12983.941410289997,20.12731001999782,53355.23917008 2025-08-22,20:04:34.000,234,10973655,13965,0,1755893073,12984.089609109993,20.19075218999933,53355.26711856 2025-08-22,20:04:35.000,234,10973677,14245,0,1755893074,12984.258016859989,20.23304697000276,53355.27410568001 2025-08-22,20:04:36.000,234,10973646,13925,0,1755893075,12984.35906150999,20.29648914000427,53355.27410568001 2025-08-22,20:04:37.000,234,10973682,13725,0,1755893076,12984.41968829999,20.402226090001932,53355.28807992 2025-08-22,20:04:38.000,234,10973721,13605,0,1755893077,12984.4870514,20.47976652000216,53355.34397688001 2025-08-22,20:04:39.000,234,10973654,13845,0,1755893078,12984.4870514,20.620749120003893,53355.32301552001 2025-08-22,20:04:40.000,234,10973658,13805,0,1755893079,12984.4870514,20.76878084999771,53355.350964000005 2025-08-22,20:04:41.000,234,10973639,13845,0,1755893080,12984.433160919994,20.937959970004158,53355.350964000005 2025-08-22,20:04:42.000,234,10973678,13725,0,1755893081,12984.345588889999,21.121237350002048,53355.399873840004 2025-08-22,20:04:43.000,234,10973700,13805,0,1755893082,12984.251280549994,21.325662119998015,53355.420835200006 2025-08-22,20:04:44.000,234,10973607,13885,0,1755893083,12984.089609109993,21.49484124000446,53355.49070640001 2025-08-22,20:04:45.000,234,10973685,13845,0,1755893084,12983.954882910002,21.7345116600045,53355.48371928 2025-08-22,20:04:46.000,234,10973671,14085,0,1755893085,12983.840365639997,21.967132949997904,53355.55359048 2025-08-22,20:04:47.000,234,10973678,14205,0,1755893086,12983.692166820001,22.129262939997716,53355.518654880005 2025-08-22,20:04:48.000,234,10973677,14045,0,1755893087,12983.50355013999,22.3266385800016,53355.60250032 2025-08-22,20:04:49.000,234,10973633,14005,0,1755893088,12983.34187869999,22.467621180003334,53355.637435920005 2025-08-22,20:04:50.000,234,10973712,13765,0,1755893089,12983.2071525,22.615652910004428,53355.65141016 2025-08-22,20:04:51.000,234,10973676,14085,0,1755893090,12983.085898919999,22.700242470004014,53355.67237152 2025-08-22,20:04:52.000,234,10973664,13965,0,1755893091,12982.951172719993,22.77073377000488,53355.69333288 2025-08-22,20:04:53.000,234,10973666,13565,0,1755893092,12982.802973899998,22.7848320300036,53355.70730712001 2025-08-22,20:04:54.000,234,10973633,13965,0,1755893093,12982.661511389997,22.79188116000296,53355.7701912 2025-08-22,20:04:55.000,234,10973709,14085,0,1755893094,12982.526785189992,22.6720459499993,53355.700319999996 2025-08-22,20:04:56.000,234,10973677,14165,0,1755893095,12982.419004229996,22.622702040003787,53355.77717832001 2025-08-22,20:04:57.000,234,10973682,13725,0,1755893096,12982.277541719995,22.51696508999885,53355.74922984001 2025-08-22,20:04:58.000,234,10973659,13925,0,1755893097,12982.176497069995,22.37598249000439,53355.71429424 2025-08-22,20:04:59.000,234,10973642,13765,0,1755893098,12982.08892504,22.206803369997942,53355.72128136 2025-08-22,20:05:00.000,234,10973657,14085,0,1755893099,12982.00808932,22.10106642000028,53355.76320408 2025-08-22,20:05:01.000,234,10973609,13725,0,1755893100,12981.954198839994,21.953034689999186,53355.756216960006 2025-08-22,20:05:02.000,234,10973649,13725,0,1755893101,12981.886835739999,21.819101220004086,53355.79813968001 2025-08-22,20:05:03.000,234,10973667,13965,0,1755893102,12981.812736329994,21.69926601000043,53355.7701912 2025-08-22,20:05:04.000,234,10973674,14165,0,1755893103,12981.765582159998,21.593529060002766,53355.79115256 2025-08-22,20:05:05.000,234,10973668,13845,0,1755893104,12981.704955369998,21.5230377600019,53355.82608816001 2025-08-22,20:05:06.000,234,10973679,14125,0,1755893105,12981.678010129988,21.410251680004876,53355.82608816001 2025-08-22,20:05:07.000,234,10973608,13845,0,1755893106,12981.691482749993,21.33271125000465,53355.79115256 2025-08-22,20:05:08.000,234,10973656,13805,0,1755893107,12981.644328579998,21.22697429999971,53355.72826848001 2025-08-22,20:05:09.000,234,10973635,13845,0,1755893108,12981.651064889993,21.156482999998843,53355.72826848001 2025-08-22,20:05:10.000,234,10973647,14245,0,1755893109,12981.657801199988,21.10713909000333,53355.756216960006 2025-08-22,20:05:11.000,234,10973724,13805,0,1755893110,12981.758845849989,20.99435300999903,53355.71429424 2025-08-22,20:05:12.000,234,10973607,14165,0,1755893111,12981.785791089998,20.959107360002236,53355.686345760005 2025-08-22,20:05:13.000,234,10973613,14325,0,1755893112,12981.812736329994,20.86746867000329,53355.6653844 2025-08-22,20:05:14.000,234,10973594,13885,0,1755893113,12981.90030835999,20.83222301999922,53355.63044880001 2025-08-22,20:05:15.000,234,10973622,13925,0,1755893114,12981.994616699994,20.775829980004346,53355.62346168 2025-08-22,20:05:16.000,234,10973641,13885,0,1755893115,12982.10239765999,20.733535200000915,53355.61647456 2025-08-22,20:05:17.000,234,10973663,13805,0,1755893116,12982.22365123999,20.69828955000412,53355.53961624001 2025-08-22,20:05:18.000,234,10973645,13805,0,1755893117,12982.31122327,20.620749120003893,53355.54660336 2025-08-22,20:05:19.000,234,10973583,13925,0,1755893118,12982.398795299996,20.70533868000348,53355.53961624001 2025-08-22,20:05:20.000,234,10973613,13965,0,1755893119,12982.513312570001,20.69828955000412,53355.49769352 2025-08-22,20:05:21.000,234,10973641,13885,0,1755893120,12982.627829839992,20.740584330000274,53355.525642 2025-08-22,20:05:22.000,234,10973646,14245,0,1755893121,12982.708665559992,20.83222301999922,53355.518654880005 2025-08-22,20:05:23.000,234,10973633,13845,0,1755893122,12982.742347109997,20.909763449999446,53355.469745040005 2025-08-22,20:05:24.000,234,10973645,13925,0,1755893123,12982.769292349993,21.015500400004385,53355.46275792001 2025-08-22,20:05:25.000,234,10973623,14125,0,1755893124,12982.796237590002,21.170581260004838,53355.50468064 2025-08-22,20:05:26.000,234,10973648,13845,0,1755893125,12982.802973899998,21.304514729999937,53355.47673216 2025-08-22,20:05:27.000,234,10973615,14085,0,1755893126,12982.769292349993,21.389104289999523,53355.4557708 2025-08-22,20:05:28.000,234,10973656,13805,0,1755893127,12982.782764969998,21.530086890001257,53355.47673216 2025-08-22,20:05:29.000,234,10973615,14005,0,1755893128,12982.762556039997,21.64287296999828,53355.49070640001 2025-08-22,20:05:30.000,234,10973626,14125,0,1755893129,12982.728874489992,21.727462529997865,53355.42782232 2025-08-22,20:05:31.000,234,10973631,14085,0,1755893130,12982.735610800002,21.812052090004727,53355.43480944 2025-08-22,20:05:32.000,234,10973668,13885,0,1755893131,12982.728874489992,21.8684451299996,53355.4557708 2025-08-22,20:05:33.000,234,10973670,14045,0,1755893132,12982.735610800002,21.953034689999186,53355.43480944 2025-08-22,20:05:34.000,234,10973662,13925,0,1755893133,12982.661511389997,22.009427730001335,53355.518654880005 2025-08-22,20:05:35.000,234,10973608,14085,0,1755893134,12982.715401870002,21.995329470002616,53355.44179656001 2025-08-22,20:05:36.000,234,10973663,13885,0,1755893135,12982.695192940002,22.016476860000694,53355.420835200006 2025-08-22,20:05:37.000,234,10973602,13965,0,1755893136,12982.668247699992,22.079919030002202,53355.46275792001 2025-08-22,20:05:38.000,234,10973666,14045,0,1755893137,12982.654775080002,22.058771640004124,53355.49070640001 2025-08-22,20:05:39.000,234,10973661,14045,0,1755893138,12982.641302459997,22.030575119999412,53355.49070640001 2025-08-22,20:05:40.000,234,10973660,14005,0,1755893139,12982.600884599997,21.953034689999186,53355.51166776001 2025-08-22,20:05:41.000,234,10973631,14005,0,1755893140,12982.560466739997,21.889592519997677,53355.518654880005 2025-08-22,20:05:42.000,234,10973603,13925,0,1755893141,12982.506576259992,21.713364269999147,53355.55359048 2025-08-22,20:05:43.000,234,10973637,14125,0,1755893142,12982.479631019996,21.593529060002766,53355.56057760001 2025-08-22,20:05:44.000,234,10973609,14085,0,1755893143,12982.445949469991,21.367956900001445,53355.56057760001 2025-08-22,20:05:45.000,234,10973633,13965,0,1755893144,12982.479631019996,21.177630390004197,53355.58153896001 2025-08-22,20:05:46.000,234,10973671,13965,0,1755893145,12982.425740539991,20.916812579998805,53355.56057760001 2025-08-22,20:05:47.000,234,10973650,14085,0,1755893146,12982.419004229996,20.65599477000069,53355.55359048 2025-08-22,20:05:48.000,234,10973614,14085,0,1755893147,12982.452685780001,20.352882179999142,53355.5955132 2025-08-22,20:05:49.000,234,10973637,13925,0,1755893148,12982.445949469991,20.07091698000295,53355.55359048 2025-08-22,20:05:50.000,234,10973675,14005,0,1755893149,12982.513312570001,19.732558740004606,53355.532629119996 2025-08-22,20:05:51.000,234,10973674,13885,0,1755893150,12982.560466739997,19.443544410001778,53355.51166776001 2025-08-22,20:05:52.000,234,10973626,14125,0,1755893151,12982.607620909992,19.105186170003435,53355.532629119996 2025-08-22,20:05:53.000,234,10973643,14045,0,1755893152,12982.668247699992,18.830270099999325,53355.525642 2025-08-22,20:05:54.000,234,10973640,14085,0,1755893153,12982.728874489992,18.576501420000568,53355.49769352 2025-08-22,20:05:55.000,234,10973639,14085,0,1755893154,12982.782764969998,18.33683100000053,53355.49070640001 2025-08-22,20:05:56.000,234,10973643,14045,0,1755893155,12982.856864379988,18.125357099997927,53355.48371928 2025-08-22,20:05:57.000,234,10973661,14205,0,1755893156,12982.883809619998,17.97027624000475,53355.469745040005 2025-08-22,20:05:58.000,234,10973633,14325,0,1755893157,12982.917491169988,17.815195380004297,53355.44179656001 2025-08-22,20:05:59.000,234,10973633,14285,0,1755893158,12982.991590579993,17.779949730000226,53355.49070640001 2025-08-22,20:06:00.000,234,10973662,14245,0,1755893159,12983.058953679989,17.7024093,53355.47673216 2025-08-22,20:06:01.000,234,10973633,13845,0,1755893160,12983.166734639999,17.75880234000215,53355.49070640001 2025-08-22,20:06:02.000,234,10973693,14285,0,1755893161,12983.254306669995,17.801097119998303,53355.49070640001 2025-08-22,20:06:03.000,234,10973637,14245,0,1755893162,12983.395769179995,17.93503059000068,53355.42782232 2025-08-22,20:06:04.000,234,10973647,14405,0,1755893163,12983.52375906999,18.11830796999857,53355.525642 2025-08-22,20:06:05.000,234,10973605,14405,0,1755893164,12983.698903129996,18.32273274000181,53355.49769352 2025-08-22,20:06:06.000,234,10973643,14245,0,1755893165,12983.961619219997,18.54830490000313,53355.532629119996 2025-08-22,20:06:07.000,234,10973606,14125,0,1755893166,12984.150235899993,18.816171840000607,53355.60948744001 2025-08-22,20:06:08.000,234,10973659,14125,0,1755893167,12984.311907339994,19.098137040004076,53355.67237152 2025-08-22,20:06:09.000,234,10973704,14125,0,1755893168,12984.46684247,19.464691799999855,53355.76320408 2025-08-22,20:06:10.000,234,10973643,14165,0,1755893169,12984.60830498,19.77485352000076,53355.82608816001 2025-08-22,20:06:11.000,234,10973613,13925,0,1755893170,12984.62177759999,20.120260889998463,53355.88897224 2025-08-22,20:06:12.000,234,10973647,13885,0,1755893171,12984.64872284,20.486815650001517,53355.923907840006 2025-08-22,20:06:13.000,234,10973659,13965,0,1755893172,12984.56115080999,20.789928240003064,53356.02871464 2025-08-22,20:06:14.000,234,10973600,13885,0,1755893173,12984.433160919994,21.071893439999258,53356.049676 2025-08-22,20:06:15.000,234,10973632,13885,0,1755893174,12984.291698409994,21.375006030000804,53356.16146992001 2025-08-22,20:06:16.000,234,10973612,13965,0,1755893175,12984.123290659998,21.614676450000843,53356.31518656 2025-08-22,20:06:17.000,234,10973626,14045,0,1755893176,12983.860574569997,21.840248610002163,53356.39204488 2025-08-22,20:06:18.000,234,10973625,14125,0,1755893177,12983.59112217,22.009427730001335,53356.41300624 2025-08-22,20:06:19.000,234,10973661,14325,0,1755893178,12983.34187869999,22.15041033000307,53356.51781304001 2025-08-22,20:06:20.000,234,10973674,14245,0,1755893179,12983.133053089994,22.27024553999945,53356.573710000004 2025-08-22,20:06:21.000,234,10973624,14245,0,1755893180,12982.897282239988,22.368933359997754,53356.643581200005 2025-08-22,20:06:22.000,234,10973662,14285,0,1755893181,12982.722138179997,22.44647378999798,53356.67152968 2025-08-22,20:06:23.000,234,10973630,14245,0,1755893182,12982.533521500001,22.51696508999885,53356.71345240001 2025-08-22,20:06:24.000,234,10973651,14005,0,1755893183,12982.365113749991,22.54516161000356,53356.706465279996 2025-08-22,20:06:25.000,234,10973643,13805,0,1755893184,12982.21017862,22.566309000001638,53356.82524632 2025-08-22,20:06:26.000,234,10973619,13885,0,1755893185,12982.115870279995,22.580407260000356,53356.85319480001 2025-08-22,20:06:27.000,234,10973653,14045,0,1755893186,12981.90030835999,22.594505519999075,53356.85319480001 2025-08-22,20:06:28.000,234,10973668,13965,0,1755893187,12981.779054779989,22.580407260000356,53356.8182592 2025-08-22,20:06:29.000,234,10973613,13925,0,1755893188,12981.651064889993,22.524014219998207,53356.8182592 2025-08-22,20:06:30.000,234,10973631,14045,0,1755893189,12981.563492859997,22.432375529999263,53356.76934936 2025-08-22,20:06:31.000,234,10973658,14045,0,1755893190,12981.516338690002,22.347785969999677,53356.79031072 2025-08-22,20:06:32.000,234,10973610,14125,0,1755893191,12981.502866069997,22.27024553999945,53356.79031072 2025-08-22,20:06:33.000,234,10973670,14125,0,1755893192,12981.563492859997,22.122213809998357,53356.692491040005 2025-08-22,20:06:34.000,234,10973629,14045,0,1755893193,12981.637592270003,21.97418208000454,53356.69947816 2025-08-22,20:06:35.000,234,10973677,14005,0,1755893194,12981.651064889993,21.847297740001522,53356.692491040005 2025-08-22,20:06:36.000,234,10973679,14405,0,1755893195,12981.691482749993,21.656971230004274,53356.594671360006 2025-08-22,20:06:37.000,234,10973668,14165,0,1755893196,12981.792527399994,21.49484124000446,53356.62261984 2025-08-22,20:06:38.000,234,10973596,13885,0,1755893197,12981.886835739999,21.297465600000578,53356.48287744 2025-08-22,20:06:39.000,234,10973645,13965,0,1755893198,12981.994616699994,21.149433869999484,53356.46890320001 2025-08-22,20:06:40.000,234,10973628,14045,0,1755893199,12982.14281551999,20.966156490001595,53356.406019120004 2025-08-22,20:06:41.000,234,10973675,13965,0,1755893200,12982.29101434,20.88156693000201,53356.44794184001 2025-08-22,20:06:42.000,234,10973670,14165,0,1755893201,12982.472894710001,20.76173171999835,53356.33614792 2025-08-22,20:06:43.000,234,10973672,13925,0,1755893202,12982.668247699992,20.69124042000476,53356.27326384 2025-08-22,20:06:44.000,234,10973644,14045,0,1755893203,12982.877073309988,20.620749120003893,53356.238328240004 2025-08-22,20:06:45.000,234,10973671,14125,0,1755893204,12983.079162609989,20.620749120003893,53356.203392639996 2025-08-22,20:06:46.000,234,10973675,14045,0,1755893205,12983.28798822,20.69828955000412,53356.17544416 2025-08-22,20:06:47.000,234,10973663,14005,0,1755893206,12983.44965966,20.76878084999771,53356.1544828 2025-08-22,20:06:48.000,234,10973663,13965,0,1755893207,12983.53049538,20.87451780000265,53356.189418400005 2025-08-22,20:06:49.000,234,10973667,13885,0,1755893208,12983.597858479996,21.029598660003103,53356.14749568 2025-08-22,20:06:50.000,234,10973622,13925,0,1755893209,12983.671957890001,21.262219950003782,53356.140508560005 2025-08-22,20:06:51.000,234,10973653,13965,0,1755893210,12983.705639439992,21.45959559000039,53356.21736688 2025-08-22,20:06:52.000,234,10973676,14165,0,1755893211,12983.705639439992,21.762708180001937,53356.140508560005 2025-08-22,20:06:53.000,234,10973595,13645,0,1755893212,12983.685430509991,22.002378600001975,53356.21037976001 2025-08-22,20:06:54.000,234,10973615,13925,0,1755893213,12983.638276339996,22.305491190003522,53356.21037976001 2025-08-22,20:06:55.000,234,10973647,14045,0,1755893214,12983.51028645,22.664996819999942,53356.27326384 2025-08-22,20:06:56.000,234,10973616,14005,0,1755893215,12983.415978109995,23.038600710002356,53356.30121232001 2025-08-22,20:06:57.000,234,10973670,14125,0,1755893216,12983.30146083999,23.36990982000134,53356.39903200001 2025-08-22,20:06:58.000,234,10973643,13965,0,1755893217,12983.153262019994,23.673022410002886,53356.426980480006 2025-08-22,20:06:59.000,234,10973667,14165,0,1755893218,12982.991590579993,24.025478909999947,53356.45492896 2025-08-22,20:07:00.000,234,10973546,14125,0,1755893219,12982.883809619998,24.37088627999765,53356.49685168001 2025-08-22,20:07:01.000,234,10973606,14205,0,1755893220,12982.762556039997,24.681047999998555,53356.51082592 2025-08-22,20:07:02.000,234,10973650,14245,0,1755893221,12982.600884599997,24.948914940003306,53356.60165848 2025-08-22,20:07:03.000,234,10973615,13965,0,1755893222,12982.419004229996,25.16038883999863,53356.65755544 2025-08-22,20:07:04.000,234,10973672,14045,0,1755893223,12982.20344230999,25.329567959997803,53356.66454256001 2025-08-22,20:07:05.000,234,10973632,14085,0,1755893224,12981.933989909994,25.519894470002328,53356.71345240001 2025-08-22,20:07:06.000,234,10973619,14005,0,1755893225,12981.684746439998,25.604484030001913,53356.741400880004 2025-08-22,20:07:07.000,234,10973693,13965,0,1755893226,12981.381612489997,25.66792620000342,53356.8182592 2025-08-22,20:07:08.000,234,10973676,13965,0,1755893227,12981.06500591999,25.660877070004062,53356.811272080005 2025-08-22,20:07:09.000,234,10973651,13925,0,1755893228,12980.755135659994,25.576287510004477,53356.82524632 2025-08-22,20:07:10.000,234,10973617,14125,0,1755893229,12980.458738019988,25.519894470002328,53356.8182592 2025-08-22,20:07:11.000,234,10973648,14045,0,1755893230,12980.162340379997,25.378911870000593,53356.85319480001 2025-08-22,20:07:12.000,234,10973632,14045,0,1755893231,12979.899624289996,25.20973275000142,53356.83223344001 2025-08-22,20:07:13.000,234,10973620,13885,0,1755893232,12979.63017189,25.03350450000289,53356.80428496001 2025-08-22,20:07:14.000,234,10973667,14085,0,1755893233,12979.333774249993,24.81498147000093,53356.762362240006 2025-08-22,20:07:15.000,234,10973611,13885,0,1755893234,12979.098003400002,24.617605830004322,53356.71345240001 2025-08-22,20:07:16.000,234,10973634,14245,0,1755893235,12978.902650409997,24.384984540003643,53356.62261984 2025-08-22,20:07:17.000,234,10973652,13925,0,1755893236,12978.75445159,24.1805597700004,53356.573710000004 2025-08-22,20:07:18.000,234,10973633,13965,0,1755893237,12978.60625276999,23.99023326000315,53356.46191608 2025-08-22,20:07:19.000,234,10973593,14205,0,1755893238,12978.498471809995,23.856299790000776,53356.41300624 2025-08-22,20:07:20.000,234,10973619,13885,0,1755893239,12978.44458132999,23.687120670001605,53356.35012216001 2025-08-22,20:07:21.000,234,10973666,13805,0,1755893240,12978.478262879995,23.517941550002433,53356.24531536 2025-08-22,20:07:22.000,234,10973641,13965,0,1755893241,12978.50520811999,23.468597639999643,53356.189418400005 2025-08-22,20:07:23.000,234,10973650,13925,0,1755893242,12978.56583490999,23.398106339998776,53356.04268888001 2025-08-22,20:07:24.000,234,10973610,13965,0,1755893243,12978.707297419991,23.398106339998776,53355.95884344 2025-08-22,20:07:25.000,234,10973658,14125,0,1755893244,12978.882441479996,23.41220460000477,53355.923907840006 2025-08-22,20:07:26.000,234,10973618,13725,0,1755893245,12979.057585540002,23.447450250001566,53355.868010879996 2025-08-22,20:07:27.000,234,10973651,13885,0,1755893246,12979.266411149998,23.574334590004582,53355.735255600004 2025-08-22,20:07:28.000,234,10973611,14125,0,1755893247,12979.54933617,23.708268059999682,53355.79115256 2025-08-22,20:07:29.000,234,10973577,13645,0,1755893248,12979.76489808999,23.870398049999494,53355.76320408 2025-08-22,20:07:30.000,234,10973676,14005,0,1755893249,12979.980460009996,24.074822820002737,53355.700319999996 2025-08-22,20:07:31.000,234,10973616,14165,0,1755893250,12980.243176099997,24.34973888999957,53355.686345760005 2025-08-22,20:07:32.000,234,10973646,13805,0,1755893251,12980.458738019988,24.610556699997687,53355.72826848001 2025-08-22,20:07:33.000,234,10973623,14245,0,1755893252,12980.667563629999,24.927767549997952,53355.67935864001 2025-08-22,20:07:34.000,234,10973638,13885,0,1755893253,12980.876389239995,25.2308801399995,53355.76320408 2025-08-22,20:07:35.000,234,10973620,14085,0,1755893254,12980.98417019999,25.63972967999871,53355.756216960006 2025-08-22,20:07:36.000,234,10973614,13725,0,1755893255,12981.11216009,25.942842270000256,53355.7701912 2025-08-22,20:07:37.000,234,10973653,13845,0,1755893256,12981.179523189996,26.344642680000106,53355.81211392 2025-08-22,20:07:38.000,234,10973656,13925,0,1755893257,12981.219941049996,26.71119744000316,53355.89595936001 2025-08-22,20:07:39.000,234,10973601,13925,0,1755893258,12981.179523189996,27.105948720003653,53355.96583056001 2025-08-22,20:07:40.000,234,10973653,14085,0,1755893259,12981.19299581,27.444306960001995,53356.00076616 2025-08-22,20:07:41.000,234,10973612,14005,0,1755893260,12981.11216009,27.7544686800029,53355.96583056001 2025-08-22,20:07:42.000,234,10973674,13965,0,1755893261,12981.00437912999,28.050532139997813,53356.12653432 2025-08-22,20:07:43.000,234,10973612,13845,0,1755893262,12980.86965293,28.33954647000064,53356.16845704 2025-08-22,20:07:44.000,234,10973609,14245,0,1755893263,12980.694508869994,28.52282384999853,53356.24531536 2025-08-22,20:07:45.000,234,10973617,13925,0,1755893264,12980.465474329998,28.699052100004337,53356.21736688 2025-08-22,20:07:46.000,234,10973641,13925,0,1755893265,12980.222967169997,28.840034699998796,53356.24531536 2025-08-22,20:07:47.000,234,10973670,13965,0,1755893266,12979.966987389991,28.945771650003735,53356.35012216001 2025-08-22,20:07:48.000,234,10973663,13845,0,1755893267,12979.68406236999,28.98806642999989,53356.33614792 2025-08-22,20:07:49.000,234,10973628,13885,0,1755893268,12979.428082589999,29.016262950004602,53356.39204488 2025-08-22,20:07:50.000,234,10973603,14125,0,1755893269,12979.111476019993,28.99511555999925,53356.39204488 2025-08-22,20:07:51.000,234,10973622,13965,0,1755893270,12978.781396829996,28.959869910002453,53356.34313504 2025-08-22,20:07:52.000,234,10973660,13965,0,1755893271,12978.498471809995,28.86823122000351,53356.371083519996 2025-08-22,20:07:53.000,234,10973585,14125,0,1755893272,12978.161656309989,28.76249426999857,53356.32916080001 2025-08-22,20:07:54.000,234,10973681,14085,0,1755893273,12977.871994979992,28.62151167000411,53356.31518656 2025-08-22,20:07:55.000,234,10973589,13845,0,1755893274,12977.602542579996,28.445283419998304,53356.33614792 2025-08-22,20:07:56.000,234,10973629,13965,0,1755893275,12977.29267232,28.262006040000415,53356.32217368 2025-08-22,20:07:57.000,234,10973636,13925,0,1755893276,12977.050165159999,28.050532139997813,53356.30121232001 2025-08-22,20:07:58.000,234,10973636,14045,0,1755893277,12976.787449069998,27.810861719997774,53356.27326384 2025-08-22,20:07:59.000,234,10973653,14005,0,1755893278,12976.511260359992,27.59233869000309,53356.18243128001 2025-08-22,20:08:00.000,234,10973606,13765,0,1755893279,12976.262016889996,27.402012179998565,53356.18243128001 2025-08-22,20:08:01.000,234,10973657,13645,0,1755893280,12976.07340021,27.155292629999167,53356.08461160001 2025-08-22,20:08:02.000,234,10973617,13885,0,1755893281,12975.91172877,26.922671339998487,53355.98679192 2025-08-22,20:08:03.000,234,10973690,13965,0,1755893282,12975.716375779994,26.697099180004443,53355.91692072001 2025-08-22,20:08:04.000,234,10973621,13885,0,1755893283,12975.595122199993,26.54201832000399,53355.87499800001 2025-08-22,20:08:05.000,234,10973653,13885,0,1755893284,12975.473868619993,26.393986590002896,53355.86102376 2025-08-22,20:08:06.000,234,10973646,14085,0,1755893285,12975.366087659997,26.288249639997957,53355.735255600004 2025-08-22,20:08:07.000,234,10973652,13885,0,1755893286,12975.366087659997,26.196610949999013,53355.700319999996 2025-08-22,20:08:08.000,234,10973693,13965,0,1755893287,12975.312197179992,26.196610949999013,53355.567564720004 2025-08-22,20:08:09.000,234,10973653,14165,0,1755893288,12975.352615039992,26.175463560000935,53355.525642 2025-08-22,20:08:10.000,234,10973614,14245,0,1755893289,12975.406505519997,26.224807470003725,53355.39288672001 2025-08-22,20:08:11.000,234,10973629,14205,0,1755893290,12975.426714449997,26.30234790000395,53355.33000264 2025-08-22,20:08:12.000,234,10973640,14085,0,1755893291,12975.521022790002,26.393986590002896,53355.2810928 2025-08-22,20:08:13.000,234,10973642,14085,0,1755893292,12975.628803749998,26.570214840001427,53355.17628600001 2025-08-22,20:08:14.000,234,10973637,13925,0,1755893293,12975.736584709994,26.739393960000598,53355.12737616001 2025-08-22,20:08:15.000,234,10973638,13725,0,1755893294,12975.810684119999,26.972015250001277,53355.05750496001 2025-08-22,20:08:16.000,234,10973610,14005,0,1755893295,12975.91172877,27.282176970002183,53355.02256936 2025-08-22,20:08:17.000,234,10973632,14045,0,1755893296,12975.99256449,27.500700000004144,53354.88282696 2025-08-22,20:08:18.000,234,10973665,14165,0,1755893297,12976.07340021,27.803812589998415,53354.88282696 2025-08-22,20:08:19.000,234,10973667,14165,0,1755893298,12976.140763309995,28.078728660002525,53354.9317368 2025-08-22,20:08:20.000,234,10973667,13965,0,1755893299,12976.14749961999,28.332497340001282,53354.917762560006 2025-08-22,20:08:21.000,234,10973593,14045,0,1755893300,12976.134027,28.607413409998117,53354.88981408001 2025-08-22,20:08:22.000,234,10973697,14085,0,1755893301,12976.12729068999,28.85413296000479,53354.84090424001 2025-08-22,20:08:23.000,234,10973642,14205,0,1755893302,12976.08687282999,29.065606860000116,53354.90378832 2025-08-22,20:08:24.000,234,10973646,14165,0,1755893303,12976.039718659995,29.298228150000796,53354.86885272001 2025-08-22,20:08:25.000,234,10973625,14005,0,1755893304,12975.979091869995,29.45330901000125,53354.84090424001 2025-08-22,20:08:26.000,234,10973635,14085,0,1755893305,12975.91172877,29.62953725999978,53354.82693 2025-08-22,20:08:27.000,234,10973656,14245,0,1755893306,12975.777002569994,29.777568990000873,53354.84090424001 2025-08-22,20:08:28.000,234,10973663,14125,0,1755893307,12975.696166849993,29.939698980000685,53354.88282696 2025-08-22,20:08:29.000,234,10973623,14245,0,1755893308,12975.622067439988,30.059534190004342,53354.85487848 2025-08-22,20:08:30.000,234,10973667,14325,0,1755893309,12975.527759099998,30.20756591999816,53354.81994288001 2025-08-22,20:08:31.000,234,10973617,14085,0,1755893310,12975.460396000002,30.24986070000159,53354.896801200004 2025-08-22,20:08:32.000,234,10973572,14005,0,1755893311,12975.399769210002,30.362646779998613,53354.83391712 2025-08-22,20:08:33.000,234,10973629,13925,0,1755893312,12975.345878729997,30.454285470004834,53354.750071680006 2025-08-22,20:08:34.000,234,10973629,14205,0,1755893313,12975.312197179992,30.531825899997784,53354.82693 2025-08-22,20:08:35.000,234,10973634,14085,0,1755893314,12975.325669799997,30.623464590004005,53354.74308456001 2025-08-22,20:08:36.000,234,10973623,13925,0,1755893315,12975.312197179992,30.67280849999952,53354.7570588 2025-08-22,20:08:37.000,234,10973595,14285,0,1755893316,12975.298724560002,30.778545450004458,53354.750071680006 2025-08-22,20:08:38.000,234,10973615,14045,0,1755893317,12975.318933490002,30.863135010004044,53354.729110320004 2025-08-22,20:08:39.000,234,10973592,14165,0,1755893318,12975.366087659997,30.89133153000148,53354.729110320004 2025-08-22,20:08:40.000,234,10973659,14045,0,1755893319,12975.366087659997,30.990019349999784,53354.750071680006 2025-08-22,20:08:41.000,234,10973590,14125,0,1755893320,12975.467132309997,31.06051065000065,53354.729110320004 2025-08-22,20:08:42.000,234,10973607,14085,0,1755893321,12975.467132309997,31.159198469998955,53354.729110320004 2025-08-22,20:08:43.000,234,10973640,14005,0,1755893322,12975.487341239997,31.173296729997674,53354.6871876 2025-08-22,20:08:44.000,234,10973627,14165,0,1755893323,12975.507550169998,31.264935420003894,53354.74308456001 2025-08-22,20:08:45.000,234,10973686,13965,0,1755893324,12975.554704339993,31.28608281000197,53354.74308456001 2025-08-22,20:08:46.000,234,10973615,14245,0,1755893325,12975.649012679998,31.279033680002613,53354.694174719996 2025-08-22,20:08:47.000,234,10973616,13725,0,1755893326,12975.736584709994,31.28608281000197,53354.71513608 2025-08-22,20:08:48.000,234,10973616,14085,0,1755893327,12975.830893049999,31.24378802999854,53354.65923912 2025-08-22,20:08:49.000,234,10973567,14085,0,1755893328,12975.98582817999,31.145100210000237,53354.60334216001 2025-08-22,20:08:50.000,234,10973581,14285,0,1755893329,12976.134027,31.08165803999873,53354.60334216001 2025-08-22,20:08:51.000,234,10973582,14125,0,1755893330,12976.309171059991,31.01116673999786,53354.561419440004 2025-08-22,20:08:52.000,234,10973597,14125,0,1755893331,12976.605568699997,30.84198761999869,53354.54045808 2025-08-22,20:08:53.000,234,10973615,13885,0,1755893332,12976.895230029993,30.693955890004872,53354.57539368001 2025-08-22,20:08:54.000,234,10973666,13925,0,1755893333,12977.17141874,30.524776769998425,53354.55443232001 2025-08-22,20:08:55.000,234,10973613,13885,0,1755893334,12977.49476162,30.411990690001403,53354.512509600005 2025-08-22,20:08:56.000,234,10973625,13765,0,1755893335,12977.898940220002,30.228713310003513,53354.45661264001 2025-08-22,20:08:57.000,234,10973601,14085,0,1755893336,12978.222283099989,30.130025489997934,53354.3727672 2025-08-22,20:08:58.000,234,10973659,13845,0,1755893337,12978.57257122,29.996092020002834,53354.35879296001 2025-08-22,20:08:59.000,234,10973642,13805,0,1755893338,12978.902650409997,29.84806029000174,53354.35180584 2025-08-22,20:09:00.000,234,10973622,13925,0,1755893339,12979.279883769988,29.763470730002155,53354.344818720005 2025-08-22,20:09:01.000,234,10973612,13925,0,1755893340,12979.65038082,29.692979430001287,53354.393728560004 2025-08-22,20:09:02.000,234,10973625,13965,0,1755893341,12979.980460009996,29.650684649997856,53354.40770280001 2025-08-22,20:09:03.000,234,10973573,13845,0,1755893342,12980.310539199992,29.594291610002983,53354.393728560004 2025-08-22,20:09:04.000,234,10973641,13845,0,1755893343,12980.579991599989,29.580193350004265,53354.33084448 2025-08-22,20:09:05.000,234,10973631,13845,0,1755893344,12980.815762449995,29.62953725999978,53354.40071568 2025-08-22,20:09:06.000,234,10973585,14125,0,1755893345,12981.017851749995,29.685930300001928,53354.463599760005 2025-08-22,20:09:07.000,234,10973623,13925,0,1755893346,12981.226677359991,29.721175949998724,53354.52648384001 2025-08-22,20:09:08.000,234,10973639,13845,0,1755893347,12981.408557729992,29.819863770004304,53354.58936792 2025-08-22,20:09:09.000,234,10973643,13965,0,1755893348,12981.550020239993,29.869207679999818,53354.561419440004 2025-08-22,20:09:10.000,234,10973574,13885,0,1755893349,12981.711691679993,30.003141150002193,53354.60334216001 2025-08-22,20:09:11.000,234,10973646,13805,0,1755893350,12981.799263709989,30.03133766999963,53354.66622624 2025-08-22,20:09:12.000,234,10973659,14165,0,1755893351,12981.880099429989,30.158222010002646,53354.680200480005 2025-08-22,20:09:23.000,234,10973625,13765,0,1755893362,12982.156288139995,30.693955890004872,53355.05051784 2025-08-22,20:09:24.000,234,10973618,14245,0,1755893363,12982.12260658999,30.623464590004005,53355.07846632001 2025-08-22,20:09:25.000,234,10973620,13805,0,1755893364,12982.02156193999,30.637562850002723,53355.015582240005 2025-08-22,20:09:26.000,234,10973590,13805,0,1755893365,12981.98114407999,30.517727639999066,53355.00859512001 2025-08-22,20:09:27.000,234,10973585,14085,0,1755893366,12981.92051728999,30.43313807999948,53355.02256936 2025-08-22,20:09:28.000,234,10973596,14085,0,1755893367,12981.880099429989,30.341499390000536,53355.029556479996 2025-08-22,20:09:29.000,234,10973658,13845,0,1755893368,12981.832945259994,30.165271140002005,53354.966672400005 2025-08-22,20:09:30.000,234,10973611,13805,0,1755893369,12981.758845849989,30.094779840001138,53354.91077544001 2025-08-22,20:09:31.000,234,10973628,14005,0,1755893370,12981.812736329994,30.03838679999899,53354.98763376001 2025-08-22,20:09:32.000,234,10973597,13885,0,1755893371,12981.765582159998,29.89740420000453,53354.95968528001 2025-08-22,20:09:33.000,234,10973655,13845,0,1755893372,12981.853154189994,29.770519860001514,53354.93872392001 2025-08-22,20:09:34.000,234,10973654,14085,0,1755893373,12981.880099429989,29.643635519998497,53354.95968528001 2025-08-22,20:09:35.000,234,10973609,14045,0,1755893374,12981.994616699994,29.551996829999553,53354.99462088 2025-08-22,20:09:36.000,234,10973584,13965,0,1755893375,12982.1293429,29.375768580001022,53354.92474968 2025-08-22,20:09:37.000,234,10973599,14245,0,1755893376,12982.257332789995,29.27003163000336,53354.896801200004 2025-08-22,20:09:38.000,234,10973658,14165,0,1755893377,12982.513312570001,29.09380338000483,53354.917762560006 2025-08-22,20:09:39.000,234,10973655,14205,0,1755893378,12982.755819730002,28.910525999999663,53354.87583984 2025-08-22,20:09:40.000,234,10973633,13925,0,1755893379,12983.025272129998,28.776592530004564,53354.93872392001 2025-08-22,20:09:41.000,234,10973618,14005,0,1755893380,12983.28798822,28.63560993000283,53354.861865599996 2025-08-22,20:09:42.000,234,10973623,14245,0,1755893381,12983.59112217,28.473479940003017,53354.88981408001 2025-08-22,20:09:43.000,234,10973613,14125,0,1755893382,12983.921201359997,28.325448210001923,53354.78500728 2025-08-22,20:09:44.000,234,10973675,14125,0,1755893383,12984.237807929989,28.16331822000211,53354.861865599996 2025-08-22,20:09:45.000,234,10973577,13805,0,1755893384,12984.554414499995,28.071679530003166,53354.861865599996 2025-08-22,20:09:46.000,234,10973618,14045,0,1755893385,12984.871021070001,28.008237360001658,53354.85487848 2025-08-22,20:09:47.000,234,10973607,13885,0,1755893386,12985.187627639993,27.895451280004636,53354.88282696 2025-08-22,20:09:48.000,234,10973646,14005,0,1755893387,12985.470552659994,27.860205630000564,53354.92474968 2025-08-22,20:09:49.000,234,10973621,14085,0,1755893388,12985.67937826999,27.76856694000162,53354.896801200004 2025-08-22,20:09:50.000,234,10973609,13805,0,1755893389,12985.874731259995,27.796763459999056,53354.896801200004 2025-08-22,20:09:51.000,234,10973655,14005,0,1755893390,12985.955566979996,27.796763459999056,53354.90378832 2025-08-22,20:09:52.000,234,10973629,14125,0,1755893391,12986.016193769996,27.853156500001205,53354.917762560006 2025-08-22,20:09:53.000,234,10973665,14165,0,1755893392,12986.056611629996,27.860205630000564,53355.001608 2025-08-22,20:09:54.000,234,10973627,13805,0,1755893393,12986.016193769996,27.846107370001846,53354.98064664 2025-08-22,20:09:55.000,234,10973588,13965,0,1755893394,12985.90841281,27.88135301999864,53355.00859512001 2025-08-22,20:09:56.000,234,10973644,14005,0,1755893395,12985.78715923,27.895451280004636,53355.015582240005 2025-08-22,20:09:57.000,234,10973668,14165,0,1755893396,12985.672641959995,27.88135301999864,53355.085453440006 2025-08-22,20:09:58.000,234,10973599,14565,0,1755893397,12985.524443139999,27.82495998000377,53355.12737616001 2025-08-22,20:09:59.000,234,10973648,14245,0,1755893398,12985.403189559998,27.77561607000098,53355.09942768 2025-08-22,20:10:00.000,234,10973631,14085,0,1755893399,12985.167418709992,27.76151781000226,53355.05051784 2025-08-22,20:10:01.000,234,10973613,14085,0,1755893400,12985.019219889997,27.655780860004597,53355.07846632001 2025-08-22,20:10:02.000,234,10973617,13965,0,1755893401,12984.877757379996,27.613486080001167,53355.0714792 2025-08-22,20:10:03.000,234,10973585,14005,0,1755893402,12984.756503799996,27.52889652000158,53355.09942768 2025-08-22,20:10:04.000,234,10973582,13885,0,1755893403,12984.58135973999,27.451356090001354,53355.09942768 2025-08-22,20:10:05.000,234,10973621,14085,0,1755893404,12984.46684247,27.380864790000487,53355.11340192 2025-08-22,20:10:06.000,234,10973607,14165,0,1755893405,12984.33885257999,27.239882189998752,53355.09244056 2025-08-22,20:10:07.000,234,10973644,13765,0,1755893406,12984.244544239999,27.155292629999167,53355.085453440006 2025-08-22,20:10:08.000,234,10973623,14245,0,1755893407,12984.204126379998,27.049555680001504,53355.09244056 2025-08-22,20:10:09.000,234,10973647,14165,0,1755893408,12984.089609109993,26.89447482000105,53354.88981408001 2025-08-22,20:10:10.000,234,10973622,14045,0,1755893409,12984.002037079998,26.809885260001465,53354.966672400005 2025-08-22,20:10:11.000,234,10973602,14125,0,1755893410,12983.941410289997,26.704148310003802,53354.917762560006 2025-08-22,20:10:12.000,234,10973568,14045,0,1755893411,12983.907728739992,26.570214840001427,53354.91077544001 2025-08-22,20:10:13.000,234,10973634,14485,0,1755893412,12983.907728739992,26.408084850001615,53354.798981520005 2025-08-22,20:10:14.000,234,10973675,14045,0,1755893413,12983.907728739992,26.238905730002443,53354.73609744 2025-08-22,20:10:15.000,234,10973632,14205,0,1755893414,12983.927937669992,26.1472670400035,53354.750071680006 2025-08-22,20:10:16.000,234,10973616,14165,0,1755893415,12983.927937669992,25.963989659998333,53354.73609744 2025-08-22,20:10:17.000,234,10973604,13885,0,1755893416,12983.894256120002,25.85120358000131,53354.694174719996 2025-08-22,20:10:18.000,234,10973641,13925,0,1755893417,12983.948146599992,25.710220979999576,53354.65225200001 2025-08-22,20:10:19.000,234,10973591,13925,0,1755893418,12984.002037079998,25.562189249998482,53354.631290640005 2025-08-22,20:10:20.000,234,10973651,13965,0,1755893419,12984.035718630003,25.470550559999538,53354.631290640005 2025-08-22,20:10:21.000,234,10973645,13685,0,1755893420,12984.062663869998,25.428255780003383,53354.59635504 2025-08-22,20:10:22.000,234,10973631,13805,0,1755893421,12984.130026969993,25.301371440000366,53354.58936792 2025-08-22,20:10:23.000,234,10973595,13925,0,1755893422,12984.298434719989,25.195634490002703,53354.54045808 2025-08-22,20:10:24.000,234,10973664,13885,0,1755893423,12984.41968829999,25.075799279999046,53354.53347096001 2025-08-22,20:10:25.000,234,10973645,14005,0,1755893424,12984.554414499995,24.99825884999882,53354.53347096001 2025-08-22,20:10:26.000,234,10973603,13765,0,1755893425,12984.756503799996,24.913669289999234,53354.54045808 2025-08-22,20:10:27.000,234,10973627,14005,0,1755893426,12984.972065720001,24.80793234000157,53354.55443232001 2025-08-22,20:10:28.000,234,10973607,14125,0,1755893427,12985.153946090002,24.709244520003267,53354.54045808 2025-08-22,20:10:29.000,234,10973598,14045,0,1755893428,12985.396453249989,24.57531105000089,53354.60334216001 2025-08-22,20:10:30.000,234,10973654,14245,0,1755893429,12985.612015169994,24.377935410004284,53354.61032928 2025-08-22,20:10:31.000,234,10973569,13885,0,1755893430,12985.82757709,24.307444110003416,53354.57539368001 2025-08-22,20:10:32.000,234,10973628,14005,0,1755893431,12985.98251221999,24.159412380002323,53354.65225200001 2025-08-22,20:10:33.000,234,10973600,13645,0,1755893432,12986.137447349996,24.01138065000123,53354.72212320001 2025-08-22,20:10:34.000,234,10973612,14125,0,1755893433,12986.292382480002,23.877447179998853,53354.72212320001 2025-08-22,20:10:35.000,234,10973648,13925,0,1755893434,12986.393427130002,23.792857619999268,53354.77103304001 2025-08-22,20:10:36.000,234,10973581,14045,0,1755893435,12986.480999159998,23.665973280003527,53354.77802016 2025-08-22,20:10:37.000,234,10973623,13925,0,1755893436,12986.501208089998,23.5884328500033,53354.86885272001 2025-08-22,20:10:38.000,234,10973609,13965,0,1755893437,12986.467526539993,23.524990680001792,53354.95269816 2025-08-22,20:10:39.000,234,10973694,14365,0,1755893438,12986.420372369997,23.41220460000477,53354.98064664 2025-08-22,20:10:40.000,234,10973645,14045,0,1755893439,12986.353009270002,23.36286069000198,53355.10641480001 2025-08-22,20:10:41.000,234,10973649,14085,0,1755893440,12986.137447349996,23.30646764999983,53355.16929888 2025-08-22,20:10:42.000,234,10973621,13925,0,1755893441,12985.995984839996,23.235976349998964,53355.197247359996 2025-08-22,20:10:43.000,234,10973589,14045,0,1755893442,12985.753477679995,23.19368157000281,53355.28807992 2025-08-22,20:10:44.000,234,10973589,13965,0,1755893443,12985.524443139999,23.066797229999793,53355.350964000005 2025-08-22,20:10:45.000,234,10973632,13885,0,1755893444,12985.275199670003,23.003355059998285,53355.44179656001 2025-08-22,20:10:46.000,234,10973647,13725,0,1755893445,12984.965329409992,22.932863760004693,53355.48371928 2025-08-22,20:10:47.000,234,10973619,13925,0,1755893446,12984.716085939996,22.876470720002544,53355.54660336 2025-08-22,20:10:48.000,234,10973615,13845,0,1755893447,12984.433160919994,22.79188116000296,53355.57455184 2025-08-22,20:10:49.000,234,10973599,13765,0,1755893448,12984.170444829993,22.643849430001865,53355.56057760001 2025-08-22,20:10:50.000,234,10973601,13885,0,1755893449,12983.914465050002,22.54516161000356,53355.63044880001 2025-08-22,20:10:51.000,234,10973598,13645,0,1755893450,12983.624803719991,22.49581770000077,53355.67237152 2025-08-22,20:10:52.000,234,10973602,13565,0,1755893451,12983.395769179995,22.404179010001826,53355.64442304 2025-08-22,20:10:53.000,234,10973619,14085,0,1755893452,12983.146525709999,22.26319641000009,53355.735255600004 2025-08-22,20:10:54.000,234,10973641,13645,0,1755893453,12982.917491169988,22.199754239998583,53355.79813968001 2025-08-22,20:10:55.000,234,10973631,13805,0,1755893454,12982.728874489992,22.185655979999865,53355.854036640005 2025-08-22,20:10:56.000,234,10973616,14045,0,1755893455,12982.580675669997,22.185655979999865,53355.88198512 2025-08-22,20:10:57.000,234,10973625,13885,0,1755893456,12982.452685780001,22.171557720001147,53355.87499800001 2025-08-22,20:10:58.000,234,10973650,13965,0,1755893457,12982.317959579996,22.249098150001373,53355.902946480004 2025-08-22,20:10:59.000,234,10973634,14085,0,1755893458,12982.216914929995,22.33368771000096,53355.902946480004 2025-08-22,20:11:00.000,234,10973598,13885,0,1755893459,12982.08892504,22.439424659998622,53355.93788208 2025-08-22,20:11:01.000,234,10973600,13765,0,1755893460,12981.994616699994,22.608603779997793,53355.93788208 2025-08-22,20:11:02.000,234,10973638,13925,0,1755893461,12981.947462529999,22.805979420001677,53355.95185632 2025-08-22,20:11:03.000,234,10973646,14085,0,1755893462,12981.873363119994,23.01745332000428,53356.021727520005 2025-08-22,20:11:04.000,234,10973630,14245,0,1755893463,12981.819472639989,23.257123740004317,53355.99377904001 2025-08-22,20:11:05.000,234,10973659,14045,0,1755893464,12981.785791089998,23.503843290003715,53355.99377904001 2025-08-22,20:11:06.000,234,10973600,14085,0,1755893465,12981.792527399994,23.736464580004395,53356.021727520005 2025-08-22,20:11:07.000,234,10973629,13965,0,1755893466,12981.772318469993,23.99023326000315,53356.04268888001 2025-08-22,20:11:08.000,234,10973593,13925,0,1755893467,12981.738636919988,24.22285455000383,53356.10557296 2025-08-22,20:11:09.000,234,10973640,14085,0,1755893468,12981.731900609993,24.392033670003002,53356.08461160001 2025-08-22,20:11:10.000,234,10973604,14245,0,1755893469,12981.704955369998,24.58236018000025,53356.17544416 2025-08-22,20:11:11.000,234,10973598,14005,0,1755893470,12981.711691679993,24.723342780001985,53356.224354 2025-08-22,20:11:12.000,234,10973600,13805,0,1755893471,12981.718427989988,24.843177989998367,53356.38505776 2025-08-22,20:11:13.000,234,10973610,13685,0,1755893472,12981.704955369998,24.913669289999234,53356.406019120004 2025-08-22,20:11:14.000,234,10973649,14085,0,1755893473,12981.704955369998,24.899571030000516,53356.41300624 2025-08-22,20:11:15.000,234,10973630,14125,0,1755893474,12981.671273819993,24.906620159999875,53356.48287744 2025-08-22,20:11:16.000,234,10973664,14165,0,1755893475,12981.671273819993,24.85727625000436,53356.51082592 2025-08-22,20:11:17.000,234,10973633,14085,0,1755893476,12981.684746439998,24.82203060000029,53356.538774399996 2025-08-22,20:11:18.000,234,10973616,13885,0,1755893477,12981.644328579998,24.716293650002626,53356.54576152001 2025-08-22,20:11:19.000,234,10973594,13925,0,1755893478,12981.684746439998,24.533016270004737,53356.62261984 2025-08-22,20:11:20.000,234,10973625,14045,0,1755893479,12981.684746439998,24.384984540003643,53356.63659408001 2025-08-22,20:11:21.000,234,10973628,13965,0,1755893480,12981.711691679993,24.208756289997837,53356.69947816 2025-08-22,20:11:22.000,234,10973669,13885,0,1755893481,12981.711691679993,24.00433152000187,53356.65056832 2025-08-22,20:11:23.000,234,10973632,14325,0,1755893482,12981.765582159998,23.78580848999991,53356.63659408001 2025-08-22,20:11:24.000,234,10973608,14005,0,1755893483,12981.832945259994,23.609580240001378,53356.706465279996 2025-08-22,20:11:25.000,234,10973649,14085,0,1755893484,12981.886835739999,23.41220460000477,53356.692491040005 2025-08-22,20:11:26.000,234,10973616,13885,0,1755893485,12981.94072621999,23.221878090000246,53356.706465279996 2025-08-22,20:11:27.000,234,10973612,14085,0,1755893486,12981.947462529999,23.038600710002356,53356.811272080005 2025-08-22,20:11:28.000,234,10973606,14125,0,1755893487,12981.947462529999,22.862372460003826,53356.77633648 2025-08-22,20:11:29.000,234,10973694,14005,0,1755893488,12981.974407769994,22.650898560001224,53356.75537512001 2025-08-22,20:11:30.000,234,10973612,13885,0,1755893489,12981.92051728999,22.573358130000997,53356.762362240006 2025-08-22,20:11:31.000,234,10973653,14125,0,1755893490,12981.90030835999,22.467621180003334,53356.874156159996 2025-08-22,20:11:32.000,234,10973601,14005,0,1755893491,12981.839681569989,22.305491190003522,53356.90210464001 2025-08-22,20:11:33.000,234,10973678,13925,0,1755893492,12981.738636919988,22.227950760003296,53356.84620768 2025-08-22,20:11:34.000,234,10973672,14085,0,1755893493,12981.610647029993,22.15041033000307,53356.9580016 2025-08-22,20:11:35.000,234,10973622,14125,0,1755893494,12981.475920830002,22.09401729000092,53356.95101448001 2025-08-22,20:11:36.000,234,10973602,14525,0,1755893495,12981.253622600001,22.016476860000694,53356.930053120006 2025-08-22,20:11:37.000,234,10973686,13765,0,1755893496,12981.08521484999,21.97418208000454,53356.9929372 2025-08-22,20:11:38.000,234,10973616,14165,0,1755893497,12980.849444,21.938936430000467,53356.9929372 2025-08-22,20:11:39.000,234,10973674,13765,0,1755893498,12980.573255289994,21.92483817000175,53356.99992432001 2025-08-22,20:11:40.000,234,10973697,14245,0,1755893499,12980.344220749997,21.896641650004312,53357.10473112 2025-08-22,20:11:41.000,234,10973636,13965,0,1755893500,12980.041086799996,21.896641650004312,53357.076782640004 2025-08-22,20:11:42.000,234,10973606,14085,0,1755893501,12979.758161779995,21.889592519997677,53357.041847039996 2025-08-22,20:11:43.000,234,10973614,14085,0,1755893502,12979.468500449999,21.8684451299996,53356.99992432001 2025-08-22,20:11:44.000,234,10973668,14325,0,1755893503,12979.199048050003,21.91778904000239,53357.00691144 2025-08-22,20:11:45.000,234,10973553,13965,0,1755893504,12978.936331960002,21.91778904000239,53357.03485992 2025-08-22,20:11:46.000,234,10973636,14565,0,1755893505,12978.65340694,21.931887300001108,53357.04883416001 2025-08-22,20:11:47.000,234,10973597,14165,0,1755893506,12978.40416346999,21.960083819998545,53357.0628084 2025-08-22,20:11:48.000,234,10973641,14045,0,1755893507,12978.208810479999,22.023525990000053,53357.076782640004 2025-08-22,20:11:49.000,234,10973599,13965,0,1755893508,12977.966303319998,22.009427730001335,53356.9580016 2025-08-22,20:11:50.000,234,10973672,14165,0,1755893509,12977.791159259992,22.03762424999877,53356.930053120006 2025-08-22,20:11:51.000,234,10973643,13965,0,1755893510,12977.669905679992,22.072869900002843,53356.91607888 2025-08-22,20:11:52.000,234,10973633,14165,0,1755893511,12977.595806270001,22.10811554999964,53356.8881304 2025-08-22,20:11:53.000,234,10973631,13925,0,1755893512,12977.53517948,22.079919030002202,53356.82524632 2025-08-22,20:11:54.000,234,10973669,14005,0,1755893513,12977.481288999996,22.09401729000092,53356.89511752 2025-08-22,20:11:55.000,234,10973666,14085,0,1755893514,12977.521706859996,22.030575119999412,53356.76934936 2025-08-22,20:11:56.000,234,10973658,13845,0,1755893515,12977.53517948,21.953034689999186,53356.692491040005 2025-08-22,20:11:57.000,234,10973658,13805,0,1755893516,12977.602542579996,21.896641650004312,53356.67152968 2025-08-22,20:11:58.000,234,10973671,13925,0,1755893517,12977.669905679992,21.776806440000655,53356.643581200005 2025-08-22,20:11:59.000,234,10973698,13965,0,1755893518,12977.797895570002,21.68516775000171,53356.524800160005 2025-08-22,20:12:00.000,234,10973600,14045,0,1755893519,12977.939358080002,21.593529060002766,53356.48287744 2025-08-22,20:12:01.000,234,10973663,14045,0,1755893520,12978.033666419993,21.45959559000039,53356.37807064001 2025-08-22,20:12:02.000,234,10973717,13965,0,1755893521,12978.215546789994,21.382055160000164,53356.426980480006 2025-08-22,20:12:03.000,234,10973693,14005,0,1755893522,12978.397427159995,21.346809510003368,53356.357109280005 2025-08-22,20:12:04.000,234,10973657,14005,0,1755893523,12978.54562597999,21.255170820004423,53356.32916080001 2025-08-22,20:12:05.000,234,10973703,14045,0,1755893524,12978.66687955999,21.28336734000186,53356.35012216001 2025-08-22,20:12:06.000,234,10973616,14125,0,1755893525,12978.855496240001,21.304514729999937,53356.3640964 2025-08-22,20:12:07.000,234,10973688,14085,0,1755893526,12979.003695059997,21.304514729999937,53356.28025096001 2025-08-22,20:12:08.000,234,10973611,14165,0,1755893527,12979.151893879993,21.33271125000465,53356.23134112001 2025-08-22,20:12:09.000,234,10973676,14045,0,1755893528,12979.306829009998,21.360907770002086,53356.21736688 2025-08-22,20:12:10.000,234,10973673,13725,0,1755893529,12979.428082589999,21.40320254999824,53356.189418400005 2025-08-22,20:12:11.000,234,10973613,14045,0,1755893530,12979.58975403,21.45254646000103,53356.12653432 2025-08-22,20:12:12.000,234,10973626,14005,0,1755893531,12979.73121654,21.50893950000318,53356.11256008001 2025-08-22,20:12:13.000,234,10973612,13965,0,1755893532,12979.879415359996,21.558283409998694,53356.09858584 2025-08-22,20:12:14.000,234,10973648,13885,0,1755893533,12979.980460009996,21.51598863000254,53356.070637360004 2025-08-22,20:12:15.000,234,10973590,14205,0,1755893534,12980.094977280001,21.49484124000446,53356.10557296 2025-08-22,20:12:16.000,234,10973612,13885,0,1755893535,12980.249912409992,21.46664471999975,53356.00076616 2025-08-22,20:12:17.000,234,10973636,14125,0,1755893536,12980.398111230003,21.360907770002086,53356.021727520005 2025-08-22,20:12:18.000,234,10973591,14245,0,1755893537,12980.499155879988,21.205826910001633,53355.98679192 2025-08-22,20:12:19.000,234,10973611,14205,0,1755893538,12980.660827319989,20.973205620000954,53355.95884344 2025-08-22,20:12:20.000,234,10973653,14245,0,1755893539,12980.795553519994,20.76173171999835,53355.99377904001 2025-08-22,20:12:21.000,234,10973664,14165,0,1755893540,12980.92354340999,20.41632435000065,53355.93788208 2025-08-22,20:12:22.000,234,10973629,14165,0,1755893541,12981.09195116,20.07091698000295,53355.88198512 2025-08-22,20:12:23.000,234,10973660,13805,0,1755893542,12981.206468429991,19.711411349999253,53355.83307528 2025-08-22,20:12:24.000,234,10973667,14045,0,1755893543,12981.334458320001,19.267316160003247,53355.77717832001 2025-08-22,20:12:25.000,234,10973632,14205,0,1755893544,12981.469184519992,18.872564880002756,53355.72826848001 2025-08-22,20:12:26.000,234,10973623,14085,0,1755893545,12981.536547620002,18.449617080004828,53355.70730712001 2025-08-22,20:12:27.000,234,10973631,13925,0,1755893546,12981.610647029993,18.033718409998983,53355.70730712001 2025-08-22,20:12:28.000,234,10973643,13805,0,1755893547,12981.704955369998,17.653065390004485,53355.67935864001 2025-08-22,20:12:29.000,234,10973708,13885,0,1755893548,12981.651064889993,17.307658019999508,53355.637435920005 2025-08-22,20:12:30.000,234,10973679,13925,0,1755893549,12981.617383340003,17.018643690003955,53355.65839728001 2025-08-22,20:12:31.000,234,10973656,14285,0,1755893550,12981.529811309993,16.736678490000486,53355.65141016 2025-08-22,20:12:32.000,234,10973669,14165,0,1755893551,12981.428766659992,16.546351980003237,53355.60250032 2025-08-22,20:12:33.000,234,10973626,13965,0,1755893552,12981.314249390001,16.43356589999894,53355.637435920005 2025-08-22,20:12:34.000,234,10973744,14005,0,1755893553,12981.199732119996,16.356025469998713,53355.686345760005 2025-08-22,20:12:35.000,234,10973687,13885,0,1755893554,12981.08521484999,16.384221990003425,53355.61647456 2025-08-22,20:12:36.000,234,10973622,14165,0,1755893555,12980.94375233999,16.447664159997657,53355.65839728001 2025-08-22,20:12:37.000,234,10973666,13805,0,1755893556,12980.80228982999,16.581597630000033,53355.65839728001 2025-08-22,20:12:38.000,234,10973614,13965,0,1755893557,12980.654091009994,16.722580230001768,53355.71429424 2025-08-22,20:12:39.000,234,10973700,13725,0,1755893558,12980.593464219994,16.88471022000158,53355.735255600004 2025-08-22,20:12:40.000,234,10973647,14125,0,1755893559,12980.445265399998,17.089134990004823,53355.69333288 2025-08-22,20:12:41.000,234,10973612,13965,0,1755893560,12980.350957059993,17.34995280000294,53355.74922984001 2025-08-22,20:12:42.000,234,10973707,13885,0,1755893561,12980.270121339992,17.533230180000828,53355.72826848001 2025-08-22,20:12:43.000,234,10973606,14165,0,1755893562,12980.270121339992,17.794047989998944,53355.74224272 2025-08-22,20:12:44.000,234,10973663,14165,0,1755893563,12980.256648720002,17.98437450000347,53355.805126800005 2025-08-22,20:12:45.000,234,10973694,13885,0,1755893564,12980.243176099997,18.216995790004148,53355.71429424 2025-08-22,20:12:46.000,234,10973655,14005,0,1755893565,12980.263385029997,18.470764470002905,53355.71429424 2025-08-22,20:12:47.000,234,10973714,13885,0,1755893566,12980.276857650002,18.717484020002303,53355.72128136 2025-08-22,20:12:48.000,234,10973679,13845,0,1755893567,12980.330748129993,18.950105310002982,53355.79115256 2025-08-22,20:12:49.000,234,10973632,13845,0,1755893568,12980.350957059993,19.14043182000023,53355.71429424 2025-08-22,20:12:50.000,234,10973662,13805,0,1755893569,12980.478946949988,19.37305311000091,53355.72826848001 2025-08-22,20:12:51.000,234,10973605,14085,0,1755893570,12980.546310049998,19.60567440000159,53355.67935864001 2025-08-22,20:12:52.000,234,10973670,13845,0,1755893571,12980.600200529989,19.810099170004833,53355.637435920005 2025-08-22,20:12:53.000,234,10973626,13925,0,1755893572,12980.734926729994,19.979278290004004,53355.60250032 2025-08-22,20:12:54.000,234,10973653,13965,0,1755893573,12980.86291661999,20.05681872000423,53355.46275792001 2025-08-22,20:12:55.000,234,10973670,14005,0,1755893574,12980.96396126999,20.162555670001893,53355.4557708 2025-08-22,20:12:56.000,234,10973711,13805,0,1755893575,12981.098687469996,20.331734790001065,53355.4557708 2025-08-22,20:12:57.000,234,10973677,14045,0,1755893576,12981.240149979996,20.4727173900028,53355.364938239996 2025-08-22,20:12:58.000,234,10973749,14045,0,1755893577,12981.374876180002,20.515012169998954,53355.41384808001 2025-08-22,20:12:59.000,234,10973650,14085,0,1755893578,12981.536547620002,20.613699990004534,53355.37192536001 2025-08-22,20:13:00.000,234,10973654,14005,0,1755893579,12981.731900609993,20.59960172999854,53355.39288672001 2025-08-22,20:13:01.000,234,10973635,14045,0,1755893580,12981.907044669999,20.64189651000197,53355.364938239996 2025-08-22,20:13:02.000,234,10973703,13885,0,1755893581,12982.06871611,20.684191289998125,53355.469745040005 2025-08-22,20:13:03.000,234,10973663,14005,0,1755893582,12982.277541719995,20.69124042000476,53355.44878368 2025-08-22,20:13:04.000,234,10973633,13925,0,1755893583,12982.452685780001,20.726486070001556,53355.49769352 2025-08-22,20:13:05.000,234,10973683,13925,0,1755893584,12982.661511389997,20.65599477000069,53355.49070640001 2025-08-22,20:13:06.000,234,10973697,14125,0,1755893585,12982.782764969998,20.620749120003893,53355.49769352 2025-08-22,20:13:07.000,234,10973651,13725,0,1755893586,12982.957909029989,20.613699990004534,53355.49769352 2025-08-22,20:13:08.000,234,10973683,14085,0,1755893587,12983.106107849999,20.578454340000462,53355.518654880005 2025-08-22,20:13:09.000,234,10973706,14005,0,1755893588,12983.234097739994,20.571405210001103,53355.532629119996 2025-08-22,20:13:10.000,234,10973632,14005,0,1755893589,12983.335142389995,20.6066508599979,53355.64442304 2025-08-22,20:13:11.000,234,10973668,13885,0,1755893590,12983.38903287,20.564356080001744,53355.70730712001 2025-08-22,20:13:12.000,234,10973652,14005,0,1755893591,12983.38903287,20.627798250003252,53355.756216960006 2025-08-22,20:13:13.000,234,10973690,13965,0,1755893592,12983.4092418,20.63484738000261,53355.81910104 2025-08-22,20:13:14.000,234,10973608,14205,0,1755893593,12983.314933459995,20.670093029999407,53355.87499800001 2025-08-22,20:13:15.000,234,10973639,13805,0,1755893594,12983.254306669995,20.712387810002838,53355.88897224 2025-08-22,20:13:16.000,234,10973627,13805,0,1755893595,12983.112844159994,20.712387810002838,53355.96583056001 2025-08-22,20:13:17.000,234,10973627,13925,0,1755893596,12982.957909029989,20.76878084999771,53356.10557296 2025-08-22,20:13:18.000,234,10973636,14085,0,1755893597,12982.776028660002,20.789928240003064,53356.12653432 2025-08-22,20:13:19.000,234,10973626,14205,0,1755893598,12982.573939360002,20.853370410004572,53356.140508560005 2025-08-22,20:13:20.000,234,10973587,13845,0,1755893599,12982.25059648,20.909763449999446,53356.224354 2025-08-22,20:13:21.000,234,10973682,13845,0,1755893600,12981.974407769994,20.99435300999903,53356.2942252 2025-08-22,20:13:22.000,234,10973621,14005,0,1755893601,12981.603910719998,21.05779518000054,53356.41300624 2025-08-22,20:13:23.000,234,10973690,14005,0,1755893602,12981.219941049996,21.09304083000461,53356.406019120004 2025-08-22,20:13:24.000,234,10973693,14085,0,1755893603,12980.82923507,21.149433869999484,53356.48986456 2025-08-22,20:13:25.000,234,10973680,14205,0,1755893604,12980.425056469998,21.248121689997788,53356.58069712 2025-08-22,20:13:26.000,234,10973711,13845,0,1755893605,12980.007405249991,21.2763182100025,53356.63659408001 2025-08-22,20:13:27.000,234,10973633,13805,0,1755893606,12979.596490339994,21.304514729999937,53356.65056832 2025-08-22,20:13:28.000,234,10973655,14085,0,1755893607,12979.212520669993,21.304514729999937,53356.692491040005 2025-08-22,20:13:29.000,234,10973725,14125,0,1755893608,12978.761187899996,21.318612989998655,53356.69947816 2025-08-22,20:13:30.000,234,10973685,13965,0,1755893609,12978.43110871,21.26926908000314,53356.72043952 2025-08-22,20:13:31.000,234,10973654,14045,0,1755893610,12978.087556899998,21.21992517000035,53356.706465279996 2025-08-22,20:13:32.000,234,10973640,13925,0,1755893611,12977.838313430002,21.10008996000397,53356.65056832 2025-08-22,20:13:33.000,234,10973686,14045,0,1755893612,12977.575597340001,20.987303879999672,53356.66454256001 2025-08-22,20:13:34.000,234,10973711,13885,0,1755893613,12977.37350804,20.775829980004346,53356.61563272001 2025-08-22,20:13:35.000,234,10973693,13925,0,1755893614,12977.319617559995,20.63484738000261,53356.48986456 2025-08-22,20:13:36.000,234,10973700,14205,0,1755893615,12977.30614493999,20.41632435000065,53356.406019120004 2025-08-22,20:13:37.000,234,10973711,14245,0,1755893616,12977.299408629995,20.204850449998048,53356.32916080001 2025-08-22,20:13:38.000,234,10973656,14245,0,1755893617,12977.420662209995,20.00747481000144,53356.24531536 2025-08-22,20:13:39.000,234,10973652,14165,0,1755893618,12977.568861029991,19.83829569000227,53356.17544416 2025-08-22,20:13:40.000,234,10973633,13925,0,1755893619,12977.838313430002,19.59157614000287,53356.049676 2025-08-22,20:13:41.000,234,10973680,13925,0,1755893620,12978.121238449989,19.36600398000155,53355.972817680005 2025-08-22,20:13:42.000,234,10973693,14205,0,1755893621,12978.45131764,19.175677470004302,53355.99377904001 2025-08-22,20:13:43.000,234,10973718,14125,0,1755893622,12978.842023619996,18.999449219998496,53355.86102376 2025-08-22,20:13:44.000,234,10973686,14245,0,1755893623,12979.232729599993,18.872564880002756,53355.76320408 2025-08-22,20:13:45.000,234,10973682,13965,0,1755893624,12979.68406236999,18.766827929997817,53355.69333288 2025-08-22,20:13:46.000,234,10973623,13845,0,1755893625,12980.135395140001,18.68223836999823,53355.700319999996 2025-08-22,20:13:47.000,234,10973701,14005,0,1755893626,12980.586727909998,18.668140109999513,53355.64442304 2025-08-22,20:13:48.000,234,10973677,14205,0,1755893627,12981.03132437,18.668140109999513,53355.5955132 2025-08-22,20:13:49.000,234,10973640,14045,0,1755893628,12981.408557729992,18.724533150001662,53355.57455184 2025-08-22,20:13:50.000,234,10973660,13925,0,1755893629,12981.731900609993,18.830270099999325,53355.637435920005 2025-08-22,20:13:51.000,234,10973665,13925,0,1755893630,12982.02156193999,19.006498349997855,53355.70730712001 2025-08-22,20:13:52.000,234,10973713,13845,0,1755893631,12982.26406909999,19.18977573000302,53355.76320408 2025-08-22,20:13:53.000,234,10973649,14045,0,1755893632,12982.398795299996,19.37305311000091,53355.82608816001 2025-08-22,20:13:54.000,234,10973699,14165,0,1755893633,12982.41226792,19.65501831000438,53355.923907840006 2025-08-22,20:13:55.000,234,10973661,14125,0,1755893634,12982.344904819991,19.894688730004418,53356.05666312 2025-08-22,20:13:56.000,234,10973632,14085,0,1755893635,12982.237123859995,20.2259978400034,53356.140508560005 2025-08-22,20:13:57.000,234,10973687,14165,0,1755893636,12982.035034559995,20.529110429997672,53356.357109280005 2025-08-22,20:13:58.000,234,10973644,14125,0,1755893637,12981.806000019998,20.83927214999858,53356.45492896 2025-08-22,20:13:59.000,234,10973727,14245,0,1755893638,12981.469184519992,21.198777780002274,53356.55973576 2025-08-22,20:14:00.000,234,10973657,13925,0,1755893639,12981.15257795,21.565332539998053,53356.69947816 2025-08-22,20:14:01.000,234,10973669,14245,0,1755893640,12980.775344589994,21.90369078000367,53356.84620768 2025-08-22,20:14:02.000,234,10973707,14325,0,1755893641,12980.350957059993,22.28434379999817,53356.96498872 2025-08-22,20:14:03.000,234,10973667,14165,0,1755893642,12980.047823109991,22.580407260000356,53357.05582128 2025-08-22,20:14:04.000,234,10973637,14045,0,1755893643,12979.69079868,22.96810941000149,53357.23049928 2025-08-22,20:14:05.000,234,10973630,13925,0,1755893644,12979.306829009998,23.271222000003036,53357.30735760001 2025-08-22,20:14:06.000,234,10973693,13965,0,1755893645,12978.983486129997,23.616629370000737,53357.45408712001 2025-08-22,20:14:07.000,234,10973670,13925,0,1755893646,12978.71403373,23.926791090001643,53357.55190680001 2025-08-22,20:14:08.000,234,10973609,13845,0,1755893647,12978.46479025999,24.251051070001267,53357.62177800001 2025-08-22,20:14:09.000,234,10973689,14045,0,1755893648,12978.242492029989,24.57531105000089,53357.7265848 2025-08-22,20:14:10.000,234,10973598,14005,0,1755893649,12978.080820589988,24.892521900001157,53357.81043024001 2025-08-22,20:14:11.000,234,10973666,13925,0,1755893650,12977.898940220002,25.20973275000142,53357.8313916 2025-08-22,20:14:12.000,234,10973622,13965,0,1755893651,12977.764214019997,25.49874708000425,53357.936198400006 2025-08-22,20:14:13.000,234,10973675,13845,0,1755893652,12977.656433060001,25.780712280000444,53357.964146880004 2025-08-22,20:14:14.000,234,10973670,14125,0,1755893653,12977.49476162,25.963989659998333,53357.99908248 2025-08-22,20:14:15.000,234,10973659,14005,0,1755893654,12977.36677172999,26.104972260000068,53358.04799232 2025-08-22,20:14:16.000,234,10973666,13725,0,1755893655,12977.238781839995,26.26710224999988,53358.15978624 2025-08-22,20:14:17.000,234,10973641,14325,0,1755893656,12977.17141874,26.26710224999988,53358.15978624 2025-08-22,20:14:18.000,234,10973660,13765,0,1755893657,12977.08384670999,26.26710224999988,53358.18773472 2025-08-22,20:14:19.000,234,10973646,14165,0,1755893658,12977.070374089999,26.154316170002858,53358.103889280006 2025-08-22,20:14:20.000,234,10973681,13885,0,1755893659,12977.036692539994,25.985137050003686,53358.0410052 2025-08-22,20:14:21.000,234,10973662,13965,0,1755893660,12977.090583019999,25.780712280000444,53358.02004384 2025-08-22,20:14:22.000,234,10973664,14125,0,1755893661,12977.17141874,25.519894470002328,53357.95715976001 2025-08-22,20:14:23.000,234,10973675,13885,0,1755893662,12977.24551814999,25.153339709999273,53357.88030144 2025-08-22,20:14:24.000,234,10973657,13965,0,1755893663,12977.4139259,24.80793234000157,53357.817417360005 2025-08-22,20:14:25.000,234,10973716,14165,0,1755893664,12977.629487819991,24.40613193000172,53357.73357192 2025-08-22,20:14:26.000,234,10973650,14245,0,1755893665,12977.865258669997,23.905643700003566,53357.64273936001 2025-08-22,20:14:27.000,234,10973660,14045,0,1755893666,12978.134711069994,23.48269589999836,53357.53793256 2025-08-22,20:14:28.000,234,10973662,13925,0,1755893667,12978.417636089995,23.038600710002356,53357.4471 2025-08-22,20:14:29.000,234,10973675,13885,0,1755893668,12978.73424266,22.629751170003146,53357.3772288 2025-08-22,20:14:30.000,234,10973654,14005,0,1755893669,12979.084530779997,22.291392930004804,53357.30735760001 2025-08-22,20:14:31.000,234,10973630,14125,0,1755893670,12979.421346279989,22.002378600001975,53357.20953792 2025-08-22,20:14:32.000,234,10973701,14085,0,1755893671,12979.758161779995,21.74156079000386,53357.11171824 2025-08-22,20:14:33.000,234,10973632,14165,0,1755893672,12980.034350490001,21.572381670004688,53356.930053120006 2025-08-22,20:14:34.000,234,10973689,14005,0,1755893673,12980.337484440002,21.50893950000318,53356.99992432001 2025-08-22,20:14:35.000,234,10973697,13925,0,1755893674,12980.532837429993,21.487792109997827,53356.88114328001 2025-08-22,20:14:36.000,234,10973651,13885,0,1755893675,12980.707981489999,21.530086890001257,53356.82524632 2025-08-22,20:14:37.000,234,10973674,13885,0,1755893676,12980.795553519994,21.64287296999828,53356.79031072 2025-08-22,20:14:38.000,234,10973702,14165,0,1755893677,12980.92354340999,21.8684451299996,53356.73441376001 2025-08-22,20:14:39.000,234,10973697,13965,0,1755893678,12980.91007079,22.13631207000435,53356.78332360001 2025-08-22,20:14:40.000,234,10973664,14045,0,1755893679,12980.88986186,22.460572050003975,53356.72043952 2025-08-22,20:14:41.000,234,10973681,14165,0,1755893680,12980.795553519994,22.820077680000395,53356.77633648 2025-08-22,20:14:42.000,234,10973685,13965,0,1755893681,12980.633882079994,23.278271130002395,53356.83223344001 2025-08-22,20:14:43.000,234,10973652,13885,0,1755893682,12980.411583849993,23.7223663199984,53356.860181920005 2025-08-22,20:14:44.000,234,10973697,13965,0,1755893683,12980.162340379997,24.145314120003604,53356.860181920005 2025-08-22,20:14:45.000,234,10973684,13925,0,1755893684,12979.919833219996,24.603507569998328,53356.95101448001 2025-08-22,20:14:46.000,234,10973670,13805,0,1755893685,12979.60322664999,24.99120971999946,53356.97197584001 2025-08-22,20:14:47.000,234,10973639,14045,0,1755893686,12979.300092699988,25.371862740001234,53357.10473112 2025-08-22,20:14:48.000,234,10973678,14005,0,1755893687,12978.963277199997,25.745466630003648,53357.15364096 2025-08-22,20:14:49.000,234,10973651,14085,0,1755893688,12978.59278015,26.006284440001764,53357.23748640001 2025-08-22,20:14:50.000,234,10973654,14165,0,1755893689,12978.336800369994,26.295298770004592,53357.265434880006 2025-08-22,20:14:51.000,234,10973702,13925,0,1755893690,12978.060611659988,26.48562528000184,53357.293383360004 2025-08-22,20:14:52.000,234,10973670,13845,0,1755893691,12977.804631879997,26.619558750004217,53357.25844776001 2025-08-22,20:14:53.000,234,10973668,14205,0,1755893692,12977.582333649996,26.67595178999909,53357.32133184 2025-08-22,20:14:54.000,234,10973680,14045,0,1755893693,12977.42739851999,26.71119744000316,53357.3422932 2025-08-22,20:14:55.000,234,10973710,13965,0,1755893694,12977.36677172999,26.71824657000252,53357.363254560005 2025-08-22,20:14:56.000,234,10973602,13925,0,1755893695,12977.279199699995,26.66185353000037,53357.3422932 2025-08-22,20:14:57.000,234,10973668,14125,0,1755893696,12977.29267232,26.54201832000399,53357.34928032 2025-08-22,20:14:58.000,234,10973668,14125,0,1755893697,12977.37350804,26.37283920000482,53357.32831896 2025-08-22,20:14:59.000,234,10973727,14245,0,1755893698,12977.461080069996,26.168414430001576,53357.32133184 2025-08-22,20:15:00.000,234,10973683,13805,0,1755893699,12977.616015200001,25.999235310002405,53357.28639624001 2025-08-22,20:15:01.000,234,10973644,13885,0,1755893700,12977.797895570002,25.780712280000444,53357.293383360004 2025-08-22,20:15:02.000,234,10973685,13885,0,1755893701,12977.986512249998,25.541041860000405,53357.23049928 2025-08-22,20:15:03.000,234,10973632,14045,0,1755893702,12978.188601549999,25.364813610001875,53357.25146064 2025-08-22,20:15:04.000,234,10973689,14165,0,1755893703,12978.397427159995,25.153339709999273,53357.2025508 2025-08-22,20:15:05.000,234,10973655,13885,0,1755893704,12978.619725389995,25.012357110004814,53357.16062808 2025-08-22,20:15:06.000,234,10973690,14085,0,1755893705,12978.815078380001,24.80793234000157,53357.18158944 2025-08-22,20:15:07.000,234,10973697,13845,0,1755893706,12978.929595649992,24.702195390003908,53357.10473112 2025-08-22,20:15:08.000,234,10973685,13965,0,1755893707,12979.050849229992,24.63170409000304,53357.12569248 2025-08-22,20:15:09.000,234,10973656,14085,0,1755893708,12979.145157569998,24.603507569998328,53357.076782640004 2025-08-22,20:15:10.000,234,10973681,13885,0,1755893709,12979.232729599993,24.57531105000089,53357.06979552001 2025-08-22,20:15:11.000,234,10973700,13805,0,1755893710,12979.266411149998,24.617605830004322,53357.097744000006 2025-08-22,20:15:12.000,234,10973656,14085,0,1755893711,12979.286620079998,24.751539299999422,53357.0628084 2025-08-22,20:15:13.000,234,10973614,13805,0,1755893712,12979.313565319993,24.87842364000244,53357.05582128 2025-08-22,20:15:14.000,234,10973720,14045,0,1755893713,12979.300092699988,25.00530797999818,53357.06979552001 2025-08-22,20:15:15.000,234,10973677,13885,0,1755893714,12979.313565319993,25.25907666000421,53357.09075688001 2025-08-22,20:15:16.000,234,10973665,13845,0,1755893715,12979.340510559989,25.4423540400021,53357.10473112 2025-08-22,20:15:17.000,234,10973686,14085,0,1755893716,12979.374192109994,25.724319239998295,53357.13966672001 2025-08-22,20:15:18.000,234,10973691,14165,0,1755893717,12979.441555209989,25.992186180003046,53357.146653840005 2025-08-22,20:15:19.000,234,10973684,13805,0,1755893718,12979.50218199999,26.30234790000395,53357.146653840005 2025-08-22,20:15:20.000,234,10973705,14045,0,1755893719,12979.60996296,26.640706140002294,53357.12569248 2025-08-22,20:15:21.000,234,10973745,13925,0,1755893720,12979.74468915999,26.94381873000384,53357.16062808 2025-08-22,20:15:22.000,234,10973741,13925,0,1755893721,12979.88615166999,27.225783930000034,53357.13966672001 2025-08-22,20:15:23.000,234,10973715,13885,0,1755893722,12980.034350490001,27.557093039999017,53357.18857656001 2025-08-22,20:15:24.000,234,10973648,14005,0,1755893723,12980.135395140001,27.839058240002487,53357.16062808 2025-08-22,20:15:25.000,234,10973690,13885,0,1755893724,12980.202758239997,28.106925179999962,53357.20953792 2025-08-22,20:15:26.000,234,10973683,13925,0,1755893725,12980.249912409992,28.36069385999872,53357.244473520004 2025-08-22,20:15:27.000,234,10973678,13925,0,1755893726,12980.236439790002,28.558069500002603,53357.30037048 2025-08-22,20:15:28.000,234,10973644,13965,0,1755893727,12980.189285619992,28.706101230003696,53357.34928032 2025-08-22,20:15:29.000,234,10973735,14045,0,1755893728,12980.041086799996,28.776592530004564,53357.3772288 2025-08-22,20:15:30.000,234,10973682,13845,0,1755893729,12979.87267905,28.847083829998155,53357.42613864001 2025-08-22,20:15:31.000,234,10973707,13765,0,1755893730,12979.63017189,28.910525999999663,53357.482035600005 2025-08-22,20:15:32.000,234,10973662,13925,0,1755893731,12979.340510559989,28.896427740000945,53357.48902272 2025-08-22,20:15:33.000,234,10973654,13845,0,1755893732,12978.990222439992,28.882329480002227,53357.482035600005 2025-08-22,20:15:34.000,234,10973693,13805,0,1755893733,12978.65340694,28.81888731000072,53357.54491968 2025-08-22,20:15:35.000,234,10973686,14005,0,1755893734,12978.269437269999,28.76954339999793,53357.56588104 2025-08-22,20:15:36.000,234,10973668,13845,0,1755893735,12977.898940220002,28.692002969997702,53357.57286816001 2025-08-22,20:15:37.000,234,10973698,13885,0,1755893736,12977.53517948,28.62856080000347,53357.55889392 2025-08-22,20:15:38.000,234,10973693,13725,0,1755893737,12977.18489135999,28.536922110004525,53357.600816640006 2025-08-22,20:15:39.000,234,10973650,13925,0,1755893738,12976.861548479988,28.417086900000868,53357.50299696001 2025-08-22,20:15:40.000,234,10973693,13805,0,1755893739,12976.612305009992,28.35364472999936,53357.46806136 2025-08-22,20:15:41.000,234,10973721,13965,0,1755893740,12976.363061539996,28.276104299999133,53357.461074240004 2025-08-22,20:15:42.000,234,10973669,13965,0,1755893741,12976.19465379,28.21971126000426,53357.42613864001 2025-08-22,20:15:43.000,234,10973676,13805,0,1755893742,12976.059927589995,28.12102343999868,53357.35626744001 2025-08-22,20:15:44.000,234,10973697,14085,0,1755893743,12975.94541031999,28.029384749999736,53357.33530608001 2025-08-22,20:15:45.000,234,10973703,13805,0,1755893744,12975.90499245999,27.972991710004862,53357.22351216 2025-08-22,20:15:46.000,234,10973677,13925,0,1755893745,12975.918465079994,27.88135301999864,53357.2025508 2025-08-22,20:15:47.000,234,10973688,13965,0,1755893746,12975.96561924999,27.803812589998415,53357.13966672001 2025-08-22,20:15:48.000,234,10973690,13805,0,1755893747,12976.07340021,27.76151781000226,53357.076782640004 2025-08-22,20:15:49.000,234,10973671,13885,0,1755893748,12976.21486272,27.70512477000011,53357.03485992 2025-08-22,20:15:50.000,234,10973660,14005,0,1755893749,12976.396743090001,27.683977380002034,53356.98595008 2025-08-22,20:15:51.000,234,10973645,13925,0,1755893750,12976.639250250002,27.620535210000526,53356.95101448001 2025-08-22,20:15:52.000,234,10973683,13885,0,1755893751,12976.861548479988,27.655780860004597,53356.89511752 2025-08-22,20:15:53.000,234,10973714,13845,0,1755893752,12977.13100088,27.691026510001393,53356.83922056 2025-08-22,20:15:54.000,234,10973671,14165,0,1755893753,12977.4139259,27.72627215999819,53356.78332360001 2025-08-22,20:15:55.000,234,10973702,13685,0,1755893754,12977.710323539992,27.81791085000441,53356.8182592 2025-08-22,20:15:56.000,234,10973672,14125,0,1755893755,12977.986512249998,27.94479519000015,53356.72043952 2025-08-22,20:15:57.000,234,10973674,13885,0,1755893756,12978.276173579994,28.092826920001244,53356.72043952 2025-08-22,20:15:58.000,234,10973671,14205,0,1755893757,12978.47152657,28.247907780001697,53356.69947816 2025-08-22,20:15:59.000,234,10973711,13885,0,1755893758,12978.639934319996,28.424136030000227,53356.706465279996 2025-08-22,20:16:00.000,234,10973697,13885,0,1755893759,12978.801605759996,28.607413409998117,53356.66454256001 2025-08-22,20:16:01.000,234,10973688,13805,0,1755893760,12978.895914100001,28.81183818000136,53356.62960696 2025-08-22,20:16:02.000,234,10973702,13845,0,1755893761,12978.949804579992,29.009213819997967,53356.65056832 2025-08-22,20:16:03.000,234,10973695,13965,0,1755893762,12978.996958750002,29.143147290000343,53356.67152968 2025-08-22,20:16:04.000,234,10973720,13965,0,1755893763,12979.003695059997,29.298228150000796,53356.69947816 2025-08-22,20:16:05.000,234,10973657,14325,0,1755893764,12978.970013509992,29.45330901000125,53356.66454256001 2025-08-22,20:16:06.000,234,10973669,14085,0,1755893765,12978.929595649992,29.55904595999891,53356.692491040005 2025-08-22,20:16:07.000,234,10973674,14005,0,1755893766,12978.895914100001,29.65773378000449,53356.741400880004 2025-08-22,20:16:08.000,234,10973668,13965,0,1755893767,12978.767924209991,29.728225079998083,53356.73441376001 2025-08-22,20:16:09.000,234,10973721,14125,0,1755893768,12978.639934319996,29.770519860001514,53356.65755544 2025-08-22,20:16:10.000,234,10973666,14085,0,1755893769,12978.59278015,29.770519860001514,53356.643581200005 2025-08-22,20:16:11.000,234,10973695,13725,0,1755893770,12978.48499918999,29.735274210004718,53356.643581200005 2025-08-22,20:16:12.000,234,10973710,14085,0,1755893771,12978.437845019995,29.685930300001928,53356.65056832 2025-08-22,20:16:13.000,234,10973724,14165,0,1755893772,12978.37048192,29.643635519998497,53356.65056832 2025-08-22,20:16:14.000,234,10973748,13845,0,1755893773,12978.336800369994,29.56609508999827,53356.63659408001 2025-08-22,20:16:15.000,234,10973651,13925,0,1755893774,12978.316591439994,29.488554659998044,53356.643581200005 2025-08-22,20:16:16.000,234,10973617,14045,0,1755893775,12978.309855129999,29.3969159699991,53356.65056832 2025-08-22,20:16:17.000,234,10973708,13925,0,1755893776,12978.309855129999,29.347572060003586,53356.65056832 2025-08-22,20:16:18.000,234,10973657,13885,0,1755893777,12978.34353667999,29.27003163000336,53356.643581200005 2025-08-22,20:16:19.000,234,10973686,14125,0,1755893778,12978.37048192,29.22068772000057,53356.62261984 2025-08-22,20:16:20.000,234,10973694,14085,0,1755893779,12978.377218229994,29.17134380999778,53356.66454256001 2025-08-22,20:16:21.000,234,10973734,14125,0,1755893780,12978.357009299994,29.136098160000984,53356.706465279996 2025-08-22,20:16:22.000,234,10973692,13965,0,1755893781,12978.357009299994,29.121999900002265,53356.643581200005 2025-08-22,20:16:23.000,234,10973668,14005,0,1755893782,12978.34353667999,29.100852510004188,53356.69947816 2025-08-22,20:16:24.000,234,10973696,14085,0,1755893783,12978.32332774999,29.114950770002906,53356.73441376001 2025-08-22,20:16:25.000,234,10973690,13725,0,1755893784,12978.357009299994,29.114950770002906,53356.69947816 2025-08-22,20:16:26.000,234,10973707,13965,0,1755893785,12978.336800369994,29.136098160000984,53356.78332360001 2025-08-22,20:16:27.000,234,10973712,13845,0,1755893786,12978.28290988999,29.16429467999842,53356.762362240006 2025-08-22,20:16:28.000,234,10973723,14285,0,1755893787,12978.30311881999,29.17134380999778,53356.90210464001 2025-08-22,20:16:29.000,234,10973719,13925,0,1755893788,12978.249228339999,29.178392940004414,53356.88114328001 2025-08-22,20:16:30.000,234,10973682,14045,0,1755893789,12978.255964649994,29.248884239998006,53356.930053120006 2025-08-22,20:16:31.000,234,10973682,14085,0,1755893790,12978.208810479999,29.234785979999288,53356.930053120006 2025-08-22,20:16:32.000,234,10973722,14085,0,1755893791,12978.175128929994,29.27003163000336,53356.91607888 2025-08-22,20:16:33.000,234,10973701,13885,0,1755893792,12978.202074169989,29.22773684999993,53356.930053120006 2025-08-22,20:16:34.000,234,10973670,13725,0,1755893793,12978.26270095999,29.21363859000121,53356.95101448001 2025-08-22,20:16:35.000,234,10973739,14045,0,1755893794,12978.33006406,29.192491200003133,53356.94402736 2025-08-22,20:16:36.000,234,10973757,13885,0,1755893795,12978.48499918999,29.15724554999906,53356.85319480001 2025-08-22,20:16:37.000,234,10973711,14085,0,1755893796,12978.66687955999,29.129049030001624,53356.811272080005 2025-08-22,20:16:38.000,234,10973753,14165,0,1755893797,12978.909386719992,29.03741034000268,53356.78332360001 2025-08-22,20:16:39.000,234,10973730,13725,0,1755893798,12979.205784359998,28.945771650003735,53356.76934936 2025-08-22,20:16:40.000,234,10973725,13925,0,1755893799,12979.58975403,28.81888731000072,53356.72742664 2025-08-22,20:16:41.000,234,10973743,13805,0,1755893800,12979.960251079996,28.74839600999985,53356.68550392001 2025-08-22,20:16:42.000,234,10973684,14085,0,1755893801,12980.398111230003,28.62856080000347,53356.54576152001 2025-08-22,20:16:43.000,234,10973737,13885,0,1755893802,12980.82923507,28.501676460000454,53356.54576152001 2025-08-22,20:16:44.000,234,10973695,14045,0,1755893803,12981.361403559997,28.367742989998078,53356.48986456 2025-08-22,20:16:45.000,234,10973650,13965,0,1755893804,12981.853154189994,28.269055169999774,53356.45492896 2025-08-22,20:16:46.000,234,10973648,13885,0,1755893805,12982.358377439996,28.17036735000147,53356.33614792 2025-08-22,20:16:47.000,234,10973695,13845,0,1755893806,12982.917491169988,28.099876050000603,53356.37807064001 2025-08-22,20:16:48.000,234,10973713,14005,0,1755893807,12983.38903287,28.043483009998454,53356.371083519996 2025-08-22,20:16:49.000,234,10973710,14165,0,1755893808,12983.833629330002,27.95184431999951,53356.31518656 2025-08-22,20:16:50.000,234,10973663,13725,0,1755893809,12984.231071619994,27.874303889999283,53356.38505776 2025-08-22,20:16:51.000,234,10973673,14085,0,1755893810,12984.594832359995,27.846107370001846,53356.31518656 2025-08-22,20:16:52.000,234,10973712,13885,0,1755893811,12984.924911549992,27.747419550003542,53356.3640964 2025-08-22,20:16:53.000,234,10973666,13805,0,1755893812,12985.180891329997,27.691026510001393,53356.371083519996 2025-08-22,20:16:54.000,234,10973682,14245,0,1755893813,12985.389716939993,27.606436950001807,53356.45492896 2025-08-22,20:16:55.000,234,10973680,13885,0,1755893814,12985.544652069999,27.52889652000158,53356.48986456 2025-08-22,20:16:56.000,234,10973660,13885,0,1755893815,12985.70632351,27.409061309997924,53356.49685168001 2025-08-22,20:16:57.000,234,10973640,13845,0,1755893816,12985.854522329995,27.31037348999962,53356.55973576 2025-08-22,20:16:58.000,234,10973729,13685,0,1755893817,12985.94209435999,27.204636540001957,53356.573710000004 2025-08-22,20:16:59.000,234,10973683,13885,0,1755893818,12986.036402699996,27.056604810000863,53356.61563272001 2025-08-22,20:17:00.000,234,10973694,14045,0,1755893819,12986.130711040001,26.95791699000256,53356.692491040005 2025-08-22,20:17:01.000,234,10973705,13925,0,1755893820,12986.171128900001,26.831032649999543,53356.75537512001 2025-08-22,20:17:02.000,234,10973667,14005,0,1755893821,12986.225019379992,26.746443089999957,53356.84620768 2025-08-22,20:17:03.000,234,10973725,13925,0,1755893822,12986.245228309992,26.598411359998863,53356.83223344001 2025-08-22,20:17:04.000,234,10973664,14045,0,1755893823,12986.278909859997,26.48562528000184,53356.88114328001 2025-08-22,20:17:05.000,234,10973682,14085,0,1755893824,12986.332800340002,26.358740939998825,53356.9929372 2025-08-22,20:17:06.000,234,10973650,13925,0,1755893825,12986.326064029992,26.26005312000052,53357.027872800005 2025-08-22,20:17:07.000,234,10973706,13845,0,1755893826,12986.366481889992,26.189561819999653,53357.10473112 2025-08-22,20:17:08.000,234,10973688,14005,0,1755893827,12986.366481889992,26.182512690000294,53357.1326796 2025-08-22,20:17:09.000,234,10973768,14045,0,1755893828,12986.447317609993,26.196610949999013,53357.20953792 2025-08-22,20:17:10.000,234,10973684,14045,0,1755893829,12986.413636060002,26.238905730002443,53357.30037048 2025-08-22,20:17:11.000,234,10973692,14005,0,1755893830,12986.454053920002,26.281200509998598,53357.363254560005 2025-08-22,20:17:12.000,234,10973706,13925,0,1755893831,12986.440581299998,26.358740939998825,53357.39120304 2025-08-22,20:17:13.000,234,10973734,13965,0,1755893832,12986.447317609993,26.43628136999905,53357.41915152 2025-08-22,20:17:14.000,234,10973739,14005,0,1755893833,12986.467526539993,26.53496919000463,53357.49600984 2025-08-22,20:17:15.000,234,10973669,13925,0,1755893834,12986.467526539993,26.690050049997808,53357.50998408 2025-08-22,20:17:16.000,234,10973633,13845,0,1755893835,12986.555098569988,26.8380817799989,53357.6567136 2025-08-22,20:17:17.000,234,10973686,14005,0,1755893836,12986.608989049993,26.95791699000256,53357.69164920001 2025-08-22,20:17:18.000,234,10973759,13965,0,1755893837,12986.642670599998,27.162341759998526,53357.7265848 2025-08-22,20:17:19.000,234,10973664,14005,0,1755893838,12986.669615839994,27.2962752300009,53357.83837872001 2025-08-22,20:17:20.000,234,10973697,13925,0,1755893839,12986.696561079989,27.451356090001354,53357.95017264 2025-08-22,20:17:21.000,234,10973714,13765,0,1755893840,12986.75718786999,27.627584339999885,53358.034018080005 2025-08-22,20:17:22.000,234,10973684,13725,0,1755893841,12986.784133109999,27.76856694000162,53358.12485064001 2025-08-22,20:17:23.000,234,10973691,13805,0,1755893842,12986.790869419994,27.93069693000143,53358.17376048001 2025-08-22,20:17:24.000,234,10973647,13765,0,1755893843,12986.81781465999,28.085777790001885,53358.19472184001 2025-08-22,20:17:25.000,234,10973716,13885,0,1755893844,12986.804342039999,28.191514739999548,53358.201708960005 2025-08-22,20:17:26.000,234,10973713,13925,0,1755893845,12986.81781465999,28.304300820003846,53358.320490000006 2025-08-22,20:17:27.000,234,10973738,13805,0,1755893846,12986.86496883,28.38889038000343,53358.36241272001 2025-08-22,20:17:28.000,234,10973634,13885,0,1755893847,12986.871705139994,28.445283419998304,53358.418309680004 2025-08-22,20:17:29.000,234,10973686,13925,0,1755893848,12986.851496209994,28.508725589999813,53358.48119376001 2025-08-22,20:17:30.000,234,10973712,13805,0,1755893849,12986.912122999995,28.515774719999172,53358.54407784 2025-08-22,20:17:31.000,234,10973691,13845,0,1755893850,12986.91885930999,28.551020370003243,53358.50215512 2025-08-22,20:17:32.000,234,10973691,13885,0,1755893851,12986.891914069995,28.52987297999789,53358.495168 2025-08-22,20:17:33.000,234,10973714,14125,0,1755893852,12986.92559562,28.487578200001735,53358.57202632 2025-08-22,20:17:34.000,234,10973680,13725,0,1755893853,12986.93906823999,28.424136030000227,53358.57202632 2025-08-22,20:17:35.000,234,10973639,13925,0,1755893854,12986.97948609999,28.3465956,53358.62792328001 2025-08-22,20:17:36.000,234,10973701,13805,0,1755893855,12987.04011288999,28.23380952000298,53358.64189752 2025-08-22,20:17:37.000,234,10973693,14125,0,1755893856,12987.08726706,28.12102343999868,53358.69779448001 2025-08-22,20:17:38.000,234,10973734,13605,0,1755893857,12987.12768492,27.972991710004862,53358.66285888 2025-08-22,20:17:39.000,234,10973745,13725,0,1755893858,12987.242202189991,27.839058240002487,53358.73273008 2025-08-22,20:17:40.000,234,10973665,13925,0,1755893859,12987.275883739996,27.71922302999883,53358.68382024 2025-08-22,20:17:41.000,234,10973717,14005,0,1755893860,12987.356719459996,27.59233869000309,53358.67683312001 2025-08-22,20:17:42.000,234,10973672,13885,0,1755893861,12987.484709349992,27.472503479999432,53358.66285888 2025-08-22,20:17:43.000,234,10973716,14005,0,1755893862,12987.552072450002,27.35266827000305,53358.64189752 2025-08-22,20:17:44.000,234,10973752,14005,0,1755893863,12987.666589719993,27.268078710003465,53358.669846 2025-08-22,20:17:45.000,234,10973701,14045,0,1755893864,12987.774370679988,27.19053828000324,53358.64189752 2025-08-22,20:17:46.000,234,10973741,14085,0,1755893865,12987.888887949994,27.12709611000173,53358.55106496 2025-08-22,20:17:47.000,234,10973750,13885,0,1755893866,12987.99666890999,27.028408290003426,53358.586000560004 2025-08-22,20:17:48.000,234,10973668,13965,0,1755893867,12988.10444987,26.95791699000256,53358.52311648 2025-08-22,20:17:49.000,234,10973698,13925,0,1755893868,12988.16507666,26.91562220999913,53358.586000560004 2025-08-22,20:17:50.000,234,10973677,13965,0,1755893869,12988.212230829995,26.823983520000183,53358.5650392 2025-08-22,20:17:51.000,234,10973701,13885,0,1755893870,12988.26612131,26.71824657000252,53358.62792328001 2025-08-22,20:17:52.000,234,10973658,14005,0,1755893871,12988.3267481,26.619558750004217,53358.606961920006 2025-08-22,20:17:53.000,234,10973653,13925,0,1755893872,12988.333484409995,26.54201832000399,53358.59298768 2025-08-22,20:17:54.000,234,10973612,14085,0,1755893873,12988.313275479995,26.4926744100012,53358.64189752 2025-08-22,20:17:55.000,234,10973629,13965,0,1755893874,12988.252648689995,26.365790069998184,53358.62093616 2025-08-22,20:17:56.000,234,10973666,14165,0,1755893875,12988.212230829995,26.26005312000052,53358.69779448001 2025-08-22,20:17:57.000,234,10973672,14205,0,1755893876,12988.13813141999,26.20366007999837,53358.73273008 2025-08-22,20:17:58.000,234,10973686,14045,0,1755893877,12988.03708676999,26.126119649998145,53358.73273008 2025-08-22,20:17:59.000,234,10973734,14125,0,1755893878,12987.936042119989,25.999235310002405,53358.7397172 2025-08-22,20:18:00.000,234,10973693,13965,0,1755893879,12987.760898059998,25.942842270000256,53358.79561416001 2025-08-22,20:18:01.000,234,10973687,13885,0,1755893880,12987.612699240002,25.86530184000003,53358.79561416001 2025-08-22,20:18:02.000,234,10973706,14165,0,1755893881,12987.484709349992,25.80890879999788,53358.83054976 2025-08-22,20:18:03.000,234,10973685,13845,0,1755893882,12987.296092669996,25.80185966999852,53358.84452400001 2025-08-22,20:18:04.000,234,10973724,13925,0,1755893883,12987.12768492,25.766614020001725,53358.89343384001 2025-08-22,20:18:05.000,234,10973688,13885,0,1755893884,12986.97948609999,25.773663150001084,53358.942343680006 2025-08-22,20:18:06.000,234,10973732,13765,0,1755893885,12986.811078349994,25.80185966999852,53358.99824064 2025-08-22,20:18:07.000,234,10973646,14165,0,1755893886,12986.683088459999,25.886449229998107,53359.08208608001 2025-08-22,20:18:08.000,234,10973700,13645,0,1755893887,12986.548362259993,25.928744010001537,53359.1240088 2025-08-22,20:18:09.000,234,10973694,14045,0,1755893888,12986.379954509997,25.992186180003046,53359.16593152 2025-08-22,20:18:10.000,234,10973693,13885,0,1755893889,12986.251964620002,26.112021389999427,53359.256764080004 2025-08-22,20:18:11.000,234,10973682,14005,0,1755893890,12986.110502110001,26.189561819999653,53359.29868680001 2025-08-22,20:18:12.000,234,10973633,13885,0,1755893891,12985.975775909996,26.25300399000116,53359.31266104 2025-08-22,20:18:13.000,234,10973702,14165,0,1755893892,12985.874731259995,26.31644616000267,53359.375545120005 2025-08-22,20:18:14.000,234,10973751,14325,0,1755893893,12985.793895539995,26.415133980000974,53359.445416320006 2025-08-22,20:18:15.000,234,10973709,13965,0,1755893894,12985.71979612999,26.4926744100012,53359.45240344 2025-08-22,20:18:16.000,234,10973696,14005,0,1755893895,12985.63896040999,26.54906745000335,53359.52227464 2025-08-22,20:18:17.000,234,10973694,14045,0,1755893896,12985.585069929999,26.612509620004857,53359.46637768001 2025-08-22,20:18:18.000,234,10973658,14085,0,1755893897,12985.53791575999,26.654804400001012,53359.543236000005 2025-08-22,20:18:19.000,234,10973637,13885,0,1755893898,12985.470552659994,26.697099180004443,53359.59913296 2025-08-22,20:18:20.000,234,10973696,14045,0,1755893899,12985.403189559998,26.739393960000598,53359.58515872001 2025-08-22,20:18:21.000,234,10973667,14125,0,1755893900,12985.356035389988,26.77463961000467,53359.641055680004 2025-08-22,20:18:22.000,234,10973652,14325,0,1755893901,12985.342562769998,26.71824657000252,53359.641055680004 2025-08-22,20:18:23.000,234,10973670,14205,0,1755893902,12985.335826459988,26.704148310003802,53359.67599128 2025-08-22,20:18:24.000,234,10973658,13885,0,1755893903,12985.382980629998,26.605460489998222,53359.717914 2025-08-22,20:18:25.000,234,10973666,13885,0,1755893904,12985.416662179989,26.54201832000399,53359.72490112 2025-08-22,20:18:26.000,234,10973703,14205,0,1755893905,12985.544652069999,26.386937460003537,53359.759836720004 2025-08-22,20:18:27.000,234,10973704,14045,0,1755893906,12985.72653244,26.21070920999773,53359.83669504 2025-08-22,20:18:28.000,234,10973723,13965,0,1755893907,12985.88820388,26.020382700000482,53359.72490112 2025-08-22,20:18:29.000,234,10973749,14045,0,1755893908,12986.144183659992,25.823007060003874,53359.73887536 2025-08-22,20:18:30.000,234,10973717,14005,0,1755893909,12986.406899749993,25.533992730001046,53359.77381096001 2025-08-22,20:18:31.000,234,10973696,14285,0,1755893910,12986.683088459999,25.287273180001648,53359.717914 2025-08-22,20:18:32.000,234,10973662,14005,0,1755893911,12987.053585509995,25.012357110004814,53359.70393976001 2025-08-22,20:18:33.000,234,10973706,14085,0,1755893912,12987.376928389996,24.666949739999836,53359.69695264 2025-08-22,20:18:34.000,234,10973670,14245,0,1755893913,12987.720480199998,24.448426709997875,53359.67599128 2025-08-22,20:18:35.000,234,10973644,14045,0,1755893914,12988.09771355999,24.131215860004886,53359.69695264 2025-08-22,20:18:36.000,234,10973695,14045,0,1755893915,12988.421056439991,23.912692830002925,53359.662017040006 2025-08-22,20:18:37.000,234,10973644,14005,0,1755893916,12988.751135630002,23.708268059999682,53359.70393976001 2025-08-22,20:18:38.000,234,10973683,13805,0,1755893917,12989.108160059994,23.510892420003074,53359.73188824001 2025-08-22,20:18:39.000,234,10973745,14045,0,1755893918,12989.330458289995,23.42630286000349,53359.759836720004 2025-08-22,20:18:40.000,234,10973642,13885,0,1755893919,12989.55949282999,23.30646764999983,53359.80175944001 2025-08-22,20:18:41.000,234,10973671,14085,0,1755893920,12989.734636889996,23.250074609997682,53359.76682384 2025-08-22,20:18:42.000,234,10973717,14045,0,1755893921,12989.862626779992,23.257123740004317,53359.86464352 2025-08-22,20:18:43.000,234,10973686,13885,0,1755893922,12989.923253569992,23.257123740004317,53359.95547608 2025-08-22,20:18:44.000,234,10973742,14045,0,1755893923,12989.909780950002,23.35581156000262,53360.01836016001 2025-08-22,20:18:45.000,234,10973723,14165,0,1755893924,12989.822208919992,23.398106339998776,53360.03932152001 2025-08-22,20:18:46.000,234,10973680,13885,0,1755893925,12989.674010099996,23.447450250001566,53360.08823136001 2025-08-22,20:18:47.000,234,10973691,13565,0,1755893926,12989.48539342,23.48269589999836,53360.213999520005 2025-08-22,20:18:48.000,234,10973638,14005,0,1755893927,12989.242886259999,23.567285459997947,53360.262909360004 2025-08-22,20:18:49.000,234,10973681,14005,0,1755893928,12989.000379099998,23.637776759998815,53360.30483208001 2025-08-22,20:18:50.000,234,10973659,14325,0,1755893929,12988.663563599992,23.708268059999682,53360.40265176001 2025-08-22,20:18:51.000,234,10973695,14085,0,1755893930,12988.421056439991,23.757611970002472,53360.44457448001 2025-08-22,20:18:52.000,234,10973654,13925,0,1755893931,12988.08424094,23.806955879997986,53360.479510080004 2025-08-22,20:18:53.000,234,10973713,14085,0,1755893932,12987.733952819988,23.863348920000135,53360.52841992 2025-08-22,20:18:54.000,234,10973692,13845,0,1755893933,12987.464500419992,23.863348920000135,53360.57034264001 2025-08-22,20:18:55.000,234,10973662,14005,0,1755893934,12987.134421229995,23.891545440004847,53360.6262396 2025-08-22,20:18:56.000,234,10973751,14085,0,1755893935,12986.85823251999,23.95498760999908,53360.67514944 2025-08-22,20:18:57.000,234,10973673,14125,0,1755893936,12986.602252739998,23.969085869997798,53360.6961108 2025-08-22,20:18:58.000,234,10973688,13845,0,1755893937,12986.339536649997,24.06072456000402,53360.70309792 2025-08-22,20:18:59.000,234,10973677,14245,0,1755893938,12986.083556869991,24.12416672999825,53360.77995624001 2025-08-22,20:19:00.000,234,10973685,14125,0,1755893939,12985.88820388,24.19465802999912,53360.77995624001 2025-08-22,20:19:01.000,234,10973680,14245,0,1755893940,12985.652433029994,24.251051070001267,53360.74502064 2025-08-22,20:19:02.000,234,10973721,14125,0,1755893941,12985.457080039989,24.321542370002135,53360.77296912 2025-08-22,20:19:03.000,234,10973663,13845,0,1755893942,12985.275199670003,24.427279319999798,53360.765982000004 2025-08-22,20:19:04.000,234,10973661,14045,0,1755893943,12985.073110370002,24.45547584000451,53360.75899488001 2025-08-22,20:19:05.000,234,10973720,13965,0,1755893944,12984.904702619991,24.46957410000323,53360.74502064 2025-08-22,20:19:06.000,234,10973710,14205,0,1755893945,12984.72282224999,24.483672360001947,53360.71008504001 2025-08-22,20:19:07.000,234,10973718,14165,0,1755893946,12984.60830498,24.483672360001947,53360.6961108 2025-08-22,20:19:08.000,234,10973691,13845,0,1755893947,12984.50052401999,24.377935410004284,53360.619252480006 2025-08-22,20:19:09.000,234,10973723,14045,0,1755893948,12984.35906150999,24.258100200000627,53360.60527824 2025-08-22,20:19:10.000,234,10973675,14045,0,1755893949,12984.271489479994,24.131215860004886,53360.63322672 2025-08-22,20:19:11.000,234,10973674,14045,0,1755893950,12984.251280549994,23.96203673999844,53360.619252480006 2025-08-22,20:19:12.000,234,10973737,13925,0,1755893951,12984.197390069989,23.736464580004395,53360.56335552 2025-08-22,20:19:13.000,234,10973709,13925,0,1755893952,12984.183917449998,23.510892420003074,53360.50745856 2025-08-22,20:19:14.000,234,10973705,14005,0,1755893953,12984.217598999989,23.334664170004544,53360.500471440006 2025-08-22,20:19:15.000,234,10973755,14005,0,1755893954,12984.237807929989,23.052698970001074,53360.43758736 2025-08-22,20:19:16.000,234,10973694,14085,0,1755893955,12984.298434719989,22.827126809999754,53360.381690400005 2025-08-22,20:19:17.000,234,10973704,14005,0,1755893956,12984.365797819999,22.657947690000583,53360.3467548 2025-08-22,20:19:18.000,234,10973679,14125,0,1755893957,12984.453369849994,22.37598249000439,53360.33976768 2025-08-22,20:19:19.000,234,10973686,14125,0,1755893958,12984.58135973999,22.220901630003937,53360.311819200004 2025-08-22,20:19:20.000,234,10973693,13965,0,1755893959,12984.615041289995,22.051722510004765,53360.241948 2025-08-22,20:19:21.000,234,10973709,14085,0,1755893960,12984.635250219995,21.90369078000367,53360.18605104001 2025-08-22,20:19:22.000,234,10973664,14205,0,1755893961,12984.64872284,21.826150350003445,53360.116179840006 2025-08-22,20:19:23.000,234,10973715,14205,0,1755893962,12984.615041289995,21.776806440000655,53360.13015408 2025-08-22,20:19:24.000,234,10973688,13965,0,1755893963,12984.56788712,21.69221688000107,53360.0323344 2025-08-22,20:19:25.000,234,10973708,14245,0,1755893964,12984.41968829999,21.607627320001484,53360.06028288 2025-08-22,20:19:26.000,234,10973735,13845,0,1755893965,12984.305171029999,21.530086890001257,53359.997398800006 2025-08-22,20:19:27.000,234,10973733,14205,0,1755893966,12984.055927560003,21.480742979998467,53359.93451472 2025-08-22,20:19:28.000,234,10973707,13725,0,1755893967,12983.853838260002,21.438448200002313,53359.92054048001 2025-08-22,20:19:29.000,234,10973761,13965,0,1755893968,12983.671957890001,21.396153419998882,53359.88560488 2025-08-22,20:19:30.000,234,10973719,13885,0,1755893969,12983.42271441999,21.28336734000186,53359.88560488 2025-08-22,20:19:31.000,234,10973680,14245,0,1755893970,12983.173470949994,21.23402342999907,53359.79477232 2025-08-22,20:19:32.000,234,10973695,13965,0,1755893971,12982.937700099988,21.156482999998843,53359.75284960001 2025-08-22,20:19:33.000,234,10973681,13845,0,1755893972,12982.701929249997,21.085991699997976,53359.73887536 2025-08-22,20:19:34.000,234,10973747,14045,0,1755893973,12982.513312570001,21.029598660003103,53359.68297840001 2025-08-22,20:19:35.000,234,10973708,13885,0,1755893974,12982.338168509996,20.923861709998164,53359.68996552 2025-08-22,20:19:36.000,234,10973639,14125,0,1755893975,12982.14281551999,20.916812579998805,53359.67599128 2025-08-22,20:19:37.000,234,10973703,13965,0,1755893976,12982.014825629994,20.88156693000201,53359.63406856001 2025-08-22,20:19:38.000,234,10973746,14125,0,1755893977,12981.886835739999,20.916812579998805,53359.59913296 2025-08-22,20:19:39.000,234,10973695,13965,0,1755893978,12981.765582159998,20.9309108400048,53359.55022312 2025-08-22,20:19:40.000,234,10973723,14005,0,1755893979,12981.711691679993,21.029598660003103,53359.543236000005 2025-08-22,20:19:41.000,234,10973693,13925,0,1755893980,12981.671273819993,21.156482999998843,53359.5083004 2025-08-22,20:19:42.000,234,10973679,13965,0,1755893981,12981.624119649998,21.255170820004423,53359.55022312 2025-08-22,20:19:43.000,234,10973679,14005,0,1755893982,12981.590438099993,21.410251680004876,53359.5083004 2025-08-22,20:19:44.000,234,10973721,14085,0,1755893983,12981.570229169993,21.600578190002125,53359.57118448 2025-08-22,20:19:45.000,234,10973733,14245,0,1755893984,12981.570229169993,21.762708180001937,53359.543236000005 2025-08-22,20:19:46.000,234,10973703,13805,0,1755893985,12981.556756550002,21.945985559999826,53359.55721024 2025-08-22,20:19:47.000,234,10973723,13925,0,1755893986,12981.563492859997,22.171557720001147,53359.52926176 2025-08-22,20:19:48.000,234,10973681,14045,0,1755893987,12981.576965480002,22.347785969999677,53359.543236000005 2025-08-22,20:19:49.000,234,10973679,14045,0,1755893988,12981.556756550002,22.50286683000013,53359.59913296 2025-08-22,20:19:50.000,234,10973686,13885,0,1755893989,12981.529811309993,22.608603779997793,53359.5781716 2025-08-22,20:19:51.000,234,10973688,13845,0,1755893990,12981.516338690002,22.664996819999942,53359.55022312 2025-08-22,20:19:52.000,234,10973661,14045,0,1755893991,12981.475920830002,22.693193340004655,53359.53624888001 2025-08-22,20:19:53.000,234,10973749,14005,0,1755893992,12981.482657139997,22.67909507999866,53359.55022312 2025-08-22,20:19:54.000,234,10973698,14205,0,1755893993,12981.496129760002,22.615652910004428,53359.55022312 2025-08-22,20:19:55.000,234,10973671,14165,0,1755893994,12981.489393449992,22.481719440002053,53359.53624888001 2025-08-22,20:19:56.000,234,10973719,14045,0,1755893995,12981.536547620002,22.31254032000288,53359.50131328 2025-08-22,20:19:57.000,234,10973693,14045,0,1755893996,12981.590438099993,22.13631207000435,53359.43842920001 2025-08-22,20:19:58.000,234,10973696,13885,0,1755893997,12981.637592270003,21.938936430000467,53359.41746784001 2025-08-22,20:19:59.000,234,10973695,14205,0,1755893998,12981.711691679993,21.720413399998506,53359.375545120005 2025-08-22,20:20:00.000,234,10973714,14205,0,1755893999,12981.785791089998,21.50893950000318,53359.29868680001 2025-08-22,20:20:01.000,234,10973692,14085,0,1755894000,12981.893572049994,21.255170820004423,53359.256764080004 2025-08-22,20:20:02.000,234,10973703,13965,0,1755894001,12981.96767146,20.973205620000954,53359.158944400006 2025-08-22,20:20:03.000,234,10973645,14245,0,1755894002,12982.095661349995,20.775829980004346,53359.14497016 2025-08-22,20:20:04.000,234,10973685,14165,0,1755894003,12982.28427802999,20.557306950002385,53359.0541376 2025-08-22,20:20:05.000,234,10973722,14005,0,1755894004,12982.425740539991,20.338783920000424,53359.08208608001 2025-08-22,20:20:06.000,234,10973681,14245,0,1755894005,12982.567203049992,20.17665393000061,53359.02618912 2025-08-22,20:20:07.000,234,10973712,14125,0,1755894006,12982.661511389997,20.042720459998236,53358.98426640001 2025-08-22,20:20:08.000,234,10973710,14165,0,1755894007,12982.749083419993,19.929934380001214,53358.98426640001 2025-08-22,20:20:09.000,234,10973704,13885,0,1755894008,12982.816446520003,19.866492209999706,53358.97727928 2025-08-22,20:20:10.000,234,10973745,13885,0,1755894009,12982.850128069993,19.78895177999948,53358.9493308 2025-08-22,20:20:11.000,234,10973736,14125,0,1755894010,12982.829919139993,19.739607870003965,53359.040163360005 2025-08-22,20:20:12.000,234,10973720,14245,0,1755894011,12982.742347109997,19.718460479998612,53358.89343384001 2025-08-22,20:20:13.000,234,10973701,14325,0,1755894012,12982.722138179997,19.732558740004606,53359.01221488001 2025-08-22,20:20:14.000,234,10973680,14245,0,1755894013,12982.621093529997,19.79600090999884,53359.0541376 2025-08-22,20:20:15.000,234,10973670,13925,0,1755894014,12982.506576259992,19.852393950000987,53359.10304744001 2025-08-22,20:20:16.000,234,10973680,13845,0,1755894015,12982.338168509996,19.929934380001214,53359.06811184 2025-08-22,20:20:17.000,234,10973686,13965,0,1755894016,12982.16302444999,20.07091698000295,53359.03317624001 2025-08-22,20:20:18.000,234,10973713,14125,0,1755894017,12981.94072621999,20.24714523000148,53359.11702168 2025-08-22,20:20:19.000,234,10973666,13965,0,1755894018,12981.731900609993,20.395176960002573,53359.13099592001 2025-08-22,20:20:20.000,234,10973682,14045,0,1755894019,12981.536547620002,20.58550346999982,53359.16593152 2025-08-22,20:20:21.000,234,10973691,14045,0,1755894020,12981.354667250002,20.76878084999771,53359.14497016 2025-08-22,20:20:22.000,234,10973708,14245,0,1755894021,12981.12563270999,20.980254750000313,53359.15195728001 2025-08-22,20:20:23.000,234,10973686,14045,0,1755894022,12980.916807099995,21.149433869999484,53359.13099592001 2025-08-22,20:20:24.000,234,10973714,13845,0,1755894023,12980.80902614,21.346809510003368,53359.13099592001 2025-08-22,20:20:25.000,234,10973709,13845,0,1755894024,12980.647354699999,21.572381670004688,53359.22881560001 2025-08-22,20:20:26.000,234,10973725,14125,0,1755894025,12980.566518979998,21.727462529997865,53359.17291864 2025-08-22,20:20:27.000,234,10973713,13805,0,1755894026,12980.519364809988,21.889592519997677,53359.24977696001 2025-08-22,20:20:28.000,234,10973708,14005,0,1755894027,12980.512628499993,22.08696816000156,53359.256764080004 2025-08-22,20:20:29.000,234,10973634,13885,0,1755894028,12980.485683259998,22.256147280000732,53359.2637512 2025-08-22,20:20:30.000,234,10973751,14245,0,1755894029,12980.512628499993,22.354835099999036,53359.326635280006 2025-08-22,20:20:31.000,234,10973692,14045,0,1755894030,12980.553046359993,22.474670310002693,53359.24977696001 2025-08-22,20:20:32.000,234,10973697,14085,0,1755894031,12980.620409459989,22.587456389999716,53359.31964816001 2025-08-22,20:20:33.000,234,10973726,13885,0,1755894032,12980.660827319989,22.693193340004655,53359.39650648001 2025-08-22,20:20:34.000,234,10973699,14125,0,1755894033,12980.707981489999,22.700242470004014,53359.375545120005 2025-08-22,20:20:35.000,234,10973749,13925,0,1755894034,12980.78881721,22.72843899000145,53359.36157088 2025-08-22,20:20:36.000,234,10973688,13925,0,1755894035,12980.86291661999,22.749586379999528,53359.4034936 2025-08-22,20:20:37.000,234,10973698,13965,0,1755894036,12980.88312554999,22.74253725000017,53359.43144208 2025-08-22,20:20:38.000,234,10973705,13885,0,1755894037,12980.92354340999,22.72138986000209,53359.43144208 2025-08-22,20:20:39.000,234,10973650,13885,0,1755894038,12981.017851749995,22.68614420999802,53359.473364800004 2025-08-22,20:20:40.000,234,10973715,14125,0,1755894039,12981.00437912999,22.636800300002506,53359.43842920001 2025-08-22,20:20:41.000,234,10973680,13925,0,1755894040,12981.06500591999,22.622702040003787,53359.41048072 2025-08-22,20:20:42.000,234,10973738,13805,0,1755894041,12981.078478539996,22.615652910004428,53359.38951936 2025-08-22,20:20:43.000,234,10973677,14045,0,1755894042,12981.09195116,22.622702040003787,53359.39650648001 2025-08-22,20:20:44.000,234,10973713,13965,0,1755894043,12981.17278688,22.594505519999075,53359.375545120005 2025-08-22,20:20:45.000,234,10973690,14125,0,1755894044,12981.246886289991,22.594505519999075,53359.375545120005 2025-08-22,20:20:46.000,234,10973651,14245,0,1755894045,12981.273831530001,22.6720459499993,53359.326635280006 2025-08-22,20:20:47.000,234,10973729,13965,0,1755894046,12981.381612489997,22.77778290000424,53359.24977696001 2025-08-22,20:20:48.000,234,10973716,14405,0,1755894047,12981.543283929997,22.834175939999113,53359.256764080004 2025-08-22,20:20:49.000,234,10973678,13805,0,1755894048,12981.651064889993,22.95401115000277,53359.21484136 2025-08-22,20:20:50.000,234,10973682,14005,0,1755894049,12981.752109539993,23.08794461999787,53359.16593152 2025-08-22,20:20:51.000,234,10973722,14125,0,1755894050,12981.866626809999,23.19368157000281,53359.09606032 2025-08-22,20:20:52.000,234,10973692,14165,0,1755894051,12981.94072621999,23.32056590999855,53359.14497016 2025-08-22,20:20:53.000,234,10973701,14245,0,1755894052,12982.014825629994,23.48974502999772,53359.09606032 2025-08-22,20:20:54.000,234,10973711,14205,0,1755894053,12982.06197979999,23.658924150004168,53359.089073200004 2025-08-22,20:20:55.000,234,10973717,13765,0,1755894054,12982.035034559995,23.870398049999494,53359.08208608001 2025-08-22,20:20:56.000,234,10973714,14005,0,1755894055,12982.06197979999,23.96203673999844,53359.02618912 2025-08-22,20:20:57.000,234,10973711,14125,0,1755894056,12982.02829825,24.152363250002963,53359.019202 2025-08-22,20:20:58.000,234,10973700,14005,0,1755894057,12981.98114407999,24.272198459999345,53359.06811184 2025-08-22,20:20:59.000,234,10973675,14165,0,1755894058,12981.893572049994,24.434328449999157,53359.02618912 2025-08-22,20:21:00.000,234,10973748,14045,0,1755894059,12981.785791089998,24.533016270004737,53359.04715048 2025-08-22,20:21:01.000,234,10973647,13885,0,1755894060,12981.651064889993,24.617605830004322,53359.02618912 2025-08-22,20:21:02.000,234,10973736,13645,0,1755894061,12981.529811309993,24.723342780001985,53359.01221488001 2025-08-22,20:21:03.000,234,10973718,14085,0,1755894062,12981.368139869992,24.786784950003494,53359.02618912 2025-08-22,20:21:04.000,234,10973672,13925,0,1755894063,12981.253622600001,24.82907972999965,53358.99824064 2025-08-22,20:21:05.000,234,10973701,14085,0,1755894064,12981.159314259996,24.82907972999965,53358.97727928 2025-08-22,20:21:06.000,234,10973729,14005,0,1755894065,12981.02458805999,24.80793234000157,53359.00522776 2025-08-22,20:21:07.000,234,10973663,13965,0,1755894066,12980.977433889995,24.76563755999814,53359.01221488001 2025-08-22,20:21:08.000,234,10973698,14045,0,1755894067,12980.896598169995,24.69514626000455,53358.98426640001 2025-08-22,20:21:09.000,234,10973640,14125,0,1755894068,12980.876389239995,24.603507569998328,53359.00522776 2025-08-22,20:21:10.000,234,10973716,14125,0,1755894069,12980.82923507,24.490721490001306,53358.9493308 2025-08-22,20:21:11.000,234,10973694,14045,0,1755894070,12980.856180309995,24.35678801999893,53358.99824064 2025-08-22,20:21:12.000,234,10973689,13965,0,1755894071,12980.88986186,24.258100200000627,53359.02618912 2025-08-22,20:21:13.000,234,10973720,14245,0,1755894072,12980.92354340999,24.110068469999533,53359.019202 2025-08-22,20:21:14.000,234,10973694,14165,0,1755894073,12981.01111544,23.99023326000315,53359.01221488001 2025-08-22,20:21:15.000,234,10973721,14045,0,1755894074,12981.078478539996,23.898594570004207,53359.01221488001 2025-08-22,20:21:16.000,234,10973718,14165,0,1755894075,12981.179523189996,23.82810327000334,53358.970292160004 2025-08-22,20:21:17.000,234,10973727,14285,0,1755894076,12981.253622600001,23.82810327000334,53358.970292160004 2025-08-22,20:21:18.000,234,10973703,14165,0,1755894077,12981.347930939992,23.77875936000055,53358.93535656001 2025-08-22,20:21:19.000,234,10973652,14005,0,1755894078,12981.401821419997,23.82105414000398,53358.942343680006 2025-08-22,20:21:20.000,234,10973704,13965,0,1755894079,12981.509602379992,23.884496309998212,53358.97727928 2025-08-22,20:21:21.000,234,10973689,14165,0,1755894080,12981.570229169993,24.01138065000123,53358.97727928 2025-08-22,20:21:22.000,234,10973769,13925,0,1755894081,12981.617383340003,24.12416672999825,53358.96330504001 2025-08-22,20:21:23.000,234,10973730,14165,0,1755894082,12981.671273819993,24.258100200000627,53358.96330504001 2025-08-22,20:21:24.000,234,10973708,14085,0,1755894083,12981.691482749993,24.434328449999157,53358.88644672 2025-08-22,20:21:25.000,234,10973724,14085,0,1755894084,12981.752109539993,24.6387532200024,53359.02618912 2025-08-22,20:21:26.000,234,10973756,14205,0,1755894085,12981.779054779989,24.836128859999008,53359.06811184 2025-08-22,20:21:27.000,234,10973683,13885,0,1755894086,12981.812736329994,25.03350450000289,53358.99824064 2025-08-22,20:21:28.000,234,10973684,13925,0,1755894087,12981.846417879999,25.22383101000014,53359.019202 2025-08-22,20:21:29.000,234,10973692,13805,0,1755894088,12981.866626809999,25.4423540400021,53359.00522776 2025-08-22,20:21:30.000,234,10973730,14045,0,1755894089,12981.880099429989,25.6890735900015,53359.02618912 2025-08-22,20:21:31.000,234,10973759,13925,0,1755894090,12981.933989909994,25.886449229998107,53359.019202 2025-08-22,20:21:32.000,234,10973711,14005,0,1755894091,12981.96093514999,26.08382487000199,53359.03317624001 2025-08-22,20:21:33.000,234,10973683,13885,0,1755894092,12981.994616699994,26.238905730002443,53359.06811184 2025-08-22,20:21:34.000,234,10973700,14125,0,1755894093,12982.02156193999,26.37283920000482,53359.04715048 2025-08-22,20:21:35.000,234,10973691,14045,0,1755894094,12982.095661349995,26.527920059997996,53359.04715048 2025-08-22,20:21:36.000,234,10973728,13885,0,1755894095,12982.16302444999,26.66185353000037,53359.040163360005 2025-08-22,20:21:37.000,234,10973743,14245,0,1755894096,12982.277541719995,26.802836130002106,53359.07509896 2025-08-22,20:21:38.000,234,10973708,13965,0,1755894097,12982.432476850001,26.90152395000041,53359.03317624001 2025-08-22,20:21:39.000,234,10973601,14005,0,1755894098,12982.526785189992,27.021359160004067,53359.019202 2025-08-22,20:21:40.000,234,10973707,14085,0,1755894099,12982.661511389997,27.13414524000109,53358.97727928 2025-08-22,20:21:41.000,234,10973652,14005,0,1755894100,12982.802973899998,27.261029580004106,53358.991253520006 2025-08-22,20:21:42.000,234,10973659,14085,0,1755894101,12983.005063199998,27.402012179998565,53358.98426640001 2025-08-22,20:21:43.000,234,10973744,14085,0,1755894102,12983.126316779999,27.514798260002863,53358.92836944 2025-08-22,20:21:44.000,234,10973709,14005,0,1755894103,12983.30146083999,27.58528956000373,53358.991253520006 2025-08-22,20:21:45.000,234,10973710,14245,0,1755894104,12983.476604899995,27.71217389999947,53358.95631792 2025-08-22,20:21:46.000,234,10973694,14045,0,1755894105,12983.651748960001,27.77561607000098,53358.92836944 2025-08-22,20:21:47.000,234,10973678,14285,0,1755894106,12983.833629330002,27.853156500001205,53358.9493308 2025-08-22,20:21:48.000,234,10973718,14365,0,1755894107,12984.015509700002,27.909549540003354,53358.942343680006 2025-08-22,20:21:49.000,234,10973684,14245,0,1755894108,12984.170444829993,27.93069693000143,53358.89343384001 2025-08-22,20:21:50.000,234,10973720,13925,0,1755894109,12984.311907339994,27.965942579998227,53358.921382320004 2025-08-22,20:21:51.000,234,10973668,13885,0,1755894110,12984.4870514,27.902500410003995,53358.95631792 2025-08-22,20:21:52.000,234,10973737,14245,0,1755894111,12984.66219545999,27.839058240002487,53358.95631792 2025-08-22,20:21:53.000,234,10973729,14085,0,1755894112,12984.817130589996,27.7544686800029,53358.98426640001 2025-08-22,20:21:54.000,234,10973712,14045,0,1755894113,12984.985538339992,27.634633469999244,53359.019202 2025-08-22,20:21:55.000,234,10973757,14245,0,1755894114,12985.201100259997,27.472503479999432,53359.0541376 2025-08-22,20:21:56.000,234,10973744,14245,0,1755894115,12985.349299079993,27.338570010004332,53359.019202 2025-08-22,20:21:57.000,234,10973708,13805,0,1755894116,12985.585069929999,27.17644002000452,53358.970292160004 2025-08-22,20:21:58.000,234,10973705,14045,0,1755894117,12985.78715923,27.021359160004067,53358.95631792 2025-08-22,20:21:59.000,234,10973668,13845,0,1755894118,12986.022930079991,26.831032649999543,53358.95631792 2025-08-22,20:22:00.000,234,10973689,14085,0,1755894119,12986.238491999997,26.68300091999845,53358.98426640001 2025-08-22,20:22:01.000,234,10973741,14085,0,1755894120,12986.447317609993,26.527920059997996,53358.95631792 2025-08-22,20:22:02.000,234,10973699,14045,0,1755894121,12986.676352149989,26.401035720002255,53358.99824064 2025-08-22,20:22:03.000,234,10973688,13885,0,1755894122,12986.82455097,26.27415137999924,53359.040163360005 2025-08-22,20:22:04.000,234,10973722,13925,0,1755894123,12987.00643134,26.154316170002858,53359.019202 2025-08-22,20:22:05.000,234,10973706,14165,0,1755894124,12987.16136646999,26.07677574000263,53359.06112472001 2025-08-22,20:22:06.000,234,10973694,14005,0,1755894125,12987.242202189991,26.0344809599992,53359.07509896 2025-08-22,20:22:07.000,234,10973668,14045,0,1755894126,12987.26914743,25.999235310002405,53359.11702168 2025-08-22,20:22:08.000,234,10973713,14245,0,1755894127,12987.343246839991,25.963989659998333,53359.158944400006 2025-08-22,20:22:09.000,234,10973735,14325,0,1755894128,12987.282620049991,25.985137050003686,53359.19388 2025-08-22,20:22:10.000,234,10973697,14245,0,1755894129,12987.275883739996,26.020382700000482,53359.22881560001 2025-08-22,20:22:11.000,234,10973746,14005,0,1755894130,12987.215256949996,26.08382487000199,53359.305673920004 2025-08-22,20:22:12.000,234,10973703,14045,0,1755894131,12987.12094860999,26.154316170002858,53359.2637512 2025-08-22,20:22:13.000,234,10973729,14165,0,1755894132,12987.073794439995,26.26005312000052,53359.34060952 2025-08-22,20:22:14.000,234,10973679,14005,0,1755894133,12987.0468492,26.415133980000974,53359.35458376 2025-08-22,20:22:15.000,234,10973722,14005,0,1755894134,12986.95927716999,26.53496919000463,53359.34759664001 2025-08-22,20:22:16.000,234,10973749,14005,0,1755894135,12986.932331929995,26.654804400001012,53359.3336224 2025-08-22,20:22:17.000,234,10973708,13925,0,1755894136,12986.92559562,26.852180040004896,53359.38253224 2025-08-22,20:22:18.000,234,10973680,13805,0,1755894137,12986.972749789995,27.028408290003426,53359.51528752001 2025-08-22,20:22:19.000,234,10973691,14245,0,1755894138,12986.99969502999,27.204636540001957,53359.5083004 2025-08-22,20:22:20.000,234,10973722,14125,0,1755894139,12987.01990395999,27.423159570003918,53359.494326160006 2025-08-22,20:22:21.000,234,10973737,14245,0,1755894140,12987.10747599,27.58528956000373,53359.48035192 2025-08-22,20:22:22.000,234,10973733,13965,0,1755894141,12987.2489385,27.810861719997774,53359.52227464 2025-08-22,20:22:23.000,234,10973668,13765,0,1755894142,12987.477973039997,27.93069693000143,53359.56419736001 2025-08-22,20:22:24.000,234,10973684,14005,0,1755894143,12987.626171859993,28.135121700004674,53359.543236000005 2025-08-22,20:22:25.000,234,10973734,14005,0,1755894144,12987.855206399989,28.276104299999133,53359.55721024 2025-08-22,20:22:26.000,234,10973764,14245,0,1755894145,12988.07750462999,28.374792120004713,53359.62708144 2025-08-22,20:22:27.000,234,10973710,13965,0,1755894146,12988.353693339996,28.452332549997664,53359.67599128 2025-08-22,20:22:28.000,234,10973737,13685,0,1755894147,12988.582727879992,28.480529070002376,53359.63406856001 2025-08-22,20:22:29.000,234,10973666,14165,0,1755894148,12988.906070759993,28.466430810003658,53359.59913296 2025-08-22,20:22:30.000,234,10973741,13965,0,1755894149,12989.188995779994,28.487578200001735,53359.5781716 2025-08-22,20:22:31.000,234,10973744,14085,0,1755894150,12989.57970175999,28.424136030000227,53359.65502992001 2025-08-22,20:22:32.000,234,10973707,13965,0,1755894151,12989.950198810002,28.381841250004072,53359.69695264 2025-08-22,20:22:33.000,234,10973702,14245,0,1755894152,12990.320695859999,28.311349950003205,53359.613107200006 2025-08-22,20:22:34.000,234,10973685,14245,0,1755894153,12990.64403874,28.262006040000415,53359.66900416 2025-08-22,20:22:35.000,234,10973722,13725,0,1755894154,12991.041481029992,28.135121700004674,53359.710926880005 2025-08-22,20:22:36.000,234,10973728,14005,0,1755894155,12991.371560219988,28.036433879999095,53359.69695264 2025-08-22,20:22:37.000,234,10973736,14205,0,1755894156,12991.72184834,27.98004084000422,53359.759836720004 2025-08-22,20:22:38.000,234,10973690,14085,0,1755894157,12992.031718599996,27.916598670002713,53359.759836720004 2025-08-22,20:22:39.000,234,10973737,14085,0,1755894158,12992.267489450001,27.782665200000338,53359.829707920006 2025-08-22,20:22:40.000,234,10973716,13885,0,1755894159,12992.462842439993,27.71922302999883,53359.83669504 2025-08-22,20:22:41.000,234,10973679,13885,0,1755894160,12992.678404359998,27.634633469999244,53359.85066928001 2025-08-22,20:22:42.000,234,10973705,13845,0,1755894161,12992.85354841999,27.564142169998377,53359.878617760005 2025-08-22,20:22:43.000,234,10973732,14085,0,1755894162,12992.96132938,27.472503479999432,53359.92054048001 2025-08-22,20:22:44.000,234,10973687,14045,0,1755894163,12993.0421651,27.402012179998565,53359.94150184001 2025-08-22,20:22:45.000,234,10973697,14165,0,1755894164,12993.11626450999,27.35266827000305,53359.98342456 2025-08-22,20:22:46.000,234,10973710,13925,0,1755894165,12993.15668236999,27.232833059999393,53359.948488960006 2025-08-22,20:22:47.000,234,10973725,14165,0,1755894166,12993.15668236999,27.155292629999167,53360.06028288 2025-08-22,20:22:48.000,234,10973725,14245,0,1755894167,12993.16341868,27.09185045999766,53360.08124424 2025-08-22,20:22:49.000,234,10973621,13925,0,1755894168,12993.16341868,27.056604810000863,53360.07425712 2025-08-22,20:22:50.000,234,10973772,14005,0,1755894169,12993.15668236999,26.979064380000636,53360.08823136001 2025-08-22,20:22:51.000,234,10973699,14045,0,1755894170,12993.149946059995,26.979064380000636,53360.144128320004 2025-08-22,20:22:52.000,234,10973721,14045,0,1755894171,12993.18362761,27.021359160004067,53360.15111544 2025-08-22,20:22:53.000,234,10973707,14045,0,1755894172,12993.22404547,27.07070306999958,53360.241948 2025-08-22,20:22:54.000,234,10973678,14005,0,1755894173,12993.298144879991,27.112997850003012,53360.24893512 2025-08-22,20:22:55.000,234,10973749,14085,0,1755894174,12993.365507980001,27.211685670001316,53360.262909360004 2025-08-22,20:22:56.000,234,10973757,14045,0,1755894175,12993.439607389992,27.324471749998338,53360.332780560006 2025-08-22,20:22:57.000,234,10973655,13965,0,1755894176,12993.554124659997,27.402012179998565,53360.33976768 2025-08-22,20:22:58.000,234,10973767,13965,0,1755894177,12993.648433000002,27.437257830002636,53360.33976768 2025-08-22,20:22:59.000,234,10973751,13845,0,1755894178,12993.756213959998,27.465454350000073,53360.36771616 2025-08-22,20:23:00.000,234,10973713,13845,0,1755894179,12993.904412779993,27.493650870004785,53360.35374192001 2025-08-22,20:23:01.000,234,10973708,13925,0,1755894180,12993.998721119999,27.514798260002863,53360.42361312001 2025-08-22,20:23:02.000,234,10973742,13965,0,1755894181,12994.11323838999,27.507749130003504,53360.52143280001 2025-08-22,20:23:03.000,234,10973694,14325,0,1755894182,12994.227755659995,27.48660173999815,53360.500471440006 2025-08-22,20:23:04.000,234,10973699,14125,0,1755894183,12994.30185507,27.402012179998565,53360.52143280001 2025-08-22,20:23:05.000,234,10973750,14085,0,1755894184,12994.47699912999,27.373815660001128,53360.60527824 2025-08-22,20:23:06.000,234,10973680,14085,0,1755894185,12994.578043779991,27.31037348999962,53360.64021384001 2025-08-22,20:23:07.000,234,10973721,14005,0,1755894186,12994.759924149992,27.282176970002183,53360.72405928 2025-08-22,20:23:08.000,234,10973761,14245,0,1755894187,12994.901386659993,27.253980450004747,53360.77296912 2025-08-22,20:23:09.000,234,10973760,14005,0,1755894188,12995.036112859998,27.282176970002183,53360.8009176 2025-08-22,20:23:10.000,234,10973687,14085,0,1755894189,12995.103475959993,27.2962752300009,53360.82886608001 2025-08-22,20:23:11.000,234,10973695,14125,0,1755894190,12995.197784299999,27.331520879997697,53360.86380168 2025-08-22,20:23:12.000,234,10973756,13885,0,1755894191,12995.258411089999,27.451356090001354,53360.933672880004 2025-08-22,20:23:13.000,234,10973693,14005,0,1755894192,12995.319037879999,27.521847390002222,53360.982582720004 2025-08-22,20:23:14.000,234,10973635,14085,0,1755894193,12995.325774189994,27.676928250002675,53361.11533800001 2025-08-22,20:23:15.000,234,10973741,14045,0,1755894194,12995.319037879999,27.782665200000338,53361.15726072 2025-08-22,20:23:16.000,234,10973729,13845,0,1755894195,12995.278620019999,27.888402149998,53361.2550804 2025-08-22,20:23:17.000,234,10973728,14005,0,1755894196,12995.231465849989,27.958893449998868,53361.24809328 2025-08-22,20:23:18.000,234,10973735,13885,0,1755894197,12995.143893819994,28.099876050000603,53361.29700312 2025-08-22,20:23:19.000,234,10973663,13965,0,1755894198,12995.022640239993,28.18446561000019,53361.37386144 2025-08-22,20:23:20.000,234,10973713,13765,0,1755894199,12994.935068209998,28.283153429998492,53361.45071976001 2025-08-22,20:23:21.000,234,10973731,13965,0,1755894200,12994.881177729992,28.36069385999872,53361.49962960001 2025-08-22,20:23:22.000,234,10973782,13845,0,1755894201,12994.753187839997,28.452332549997664,53361.51360384 2025-08-22,20:23:23.000,234,10973728,13925,0,1755894202,12994.679088429992,28.501676460000454,53361.58347504 2025-08-22,20:23:24.000,234,10973691,13885,0,1755894203,12994.625197950001,28.57921689000068,53361.625397760006 2025-08-22,20:23:25.000,234,10973750,14005,0,1755894204,12994.584780090001,28.600364279998757,53361.61841064001 2025-08-22,20:23:26.000,234,10973781,13885,0,1755894205,12994.530889609996,28.677904709998984,53361.68828184 2025-08-22,20:23:27.000,234,10973719,13845,0,1755894206,12994.43658126999,28.692002969997702,53361.68828184 2025-08-22,20:23:28.000,234,10973787,13885,0,1755894207,12994.39616340999,28.776592530004564,53361.772127280004 2025-08-22,20:23:29.000,234,10973754,14125,0,1755894208,12994.29511875999,28.79773992000264,53361.81405000001 2025-08-22,20:23:30.000,234,10973687,13885,0,1755894209,12994.247964589995,28.86118209000415,53361.82802424 2025-08-22,20:23:31.000,234,10973735,14285,0,1755894210,12994.187337799995,28.882329480002227,53361.821037120004 2025-08-22,20:23:32.000,234,10973709,13965,0,1755894211,12994.1199747,28.917575129999022,53361.87693408 2025-08-22,20:23:33.000,234,10973789,14045,0,1755894212,12994.03240266999,28.889378610001586,53361.91186968001 2025-08-22,20:23:34.000,234,10973681,14005,0,1755894213,12993.911149089989,28.938722520004376,53361.88392120001 2025-08-22,20:23:35.000,234,10973716,13845,0,1755894214,12993.884203849993,28.903476870000304,53361.988728000004 2025-08-22,20:23:36.000,234,10973746,14085,0,1755894215,12993.850522299988,28.896427740000945,53362.03065072001 2025-08-22,20:23:37.000,234,10973730,13765,0,1755894216,12993.762950269993,28.910525999999663,53362.04462496 2025-08-22,20:23:38.000,234,10973724,13885,0,1755894217,12993.722532409993,28.938722520004376,53362.107509040005 2025-08-22,20:23:39.000,234,10973677,13925,0,1755894218,12993.634960379997,28.92462425999838,53362.107509040005 2025-08-22,20:23:40.000,234,10973726,14045,0,1755894219,12993.628224070002,28.93167338999774,53362.19834160001 2025-08-22,20:23:41.000,234,10973691,13845,0,1755894220,12993.581069899992,28.959869910002453,53362.2332772 2025-08-22,20:23:42.000,234,10973705,14005,0,1755894221,12993.520443109992,29.009213819997967,53362.25423856 2025-08-22,20:23:43.000,234,10973762,13885,0,1755894222,12993.453080009996,29.002164689998608,53362.38000672 2025-08-22,20:23:44.000,234,10973728,13885,0,1755894223,12993.392453219996,29.002164689998608,53362.41494232001 2025-08-22,20:23:45.000,234,10973766,13725,0,1755894224,12993.338562739991,29.02331208000396,53362.43590368001 2025-08-22,20:23:46.000,234,10973696,13965,0,1755894225,12993.25772701999,29.009213819997967,53362.442890800005 2025-08-22,20:23:47.000,234,10973700,13885,0,1755894226,12993.13647343999,29.009213819997967,53362.55468472001 2025-08-22,20:23:48.000,234,10973706,14125,0,1755894227,12993.07584664999,28.97396817000117,53362.58962032 2025-08-22,20:23:49.000,234,10973697,14045,0,1755894228,12992.94112045,28.945771650003735,53362.64551728 2025-08-22,20:23:50.000,234,10973743,14045,0,1755894229,12992.826603179994,28.86118209000415,53362.70840136 2025-08-22,20:23:51.000,234,10973723,14045,0,1755894230,12992.739031149998,28.76954339999793,53362.74333696 2025-08-22,20:23:52.000,234,10973740,14165,0,1755894231,12992.550414470003,28.720199490002415,53362.74333696 2025-08-22,20:23:53.000,234,10973753,14125,0,1755894232,12992.422424579992,28.642659060002188,53362.77128544001 2025-08-22,20:23:54.000,234,10973697,14085,0,1755894233,12992.260753139992,28.57921689000068,53362.70840136 2025-08-22,20:23:55.000,234,10973700,13965,0,1755894234,12992.152972179996,28.52987297999789,53362.7573112 2025-08-22,20:23:56.000,234,10973687,13805,0,1755894235,12991.98456443,28.487578200001735,53362.862118 2025-08-22,20:23:57.000,234,10973742,14085,0,1755894236,12991.78247513,28.508725589999813,53362.827182400004 2025-08-22,20:23:58.000,234,10973744,14085,0,1755894237,12991.593858449989,28.52987297999789,53362.87609224 2025-08-22,20:23:59.000,234,10973698,13965,0,1755894238,12991.391769149988,28.58626602000004,53362.91102784 2025-08-22,20:24:00.000,234,10973722,13965,0,1755894239,12991.169470920002,28.642659060002188,53362.98788616001 2025-08-22,20:24:01.000,234,10973740,14045,0,1755894240,12990.967381620001,28.832985569999437,53363.015834640006 2025-08-22,20:24:02.000,234,10973732,13805,0,1755894241,12990.772028629995,28.98806642999989,53362.98089904 2025-08-22,20:24:03.000,234,10973761,13925,0,1755894242,12990.549730399995,29.185442070003774,53363.04378312 2025-08-22,20:24:04.000,234,10973727,13845,0,1755894243,12990.354377409989,29.43216162000317,53363.02282176 2025-08-22,20:24:05.000,234,10973765,13925,0,1755894244,12990.212914899988,29.650684649997856,53363.07871872 2025-08-22,20:24:06.000,234,10973750,13965,0,1755894245,12990.071452390002,29.8551094200011,53363.0717316 2025-08-22,20:24:07.000,234,10973754,14045,0,1755894246,12989.950198810002,30.094779840001138,53363.09968008 2025-08-22,20:24:08.000,234,10973754,14045,0,1755894247,12989.889572020002,30.341499390000536,53363.02980888 2025-08-22,20:24:09.000,234,10973701,14165,0,1755894248,12989.822208919992,30.588218939999933,53363.05077024 2025-08-22,20:24:10.000,234,10973736,14005,0,1755894249,12989.849154160001,30.785594580003817,53363.05775736001 2025-08-22,20:24:11.000,234,10973730,14165,0,1755894250,12989.909780950002,31.01116673999786,53363.07871872 2025-08-22,20:24:12.000,234,10973715,13885,0,1755894251,12990.004089289992,31.18034586000431,53363.0717316 2025-08-22,20:24:13.000,234,10973718,13845,0,1755894252,12990.118606559998,31.33542672000476,53363.02282176 2025-08-22,20:24:14.000,234,10973695,13925,0,1755894253,12990.246596449993,31.47640931999922,53363.03679600001 2025-08-22,20:24:15.000,234,10973743,14045,0,1755894254,12990.45542205999,31.568048009998165,53363.09269296 2025-08-22,20:24:16.000,234,10973731,13805,0,1755894255,12990.670983979995,31.673784960003104,53363.09968008 2025-08-22,20:24:17.000,234,10973722,14005,0,1755894256,12990.859600659991,31.786571040000126,53363.0717316 2025-08-22,20:24:18.000,234,10973729,14085,0,1755894257,12991.075162579997,31.857062340000994,53363.10666720001 2025-08-22,20:24:19.000,234,10973697,13845,0,1755894258,12991.257042949997,31.871160599999712,53363.09269296 2025-08-22,20:24:20.000,234,10973754,14085,0,1755894259,12991.391769149988,31.88525885999843,53363.1416028 2025-08-22,20:24:21.000,234,10973709,14125,0,1755894260,12991.580385829999,31.899357120004424,53363.09968008 2025-08-22,20:24:22.000,234,10973730,14045,0,1755894261,12991.688166789994,31.857062340000994,53363.16955128 2025-08-22,20:24:23.000,234,10973712,13925,0,1755894262,12991.78247513,31.793620169999485,53363.211474 2025-08-22,20:24:24.000,234,10973753,14005,0,1755894263,12991.870047159995,31.69493235000118,53363.23942248 2025-08-22,20:24:25.000,234,10973734,13965,0,1755894264,12991.910465019995,31.58214627000416,53363.32326792001 2025-08-22,20:24:26.000,234,10973731,14285,0,1755894265,12991.92393764,31.49050757999794,53363.30929368 2025-08-22,20:24:27.000,234,10973688,13885,0,1755894266,12991.86331085,31.314279329999408,53363.30929368 2025-08-22,20:24:28.000,234,10973752,13965,0,1755894267,12991.769002509995,31.264935420003894,53363.42108760001 2025-08-22,20:24:29.000,234,10973672,14125,0,1755894268,12991.661221549999,31.12395282000216,53363.37217776001 2025-08-22,20:24:30.000,234,10973700,13925,0,1755894269,12991.519759039998,31.08165803999873,53363.43506184 2025-08-22,20:24:31.000,234,10973703,13885,0,1755894270,12991.344614979993,31.025265000003856,53363.50493304 2025-08-22,20:24:32.000,234,10973714,13845,0,1755894271,12991.081898889992,31.025265000003856,53363.497945920004 2025-08-22,20:24:33.000,234,10973700,13805,0,1755894272,12990.852864349996,31.01116673999786,53363.46999744001 2025-08-22,20:24:34.000,234,10973699,14005,0,1755894273,12990.590148259995,31.032314130003215,53363.54685576 2025-08-22,20:24:35.000,234,10973768,13965,0,1755894274,12990.320695859999,31.10985456000344,53363.60275272 2025-08-22,20:24:36.000,234,10973747,13885,0,1755894275,12990.004089289992,31.194444120003027,53363.64467544 2025-08-22,20:24:37.000,234,10973761,14365,0,1755894276,12989.694219029996,31.222640640000463,53363.72153376 2025-08-22,20:24:38.000,234,10973700,13885,0,1755894277,12989.39782138999,31.321328459998767,53363.71454664 2025-08-22,20:24:39.000,234,10973689,14085,0,1755894278,12989.101423749999,31.412967149997712,53363.67961104001 2025-08-22,20:24:40.000,234,10973760,14005,0,1755894279,12988.912807070003,31.49050757999794,53363.686598160006 2025-08-22,20:24:41.000,234,10973729,13965,0,1755894280,12988.677036219997,31.52575323000201,53363.67262392 2025-08-22,20:24:42.000,234,10973636,13925,0,1755894281,12988.528837400001,31.631490179999673,53363.62371408 2025-08-22,20:24:43.000,234,10973754,14165,0,1755894282,12988.44800168,31.673784960003104,53363.665636800004 2025-08-22,20:24:44.000,234,10973673,14005,0,1755894283,12988.373902269996,31.70198148000054,53363.5957656 2025-08-22,20:24:45.000,234,10973735,13725,0,1755894284,12988.40758382,31.786571040000126,53363.55384288 2025-08-22,20:24:46.000,234,10973676,13845,0,1755894285,12988.495155849996,31.828865820003557,53363.5957656 2025-08-22,20:24:47.000,234,10973751,14205,0,1755894286,12988.609673120001,31.899357120004424,53363.57480424 2025-08-22,20:24:48.000,234,10973703,14125,0,1755894287,12988.818498729997,32.00509407000209,53363.49095880001 2025-08-22,20:24:49.000,234,10973724,13805,0,1755894288,12989.061005889998,32.11083101999975,53363.46301032001 2025-08-22,20:24:50.000,234,10973779,14045,0,1755894289,12989.35740352999,32.18837144999998,53363.37916488 2025-08-22,20:24:51.000,234,10973748,14005,0,1755894290,12989.640328549991,32.32230492000235,53363.40711336 2025-08-22,20:24:52.000,234,10973683,13765,0,1755894291,12989.963671429992,32.428041870000015,53363.26038384 2025-08-22,20:24:53.000,234,10973727,13845,0,1755894292,12990.327432169994,32.5126314299996,53363.29531944001 2025-08-22,20:24:54.000,234,10973721,13885,0,1755894293,12990.57667563999,32.59722098999919,53363.2464096 2025-08-22,20:24:55.000,234,10973678,13965,0,1755894294,12990.940436379991,32.660663160000695,53363.19051264 2025-08-22,20:24:56.000,234,10973732,13885,0,1755894295,12991.243570329993,32.667712290000054,53363.2464096 2025-08-22,20:24:57.000,234,10973693,14005,0,1755894296,12991.506286419994,32.7241053300022,53363.2464096 2025-08-22,20:24:58.000,234,10973732,13845,0,1755894297,12991.7622662,32.67476141999941,53363.22544824001 2025-08-22,20:24:59.000,234,10973747,14205,0,1755894298,12991.97782811999,32.61836838000454,53363.232435360005 2025-08-22,20:25:00.000,234,10973740,13925,0,1755894299,12992.206862660001,32.53377881999768,53363.29531944001 2025-08-22,20:25:01.000,234,10973688,14165,0,1755894300,12992.355061479997,32.420992740000656,53363.2464096 2025-08-22,20:25:02.000,234,10973700,14085,0,1755894301,12992.422424579992,32.31525579000299,53363.26038384 2025-08-22,20:25:03.000,234,10973697,13965,0,1755894302,12992.509996610002,32.14607667000382,53363.30929368 2025-08-22,20:25:04.000,234,10973690,13805,0,1755894303,12992.496523989998,31.962799289998657,53363.33724216 2025-08-22,20:25:05.000,234,10973693,14085,0,1755894304,12992.462842439993,31.75837452000269,53363.35820352 2025-08-22,20:25:06.000,234,10973716,13925,0,1755894305,12992.361797789992,31.596244530002878,53363.35820352 2025-08-22,20:25:07.000,234,10973665,14045,0,1755894306,12992.267489450001,31.384770630000276,53363.35820352 2025-08-22,20:25:08.000,234,10973693,13925,0,1755894307,12992.078872769991,31.166247599998314,53363.37916488 2025-08-22,20:25:09.000,234,10973737,14045,0,1755894308,12991.88351978,30.975921090001066,53363.37916488 2025-08-22,20:25:10.000,234,10973681,14085,0,1755894309,12991.67469416999,30.743299800000386,53363.386152 2025-08-22,20:25:11.000,234,10973715,13925,0,1755894310,12991.425450699993,30.531825899997784,53363.37217776001 2025-08-22,20:25:12.000,234,10973727,13925,0,1755894311,12991.189679850002,30.383794170003966,53363.40711336 2025-08-22,20:25:13.000,234,10973668,14245,0,1755894312,12990.920227449991,30.228713310003513,53363.37217776001 2025-08-22,20:25:14.000,234,10973765,14085,0,1755894313,12990.650775049995,30.07363245000306,53363.37916488 2025-08-22,20:25:15.000,234,10973688,13925,0,1755894314,12990.41500419999,29.96789549999812,53363.3162808 2025-08-22,20:25:16.000,234,10973715,14205,0,1755894315,12990.206178589993,29.91150246000325,53363.27435808001 2025-08-22,20:25:17.000,234,10973709,13805,0,1755894316,12989.970407740002,29.84101116000238,53363.26737096 2025-08-22,20:25:18.000,234,10973739,13805,0,1755894317,12989.768318440001,29.763470730002155,53363.26737096 2025-08-22,20:25:19.000,234,10973691,14085,0,1755894318,12989.64706486,29.79871637999895,53363.22544824001 2025-08-22,20:25:20.000,234,10973723,14125,0,1755894319,12989.54602021,29.826912900003663,53363.16955128 2025-08-22,20:25:21.000,234,10973743,13885,0,1755894320,12989.44497556,29.932649850001326,53363.19749976 2025-08-22,20:25:22.000,234,10973698,13965,0,1755894321,12989.31698566999,30.045435929998348,53363.14858992 2025-08-22,20:25:23.000,234,10973751,14005,0,1755894322,12989.30351305,30.193467659999442,53363.09968008 2025-08-22,20:25:24.000,234,10973718,14245,0,1755894323,12989.29677673999,30.390843300003326,53363.08570584001 2025-08-22,20:25:25.000,234,10973750,14165,0,1755894324,12989.249622569994,30.637562850002723,53363.05775736001 2025-08-22,20:25:26.000,234,10973730,14125,0,1755894325,12989.242886259999,30.856085880004684,53363.03679600001 2025-08-22,20:25:27.000,234,10973708,14325,0,1755894326,12989.28330412,31.18034586000431,53362.96692480001 2025-08-22,20:25:28.000,234,10973683,13965,0,1755894327,12989.26309519,31.49050757999794,53362.95295056 2025-08-22,20:25:29.000,234,10973702,14125,0,1755894328,12989.269831499994,31.772472780001408,53362.90404072 2025-08-22,20:25:30.000,234,10973696,14045,0,1755894329,12989.30351305,32.10378189000039,53362.91801496001 2025-08-22,20:25:31.000,234,10973708,14205,0,1755894330,12989.33719459999,32.371648829997866,53362.87609224 2025-08-22,20:25:32.000,234,10973709,14005,0,1755894331,12989.29677673999,32.63246664000326,53362.84115664001 2025-08-22,20:25:33.000,234,10973737,14005,0,1755894332,12989.269831499994,32.82279315000051,53362.79224680001 2025-08-22,20:25:34.000,234,10973677,14205,0,1755894333,12989.23614994999,33.02721792000375,53362.77128544001 2025-08-22,20:25:35.000,234,10973683,14325,0,1755894334,12989.202468399999,33.13295487000141,53362.68744 2025-08-22,20:25:36.000,234,10973708,13965,0,1755894335,12989.108160059994,33.16820051999821,53362.69442712 2025-08-22,20:25:37.000,234,10973730,14005,0,1755894336,12989.020588029998,33.16820051999821,53362.67346576001 2025-08-22,20:25:38.000,234,10973711,14245,0,1755894337,12988.926279689993,33.16115138999885,53362.6175688 2025-08-22,20:25:39.000,234,10973736,14045,0,1755894338,12988.798289799997,33.05541444000119,53362.62455592001 2025-08-22,20:25:40.000,234,10973687,13965,0,1755894339,12988.690508840002,32.94967749000352,53362.51974912 2025-08-22,20:25:41.000,234,10973737,13925,0,1755894340,12988.542310019991,32.79459663000307,53362.4079552 2025-08-22,20:25:42.000,234,10973708,14245,0,1755894341,12988.293066549995,32.58312273000047,53362.40096808 2025-08-22,20:25:43.000,234,10973739,14245,0,1755894342,12988.16507666,32.34345231000043,53362.36603248001 2025-08-22,20:25:44.000,234,10973714,14045,0,1755894343,12987.989932599994,32.06148711000424,53362.26122568 2025-08-22,20:25:45.000,234,10973721,14085,0,1755894344,12987.794579609988,31.807718429998204,53362.163406 2025-08-22,20:25:46.000,234,10973677,13925,0,1755894345,12987.605962929993,31.610342790001596,53362.156418880004 2025-08-22,20:25:47.000,234,10973703,14005,0,1755894346,12987.451027800002,31.363623240002198,53362.10052192001 2025-08-22,20:25:48.000,234,10973730,14125,0,1755894347,12987.201784329991,31.138051080000878,53361.96776664 2025-08-22,20:25:49.000,234,10973690,14045,0,1755894348,12987.00643134,30.95477370000299,53361.960779520006 2025-08-22,20:25:50.000,234,10973704,13885,0,1755894349,12986.8447599,30.785594580003817,53361.86295984001 2025-08-22,20:25:51.000,234,10973710,14245,0,1755894350,12986.662879529998,30.66575937000016,53361.82802424 2025-08-22,20:25:52.000,234,10973712,13725,0,1755894351,12986.474262850003,30.581169810000574,53361.74417880001 2025-08-22,20:25:53.000,234,10973702,13925,0,1755894352,12986.272173550002,30.49658025000099,53361.74417880001 2025-08-22,20:25:54.000,234,10973725,13925,0,1755894353,12986.130711040001,30.43313807999948,53361.68129472 2025-08-22,20:25:55.000,234,10973749,13725,0,1755894354,12985.94883067,30.4472363399982,53361.61142352 2025-08-22,20:25:56.000,234,10973737,13725,0,1755894355,12985.80736816,30.4472363399982,53361.52757808001 2025-08-22,20:25:57.000,234,10973713,14165,0,1755894356,12985.612015169994,30.461334600004193,53361.51360384 2025-08-22,20:25:58.000,234,10973730,13925,0,1755894357,12985.463816349999,30.44018720999884,53361.47866824001 2025-08-22,20:25:59.000,234,10973717,14085,0,1755894358,12985.288672289993,30.48248199000227,53361.37386144 2025-08-22,20:26:00.000,234,10973678,14045,0,1755894359,12985.133737160002,30.531825899997784,53361.28302888001 2025-08-22,20:26:01.000,234,10973672,14005,0,1755894360,12984.999010959997,30.567071550001856,53361.17822208 2025-08-22,20:26:02.000,234,10973702,14085,0,1755894361,12984.817130589996,30.679857629998878,53361.16424784001 2025-08-22,20:26:03.000,234,10973711,13885,0,1755894362,12984.615041289995,30.757398059999105,53361.01751832 2025-08-22,20:26:04.000,234,10973717,14245,0,1755894363,12984.453369849994,30.84198761999869,53360.94066 2025-08-22,20:26:05.000,234,10973675,13965,0,1755894364,12984.31864364999,30.94067544000427,53360.89873728 2025-08-22,20:26:06.000,234,10973702,14045,0,1755894365,12984.150235899993,31.039363260002574,53360.79393048 2025-08-22,20:26:07.000,234,10973700,14005,0,1755894366,12983.988564459993,31.18034586000431,53360.73803352001 2025-08-22,20:26:08.000,234,10973649,13565,0,1755894367,12983.799947779997,31.28608281000197,53360.64021384001 2025-08-22,20:26:09.000,234,10973675,13765,0,1755894368,12983.645012649991,31.427065410003706,53360.58431688 2025-08-22,20:26:10.000,234,10973718,13805,0,1755894369,12983.51028645,31.53280236000137,53360.46553584 2025-08-22,20:26:11.000,234,10973708,13725,0,1755894370,12983.375560249995,31.610342790001596,53360.43758736 2025-08-22,20:26:12.000,234,10973685,13805,0,1755894371,12983.28125190999,31.680834090002463,53360.36771616 2025-08-22,20:26:13.000,234,10973692,14005,0,1755894372,12983.28125190999,31.75132539000333,53360.262909360004 2025-08-22,20:26:14.000,234,10973678,13805,0,1755894373,12983.26104297999,31.74427626000397,53360.13714120001 2025-08-22,20:26:15.000,234,10973668,13845,0,1755894374,12983.30146083999,31.7090306099999,53360.01836016001 2025-08-22,20:26:16.000,234,10973703,13925,0,1755894375,12983.32840608,31.638539309999032,53359.93451472 2025-08-22,20:26:17.000,234,10973695,14165,0,1755894376,12983.38229655999,31.504605840003933,53359.780798080006 2025-08-22,20:26:18.000,234,10973719,13925,0,1755894377,12983.496813829996,31.448212800001784,53359.79477232 2025-08-22,20:26:19.000,234,10973745,13885,0,1755894378,12983.597858479996,31.29313194000133,53359.717914 2025-08-22,20:26:20.000,234,10973694,14085,0,1755894379,12983.725848369992,31.1169036900028,53359.641055680004 2025-08-22,20:26:21.000,234,10973641,13965,0,1755894380,12983.907728739992,30.990019349999784,53359.613107200006 2025-08-22,20:26:22.000,234,10973707,13845,0,1755894381,12983.981828149997,30.806741970001895,53359.55721024 2025-08-22,20:26:23.000,234,10973693,13845,0,1755894382,12984.136763279988,30.623464590004005,53359.55022312 2025-08-22,20:26:24.000,234,10973745,14165,0,1755894383,12984.224335309998,30.461334600004193,53359.53624888001 2025-08-22,20:26:25.000,234,10973684,14005,0,1755894384,12984.291698409994,30.341499390000536,53359.5083004 2025-08-22,20:26:26.000,234,10973648,13765,0,1755894385,12984.271489479994,30.20756591999816,53359.45939056 2025-08-22,20:26:27.000,234,10973722,14245,0,1755894386,12984.197390069989,30.165271140002005,53359.48733904001 2025-08-22,20:26:28.000,234,10973652,13845,0,1755894387,12984.022246009998,30.130025489997934,53359.45939056 2025-08-22,20:26:29.000,234,10973730,14085,0,1755894388,12983.766266229992,30.144123750003928,53359.43144208 2025-08-22,20:26:30.000,234,10973724,14045,0,1755894389,12983.50355013999,30.115927229999215,53359.445416320006 2025-08-22,20:26:31.000,234,10973679,13965,0,1755894390,12983.126316779999,30.165271140002005,53359.41746784001 2025-08-22,20:26:32.000,234,10973702,14125,0,1755894391,12982.749083419993,30.172320270001364,53359.34759664001 2025-08-22,20:26:33.000,234,10973714,14045,0,1755894392,12982.338168509996,30.2005167899988,53359.305673920004 2025-08-22,20:26:34.000,234,10973696,13925,0,1755894393,12981.907044669999,30.151172880003287,53359.27073832001 2025-08-22,20:26:35.000,234,10973715,13805,0,1755894394,12981.496129760002,30.130025489997934,53359.18689288 2025-08-22,20:26:36.000,234,10973681,13925,0,1755894395,12981.12563270999,30.0665833200037,53359.089073200004 2025-08-22,20:26:37.000,234,10973713,13805,0,1755894396,12980.78208089999,29.939698980000685,53359.04715048 2025-08-22,20:26:38.000,234,10973647,14005,0,1755894397,12980.438529089988,29.784618120000232,53359.01221488001 2025-08-22,20:26:39.000,234,10973712,14125,0,1755894398,12980.182549309997,29.643635519998497,53358.91439520001 2025-08-22,20:26:40.000,234,10973693,13805,0,1755894399,12979.993932630001,29.44625988000189,53358.8095884 2025-08-22,20:26:41.000,234,10973701,13805,0,1755894400,12979.818788569995,29.192491200003133,53358.69779448001 2025-08-22,20:26:42.000,234,10973707,14205,0,1755894401,12979.76489808999,28.93167338999774,53358.62093616 2025-08-22,20:26:43.000,234,10973683,13765,0,1755894402,12979.75142547,28.649708190001547,53358.48119376001 2025-08-22,20:26:44.000,234,10973726,13965,0,1755894403,12979.758161779995,28.36069385999872,53358.46023240001 2025-08-22,20:26:45.000,234,10973696,13885,0,1755894404,12979.838997499995,28.064630400003807,53358.36241272001 2025-08-22,20:26:46.000,234,10973672,13965,0,1755894405,12979.95351477,27.832009110003128,53358.24363168001 2025-08-22,20:26:47.000,234,10973683,13685,0,1755894406,12980.068032039992,27.634633469999244,53358.15978624 2025-08-22,20:26:48.000,234,10973671,13925,0,1755894407,12980.249912409992,27.472503479999432,53358.13882488 2025-08-22,20:26:49.000,234,10973704,14125,0,1755894408,12980.377902300002,27.41611044000456,53358.0410052 2025-08-22,20:26:50.000,234,10973655,13925,0,1755894409,12980.505892189998,27.41611044000456,53357.936198400006 2025-08-22,20:26:51.000,234,10973654,13925,0,1755894410,12980.674299939994,27.430208700003277,53358.01305672 2025-08-22,20:26:52.000,234,10973667,13765,0,1755894411,12980.734926729994,27.48660173999815,53357.964146880004 2025-08-22,20:26:53.000,234,10973695,13885,0,1755894412,12980.80902614,27.648731729997962,53357.964146880004 2025-08-22,20:26:54.000,234,10973733,14125,0,1755894413,12980.795553519994,27.867254759999923,53357.971134 2025-08-22,20:26:55.000,234,10973719,14005,0,1755894414,12980.82249875999,28.11397430999932,53357.964146880004 2025-08-22,20:26:56.000,234,10973684,14045,0,1755894415,12980.707981489999,28.38889038000343,53357.936198400006 2025-08-22,20:26:57.000,234,10973688,13845,0,1755894416,12980.600200529989,28.713150360003056,53357.964146880004 2025-08-22,20:26:58.000,234,10973691,13805,0,1755894417,12980.377902300002,29.02331208000396,53358.02703096001 2025-08-22,20:26:59.000,234,10973745,13925,0,1755894418,12980.115186210001,29.291179020001437,53358.08991504 2025-08-22,20:27:00.000,234,10973700,13885,0,1755894419,12979.83226119,29.530849440001475,53358.082927920004 2025-08-22,20:27:01.000,234,10973689,13805,0,1755894420,12979.529127239999,29.763470730002155,53358.06895368 2025-08-22,20:27:02.000,234,10973694,13965,0,1755894421,12979.246202219998,29.932649850001326,53358.08991504 2025-08-22,20:27:03.000,234,10973684,13925,0,1755894422,12978.895914100001,30.101828970000497,53358.103889280006 2025-08-22,20:27:04.000,234,10973735,13885,0,1755894423,12978.59278015,30.165271140002005,53358.082927920004 2025-08-22,20:27:05.000,234,10973708,14045,0,1755894424,12978.26270095999,30.221664180004154,53358.04799232 2025-08-22,20:27:06.000,234,10973706,13965,0,1755894425,12977.986512249998,30.228713310003513,53358.06895368 2025-08-22,20:27:07.000,234,10973627,14045,0,1755894426,12977.757477710002,30.172320270001364,53357.971134 2025-08-22,20:27:08.000,234,10973720,13725,0,1755894427,12977.51497055,30.052485059997707,53357.964146880004 2025-08-22,20:27:09.000,234,10973709,14245,0,1755894428,12977.31288125,29.974944630004757,53357.964146880004 2025-08-22,20:27:10.000,234,10973693,13645,0,1755894429,12977.22530921999,29.777568990000873,53357.87331432 2025-08-22,20:27:11.000,234,10973662,13845,0,1755894430,12977.10405563999,29.62953725999978,53357.82440448 2025-08-22,20:27:12.000,234,10973685,13965,0,1755894431,12977.070374089999,29.43921075000253,53357.81043024001 2025-08-22,20:27:13.000,234,10973663,13965,0,1755894432,12977.08384670999,29.291179020001437,53357.69164920001 2025-08-22,20:27:14.000,234,10973722,13805,0,1755894433,12977.117528259994,29.121999900002265,53357.66370072 2025-08-22,20:27:15.000,234,10973674,13765,0,1755894434,12977.178155049995,28.92462425999838,53357.52395832001 2025-08-22,20:27:16.000,234,10973633,13925,0,1755894435,12977.319617559995,28.776592530004564,53357.5169712 2025-08-22,20:27:17.000,234,10973719,13925,0,1755894436,12977.461080069996,28.670855579999625,53357.46806136 2025-08-22,20:27:18.000,234,10973676,13645,0,1755894437,12977.676641990001,28.57921689000068,53357.48902272 2025-08-22,20:27:19.000,234,10973702,14205,0,1755894438,12977.838313430002,28.473479940003017,53357.49600984 2025-08-22,20:27:20.000,234,10973698,13725,0,1755894439,12978.074084279993,28.41003777000151,53357.4471 2025-08-22,20:27:21.000,234,10973661,13925,0,1755894440,12978.269437269999,28.417086900000868,53357.461074240004 2025-08-22,20:27:22.000,234,10973703,13885,0,1755894441,12978.44458132999,28.473479940003017,53357.48902272 2025-08-22,20:27:23.000,234,10973710,14045,0,1755894442,12978.599516459995,28.551020370003243,53357.412164400004 2025-08-22,20:27:24.000,234,10973720,13925,0,1755894443,12978.700561109996,28.684953839998343,53357.48902272 2025-08-22,20:27:25.000,234,10973617,13845,0,1755894444,12978.75445159,28.81888731000072,53357.50998408 2025-08-22,20:27:26.000,234,10973664,13845,0,1755894445,12978.821814689996,28.966919040001812,53357.53793256 2025-08-22,20:27:27.000,234,10973710,13725,0,1755894446,12978.808342069991,29.21363859000121,53357.59382952001 2025-08-22,20:27:28.000,234,10973669,14085,0,1755894447,12978.727506349991,29.43921075000253,53357.63575224 2025-08-22,20:27:29.000,234,10973698,13845,0,1755894448,12978.56583490999,29.67183204000321,53357.628765120004 2025-08-22,20:27:30.000,234,10973659,13845,0,1755894449,12978.40416346999,29.939698980000685,53357.64273936001 2025-08-22,20:27:31.000,234,10973640,14045,0,1755894450,12978.148183689998,30.228713310003513,53357.649726480005 2025-08-22,20:27:32.000,234,10973673,13685,0,1755894451,12977.845049739997,30.461334600004193,53357.74055904001 2025-08-22,20:27:33.000,234,10973682,13805,0,1755894452,12977.53517948,30.679857629998878,53357.71261056 2025-08-22,20:27:34.000,234,10973730,14085,0,1755894453,12977.22530921999,30.88428240000212,53357.75453328 2025-08-22,20:27:35.000,234,10973667,14045,0,1755894454,12976.908702649998,31.06755978000001,53357.75453328 2025-08-22,20:27:36.000,234,10973679,13885,0,1755894455,12976.592096079992,31.173296729997674,53357.83837872001 2025-08-22,20:27:37.000,234,10973663,14005,0,1755894456,12976.262016889996,31.328377589998126,53357.78248176 2025-08-22,20:27:38.000,234,10973640,13965,0,1755894457,12975.92520138999,31.384770630000276,53357.78946888001 2025-08-22,20:27:39.000,234,10973722,14085,0,1755894458,12975.608594819998,31.441163670002425,53357.81043024001 2025-08-22,20:27:40.000,234,10973597,14165,0,1755894459,12975.352615039992,31.448212800001784,53357.768507520006 2025-08-22,20:27:41.000,234,10973712,13885,0,1755894460,12975.123580499996,31.448212800001784,53357.67068784001 2025-08-22,20:27:42.000,234,10973673,14045,0,1755894461,12974.921491199995,31.455261930001143,53357.62177800001 2025-08-22,20:27:43.000,234,10973694,14285,0,1755894462,12974.800237619995,31.420016280004347,53357.628765120004 2025-08-22,20:27:44.000,234,10973697,14085,0,1755894463,12974.70592927999,31.377721500000916,53357.57286816001 2025-08-22,20:27:45.000,234,10973658,14085,0,1755894464,12974.678984039994,31.363623240002198,53357.55190680001 2025-08-22,20:27:46.000,234,10973724,14085,0,1755894465,12974.68572034999,31.279033680002613,53357.49600984 2025-08-22,20:27:47.000,234,10973647,14285,0,1755894466,12974.759819759995,31.194444120003027,53357.46806136 2025-08-22,20:27:48.000,234,10973656,14125,0,1755894467,12974.84739178999,31.159198469998955,53357.3772288 2025-08-22,20:27:49.000,234,10973726,14245,0,1755894468,12974.97538168,31.08165803999873,53357.32133184 2025-08-22,20:27:50.000,234,10973623,14205,0,1755894469,12975.170734669991,31.018215870004497,53357.272422 2025-08-22,20:27:51.000,234,10973687,14045,0,1755894470,12975.386296589997,30.89838066000084,53357.25844776001 2025-08-22,20:27:52.000,234,10973654,14085,0,1755894471,12975.628803749998,30.820840230000613,53357.16062808 2025-08-22,20:27:53.000,234,10973670,13885,0,1755894472,12975.9319377,30.764447189998464,53357.12569248 2025-08-22,20:27:54.000,234,10973691,14085,0,1755894473,12976.24854426999,30.71510328000295,53357.13966672001 2025-08-22,20:27:55.000,234,10973662,14005,0,1755894474,12976.558414530002,30.60936632999801,53357.11171824 2025-08-22,20:27:56.000,234,10973671,14205,0,1755894475,12976.888493719998,30.595268069999292,53357.08376976 2025-08-22,20:27:57.000,234,10973686,13965,0,1755894476,12977.198363979995,30.53887503000442,53357.08376976 2025-08-22,20:27:58.000,234,10973656,14005,0,1755894477,12977.575597340001,30.552973290003138,53357.1326796 2025-08-22,20:27:59.000,234,10973732,13965,0,1755894478,12977.865258669997,30.616415460004646,53357.21652504001 2025-08-22,20:28:00.000,234,10973631,13965,0,1755894479,12978.107765829998,30.686906759998237,53357.18158944 2025-08-22,20:28:01.000,234,10973668,14045,0,1755894480,12978.357009299994,30.856085880004684,53357.25146064 2025-08-22,20:28:02.000,234,10973615,14245,0,1755894481,12978.54562597999,31.053461520001292,53357.3422932 2025-08-22,20:28:03.000,234,10973664,14285,0,1755894482,12978.73424266,31.271984550003253,53357.41915152 2025-08-22,20:28:04.000,234,10973724,13965,0,1755894483,12978.842023619996,31.546900620000088,53357.42613864001 2025-08-22,20:28:05.000,234,10973697,14045,0,1755894484,12978.996958750002,31.835914950002916,53357.50299696001 2025-08-22,20:28:06.000,234,10973675,14045,0,1755894485,12979.017167680002,32.075585370002955,53357.55889392 2025-08-22,20:28:07.000,234,10973672,13925,0,1755894486,12979.044112919997,32.34345231000043,53357.61479088 2025-08-22,20:28:08.000,234,10973639,13965,0,1755894487,12979.030640299992,32.653614030001336,53357.63575224 2025-08-22,20:28:09.000,234,10973670,14085,0,1755894488,12979.003695059997,32.90738271000009,53357.76152040001 2025-08-22,20:28:10.000,234,10973677,13965,0,1755894489,12978.983486129997,33.15410225999949,53357.78248176 2025-08-22,20:28:11.000,234,10973704,13965,0,1755894490,12978.868968859992,33.38672355000017,53357.83837872001 2025-08-22,20:28:12.000,234,10973645,13885,0,1755894491,12978.73424266,33.54180441000062,53357.88030144 2025-08-22,20:28:13.000,234,10973667,13685,0,1755894492,12978.57257122,33.73213091999787,53357.97812112001 2025-08-22,20:28:14.000,234,10973682,14005,0,1755894493,12978.417636089995,33.80262221999874,53358.02004384 2025-08-22,20:28:15.000,234,10973689,13965,0,1755894494,12978.222283099989,33.887211779998324,53358.06196656 2025-08-22,20:28:16.000,234,10973662,14245,0,1755894495,12978.006721179998,33.91540830000304,53358.11786352 2025-08-22,20:28:17.000,234,10973643,14205,0,1755894496,12977.764214019997,33.880162649998965,53358.16677336 2025-08-22,20:28:18.000,234,10973627,13885,0,1755894497,12977.461080069996,33.79557308999938,53358.20869608 2025-08-22,20:28:19.000,234,10973653,14165,0,1755894498,12977.23204553,33.68278701000236,53358.1807476 2025-08-22,20:28:20.000,234,10973679,13925,0,1755894499,12977.036692539994,33.57000092999806,53358.15978624 2025-08-22,20:28:21.000,234,10973696,14005,0,1755894500,12976.861548479988,33.43606746000296,53358.2156832 2025-08-22,20:28:22.000,234,10973687,14165,0,1755894501,12976.740294900002,33.19639704000292,53358.18773472 2025-08-22,20:28:23.000,234,10973641,14005,0,1755894502,12976.639250250002,32.97787401000096,53358.18773472 2025-08-22,20:28:24.000,234,10973681,13925,0,1755894503,12976.585359769997,32.717056200002844,53358.13882488 2025-08-22,20:28:25.000,234,10973635,14245,0,1755894504,12976.598832390002,32.5126314299996,53358.09690216001 2025-08-22,20:28:26.000,234,10973614,13965,0,1755894505,12976.713349659993,32.23771536000277,53358.06895368 2025-08-22,20:28:27.000,234,10973656,14205,0,1755894506,12976.821130619988,32.00509407000209,53357.97812112001 2025-08-22,20:28:28.000,234,10973638,14205,0,1755894507,12977.070374089999,31.74427626000397,53357.9012628 2025-08-22,20:28:29.000,234,10973629,14125,0,1755894508,12977.339826489995,31.49050757999794,53357.83837872001 2025-08-22,20:28:30.000,234,10973669,14245,0,1755894509,12977.730532469992,31.28608281000197,53357.71261056 2025-08-22,20:28:31.000,234,10973657,13805,0,1755894510,12978.127974759998,31.138051080000878,53357.649726480005 2025-08-22,20:28:32.000,234,10973639,13885,0,1755894511,12978.66687955999,31.01116673999786,53357.579855280004 2025-08-22,20:28:33.000,234,10973668,14165,0,1755894512,12979.124948639997,30.982970220000425,53357.5868424 2025-08-22,20:28:34.000,234,10973676,14005,0,1755894513,12979.737952849995,31.004117609998502,53357.50299696001 2025-08-22,20:28:35.000,234,10973666,13885,0,1755894514,12980.303802889997,31.102805430004082,53357.461074240004 2025-08-22,20:28:36.000,234,10973621,14085,0,1755894515,12980.88986186,31.30723020000005,53357.44011288 2025-08-22,20:28:37.000,234,10973667,14045,0,1755894516,12981.455711900002,31.603293660002237,53357.32831896 2025-08-22,20:28:38.000,234,10973630,13965,0,1755894517,12982.08218872999,31.955750159999297,53357.3772288 2025-08-22,20:28:39.000,234,10973752,14045,0,1755894518,12982.661511389997,32.39984535000258,53357.412164400004 2025-08-22,20:28:40.000,234,10973645,13925,0,1755894519,12983.2071525,32.893284450001374,53357.3422932 2025-08-22,20:28:41.000,234,10973660,13965,0,1755894520,12983.732584680001,33.471313109999755,53357.40517728001 2025-08-22,20:28:42.000,234,10973684,13925,0,1755894521,12984.183917449998,34.03524350999942,53357.41915152 2025-08-22,20:28:43.000,234,10973643,13925,0,1755894522,12984.594832359995,34.59917390999908,53357.52395832001 2025-08-22,20:28:44.000,234,10973634,13925,0,1755894523,12984.978802029997,35.156055179999385,53357.54491968 2025-08-22,20:28:45.000,234,10973653,13925,0,1755894524,12985.329090149993,35.71293644999969,53357.68466208 2025-08-22,20:28:46.000,234,10973667,13845,0,1755894525,12985.55812468999,36.17112990000169,53357.796456000004 2025-08-22,20:28:47.000,234,10973660,14085,0,1755894526,12985.76021398999,36.601126829998975,53357.8313916 2025-08-22,20:28:48.000,234,10973616,14005,0,1755894527,12985.94209435999,36.89719029000116,53357.964146880004 2025-08-22,20:28:49.000,234,10973708,14285,0,1755894528,12986.002721149991,37.101615060004406,53358.07594080001 2025-08-22,20:28:50.000,234,10973703,14245,0,1755894529,12985.995984839996,37.20735201000207,53358.11786352 2025-08-22,20:28:51.000,234,10973668,14045,0,1755894530,12985.90841281,37.14390984000056,53358.250618800004 2025-08-22,20:28:52.000,234,10973690,14285,0,1755894531,12985.78715923,36.99587810999947,53358.33446424 2025-08-22,20:28:53.000,234,10973711,14125,0,1755894532,12985.61875147999,36.72801117000199,53358.33446424 2025-08-22,20:28:54.000,234,10973695,14045,0,1755894533,12985.409925869993,36.375554669997655,53358.46023240001 2025-08-22,20:28:55.000,234,10973667,14005,0,1755894534,12985.228045499993,35.93850861000101,53358.45324528 2025-08-22,20:28:56.000,234,10973652,14005,0,1755894535,12985.012483580002,35.40982385999814,53358.46023240001 2025-08-22,20:28:57.000,234,10973647,14245,0,1755894536,12984.79018535,34.8247460700004,53358.50215512 2025-08-22,20:28:58.000,234,10973663,14045,0,1755894537,12984.594832359995,34.32425784000225,53358.50914224001 2025-08-22,20:28:59.000,234,10973674,14085,0,1755894538,12984.372534129994,33.73213091999787,53358.54407784 2025-08-22,20:29:00.000,234,10973666,13885,0,1755894539,12984.224335309998,33.13295487000141,53358.51612936 2025-08-22,20:29:01.000,234,10973668,13885,0,1755894540,12984.076136489988,32.56902447000175,53358.40433544 2025-08-22,20:29:02.000,234,10973615,14205,0,1755894541,12983.975091840002,32.01214320000145,53358.44625816 2025-08-22,20:29:03.000,234,10973635,14125,0,1755894542,12983.927937669992,31.46936018999986,53358.34843848 2025-08-22,20:29:04.000,234,10973716,14005,0,1755894543,12983.961619219997,30.94772457000363,53358.36241272001 2025-08-22,20:29:05.000,234,10973681,14205,0,1755894544,12983.995300770002,30.54592416000378,53358.250618800004 2025-08-22,20:29:06.000,234,10973677,13725,0,1755894545,12984.136763279988,30.179369400000724,53358.2156832 2025-08-22,20:29:07.000,234,10973634,14165,0,1755894546,12984.31864364999,29.876256809999177,53358.1108764 2025-08-22,20:29:08.000,234,10973639,13805,0,1755894547,12984.56788712,29.636586389999138,53358.13882488 2025-08-22,20:29:09.000,234,10973712,14245,0,1755894548,12984.904702619991,29.467407269999967,53358.05497944001 2025-08-22,20:29:10.000,234,10973628,13965,0,1755894549,12985.234781810002,29.418063360004453,53357.936198400006 2025-08-22,20:29:11.000,234,10973632,13805,0,1755894550,12985.65916933999,29.418063360004453,53357.971134 2025-08-22,20:29:12.000,234,10973673,14125,0,1755894551,12986.076820559996,29.530849440001475,53357.94318552 2025-08-22,20:29:13.000,234,10973654,14205,0,1755894552,12986.548362259993,29.62953725999978,53357.964146880004 2025-08-22,20:29:14.000,234,10973610,14005,0,1755894553,12987.0468492,29.749372470003436,53357.936198400006 2025-08-22,20:29:15.000,234,10973629,13885,0,1755894554,12987.558808759997,29.932649850001326,53357.866327200005 2025-08-22,20:29:16.000,234,10973629,14245,0,1755894555,12988.03708676999,30.165271140002005,53357.84536584 2025-08-22,20:29:17.000,234,10973630,14165,0,1755894556,12988.596200499996,30.383794170003966,53357.82440448 2025-08-22,20:29:18.000,234,10973643,14045,0,1755894557,12989.128368989994,30.581169810000574,53357.81043024001 2025-08-22,20:29:19.000,234,10973685,14085,0,1755894558,12989.680746409991,30.757398059999105,53357.866327200005 2025-08-22,20:29:20.000,234,10973595,14005,0,1755894559,12990.226387519993,30.982970220000425,53357.915237040004 2025-08-22,20:29:21.000,234,10973651,14005,0,1755894560,12990.81918279999,31.1169036900028,53357.94318552 2025-08-22,20:29:22.000,234,10973633,13885,0,1755894561,12991.351351290003,31.279033680002613,53357.99209536 2025-08-22,20:29:23.000,234,10973580,14125,0,1755894562,12991.89699239999,31.391819759999635,53358.034018080005 2025-08-22,20:29:24.000,234,10973688,13925,0,1755894563,12992.355061479997,31.511654970003292,53358.09690216001 2025-08-22,20:29:25.000,234,10973682,13845,0,1755894564,12992.887229969994,31.638539309999032,53358.12485064001 2025-08-22,20:29:26.000,234,10973629,13965,0,1755894565,12993.28467226,31.69493235000118,53358.22965744 2025-08-22,20:29:27.000,234,10973611,13685,0,1755894566,12993.574333589997,31.74427626000397,53358.32747712 2025-08-22,20:29:28.000,234,10973675,14405,0,1755894567,12993.863994919993,31.730177999997977,53358.45324528 2025-08-22,20:29:29.000,234,10973712,13885,0,1755894568,12994.09302945999,31.65263756999775,53358.64888464001 2025-08-22,20:29:30.000,234,10973652,14205,0,1755894569,12994.28164614,31.52575323000201,53358.64888464001 2025-08-22,20:29:31.000,234,10973654,14045,0,1755894570,12994.34227293,31.398868889998994,53358.81657552001 2025-08-22,20:29:32.000,234,10973683,14045,0,1755894571,12994.36248186,31.102805430004082,53358.91439520001 2025-08-22,20:29:33.000,234,10973593,14005,0,1755894572,12994.26143721,30.806741970001895,53358.98426640001 2025-08-22,20:29:34.000,234,10973647,14165,0,1755894573,12994.23449196999,30.42608895000012,53359.03317624001 2025-08-22,20:29:35.000,234,10973664,13725,0,1755894574,12994.005457429994,29.989042890003475,53359.1240088 2025-08-22,20:29:36.000,234,10973624,14045,0,1755894575,12993.823577059993,29.488554659998044,53359.18689288 2025-08-22,20:29:37.000,234,10973660,14045,0,1755894576,12993.587806210002,28.966919040001812,53359.27073832001 2025-08-22,20:29:38.000,234,10973643,14285,0,1755894577,12993.338562739991,28.367742989998078,53359.3336224 2025-08-22,20:29:39.000,234,10973653,14125,0,1755894578,12993.069110339995,27.72627215999819,53359.34759664001 2025-08-22,20:29:40.000,234,10973681,14245,0,1755894579,12992.85354841999,27.12004698000237,53359.35458376 2025-08-22,20:29:41.000,234,10973615,13965,0,1755894580,12992.584096019993,26.478576150002482,53359.43144208 2025-08-22,20:29:42.000,234,10973641,14005,0,1755894581,12992.348325170002,25.928744010001537,53359.445416320006 2025-08-22,20:29:43.000,234,10973661,13965,0,1755894582,12992.139499559991,25.322518829998444,53359.38951936 2025-08-22,20:29:44.000,234,10973681,14045,0,1755894583,12991.93741025999,24.716293650002626,53359.43144208 2025-08-22,20:29:45.000,234,10973623,14005,0,1755894584,12991.769002509995,24.19465802999912,53359.375545120005 2025-08-22,20:29:46.000,234,10973654,14245,0,1755894585,12991.647748929994,23.644825889998174,53359.36855800001 2025-08-22,20:29:47.000,234,10973644,13845,0,1755894586,12991.587122139994,23.13728853000066,53359.35458376 2025-08-22,20:29:48.000,234,10973634,14165,0,1755894587,12991.566913209994,22.6720459499993,53359.36855800001 2025-08-22,20:29:49.000,234,10973664,14165,0,1755894588,12991.573649519989,22.256147280000732,53359.31266104 2025-08-22,20:29:50.000,234,10973637,13885,0,1755894589,12991.607331069994,21.8684451299996,53359.20086712001 2025-08-22,20:29:51.000,234,10973635,14165,0,1755894590,12991.708375719994,21.537136020000617,53359.207854240005 2025-08-22,20:29:52.000,234,10973651,13805,0,1755894591,12991.85657453999,21.297465600000578,53359.158944400006 2025-08-22,20:29:53.000,234,10973628,14005,0,1755894592,12991.991300739995,21.10713909000333,53359.1240088 2025-08-22,20:29:54.000,234,10973615,14045,0,1755894593,12992.206862660001,20.945009100003517,53359.019202 2025-08-22,20:29:55.000,234,10973609,14005,0,1755894594,12992.395479339997,20.81107563000114,53359.09606032 2025-08-22,20:29:56.000,234,10973602,14125,0,1755894595,12992.604304949993,20.804026500001783,53359.08208608001 2025-08-22,20:29:57.000,234,10973648,14125,0,1755894596,12992.846812109994,20.8181247600005,53359.089073200004 2025-08-22,20:29:58.000,234,10973684,14045,0,1755894597,12993.028692479995,20.902714320000086,53359.110034560006 2025-08-22,20:29:59.000,234,10973684,14005,0,1755894598,12993.149946059995,21.05779518000054,53359.207854240005 2025-08-22,20:30:00.000,234,10973642,14045,0,1755894599,12993.25772701999,21.24107255999843,53359.24278984 2025-08-22,20:30:01.000,234,10973662,14045,0,1755894600,12993.21730915999,21.410251680004876,53359.305673920004 2025-08-22,20:30:02.000,234,10973670,14045,0,1755894601,12993.190363919995,21.607627320001484,53359.424454960004 2025-08-22,20:30:03.000,234,10973629,14085,0,1755894602,12993.149946059995,21.755659050002578,53359.46637768001 2025-08-22,20:30:04.000,234,10973703,14125,0,1755894603,12992.95459306999,21.85434687000088,53359.5083004 2025-08-22,20:30:05.000,234,10973661,13725,0,1755894604,12992.772712699989,21.889592519997677,53359.55022312 2025-08-22,20:30:06.000,234,10973643,14085,0,1755894605,12992.509996610002,21.840248610002163,53359.65502992001 2025-08-22,20:30:07.000,234,10973641,14165,0,1755894606,12992.254016829997,21.762708180001937,53359.717914 2025-08-22,20:30:08.000,234,10973724,13965,0,1755894607,12992.06540015,21.614676450000843,53359.72490112 2025-08-22,20:30:09.000,234,10973691,14165,0,1755894608,12991.78247513,21.367956900001445,53359.70393976001 2025-08-22,20:30:10.000,234,10973706,14045,0,1755894609,12991.607331069994,21.071893439999258,53359.710926880005 2025-08-22,20:30:11.000,234,10973688,13885,0,1755894610,12991.425450699993,20.81107563000114,53359.73887536 2025-08-22,20:30:12.000,234,10973657,13885,0,1755894611,12991.310933430002,20.4727173900028,53359.710926880005 2025-08-22,20:30:13.000,234,10973668,13885,0,1755894612,12991.176207229997,20.19780131999869,53359.73188824001 2025-08-22,20:30:14.000,234,10973697,14085,0,1755894613,12991.054953649997,19.83829569000227,53359.77381096001 2025-08-22,20:30:15.000,234,10973650,13845,0,1755894614,12990.980854239991,19.514035710002645,53359.73887536 2025-08-22,20:30:16.000,234,10973646,13885,0,1755894615,12990.953908999996,19.15453007999895,53359.79477232 2025-08-22,20:30:17.000,234,10973624,14005,0,1755894616,12990.960645309991,18.830270099999325,53359.77381096001 2025-08-22,20:30:18.000,234,10973652,14045,0,1755894617,12990.980854239991,18.49896099000034,53359.72490112 2025-08-22,20:30:19.000,234,10973665,14005,0,1755894618,12990.926963760001,18.238143180002226,53359.75284960001 2025-08-22,20:30:20.000,234,10973642,13925,0,1755894619,12990.90675483,18.040767539998342,53359.759836720004 2025-08-22,20:30:21.000,234,10973610,14045,0,1755894620,12990.873073279996,17.87863754999853,53359.73188824001 2025-08-22,20:30:22.000,234,10973657,14045,0,1755894621,12990.792237559996,17.730605820004712,53359.85066928001 2025-08-22,20:30:23.000,234,10973635,14085,0,1755894622,12990.650775049995,17.631917999999132,53359.829707920006 2025-08-22,20:30:24.000,234,10973671,13805,0,1755894623,12990.489103609994,17.497984530004032,53359.892592 2025-08-22,20:30:25.000,234,10973643,13565,0,1755894624,12990.260069069998,17.4556897500006,53359.90656624 2025-08-22,20:30:26.000,234,10973674,13925,0,1755894625,12989.970407740002,17.378149320000375,53359.96945032001 2025-08-22,20:30:27.000,234,10973696,13885,0,1755894626,12989.52581128,17.30060889000015,53360.05329576 2025-08-22,20:30:28.000,234,10973671,14125,0,1755894627,12989.054269579989,17.265363240003353,53360.03932152001 2025-08-22,20:30:29.000,234,10973719,13965,0,1755894628,12988.549046330001,17.194871940002486,53360.10919272001 2025-08-22,20:30:30.000,234,10973672,13925,0,1755894629,12987.922569499999,17.17372455000441,53360.19303816 2025-08-22,20:30:31.000,234,10973698,13845,0,1755894630,12987.262411119991,17.194871940002486,53360.18605104001 2025-08-22,20:30:32.000,234,10973601,13845,0,1755894631,12986.575307499988,17.131429770000977,53360.19303816 2025-08-22,20:30:33.000,234,10973655,13805,0,1755894632,12985.84778602,17.11733151000226,53360.20701240001 2025-08-22,20:30:34.000,234,10973678,14205,0,1755894633,12985.093319300002,17.046840210001392,53360.262909360004 2025-08-22,20:30:35.000,234,10973632,14405,0,1755894634,12984.325379959999,17.025692820003314,53360.26989648 2025-08-22,20:30:36.000,234,10973618,14005,0,1755894635,12983.57091324,17.018643690003955,53360.19303816 2025-08-22,20:30:37.000,234,10973665,13965,0,1755894636,12982.856864379988,16.93405413000437,53360.15810256001 2025-08-22,20:30:38.000,234,10973694,13925,0,1755894637,12982.20344230999,16.863562830003502,53360.15810256001 2025-08-22,20:30:39.000,234,10973630,14005,0,1755894638,12981.590438099993,16.757825879998563,53360.144128320004 2025-08-22,20:30:40.000,234,10973637,13925,0,1755894639,12981.11216009,16.687334579997696,53360.12316696 2025-08-22,20:30:41.000,234,10973652,13885,0,1755894640,12980.667563629999,16.567499370001315,53360.08124424 2025-08-22,20:30:42.000,234,10973677,13925,0,1755894641,12980.310539199992,16.518155459998525,53359.95547608 2025-08-22,20:30:43.000,234,10973641,13885,0,1755894642,12980.047823109991,16.41946764000022,53359.86464352 2025-08-22,20:30:44.000,234,10973682,13885,0,1755894643,12979.88615166999,16.377172860004066,53359.81573368 2025-08-22,20:30:45.000,234,10973660,14005,0,1755894644,12979.81205226,16.363074599998072,53359.717914 2025-08-22,20:30:46.000,234,10973672,14085,0,1755894645,12979.838997499995,16.384221990003425,53359.613107200006 2025-08-22,20:30:47.000,234,10973608,13885,0,1755894646,12979.919833219996,16.377172860004066,53359.543236000005 2025-08-22,20:30:48.000,234,10973617,14165,0,1755894647,12980.081504659996,16.41946764000022,53359.48035192 2025-08-22,20:30:49.000,234,10973628,14005,0,1755894648,12980.317275510002,16.46176242000365,53359.424454960004 2025-08-22,20:30:50.000,234,10973658,14205,0,1755894649,12980.566518979998,16.588646759999392,53359.375545120005 2025-08-22,20:30:51.000,234,10973660,13885,0,1755894650,12980.88312554999,16.687334579997696,53359.34759664001 2025-08-22,20:30:52.000,234,10973607,14045,0,1755894651,12981.219941049996,16.786022400003276,53359.35458376 2025-08-22,20:30:53.000,234,10973612,14085,0,1755894652,12981.556756550002,16.898808480000298,53359.326635280006 2025-08-22,20:30:54.000,234,10973712,13725,0,1755894653,12981.94072621999,17.011594560004596,53359.35458376 2025-08-22,20:30:55.000,234,10973694,13885,0,1755894654,12982.29101434,17.1102823800029,53359.38253224 2025-08-22,20:30:56.000,234,10973684,13925,0,1755894655,12982.634566150002,17.17372455000441,53359.35458376 2025-08-22,20:30:57.000,234,10973642,14005,0,1755894656,12982.998326889989,17.180773680003767,53359.36157088 2025-08-22,20:30:58.000,234,10973695,13965,0,1755894657,12983.294724529995,17.187822810003127,53359.36855800001 2025-08-22,20:30:59.000,234,10973709,14085,0,1755894658,12983.638276339996,17.216019330000563,53359.38951936 2025-08-22,20:31:00.000,234,10973694,14045,0,1755894659,12983.934673980002,17.223068459999922,53359.424454960004 2025-08-22,20:31:01.000,234,10973657,14205,0,1755894660,12984.109818039993,17.159626289998414,53359.48035192 2025-08-22,20:31:02.000,234,10973631,13845,0,1755894661,12984.305171029999,17.1102823800029,53359.53624888001 2025-08-22,20:31:03.000,234,10973626,13885,0,1755894662,12984.412951989994,17.06798759999947,53359.63406856001 2025-08-22,20:31:04.000,234,10973673,14045,0,1755894663,12984.513996639995,17.06798759999947,53359.65502992001 2025-08-22,20:31:05.000,234,10973666,14005,0,1755894664,12984.4870514,17.05388934000075,53359.7877852 2025-08-22,20:31:06.000,234,10973644,13885,0,1755894665,12984.37927043999,17.06093847000011,53359.92054048001 2025-08-22,20:31:07.000,234,10973633,14085,0,1755894666,12984.237807929989,17.07503672999883,53359.99041168001 2025-08-22,20:31:08.000,234,10973662,13925,0,1755894667,12983.981828149997,17.07503672999883,53360.1720768 2025-08-22,20:31:09.000,234,10973669,14005,0,1755894668,12983.638276339996,17.06798759999947,53360.241948 2025-08-22,20:31:10.000,234,10973686,14005,0,1755894669,12983.18020725999,17.09618412000418,53360.32579344001 2025-08-22,20:31:11.000,234,10973677,14165,0,1755894670,12982.668247699992,17.138478900000337,53360.4864972 2025-08-22,20:31:12.000,234,10973655,14045,0,1755894671,12982.08218872999,17.10323325000354,53360.549381280005 2025-08-22,20:31:13.000,234,10973680,14245,0,1755894672,12981.509602379992,17.089134990004823,53360.619252480006 2025-08-22,20:31:14.000,234,10973673,14045,0,1755894673,12980.835971379995,17.039791080002033,53360.65418808 2025-08-22,20:31:15.000,234,10973619,14365,0,1755894674,12980.115186210001,17.011594560004596,53360.75200776 2025-08-22,20:31:16.000,234,10973663,14005,0,1755894675,12979.387664729999,16.948152390003088,53360.77296912 2025-08-22,20:31:17.000,234,10973621,14085,0,1755894676,12978.71403373,16.927004999997735,53360.8707888 2025-08-22,20:31:18.000,234,10973688,13965,0,1755894677,12977.993248559993,16.863562830003502,53360.84284032 2025-08-22,20:31:19.000,234,10973670,13885,0,1755894678,12977.37350804,16.83536630999879,53360.94066 2025-08-22,20:31:20.000,234,10973675,13925,0,1755894679,12976.760503830003,16.807169790001353,53360.96162136 2025-08-22,20:31:21.000,234,10973662,14045,0,1755894680,12976.19465379,16.83536630999879,53360.982582720004 2025-08-22,20:31:22.000,234,10973626,13925,0,1755894681,12975.709639469998,16.905857609999657,53360.97559560001 2025-08-22,20:31:23.000,234,10973642,14085,0,1755894682,12975.251570389992,17.00454542999796,53360.94764712001 2025-08-22,20:31:24.000,234,10973709,14045,0,1755894683,12974.901282269995,17.17372455000441,53360.91271152 2025-08-22,20:31:25.000,234,10973672,14045,0,1755894684,12974.678984039994,17.392247579999093,53360.8707888 2025-08-22,20:31:26.000,234,10973594,14005,0,1755894685,12974.517312599994,17.631917999999132,53360.814891840004 2025-08-22,20:31:27.000,234,10973605,14125,0,1755894686,12974.449949499998,17.92093233000196,53360.72405928 2025-08-22,20:31:28.000,234,10973647,13925,0,1755894687,12974.483631049989,18.20994666000479,53360.70309792 2025-08-22,20:31:29.000,234,10973679,14205,0,1755894688,12974.557730459994,18.583550549999927,53360.59130400001 2025-08-22,20:31:30.000,234,10973656,14085,0,1755894689,12974.72613820999,18.893712270000833,53360.5563684 2025-08-22,20:31:31.000,234,10973628,13805,0,1755894690,12974.97538168,19.18272660000366,53360.44457448001 2025-08-22,20:31:32.000,234,10973667,14045,0,1755894691,12975.217888840001,19.408298759997706,53360.36072904 2025-08-22,20:31:33.000,234,10973731,13965,0,1755894692,12975.561440650003,19.61272353000095,53360.29085784 2025-08-22,20:31:34.000,234,10973657,14085,0,1755894693,12975.88478352999,19.718460479998612,53360.29085784 2025-08-22,20:31:35.000,234,10973607,14205,0,1755894694,12976.26875319999,19.79600090999884,53360.12316696 2025-08-22,20:31:36.000,234,10973631,14165,0,1755894695,12976.693140729993,19.83829569000227,53360.116179840006 2025-08-22,20:31:37.000,234,10973725,14245,0,1755894696,12977.12426456999,19.79600090999884,53359.9624632 2025-08-22,20:31:38.000,234,10973662,14085,0,1755894697,12977.589069959991,19.690263960001175,53359.95547608 2025-08-22,20:31:39.000,234,10973647,14165,0,1755894698,12978.006721179998,19.60567440000159,53359.87163064001 2025-08-22,20:31:40.000,234,10973673,14045,0,1755894699,12978.47152657,19.464691799999855,53359.77381096001 2025-08-22,20:31:41.000,234,10973645,13965,0,1755894700,12978.868968859992,19.330758330004755,53359.759836720004 2025-08-22,20:31:42.000,234,10973602,14085,0,1755894701,12979.246202219998,19.175677470004302,53359.69695264 2025-08-22,20:31:43.000,234,10973650,14085,0,1755894702,12979.58975403,18.985350959999778,53359.65502992001 2025-08-22,20:31:44.000,234,10973648,14085,0,1755894703,12979.926569529991,18.809122710001247,53359.6480428 2025-08-22,20:31:45.000,234,10973680,14045,0,1755894704,12980.196021930002,18.710434890002944,53359.63406856001 2025-08-22,20:31:46.000,234,10973634,14285,0,1755894705,12980.384638609998,18.55535403000249,53359.62708144 2025-08-22,20:31:47.000,234,10973634,14005,0,1755894706,12980.546310049998,18.491911860000982,53359.641055680004 2025-08-22,20:31:48.000,234,10973627,13885,0,1755894707,12980.687772559999,18.449617080004828,53359.62708144 2025-08-22,20:31:49.000,234,10973634,13925,0,1755894708,12980.748399349999,18.33683100000053,53359.613107200006 2025-08-22,20:31:50.000,234,10973630,14165,0,1755894709,12980.76860828,18.407322300001397,53359.60612008001 2025-08-22,20:31:51.000,234,10973603,14445,0,1755894710,12980.78881721,18.407322300001397,53359.67599128 2025-08-22,20:31:52.000,234,10973665,14245,0,1755894711,12980.734926729994,18.435518819998833,53359.72490112 2025-08-22,20:31:53.000,234,10973662,13885,0,1755894712,12980.647354699999,18.49896099000034,53359.780798080006 2025-08-22,20:31:54.000,234,10973646,13885,0,1755894713,12980.519364809988,18.55535403000249,53359.81573368 2025-08-22,20:31:55.000,234,10973662,14085,0,1755894714,12980.350957059993,18.632894460002717,53359.85066928001 2025-08-22,20:31:56.000,234,10973647,13965,0,1755894715,12980.175813000002,18.759778799998458,53359.829707920006 2025-08-22,20:31:57.000,234,10973655,14165,0,1755894716,12979.926569529991,18.837319229998684,53359.892592 2025-08-22,20:31:58.000,234,10973611,14085,0,1755894717,12979.70427129999,18.985350959999778,53359.90656624 2025-08-22,20:31:59.000,234,10973630,14285,0,1755894718,12979.448291519999,19.098137040004076,53359.9624632 2025-08-22,20:32:00.000,234,10973669,13885,0,1755894719,12979.138421260002,19.232070509999176,53359.948488960006 2025-08-22,20:32:01.000,234,10973700,13885,0,1755894720,12978.794869450001,19.358954850002192,53359.997398800006 2025-08-22,20:32:02.000,234,10973686,13965,0,1755894721,12978.478262879995,19.478790059998573,53359.9624632 2025-08-22,20:32:03.000,234,10973728,13805,0,1755894722,12978.181865239989,19.61272353000095,53360.03932152001 2025-08-22,20:32:04.000,234,10973686,14005,0,1755894723,12977.925885459998,19.690263960001175,53360.02534728 2025-08-22,20:32:05.000,234,10973733,14125,0,1755894724,12977.622751509996,19.83829569000227,53359.91355336 2025-08-22,20:32:06.000,234,10973706,13925,0,1755894725,12977.32635386999,19.894688730004418,53359.86464352 2025-08-22,20:32:07.000,234,10973641,13805,0,1755894726,12977.06363777999,19.95813089999865,53359.89957912001 2025-08-22,20:32:08.000,234,10973665,14045,0,1755894727,12976.928911579998,19.96518002999801,53359.74586248 2025-08-22,20:32:09.000,234,10973671,14045,0,1755894728,12976.773976449993,20.0145239400008,53359.717914 2025-08-22,20:32:10.000,234,10973636,14165,0,1755894729,12976.666195489997,20.05681872000423,53359.66900416 2025-08-22,20:32:11.000,234,10973646,14325,0,1755894730,12976.639250250002,20.02157307000016,53359.63406856001 2025-08-22,20:32:12.000,234,10973666,13965,0,1755894731,12976.619041320002,20.00042568000208,53359.50131328 2025-08-22,20:32:13.000,234,10973635,14085,0,1755894732,12976.679668110002,19.95813089999865,53359.36855800001 2025-08-22,20:32:14.000,234,10973634,13925,0,1755894733,12976.827866929998,19.901737860003777,53359.27073832001 2025-08-22,20:32:15.000,234,10973661,13845,0,1755894734,12976.969329439999,19.887639599997783,53359.21484136 2025-08-22,20:32:16.000,234,10973608,14245,0,1755894735,12977.20510028999,19.810099170004833,53359.0541376 2025-08-22,20:32:17.000,234,10973698,14045,0,1755894736,12977.528443169991,19.760755260002043,53358.970292160004 2025-08-22,20:32:18.000,234,10973661,13965,0,1755894737,12977.871994979992,19.697313090000534,53358.84452400001 2025-08-22,20:32:19.000,234,10973678,14125,0,1755894738,12978.208810479999,19.66206744000374,53358.64189752 2025-08-22,20:32:20.000,234,10973687,14045,0,1755894739,12978.67361587,19.59862527000223,53358.55805208001 2025-08-22,20:32:21.000,234,10973676,14205,0,1755894740,12979.165366499998,19.535183100000722,53358.488180880006 2025-08-22,20:32:22.000,234,10973664,13925,0,1755894741,12979.65038082,19.499937450003927,53358.40433544 2025-08-22,20:32:23.000,234,10973616,14125,0,1755894742,12980.142131449997,19.457642670000496,53358.39036120001 2025-08-22,20:32:24.000,234,10973617,14085,0,1755894743,12980.627145769999,19.401249629998347,53358.30651576 2025-08-22,20:32:25.000,234,10973665,14045,0,1755894744,12981.145841639991,19.358954850002192,53358.299528640004 2025-08-22,20:32:26.000,234,10973676,14205,0,1755894745,12981.624119649998,19.32370919999812,53358.2156832 2025-08-22,20:32:27.000,234,10973688,14125,0,1755894746,12982.06197979999,19.274365290002606,53358.15978624 2025-08-22,20:32:28.000,234,10973652,14165,0,1755894747,12982.499839949996,19.288463550001325,53358.11786352 2025-08-22,20:32:29.000,234,10973701,14045,0,1755894748,12982.910754859993,19.288463550001325,53358.131837760004 2025-08-22,20:32:30.000,234,10973652,14085,0,1755894749,12983.26104297999,19.309610939999402,53358.14581200001 2025-08-22,20:32:31.000,234,10973704,14005,0,1755894750,12983.55070431,19.36600398000155,53358.1108764 2025-08-22,20:32:32.000,234,10973715,14205,0,1755894751,12983.806684089992,19.43649528000242,53358.1108764 2025-08-22,20:32:33.000,234,10973658,13965,0,1755894752,12983.995300770002,19.492888320004568,53358.12485064001 2025-08-22,20:32:34.000,234,10973670,13965,0,1755894753,12984.136763279988,19.570428750004794,53358.08991504 2025-08-22,20:32:35.000,234,10973704,13925,0,1755894754,12984.197390069989,19.711411349999253,53358.103889280006 2025-08-22,20:32:36.000,234,10973662,13885,0,1755894755,12984.251280549994,19.83124656000291,53358.05497944001 2025-08-22,20:32:37.000,234,10973658,13885,0,1755894756,12984.251280549994,19.929934380001214,53358.11786352 2025-08-22,20:32:38.000,234,10973641,14165,0,1755894757,12984.163708519998,20.092064370001026,53358.06895368 2025-08-22,20:32:39.000,234,10973627,13965,0,1755894758,12984.103081729998,20.19780131999869,53358.131837760004 2025-08-22,20:32:40.000,234,10973644,14085,0,1755894759,12983.941410289997,20.3599313099985,53358.17376048001 2025-08-22,20:32:41.000,234,10973619,14165,0,1755894760,12983.799947779997,20.47976652000216,53358.15978624 2025-08-22,20:32:42.000,234,10973679,13965,0,1755894761,12983.59112217,20.613699990004534,53358.22965744 2025-08-22,20:32:43.000,234,10973712,14085,0,1755894762,12983.38229655999,20.733535200000915,53358.23664456 2025-08-22,20:32:44.000,234,10973690,14245,0,1755894763,12983.126316779999,20.83927214999858,53358.26459304001 2025-08-22,20:32:45.000,234,10973697,14165,0,1755894764,12982.904018549998,21.00140213999839,53358.320490000006 2025-08-22,20:32:46.000,234,10973685,14005,0,1755894765,12982.627829839992,21.04369692000182,53358.31350288001 2025-08-22,20:32:47.000,234,10973675,14045,0,1755894766,12982.3314322,21.177630390004197,53358.32747712 2025-08-22,20:32:48.000,234,10973688,14005,0,1755894767,12982.06871611,21.28336734000186,53358.299528640004 2025-08-22,20:32:49.000,234,10973664,14245,0,1755894768,12981.779054779989,21.367956900001445,53358.23664456 2025-08-22,20:32:50.000,234,10973699,14125,0,1755894769,12981.529811309993,21.424349940003594,53358.30651576 2025-08-22,20:32:51.000,234,10973691,14045,0,1755894770,12981.267095219991,21.558283409998694,53358.30651576 2025-08-22,20:32:52.000,234,10973643,14005,0,1755894771,12981.00437912999,21.579430800004047,53358.31350288001 2025-08-22,20:32:53.000,234,10973622,14245,0,1755894772,12980.795553519994,21.69926601000043,53358.271580160006 2025-08-22,20:32:54.000,234,10973668,14085,0,1755894773,12980.600200529989,21.762708180001937,53358.24363168001 2025-08-22,20:32:55.000,234,10973611,14005,0,1755894774,12980.445265399998,21.882543389998318,53358.2855544 2025-08-22,20:32:56.000,234,10973658,14005,0,1755894775,12980.290330269992,21.91778904000239,53358.32747712 2025-08-22,20:32:57.000,234,10973601,14045,0,1755894776,12980.121922519997,22.030575119999412,53358.25760592 2025-08-22,20:32:58.000,234,10973675,13845,0,1755894777,12980.041086799996,22.10106642000028,53358.2156832 2025-08-22,20:32:59.000,234,10973623,14005,0,1755894778,12979.966987389991,22.178606850000506,53358.20869608 2025-08-22,20:33:00.000,234,10973635,14205,0,1755894779,12979.940042149996,22.31254032000288,53358.16677336 2025-08-22,20:33:01.000,234,10973694,13965,0,1755894780,12979.899624289996,22.37598249000439,53358.18773472 2025-08-22,20:33:02.000,234,10973618,13925,0,1755894781,12979.966987389991,22.54516161000356,53358.05497944001 2025-08-22,20:33:03.000,234,10973682,14005,0,1755894782,12980.054559420001,22.629751170003146,53357.985108240006 2025-08-22,20:33:04.000,234,10973665,13965,0,1755894783,12980.202758239997,22.714340730002732,53357.94318552 2025-08-22,20:33:05.000,234,10973648,13925,0,1755894784,12980.371165989993,22.91171636999934,53357.92222416 2025-08-22,20:33:06.000,234,10973658,14085,0,1755894785,12980.633882079994,23.052698970001074,53357.84536584 2025-08-22,20:33:07.000,234,10973647,14045,0,1755894786,12980.90333447999,23.20073070000217,53357.768507520006 2025-08-22,20:33:08.000,234,10973728,13925,0,1755894787,12981.280567839996,23.36990982000134,53357.70562344 2025-08-22,20:33:09.000,234,10973675,14205,0,1755894788,12981.664537509998,23.517941550002433,53357.628765120004 2025-08-22,20:33:10.000,234,10973677,14165,0,1755894789,12982.115870279995,23.616629370000737,53357.5868424 2025-08-22,20:33:11.000,234,10973612,14325,0,1755894790,12982.580675669997,23.77875936000055,53357.52395832001 2025-08-22,20:33:12.000,234,10973663,13845,0,1755894791,12983.072426299994,23.870398049999494,53357.4471 2025-08-22,20:33:13.000,234,10973651,13845,0,1755894792,12983.517022759996,23.933840220001002,53357.45408712001 2025-08-22,20:33:14.000,234,10973680,14045,0,1755894793,12984.028982319993,24.018429780000588,53357.42613864001 2025-08-22,20:33:15.000,234,10973655,13885,0,1755894794,12984.473578779995,24.088921080001455,53357.38421592001 2025-08-22,20:33:16.000,234,10973718,13645,0,1755894795,12984.911438930001,24.12416672999825,53357.37024168 2025-08-22,20:33:17.000,234,10973663,14205,0,1755894796,12985.302144909998,24.17351064000104,53357.461074240004 2025-08-22,20:33:18.000,234,10973720,14085,0,1755894797,12985.67937826999,24.22285455000383,53357.45408712001 2025-08-22,20:33:19.000,234,10973636,14285,0,1755894798,12985.96230328999,24.272198459999345,53357.46806136 2025-08-22,20:33:20.000,234,10973690,13805,0,1755894799,12986.191337830001,24.279247589998704,53357.5169712 2025-08-22,20:33:21.000,234,10973665,14165,0,1755894800,12986.373218200002,24.321542370002135,53357.55190680001 2025-08-22,20:33:22.000,234,10973657,13725,0,1755894801,12986.454053920002,24.37088627999765,53357.61479088 2025-08-22,20:33:23.000,234,10973677,13965,0,1755894802,12986.460790229998,24.42023019000044,53357.747546160004 2025-08-22,20:33:24.000,234,10973687,14205,0,1755894803,12986.440581299998,24.441377579998516,53357.78946888001 2025-08-22,20:33:25.000,234,10973637,13885,0,1755894804,12986.312591410002,24.568261920001532,53357.89427568 2025-08-22,20:33:26.000,234,10973679,13725,0,1755894805,12986.063347939991,24.659900610000477,53357.99209536 2025-08-22,20:33:27.000,234,10973660,14165,0,1755894806,12985.854522329995,24.772686690004775,53358.02004384 2025-08-22,20:33:28.000,234,10973666,14205,0,1755894807,12985.564860999999,24.86432538000372,53358.1108764 2025-08-22,20:33:29.000,234,10973711,14285,0,1755894808,12985.234781810002,24.963013200002024,53358.1807476 2025-08-22,20:33:30.000,234,10973652,14245,0,1755894809,12984.891230000001,25.04055363000225,53358.34843848 2025-08-22,20:33:31.000,234,10973656,14045,0,1755894810,12984.54094187999,25.132192320001195,53358.41132256001 2025-08-22,20:33:32.000,234,10973673,14165,0,1755894811,12984.156972209988,25.21678188000078,53358.48119376001 2025-08-22,20:33:33.000,234,10973644,14405,0,1755894812,12983.826893019992,25.22383101000014,53358.5650392 2025-08-22,20:33:34.000,234,10973619,14165,0,1755894813,12983.50355013999,25.27317492000293,53358.69080736 2025-08-22,20:33:35.000,234,10973724,14085,0,1755894814,12983.24083404999,25.329567959997803,53358.69779448001 2025-08-22,20:33:36.000,234,10973661,14085,0,1755894815,12983.025272129998,25.322518829998444,53358.71875584 2025-08-22,20:33:37.000,234,10973693,13885,0,1755894816,12982.937700099988,25.287273180001648,53358.68382024 2025-08-22,20:33:38.000,234,10973663,13965,0,1755894817,12982.850128069993,25.322518829998444,53358.76067856 2025-08-22,20:33:39.000,234,10973661,13965,0,1755894818,12982.809710209993,25.22383101000014,53358.704781600005 2025-08-22,20:33:40.000,234,10973659,14045,0,1755894819,12982.863600689998,25.139241450000554,53358.71875584 2025-08-22,20:33:41.000,234,10973684,13925,0,1755894820,12983.011799509994,25.075799279999046,53358.71176872 2025-08-22,20:33:42.000,234,10973656,14205,0,1755894821,12983.15999832999,24.941865810003947,53358.74670432001 2025-08-22,20:33:43.000,234,10973681,14085,0,1755894822,12983.436187039995,24.850227119997726,53358.76067856 2025-08-22,20:33:44.000,234,10973655,14125,0,1755894823,12983.799947779997,24.688097129997914,53358.76766568001 2025-08-22,20:33:45.000,234,10973663,14045,0,1755894824,12984.123290659998,24.58236018000025,53358.76067856 2025-08-22,20:33:46.000,234,10973654,14245,0,1755894825,12984.52746926,24.45547584000451,53358.76067856 2025-08-22,20:33:47.000,234,10973613,13845,0,1755894826,12984.951856790001,24.272198459999345,53358.73273008 2025-08-22,20:33:48.000,234,10973699,14165,0,1755894827,12985.423398489998,24.159412380002323,53358.71176872 2025-08-22,20:33:49.000,234,10973638,14405,0,1755894828,12985.88820388,24.067773690003378,53358.72574296001 2025-08-22,20:33:50.000,234,10973680,14045,0,1755894829,12986.386690819993,23.94793847999972,53358.69779448001 2025-08-22,20:33:51.000,234,10973631,14205,0,1755894830,12986.85823251999,23.95498760999908,53358.704781600005 2025-08-22,20:33:52.000,234,10973619,13965,0,1755894831,12987.356719459996,24.00433152000187,53358.72574296001 2025-08-22,20:33:53.000,234,10973669,13885,0,1755894832,12987.814788539989,24.046626299998024,53358.84452400001 2025-08-22,20:33:54.000,234,10973669,13965,0,1755894833,12988.32001178999,24.117117599998892,53358.90042096 2025-08-22,20:33:55.000,234,10973671,14005,0,1755894834,12988.744399319992,24.279247589998704,53358.942343680006 2025-08-22,20:33:56.000,234,10973642,14005,0,1755894835,12989.182259469999,24.41318106000108,53359.019202 2025-08-22,20:33:57.000,234,10973710,13885,0,1755894836,12989.512338659995,24.62465496000368,53359.089073200004 2025-08-22,20:33:58.000,234,10973704,14125,0,1755894837,12989.842417849992,24.87137451000308,53359.18689288 2025-08-22,20:33:59.000,234,10973595,14245,0,1755894838,12990.084925009993,25.075799279999046,53359.256764080004 2025-08-22,20:34:00.000,234,10973681,14165,0,1755894839,12990.287014309994,25.329567959997803,53359.28471256 2025-08-22,20:34:01.000,234,10973711,13885,0,1755894840,12990.43521312999,25.604484030001913,53359.41746784001 2025-08-22,20:34:02.000,234,10973634,14125,0,1755894841,12990.52278516,25.815957930004515,53359.55022312 2025-08-22,20:34:03.000,234,10973671,14205,0,1755894842,12990.610357189995,25.999235310002405,53359.59913296 2025-08-22,20:34:04.000,234,10973598,14085,0,1755894843,12990.64403874,26.189561819999653,53359.73188824001 2025-08-22,20:34:05.000,234,10973665,13925,0,1755894844,12990.69792921999,26.351691809999465,53359.83669504 2025-08-22,20:34:06.000,234,10973671,13885,0,1755894845,12990.61709349999,26.43628136999905,53359.93451472 2025-08-22,20:34:07.000,234,10973657,13885,0,1755894846,12990.59688456999,26.53496919000463,53360.07425712 2025-08-22,20:34:08.000,234,10973649,14365,0,1755894847,12990.509312539994,26.605460489998222,53360.18605104001 2025-08-22,20:34:09.000,234,10973627,14245,0,1755894848,12990.45542205999,26.654804400001012,53360.35374192001 2025-08-22,20:34:10.000,234,10973680,13685,0,1755894849,12990.300486929998,26.654804400001012,53360.46553584 2025-08-22,20:34:11.000,234,10973656,14005,0,1755894850,12990.246596449993,26.690050049997808,53360.60527824 2025-08-22,20:34:12.000,234,10973624,14005,0,1755894851,12990.145551799993,26.739393960000598,53360.6961108 2025-08-22,20:34:13.000,234,10973688,13965,0,1755894852,12989.990616670002,26.795787000002747,53360.884763040005 2025-08-22,20:34:14.000,234,10973631,13965,0,1755894853,12989.909780950002,26.873327430002973,53361.003544080006 2025-08-22,20:34:15.000,234,10973625,13925,0,1755894854,12989.801999989992,26.94381873000384,53361.122325120006 2025-08-22,20:34:16.000,234,10973698,14125,0,1755894855,12989.64706486,27.049555680001504,53361.29700312 2025-08-22,20:34:17.000,234,10973685,14045,0,1755894856,12989.572965449996,27.17644002000452,53361.3948228 2025-08-22,20:34:18.000,234,10973701,14365,0,1755894857,12989.451711869995,27.338570010004332,53361.52059096 2025-08-22,20:34:19.000,234,10973641,14205,0,1755894858,12989.39782138999,27.507749130003504,53361.639372 2025-08-22,20:34:20.000,234,10973661,13805,0,1755894859,12989.32372198,27.71217389999947,53361.74417880001 2025-08-22,20:34:21.000,234,10973663,14165,0,1755894860,12989.222677329999,27.916598670002713,53361.92584392 2025-08-22,20:34:22.000,234,10973694,14205,0,1755894861,12989.162050539999,28.099876050000603,53362.03065072001 2025-08-22,20:34:23.000,234,10973704,14245,0,1755894862,12989.108160059994,28.33954647000064,53362.13545752 2025-08-22,20:34:24.000,234,10973602,14045,0,1755894863,12989.087951129994,28.543971240003884,53362.18436736 2025-08-22,20:34:25.000,234,10973679,14045,0,1755894864,12989.013851719988,28.727248620001774,53362.28917416001 2025-08-22,20:34:26.000,234,10973703,14405,0,1755894865,12988.966697549993,28.938722520004376,53362.33109688 2025-08-22,20:34:27.000,234,10973649,14045,0,1755894866,12988.946488619993,29.09380338000483,53362.463852160006 2025-08-22,20:34:28.000,234,10973652,14245,0,1755894867,12988.946488619993,29.22068772000057,53362.491800640004 2025-08-22,20:34:29.000,234,10973607,14405,0,1755894868,12988.959961239998,29.326424669998232,53362.59660744 2025-08-22,20:34:30.000,234,10973679,13805,0,1755894869,12989.040796959998,29.418063360004453,53362.66647864 2025-08-22,20:34:31.000,234,10973686,14245,0,1755894870,12989.054269579989,29.551996829999553,53362.70141424001 2025-08-22,20:34:32.000,234,10973725,14125,0,1755894871,12989.168786849994,29.580193350004265,53362.68744 2025-08-22,20:34:33.000,234,10973675,14085,0,1755894872,12989.26309519,29.636586389999138,53362.729362720005 2025-08-22,20:34:34.000,234,10973709,14165,0,1755894873,12989.45844817999,29.67183204000321,53362.778272560005 2025-08-22,20:34:35.000,234,10973674,13885,0,1755894874,12989.64706486,29.65773378000449,53362.80622104 2025-08-22,20:34:36.000,234,10973664,14045,0,1755894875,12989.849154160001,29.66478291000385,53362.77128544001 2025-08-22,20:34:37.000,234,10973700,13965,0,1755894876,12990.051243460002,29.650684649997856,53362.76429832 2025-08-22,20:34:38.000,234,10973685,13925,0,1755894877,12990.320695859999,29.636586389999138,53362.74333696 2025-08-22,20:34:39.000,234,10973663,14085,0,1755894878,12990.59688456999,29.573144220004906,53362.78525968 2025-08-22,20:34:40.000,234,10973694,14205,0,1755894879,12990.84612804,29.6083898700017,53362.82019528001 2025-08-22,20:34:41.000,234,10973635,14085,0,1755894880,12991.102107819992,29.544947700000193,53362.82019528001 2025-08-22,20:34:42.000,234,10973632,13925,0,1755894881,12991.331142360003,29.544947700000193,53362.86910512001 2025-08-22,20:34:43.000,234,10973658,13925,0,1755894882,12991.472604869989,29.516751180002757,53362.85513088 2025-08-22,20:34:44.000,234,10973683,13845,0,1755894883,12991.63427630999,29.594291610002983,53362.88307936 2025-08-22,20:34:45.000,234,10973703,13925,0,1755894884,12991.708375719994,29.636586389999138,53362.92500208 2025-08-22,20:34:46.000,234,10973686,14045,0,1755894885,12991.769002509995,29.685930300001928,53362.96692480001 2025-08-22,20:34:47.000,234,10973637,13885,0,1755894886,12991.75552988999,29.80576550999831,53363.00884752001 2025-08-22,20:34:48.000,234,10973627,14205,0,1755894887,12991.68143048,29.939698980000685,53363.05775736001 2025-08-22,20:34:49.000,234,10973673,14165,0,1755894888,12991.526495349994,30.0665833200037,53363.113654320005 2025-08-22,20:34:50.000,234,10973694,14125,0,1755894889,12991.385032839993,30.235762440002873,53363.22544824001 2025-08-22,20:34:51.000,234,10973698,14245,0,1755894890,12991.129053060002,30.43313807999948,53363.330255040004 2025-08-22,20:34:52.000,234,10973685,14005,0,1755894891,12990.900018519991,30.595268069999292,53363.33724216 2025-08-22,20:34:53.000,234,10973623,13885,0,1755894892,12990.62382981,30.799692840002535,53363.43506184 2025-08-22,20:34:54.000,234,10973677,14405,0,1755894893,12990.347641099994,31.004117609998502,53363.518907280006 2025-08-22,20:34:55.000,234,10973680,14005,0,1755894894,12990.051243460002,31.257886290004535,53363.616726960005 2025-08-22,20:34:56.000,234,10973696,14205,0,1755894895,12989.808736300001,31.448212800001784,53363.62371408 2025-08-22,20:34:57.000,234,10973661,14005,0,1755894896,12989.593174379996,31.673784960003104,53363.70755952001 2025-08-22,20:34:58.000,234,10973681,14205,0,1755894897,12989.33719459999,31.899357120004424,53363.735508000005 2025-08-22,20:34:59.000,234,10973646,14125,0,1755894898,12989.155314229989,32.11083101999975,53363.854289040006 2025-08-22,20:35:00.000,234,10973677,13965,0,1755894899,12989.027324339993,32.35755056999915,53363.903198880005 2025-08-22,20:35:01.000,234,10973654,14365,0,1755894900,12988.845443969993,32.58312273000047,53363.92416024001 2025-08-22,20:35:02.000,234,10973665,13885,0,1755894901,12988.757871939997,32.86508793000394,53364.09883824 2025-08-22,20:35:03.000,234,10973686,14125,0,1755894902,12988.663563599992,33.16820051999821,53364.168709440004 2025-08-22,20:35:04.000,234,10973704,14165,0,1755894903,12988.495155849996,33.39377267999953,53364.19665792 2025-08-22,20:35:05.000,234,10973619,14285,0,1755894904,12988.414320129996,33.710983529999794,53364.21063216001 2025-08-22,20:35:06.000,234,10973680,14245,0,1755894905,12988.34022071999,34.00704699000198,53364.2246064 2025-08-22,20:35:07.000,234,10973698,14045,0,1755894906,12988.23917606999,34.30311045000417,53364.28050336001 2025-08-22,20:35:08.000,234,10973630,14285,0,1755894907,12988.15834034999,34.563928260002285,53364.32941320001 2025-08-22,20:35:09.000,234,10973680,14325,0,1755894908,12988.06403201,34.8247460700004,53364.37832304001 2025-08-22,20:35:10.000,234,10973675,14085,0,1755894909,12988.010141529994,35.06441649000044,53364.39229728 2025-08-22,20:35:11.000,234,10973638,14085,0,1755894910,12987.942778429999,35.25474299999769,53364.42723288001 2025-08-22,20:35:12.000,234,10973666,14125,0,1755894911,12987.922569499999,35.45211864000157,53364.44819424001 2025-08-22,20:35:13.000,234,10973640,13965,0,1755894912,12987.909096879994,35.62129776000074,53364.51806544001 2025-08-22,20:35:14.000,234,10973664,14005,0,1755894913,12987.936042119989,35.74818210000376,53364.55300104 2025-08-22,20:35:15.000,234,10973636,14245,0,1755894914,12987.936042119989,35.88916469999822,53364.49710408001 2025-08-22,20:35:16.000,234,10973679,13965,0,1755894915,12988.01687783999,35.959655999999086,53364.51107832 2025-08-22,20:35:17.000,234,10973692,14005,0,1755894916,12988.01687783999,36.023098170000594,53364.51806544001 2025-08-22,20:35:18.000,234,10973653,14205,0,1755894917,12988.08424094,36.065392950004025,53364.51806544001 2025-08-22,20:35:19.000,234,10973685,13765,0,1755894918,12988.15834034999,36.10063860000082,53364.525052560006 2025-08-22,20:35:20.000,234,10973714,13885,0,1755894919,12988.26612131,36.0865403400021,53364.47614272001 2025-08-22,20:35:21.000,234,10973660,14125,0,1755894920,12988.3267481,36.10063860000082,53364.49710408001 2025-08-22,20:35:22.000,234,10973673,14405,0,1755894921,12988.40084750999,36.058343820004666,53364.48312984 2025-08-22,20:35:23.000,234,10973682,14045,0,1755894922,12988.481683229991,36.04424555999867,53364.51107832 2025-08-22,20:35:24.000,234,10973659,13925,0,1755894923,12988.555782639996,36.00195078000252,53364.38531016 2025-08-22,20:35:25.000,234,10973693,14205,0,1755894924,12988.602936809992,35.98080339000444,53364.44819424001 2025-08-22,20:35:26.000,234,10973655,14005,0,1755894925,12988.663563599992,35.846869920002064,53364.42024576 2025-08-22,20:35:27.000,234,10973663,13805,0,1755894926,12988.710717770002,35.80457513999863,53364.39928440001 2025-08-22,20:35:28.000,234,10973681,13725,0,1755894927,12988.811762420002,35.734083839997766,53364.32941320001 2025-08-22,20:35:29.000,234,10973620,14245,0,1755894928,12988.845443969993,35.70588732000033,53364.336400320004 2025-08-22,20:35:30.000,234,10973628,14045,0,1755894929,12988.872389210002,35.67064167000353,53364.30146472001 2025-08-22,20:35:31.000,234,10973670,13885,0,1755894930,12988.892598140003,35.72703470999841,53364.30146472001 2025-08-22,20:35:32.000,234,10973705,14205,0,1755894931,12988.845443969993,35.825722530003986,53364.21063216001 2025-08-22,20:35:33.000,234,10973674,13885,0,1755894932,12988.771344560002,35.959655999999086,53364.25954200001 2025-08-22,20:35:34.000,234,10973634,14085,0,1755894933,12988.596200499996,36.1217859899989,53364.19665792 2025-08-22,20:35:35.000,234,10973693,14285,0,1755894934,12988.495155849996,36.368505539998296,53364.23159352001 2025-08-22,20:35:36.000,234,10973647,14005,0,1755894935,12988.34022071999,36.594077699999616,53364.11281248001 2025-08-22,20:35:37.000,234,10973639,14005,0,1755894936,12988.050559389994,36.91128854999988,53364.119799600005 2025-08-22,20:35:38.000,234,10973624,13845,0,1755894937,12987.781106989998,37.18620462000399,53364.13377384001 2025-08-22,20:35:39.000,234,10973659,14045,0,1755894938,12987.545336139992,37.60210329000256,53364.09185112001 2025-08-22,20:35:40.000,234,10973602,14245,0,1755894939,12987.309565290001,37.9757071799977,53364.14076096001 2025-08-22,20:35:41.000,234,10973677,14245,0,1755894940,12987.02664027,38.2999671600046,53364.13377384001 2025-08-22,20:35:42.000,234,10973675,14205,0,1755894941,12986.77739679999,38.65242366000166,53364.09185112001 2025-08-22,20:35:43.000,234,10973669,13925,0,1755894942,12986.521417019998,39.03307668000343,53364.10582536 2025-08-22,20:35:44.000,234,10973660,14005,0,1755894943,12986.346272959992,39.371434920001775,53364.05691552 2025-08-22,20:35:45.000,234,10973681,14005,0,1755894944,12986.191337830001,39.74503881000419,53364.021979920006 2025-08-22,20:35:46.000,234,10973670,13845,0,1755894945,12986.117238419996,40.05520052999782,53364.0499284 2025-08-22,20:35:47.000,234,10973632,14085,0,1755894946,12986.04987532,40.372411379998084,53363.98704432 2025-08-22,20:35:48.000,234,10973672,13965,0,1755894947,12986.022930079991,40.66142571000091,53363.952108720005 2025-08-22,20:35:49.000,234,10973667,14085,0,1755894948,12986.02966639,40.96453830000246,53363.99403144001 2025-08-22,20:35:50.000,234,10973640,14085,0,1755894949,12986.056611629996,41.239454369999294,53363.93114736 2025-08-22,20:35:51.000,234,10973643,14005,0,1755894950,12986.123974729991,41.47207565999997,53363.92416024001 2025-08-22,20:35:52.000,234,10973708,14085,0,1755894951,12986.110502110001,41.739942600004724,53363.86826328 2025-08-22,20:35:53.000,234,10973637,14165,0,1755894952,12986.150919970001,41.93731824000133,53363.952108720005 2025-08-22,20:35:54.000,234,10973720,14205,0,1755894953,12986.137447349996,42.15584127000329,53363.91717312 2025-08-22,20:35:55.000,234,10973609,14285,0,1755894954,12986.110502110001,42.33911865000118,53363.87525040001 2025-08-22,20:35:56.000,234,10973683,13885,0,1755894955,12986.022930079991,42.494199510001636,53363.8403148 2025-08-22,20:35:57.000,234,10973677,14285,0,1755894956,12985.955566979996,42.61403471999802,53363.84730192001 2025-08-22,20:35:58.000,234,10973632,14205,0,1755894957,12985.90167649999,42.69157514999824,53363.84730192001 2025-08-22,20:35:59.000,234,10973677,14165,0,1755894958,12985.793895539995,42.74091906000103,53363.86826328 2025-08-22,20:36:00.000,234,10973661,13965,0,1755894959,12985.672641959995,42.76206644999911,53363.79140496 2025-08-22,20:36:01.000,234,10973644,13885,0,1755894960,12985.551388379994,42.76911557999847,53363.784417840005 2025-08-22,20:36:02.000,234,10973666,14245,0,1755894961,12985.403189559998,42.726820800002315,53363.69358528 2025-08-22,20:36:03.000,234,10973677,13885,0,1755894962,12985.322353839998,42.64928037000209,53363.69358528 2025-08-22,20:36:04.000,234,10973618,13965,0,1755894963,12985.201100259997,42.550592550003785,53363.58877848001 2025-08-22,20:36:05.000,234,10973648,13885,0,1755894964,12985.059637749997,42.451904729998205,53363.53986864001 2025-08-22,20:36:06.000,234,10973646,14245,0,1755894965,12984.911438930001,42.36026603999926,53363.49095880001 2025-08-22,20:36:07.000,234,10973716,14045,0,1755894966,12984.803657969991,42.22633257000416,53363.37217776001 2025-08-22,20:36:08.000,234,10973677,14125,0,1755894967,12984.695877009995,42.099448230001144,53363.330255040004 2025-08-22,20:36:09.000,234,10973619,14165,0,1755894968,12984.534205569995,41.93731824000133,53363.16955128 2025-08-22,20:36:10.000,234,10973682,14165,0,1755894969,12984.39947936999,41.83863042000303,53363.07871872 2025-08-22,20:36:11.000,234,10973685,13885,0,1755894970,12984.190653759993,41.676500430003216,53362.98788616001 2025-08-22,20:36:12.000,234,10973701,13925,0,1755894971,12984.028982319993,41.52141957000276,53362.81320816 2025-08-22,20:36:13.000,234,10973666,14205,0,1755894972,12983.867310879992,41.408633489998465,53362.71538848 2025-08-22,20:36:14.000,234,10973639,14245,0,1755894973,12983.705639439992,41.274700020003365,53362.63853016 2025-08-22,20:36:15.000,234,10973678,14245,0,1755894974,12983.57091324,41.11961916000291,53362.463852160006 2025-08-22,20:36:16.000,234,10973719,14165,0,1755894975,12983.42271441999,40.999783949999255,53362.393980960005 2025-08-22,20:36:17.000,234,10973672,13885,0,1755894976,12983.294724529995,40.90109613000095,53362.24725144001 2025-08-22,20:36:18.000,234,10973678,14005,0,1755894977,12983.20041618999,40.80945744000201,53362.17039312001 2025-08-22,20:36:19.000,234,10973687,14205,0,1755894978,12983.092635229994,40.72486788000242,53362.01667648 2025-08-22,20:36:20.000,234,10973670,13725,0,1755894979,12982.978117959989,40.7107696200037,53361.86994696 2025-08-22,20:36:21.000,234,10973674,14245,0,1755894980,12982.877073309988,40.68257309999899,53361.82802424 2025-08-22,20:36:22.000,234,10973674,14165,0,1755894981,12982.735610800002,40.75306439999986,53361.68828184 2025-08-22,20:36:23.000,234,10973659,14125,0,1755894982,12982.641302459997,40.767162659998576,53361.5695008 2025-08-22,20:36:24.000,234,10973670,13845,0,1755894983,12982.526785189992,40.8447030899988,53361.49264248 2025-08-22,20:36:25.000,234,10973682,14205,0,1755894984,12982.425740539991,40.879948740002874,53361.37386144 2025-08-22,20:36:26.000,234,10973699,14005,0,1755894985,12982.338168509996,40.95044004000374,53361.269054640004 2025-08-22,20:36:27.000,234,10973616,14005,0,1755894986,12982.277541719995,41.105520900004194,53361.19918344 2025-08-22,20:36:28.000,234,10973717,14085,0,1755894987,12982.24386016999,41.15486480999971,53361.07341528001 2025-08-22,20:36:29.000,234,10973672,13885,0,1755894988,12982.16976076,41.288798280002084,53360.96860848 2025-08-22,20:36:30.000,234,10973691,13885,0,1755894989,12982.14955183,41.37338784000167,53360.82187896 2025-08-22,20:36:31.000,234,10973688,14285,0,1755894990,12982.16976076,41.43683001000318,53360.73803352001 2025-08-22,20:36:32.000,234,10973638,13725,0,1755894991,12982.196705999995,41.49322304999805,53360.72405928 2025-08-22,20:36:33.000,234,10973711,14205,0,1755894992,12982.18323337999,41.57781261000491,53360.63322672 2025-08-22,20:36:34.000,234,10973659,14045,0,1755894993,12982.176497069995,41.676500430003216,53360.56335552 2025-08-22,20:36:35.000,234,10973680,13925,0,1755894994,12982.16302444999,41.72584433999873,53360.47252296001 2025-08-22,20:36:36.000,234,10973660,14085,0,1755894995,12982.16976076,41.75404086000344,53360.451561600006 2025-08-22,20:36:37.000,234,10973678,14165,0,1755894996,12982.12260658999,41.83158129000367,53360.38867752 2025-08-22,20:36:38.000,234,10973682,14005,0,1755894997,12982.095661349995,41.88092519999918,53360.29085784 2025-08-22,20:36:39.000,234,10973661,14005,0,1755894998,12981.98788039,41.88092519999918,53360.23496088001 2025-08-22,20:36:40.000,234,10973677,14005,0,1755894999,12981.92051728999,41.909121720003895,53360.20002528 2025-08-22,20:36:41.000,234,10973665,14125,0,1755895000,12981.779054779989,41.916170850003255,53360.05329576 2025-08-22,20:36:42.000,234,10973651,14005,0,1755895001,12981.637592270003,41.88092519999918,53360.01836016001 2025-08-22,20:36:43.000,234,10973711,14085,0,1755895002,12981.422030349997,41.859777810001106,53359.96945032001 2025-08-22,20:36:44.000,234,10973642,14125,0,1755895003,12981.219941049996,41.7610899900028,53359.808746560004 2025-08-22,20:36:45.000,234,10973671,13885,0,1755895004,12981.01111544,41.6483039099985,53359.73887536 2025-08-22,20:36:46.000,234,10973686,14005,0,1755895005,12980.82249875999,41.457977400001255,53359.70393976001 2025-08-22,20:36:47.000,234,10973665,14045,0,1755895006,12980.593464219994,41.25355262999801,53359.56419736001 2025-08-22,20:36:48.000,234,10973645,13925,0,1755895007,12980.377902300002,41.02798047000397,53359.41746784001 2025-08-22,20:36:49.000,234,10973626,13885,0,1755895008,12980.189285619992,40.80240831000265,53359.31964816001 2025-08-22,20:36:50.000,234,10973677,14085,0,1755895009,12980.020877869996,40.52044310999918,53359.22881560001 2025-08-22,20:36:51.000,234,10973671,14005,0,1755895010,12979.87267905,40.2525761700017,53359.02618912 2025-08-22,20:36:52.000,234,10973633,14245,0,1755895011,12979.71100761,40.01995488000102,53358.96330504001 2025-08-22,20:36:53.000,234,10973650,14285,0,1755895012,12979.60322664999,39.75208794000355,53358.84452400001 2025-08-22,20:36:54.000,234,10973626,14045,0,1755895013,12979.468500449999,39.46307361000072,53358.71875584 2025-08-22,20:36:55.000,234,10973691,14045,0,1755895014,12979.380928419989,39.20930493000196,53358.62093616 2025-08-22,20:36:56.000,234,10973670,14245,0,1755895015,12979.252938529993,38.99783102999936,53358.43228392001 2025-08-22,20:36:57.000,234,10973638,14445,0,1755895016,12979.145157569998,38.744062350000604,53358.3554256 2025-08-22,20:36:58.000,234,10973663,14245,0,1755895017,12979.071058159992,38.58898149000015,53358.2156832 2025-08-22,20:36:59.000,234,10973695,13845,0,1755895018,12978.996958750002,38.384556720004184,53358.14581200001 2025-08-22,20:37:00.000,234,10973674,14045,0,1755895019,12978.895914100001,38.24357412000245,53357.971134 2025-08-22,20:37:01.000,234,10973672,13965,0,1755895020,12978.767924209991,38.151935430003505,53357.99209536 2025-08-22,20:37:02.000,234,10973664,13805,0,1755895021,12978.700561109996,38.02505109000049,53357.796456000004 2025-08-22,20:37:03.000,234,10973673,14205,0,1755895022,12978.639934319996,37.926363270002184,53357.71261056 2025-08-22,20:37:04.000,234,10973661,13765,0,1755895023,12978.60625276999,37.77128241000173,53357.60780376 2025-08-22,20:37:05.000,234,10973669,13885,0,1755895024,12978.56583490999,37.7289876299983,53357.530945440005 2025-08-22,20:37:06.000,234,10973630,13965,0,1755895025,12978.538889669995,37.62325068000064,53357.433125760006 2025-08-22,20:37:07.000,234,10973699,13965,0,1755895026,12978.538889669995,37.55275937999977,53357.37024168 2025-08-22,20:37:08.000,234,10973658,13765,0,1755895027,12978.518680739995,37.48931720999826,53357.25844776001 2025-08-22,20:37:09.000,234,10973653,13805,0,1755895028,12978.52541704999,37.43997330000275,53357.17460232 2025-08-22,20:37:10.000,234,10973661,13805,0,1755895029,12978.55236229,37.36948200000188,53357.146653840005 2025-08-22,20:37:11.000,234,10973663,14205,0,1755895030,12978.538889669995,37.33423634999781,53357.03485992 2025-08-22,20:37:12.000,234,10973636,13965,0,1755895031,12978.54562597999,37.29899070000101,53356.99992432001 2025-08-22,20:37:13.000,234,10973654,13765,0,1755895032,12978.55236229,37.235548529999505,53356.95101448001 2025-08-22,20:37:14.000,234,10973605,14125,0,1755895033,12978.51194443,37.228499400000146,53356.860181920005 2025-08-22,20:37:15.000,234,10973660,14085,0,1755895034,12978.51194443,37.17915549000463,53356.83922056 2025-08-22,20:37:16.000,234,10973653,13885,0,1755895035,12978.458053949995,37.1368607100012,53356.84620768 2025-08-22,20:37:17.000,234,10973648,14005,0,1755895036,12978.39069085,37.12276245000248,53356.706465279996 2025-08-22,20:37:18.000,234,10973674,13885,0,1755895037,12978.34353667999,37.1368607100012,53356.69947816 2025-08-22,20:37:19.000,234,10973603,13885,0,1755895038,12978.242492029989,37.108664190003765,53356.66454256001 2025-08-22,20:37:20.000,234,10973658,13845,0,1755895039,12978.067347969998,37.14390984000056,53356.61563272001 2025-08-22,20:37:21.000,234,10973637,13925,0,1755895040,12977.919149150002,37.17915549000463,53356.53178728 2025-08-22,20:37:22.000,234,10973652,14045,0,1755895041,12977.730532469992,37.19325375000335,53356.573710000004 2025-08-22,20:37:23.000,234,10973602,14085,0,1755895042,12977.528443169991,37.18620462000399,53356.48287744 2025-08-22,20:37:24.000,234,10973652,14085,0,1755895043,12977.31288125,37.172106359998,53356.44794184001 2025-08-22,20:37:25.000,234,10973652,13845,0,1755895044,12977.08384670999,37.16505722999864,53356.3640964 2025-08-22,20:37:26.000,234,10973649,14045,0,1755895045,12976.794185379993,37.08751679999841,53356.28025096001 2025-08-22,20:37:27.000,234,10973642,13845,0,1755895046,12976.538205600002,36.98882898000011,53356.16146992001 2025-08-22,20:37:28.000,234,10973678,14125,0,1755895047,12976.31590737,36.883092030002445,53356.16845704 2025-08-22,20:37:29.000,234,10973643,13965,0,1755895048,12976.03298235,36.76325681999879,53356.08461160001 2025-08-22,20:37:30.000,234,10973701,14125,0,1755895049,12975.830893049999,36.601126829998975,53355.99377904001 2025-08-22,20:37:31.000,234,10973650,13925,0,1755895050,12975.574913269993,36.40375119000237,53355.923907840006 2025-08-22,20:37:32.000,234,10973662,13885,0,1755895051,12975.325669799997,36.17112990000169,53355.805126800005 2025-08-22,20:37:33.000,234,10973684,14005,0,1755895052,12975.150525739991,35.90326296000421,53355.7701912 2025-08-22,20:37:34.000,234,10973616,14085,0,1755895053,12975.01579954,35.656543410004815,53355.637435920005 2025-08-22,20:37:35.000,234,10973667,13965,0,1755895054,12974.901282269995,35.31113603999984,53355.532629119996 2025-08-22,20:37:36.000,234,10973671,13885,0,1755895055,12974.86760071999,34.99392518999957,53355.44179656001 2025-08-22,20:37:37.000,234,10973655,13965,0,1755895056,12974.860864409995,34.67671433999931,53355.33000264 2025-08-22,20:37:38.000,234,10973629,14085,0,1755895057,12974.901282269995,34.331306970001606,53355.2112216 2025-08-22,20:37:39.000,234,10973648,13925,0,1755895058,12975.042744779996,33.985899600003904,53355.11340192 2025-08-22,20:37:40.000,234,10973680,13885,0,1755895059,12975.224625149996,33.63344309999957,53355.03654360001 2025-08-22,20:37:41.000,234,10973627,14005,0,1755895060,12975.453659689992,33.32328137999866,53354.98064664 2025-08-22,20:37:42.000,234,10973716,14005,0,1755895061,12975.756793639994,33.0060705299984,53354.86885272001 2025-08-22,20:37:43.000,234,10973667,13805,0,1755895062,12976.09360914,32.7241053300022,53354.79199440001 2025-08-22,20:37:44.000,234,10973635,14125,0,1755895063,12976.450633569992,32.46328752000409,53354.78500728 2025-08-22,20:37:45.000,234,10973681,13805,0,1755895064,12976.834603239993,32.21656797000469,53354.72212320001 2025-08-22,20:37:46.000,234,10973687,14045,0,1755895065,12977.2118366,32.075585370002955,53354.72212320001 2025-08-22,20:37:47.000,234,10973638,14005,0,1755895066,12977.595806270001,31.899357120004424,53354.729110320004 2025-08-22,20:37:48.000,234,10973671,13965,0,1755895067,12977.973039629993,31.772472780001408,53354.6871876 2025-08-22,20:37:49.000,234,10973670,13765,0,1755895068,12978.34353667999,31.69493235000118,53354.66622624 2025-08-22,20:37:50.000,234,10973625,14165,0,1755895069,12978.61298908,31.680834090002463,53354.70814896 2025-08-22,20:37:51.000,234,10973687,14005,0,1755895070,12978.842023619996,31.680834090002463,53354.84090424001 2025-08-22,20:37:52.000,234,10973673,13965,0,1755895071,12979.111476019993,31.673784960003104,53354.88981408001 2025-08-22,20:37:53.000,234,10973648,13885,0,1755895072,12979.252938529993,31.71607973999926,53354.861865599996 2025-08-22,20:37:54.000,234,10973662,13925,0,1755895073,12979.353983179994,31.75132539000333,53355.0714792 2025-08-22,20:37:55.000,234,10973668,14005,0,1755895074,12979.428082589999,31.807718429998204,53355.12038904 2025-08-22,20:37:56.000,234,10973657,13885,0,1755895075,12979.48197306999,31.850013210001634,53355.2112216 2025-08-22,20:37:57.000,234,10973697,14045,0,1755895076,12979.46176413999,31.913455380003143,53355.28807992 2025-08-22,20:37:58.000,234,10973648,13685,0,1755895077,12979.414609969994,31.98394668000401,53355.29506704001 2025-08-22,20:37:59.000,234,10973697,14205,0,1755895078,12979.353983179994,32.033290589999524,53355.4557708 2025-08-22,20:38:00.000,234,10973705,13965,0,1755895079,12979.306829009998,32.10378189000039,53355.46275792001 2025-08-22,20:38:01.000,234,10973729,14045,0,1755895080,12979.158630190002,32.209518839998054,53355.53961624001 2025-08-22,20:38:02.000,234,10973669,14085,0,1755895081,12979.084530779997,32.301157530004275,53355.70730712001 2025-08-22,20:38:03.000,234,10973671,14125,0,1755895082,12978.936331960002,32.44918925999809,53355.7701912 2025-08-22,20:38:04.000,234,10973667,13965,0,1755895083,12978.808342069991,32.57607360000111,53355.82608816001 2025-08-22,20:38:05.000,234,10973726,13925,0,1755895084,12978.67361587,32.702957940004126,53355.89595936001 2025-08-22,20:38:06.000,234,10973650,13965,0,1755895085,12978.559098599995,32.843940539998584,53355.91692072001 2025-08-22,20:38:07.000,234,10973651,13925,0,1755895086,12978.478262879995,33.013119659997756,53356.021727520005 2025-08-22,20:38:08.000,234,10973693,13685,0,1755895087,12978.377218229994,33.14000400000077,53356.07762448 2025-08-22,20:38:09.000,234,10973689,13805,0,1755895088,12978.357009299994,33.25983921000443,53356.1544828 2025-08-22,20:38:10.000,234,10973662,13885,0,1755895089,12978.336800369994,33.37262529000145,53356.140508560005 2025-08-22,20:38:11.000,234,10973644,13885,0,1755895090,12978.336800369994,33.49950963000447,53356.23134112001 2025-08-22,20:38:12.000,234,10973654,13805,0,1755895091,12978.43110871,33.58409919000405,53356.23134112001 2025-08-22,20:38:13.000,234,10973660,14085,0,1755895092,12978.518680739995,33.675737880003,53356.2942252 2025-08-22,20:38:14.000,234,10973656,13725,0,1755895093,12978.639934319996,33.73918005000451,53356.34313504 2025-08-22,20:38:15.000,234,10973683,13925,0,1755895094,12978.855496240001,33.760327440002584,53356.38505776 2025-08-22,20:38:16.000,234,10973656,14005,0,1755895095,12979.030640299992,33.78852396000002,53356.41999336001 2025-08-22,20:38:17.000,234,10973674,14125,0,1755895096,12979.313565319993,33.753278310003225,53356.44794184001 2025-08-22,20:38:18.000,234,10973652,14005,0,1755895097,12979.60996296,33.68278701000236,53356.3640964 2025-08-22,20:38:19.000,234,10973675,13885,0,1755895098,12979.966987389991,33.60524658000213,53356.3640964 2025-08-22,20:38:20.000,234,10973668,14285,0,1755895099,12980.344220749997,33.513607890003186,53356.371083519996 2025-08-22,20:38:21.000,234,10973685,13965,0,1755895100,12980.74166303999,33.3162322499993,53356.38505776 2025-08-22,20:38:22.000,234,10973681,14045,0,1755895101,12981.186259499991,33.125905740002054,53356.38505776 2025-08-22,20:38:23.000,234,10973663,14165,0,1755895102,12981.637592270003,32.86508793000394,53356.44794184001 2025-08-22,20:38:24.000,234,10973680,14005,0,1755895103,12982.10913397,32.604270119998546,53356.46890320001 2025-08-22,20:38:25.000,234,10973664,14005,0,1755895104,12982.540257809997,32.371648829997866,53356.538774399996 2025-08-22,20:38:26.000,234,10973663,14165,0,1755895105,12982.978117959989,32.082634500002314,53356.594671360006 2025-08-22,20:38:27.000,234,10973679,14005,0,1755895106,12983.40250548999,31.800669299998845,53356.573710000004 2025-08-22,20:38:28.000,234,10973633,13965,0,1755895107,12983.826893019992,31.546900620000088,53356.69947816 2025-08-22,20:38:29.000,234,10973606,13965,0,1755895108,12984.143499589998,31.28608281000197,53356.67152968 2025-08-22,20:38:30.000,234,10973662,13925,0,1755895109,12984.4870514,30.997068479999143,53356.811272080005 2025-08-22,20:38:31.000,234,10973688,14045,0,1755895110,12984.736294869996,30.750348929999745,53356.89511752 2025-08-22,20:38:32.000,234,10973641,14245,0,1755895111,12984.945120479992,30.574120680001215,53357.04883416001 2025-08-22,20:38:33.000,234,10973681,13965,0,1755895112,12985.100055609997,30.419039820000762,53357.076782640004 2025-08-22,20:38:34.000,234,10973688,14005,0,1755895113,12985.167418709992,30.285106349998387,53357.13966672001 2025-08-22,20:38:35.000,234,10973657,14085,0,1755895114,12985.106791919992,30.24986070000159,53357.25146064 2025-08-22,20:38:36.000,234,10973695,13925,0,1755895115,12985.093319300002,30.179369400000724,53357.272422 2025-08-22,20:38:37.000,234,10973702,14085,0,1755895116,12984.972065720001,30.221664180004154,53357.42613864001 2025-08-22,20:38:38.000,234,10973646,14125,0,1755895117,12984.877757379996,30.25690983000095,53357.55889392 2025-08-22,20:38:39.000,234,10973615,14085,0,1755895118,12984.72282224999,30.334450260001177,53357.698636320005 2025-08-22,20:38:40.000,234,10973645,13965,0,1755895119,12984.58809605,30.355597649999254,53357.71261056 2025-08-22,20:38:41.000,234,10973686,13965,0,1755895120,12984.46684247,30.468383730003552,53357.8313916 2025-08-22,20:38:42.000,234,10973706,13965,0,1755895121,12984.33885257999,30.567071550001856,53357.90824992001 2025-08-22,20:38:43.000,234,10973666,14245,0,1755895122,12984.163708519998,30.693955890004872,53358.01305672 2025-08-22,20:38:44.000,234,10973708,13965,0,1755895123,12983.961619219997,30.820840230000613,53358.06895368 2025-08-22,20:38:45.000,234,10973670,14125,0,1755895124,12983.900992429997,30.94067544000427,53358.17376048001 2025-08-22,20:38:46.000,234,10973607,14085,0,1755895125,12983.806684089992,31.08165803999873,53358.25760592 2025-08-22,20:38:47.000,234,10973677,14045,0,1755895126,12983.746057299992,31.18034586000431,53358.22965744 2025-08-22,20:38:48.000,234,10973638,14005,0,1755895127,12983.739320989996,31.314279329999408,53358.2855544 2025-08-22,20:38:49.000,234,10973639,13885,0,1755895128,12983.773002540001,31.412967149997712,53358.39036120001 2025-08-22,20:38:50.000,234,10973669,14245,0,1755895129,12983.840365639997,31.51870410000265,53358.4252968 2025-08-22,20:38:51.000,234,10973705,13965,0,1755895130,12983.921201359997,31.5750971400048,53358.50914224001 2025-08-22,20:38:52.000,234,10973649,14085,0,1755895131,12984.022246009998,31.624441050000314,53358.52311648 2025-08-22,20:38:53.000,234,10973685,13925,0,1755895132,12984.177181139989,31.624441050000314,53358.62093616 2025-08-22,20:38:54.000,234,10973662,13885,0,1755895133,12984.40621568,31.638539309999032,53358.669846 2025-08-22,20:38:55.000,234,10973653,13885,0,1755895134,12984.58135973999,31.631490179999673,53358.69779448001 2025-08-22,20:38:56.000,234,10973669,14005,0,1755895135,12984.776712729996,31.631490179999673,53358.78163992 2025-08-22,20:38:57.000,234,10973676,13885,0,1755895136,12985.012483580002,31.497556710004574,53358.83753688 2025-08-22,20:38:58.000,234,10973696,14005,0,1755895137,12985.288672289993,31.384770630000276,53358.89343384001 2025-08-22,20:38:59.000,234,10973662,13845,0,1755895138,12985.57833361999,31.23673889999918,53358.95631792 2025-08-22,20:39:00.000,234,10973677,13885,0,1755895139,12985.86125863999,31.06755978000001,53358.991253520006 2025-08-22,20:39:01.000,234,10973687,13845,0,1755895140,12986.171128900001,30.863135010004044,53359.0541376 2025-08-22,20:39:02.000,234,10973657,14245,0,1755895141,12986.541625949998,30.588218939999933,53359.1240088 2025-08-22,20:39:03.000,234,10973680,13925,0,1755895142,12986.831287279994,30.3133028700031,53359.158944400006 2025-08-22,20:39:04.000,234,10973671,13845,0,1755895143,12987.16810278,30.059534190004342,53359.137983040004 2025-08-22,20:39:05.000,234,10973672,13965,0,1755895144,12987.572281380002,29.777568990000873,53359.19388 2025-08-22,20:39:06.000,234,10973636,14085,0,1755895145,12987.915833189989,29.474456399999326,53359.3336224 2025-08-22,20:39:07.000,234,10973670,13645,0,1755895146,12988.313275479995,29.136098160000984,53359.28471256 2025-08-22,20:39:08.000,234,10973680,14165,0,1755895147,12988.643354669992,28.86823122000351,53359.35458376 2025-08-22,20:39:09.000,234,10973705,13925,0,1755895148,12988.993642789988,28.58626602000004,53359.43144208 2025-08-22,20:39:10.000,234,10973643,13805,0,1755895149,12989.330458289995,28.332497340001282,53359.45939056 2025-08-22,20:39:11.000,234,10973637,13965,0,1755895150,12989.633592239996,28.057581270004448,53359.53624888001 2025-08-22,20:39:12.000,234,10973631,14125,0,1755895151,12989.882835709992,27.860205630000564,53359.6480428 2025-08-22,20:39:13.000,234,10973694,13845,0,1755895152,12990.064716079993,27.648731729997962,53359.70393976001 2025-08-22,20:39:14.000,234,10973678,13885,0,1755895153,12990.260069069998,27.500700000004144,53359.7877852 2025-08-22,20:39:15.000,234,10973631,13725,0,1755895154,12990.367850029994,27.430208700003277,53359.77381096001 2025-08-22,20:39:16.000,234,10973677,13925,0,1755895155,12990.421740509999,27.380864790000487,53359.86464352 2025-08-22,20:39:17.000,234,10973690,13765,0,1755895156,12990.43521312999,27.394963049999205,53359.94150184001 2025-08-22,20:39:18.000,234,10973691,14085,0,1755895157,12990.327432169994,27.36676653000177,53360.0323344 2025-08-22,20:39:19.000,234,10973648,14085,0,1755895158,12990.165760729993,27.409061309997924,53360.095218480004 2025-08-22,20:39:20.000,234,10973650,14165,0,1755895159,12989.889572020002,27.472503479999432,53360.19303816 2025-08-22,20:39:21.000,234,10973689,14125,0,1755895160,12989.62011961999,27.507749130003504,53360.283870720006 2025-08-22,20:39:22.000,234,10973670,14085,0,1755895161,12989.32372198,27.58528956000373,53360.32579344001 2025-08-22,20:39:23.000,234,10973640,14205,0,1755895162,12989.061005889998,27.606436950001807,53360.38867752 2025-08-22,20:39:24.000,234,10973668,14085,0,1755895163,12988.670299910002,27.683977380002034,53360.42361312001 2025-08-22,20:39:25.000,234,10973667,13965,0,1755895164,12988.23917606999,27.71922302999883,53360.49348432001 2025-08-22,20:39:26.000,234,10973630,13885,0,1755895165,12987.787843299993,27.747419550003542,53360.57034264001 2025-08-22,20:39:27.000,234,10973687,14045,0,1755895166,12987.383664699992,27.76856694000162,53360.65418808 2025-08-22,20:39:28.000,234,10973628,14045,0,1755895167,12986.97948609999,27.77561607000098,53360.66117520001 2025-08-22,20:39:29.000,234,10973696,13925,0,1755895168,12986.622461669998,27.7544686800029,53360.70309792 2025-08-22,20:39:30.000,234,10973685,13965,0,1755895169,12986.251964620002,27.740370420004183,53360.6961108 2025-08-22,20:39:31.000,234,10973665,13725,0,1755895170,12985.915149119995,27.669879120003316,53360.82187896 2025-08-22,20:39:32.000,234,10973669,13885,0,1755895171,12985.74000505999,27.606436950001807,53360.84284032 2025-08-22,20:39:33.000,234,10973657,13965,0,1755895172,12985.57833361999,27.55004390999966,53360.80790472001 2025-08-22,20:39:34.000,234,10973667,14045,0,1755895173,12985.470552659994,27.41611044000456,53360.835853200006 2025-08-22,20:39:35.000,234,10973651,14325,0,1755895174,12985.477288969989,27.275127840002824,53360.84982744 2025-08-22,20:39:36.000,234,10973647,13885,0,1755895175,12985.504234209999,27.162341759998526,53360.786943360006 2025-08-22,20:39:37.000,234,10973683,14085,0,1755895176,12985.612015169994,26.993162639999355,53360.84284032 2025-08-22,20:39:38.000,234,10973601,13845,0,1755895177,12985.78715923,26.816934390000824,53360.77995624001 2025-08-22,20:39:39.000,234,10973618,14205,0,1755895178,12985.98924853,26.633657010002935,53360.786943360006 2025-08-22,20:39:40.000,234,10973669,14045,0,1755895179,12986.238491999997,26.43628136999905,53360.8009176 2025-08-22,20:39:41.000,234,10973662,13765,0,1755895180,12986.501208089998,26.231856600003084,53360.75899488001 2025-08-22,20:39:42.000,234,10973659,14165,0,1755895181,12986.763924179999,26.006284440001764,53360.71008504001 2025-08-22,20:39:43.000,234,10973682,13925,0,1755895182,12987.053585509995,25.815957930004515,53360.72405928 2025-08-22,20:39:44.000,234,10973646,13925,0,1755895183,12987.356719459996,25.590385770003195,53360.66117520001 2025-08-22,20:39:45.000,234,10973625,13925,0,1755895184,12987.538599829997,25.414157520004665,53360.67514944 2025-08-22,20:39:46.000,234,10973669,13845,0,1755895185,12987.713743889988,25.244978399998217,53360.64021384001 2025-08-22,20:39:47.000,234,10973607,13845,0,1755895186,12987.868679019994,25.089897539997764,53360.61226536001 2025-08-22,20:39:48.000,234,10973661,13885,0,1755895187,12988.03708676999,24.920718419998593,53360.65418808 2025-08-22,20:39:49.000,234,10973604,14085,0,1755895188,12988.08424094,24.81498147000093,53360.66117520001 2025-08-22,20:39:50.000,234,10973645,14405,0,1755895189,12988.06403201,24.681047999998555,53360.66117520001 2025-08-22,20:39:51.000,234,10973673,14125,0,1755895190,12988.06403201,24.561212790002173,53360.6961108 2025-08-22,20:39:52.000,234,10973682,13725,0,1755895191,12987.956251049989,24.45547584000451,53360.717072160005 2025-08-22,20:39:53.000,234,10973616,14165,0,1755895192,12987.828261159993,24.392033670003002,53360.6961108 2025-08-22,20:39:54.000,234,10973667,14005,0,1755895193,12987.626171859993,24.321542370002135,53360.75200776 2025-08-22,20:39:55.000,234,10973641,14205,0,1755895194,12987.376928389996,24.265149329999986,53360.8009176 2025-08-22,20:39:56.000,234,10973655,14125,0,1755895195,12987.053585509995,24.251051070001267,53360.82886608001 2025-08-22,20:39:57.000,234,10973686,14165,0,1755895196,12986.642670599998,24.251051070001267,53360.82886608001 2025-08-22,20:39:58.000,234,10973684,14125,0,1755895197,12986.292382480002,24.208756289997837,53360.765982000004 2025-08-22,20:39:59.000,234,10973646,14085,0,1755895198,12985.88820388,24.19465802999912,53360.75200776 2025-08-22,20:40:00.000,234,10973650,14285,0,1755895199,12985.430134799994,24.16646151000168,53360.7310464 2025-08-22,20:40:01.000,234,10973656,13925,0,1755895200,12984.904702619991,24.145314120003604,53360.68213656 2025-08-22,20:40:02.000,234,10973638,13965,0,1755895201,12984.345588889999,24.095970210000814,53360.60527824 2025-08-22,20:40:03.000,234,10973673,13885,0,1755895202,12983.766266229992,24.05367543000466,53360.668162320006 2025-08-22,20:40:04.000,234,10973672,13965,0,1755895203,12983.294724529995,24.025478909999947,53360.66117520001 2025-08-22,20:40:05.000,234,10973664,13885,0,1755895204,12982.776028660002,23.933840220001002,53360.57732976 2025-08-22,20:40:06.000,234,10973626,13645,0,1755895205,12982.28427802999,23.884496309998212,53360.549381280005 2025-08-22,20:40:07.000,234,10973645,14085,0,1755895206,12981.799263709989,23.792857619999268,53360.451561600006 2025-08-22,20:40:08.000,234,10973675,14005,0,1755895207,12981.374876180002,23.694169800000964,53360.416626 2025-08-22,20:40:09.000,234,10973637,14045,0,1755895208,12981.058269609995,23.58138372000394,53360.36072904 2025-08-22,20:40:10.000,234,10973651,13925,0,1755895209,12980.755135659994,23.503843290003715,53360.29085784 2025-08-22,20:40:11.000,234,10973643,14045,0,1755895210,12980.539573739989,23.398106339998776,53360.24893512 2025-08-22,20:40:12.000,234,10973645,14245,0,1755895211,12980.344220749997,23.32056590999855,53360.144128320004 2025-08-22,20:40:13.000,234,10973708,14285,0,1755895212,12980.344220749997,23.207779830001527,53360.10919272001 2025-08-22,20:40:14.000,234,10973702,14245,0,1755895213,12980.377902300002,23.17958331000409,53360.0323344 2025-08-22,20:40:15.000,234,10973689,14165,0,1755895214,12980.411583849993,23.158435919998738,53360.0323344 2025-08-22,20:40:16.000,234,10973681,14085,0,1755895215,12980.526101119998,23.18663244000345,53359.96945032001 2025-08-22,20:40:17.000,234,10973674,14245,0,1755895216,12980.647354699999,23.250074609997682,53359.94150184001 2025-08-22,20:40:18.000,234,10973664,14045,0,1755895217,12980.835971379995,23.292369390001113,53359.948488960006 2025-08-22,20:40:19.000,234,10973599,13925,0,1755895218,12981.058269609995,23.41220460000477,53359.948488960006 2025-08-22,20:40:20.000,234,10973668,14045,0,1755895219,12981.240149979996,23.517941550002433,53359.91355336 2025-08-22,20:40:21.000,234,10973678,13765,0,1755895220,12981.442239279997,23.701218930000323,53359.88560488 2025-08-22,20:40:22.000,234,10973628,13805,0,1755895221,12981.745373229998,23.884496309998212,53359.948488960006 2025-08-22,20:40:23.000,234,10973699,14045,0,1755895222,12982.02829825,24.095970210000814,53359.89957912001 2025-08-22,20:40:24.000,234,10973643,13965,0,1755895223,12982.28427802999,24.328591500001494,53359.90656624 2025-08-22,20:40:25.000,234,10973637,13885,0,1755895224,12982.506576259992,24.511868879999383,53359.892592 2025-08-22,20:40:26.000,234,10973685,14085,0,1755895225,12982.735610800002,24.82203060000029,53359.91355336 2025-08-22,20:40:27.000,234,10973658,14045,0,1755895226,12982.957909029989,25.068750149999687,53359.948488960006 2025-08-22,20:40:28.000,234,10973667,14085,0,1755895227,12983.112844159994,25.27317492000293,53359.892592 2025-08-22,20:40:29.000,234,10973658,14165,0,1755895228,12983.213888809994,25.50579621000361,53359.892592 2025-08-22,20:40:30.000,234,10973629,14285,0,1755895229,12983.28798822,25.745466630003648,53359.948488960006 2025-08-22,20:40:31.000,234,10973638,13845,0,1755895230,12983.30819715,25.963989659998333,53359.94150184001 2025-08-22,20:40:32.000,234,10973684,14205,0,1755895231,12983.24757036,26.1472670400035,53359.9624632 2025-08-22,20:40:33.000,234,10973631,13845,0,1755895232,12983.18694357,26.295298770004592,53360.00438592 2025-08-22,20:40:34.000,234,10973712,13885,0,1755895233,12983.045481059999,26.401035720002255,53360.10919272001 2025-08-22,20:40:35.000,234,10973668,14165,0,1755895234,12982.877073309988,26.50677266999992,53360.02534728 2025-08-22,20:40:36.000,234,10973667,14085,0,1755895235,12982.594148290002,26.53496919000463,53360.02534728 2025-08-22,20:40:37.000,234,10973656,14125,0,1755895236,12982.26406909999,26.48562528000184,53360.046308640005 2025-08-22,20:40:38.000,234,10973625,13925,0,1755895237,12981.954198839994,26.429232239999692,53360.02534728 2025-08-22,20:40:39.000,234,10973660,13845,0,1755895238,12981.563492859997,26.26005312000052,53360.0323344 2025-08-22,20:40:40.000,234,10973708,14205,0,1755895239,12981.13236902,26.09087400000135,53360.0323344 2025-08-22,20:40:41.000,234,10973659,13885,0,1755895240,12980.728190419999,25.837105320002593,53359.997398800006 2025-08-22,20:40:42.000,234,10973623,14085,0,1755895241,12980.283593959997,25.56923837999784,53359.892592 2025-08-22,20:40:43.000,234,10973678,14165,0,1755895242,12979.859206429996,25.26612579000357,53359.87163064001 2025-08-22,20:40:44.000,234,10973740,14125,0,1755895243,12979.495445689994,24.885472770001797,53359.84368216 2025-08-22,20:40:45.000,234,10973717,14005,0,1755895244,12979.084530779997,24.490721490001306,53359.81573368 2025-08-22,20:40:46.000,234,10973684,14245,0,1755895245,12978.781396829996,24.095970210000814,53359.73887536 2025-08-22,20:40:47.000,234,10973646,13965,0,1755895246,12978.518680739995,23.65187502000481,53359.70393976001 2025-08-22,20:40:48.000,234,10973675,14125,0,1755895247,12978.26270095999,23.292369390001113,53359.592145840004 2025-08-22,20:40:49.000,234,10973688,14005,0,1755895248,12978.040402729988,22.89761811000062,53359.51528752001 2025-08-22,20:40:50.000,234,10973673,13965,0,1755895249,12977.892203909993,22.54516161000356,53359.46637768001 2025-08-22,20:40:51.000,234,10973683,13885,0,1755895250,12977.804631879997,22.242049020002014,53359.38253224 2025-08-22,20:40:52.000,234,10973682,13885,0,1755895251,12977.845049739997,21.995329470002616,53359.28471256 2025-08-22,20:40:53.000,234,10973678,13925,0,1755895252,12977.905676529997,21.769757310001296,53359.24977696001 2025-08-22,20:40:54.000,234,10973689,13885,0,1755895253,12977.993248559993,21.614676450000843,53359.16593152 2025-08-22,20:40:55.000,234,10973667,14085,0,1755895254,12978.208810479999,21.530086890001257,53359.10304744001 2025-08-22,20:40:56.000,234,10973665,13925,0,1755895255,12978.39069085,21.551234279999335,53359.10304744001 2025-08-22,20:40:57.000,234,10973647,14245,0,1755895256,12978.559098599995,21.593529060002766,53359.06112472001 2025-08-22,20:40:58.000,234,10973654,13885,0,1755895257,12978.855496240001,21.720413399998506,53359.00522776 2025-08-22,20:40:59.000,234,10973650,13805,0,1755895258,12979.104739709997,21.896641650004312,53358.99824064 2025-08-22,20:41:00.000,234,10973624,14045,0,1755895259,12979.428082589999,22.178606850000506,53359.02618912 2025-08-22,20:41:01.000,234,10973646,14245,0,1755895260,12979.70427129999,22.44647378999798,53358.97727928 2025-08-22,20:41:02.000,234,10973646,13925,0,1755895261,12979.993932630001,22.841225069998472,53358.99824064 2025-08-22,20:41:03.000,234,10973680,14005,0,1755895262,12980.283593959997,23.235976349998964,53358.98426640001 2025-08-22,20:41:04.000,234,10973713,14245,0,1755895263,12980.519364809988,23.59548198000266,53358.99824064 2025-08-22,20:41:05.000,234,10973636,14325,0,1755895264,12980.714717799994,23.983184130003792,53359.03317624001 2025-08-22,20:41:06.000,234,10973669,14085,0,1755895265,12980.876389239995,24.377935410004284,53359.089073200004 2025-08-22,20:41:07.000,234,10973661,14365,0,1755895266,12981.00437912999,24.709244520003267,53359.137983040004 2025-08-22,20:41:08.000,234,10973648,13885,0,1755895267,12981.078478539996,24.963013200002024,53359.17291864 2025-08-22,20:41:09.000,234,10973675,13685,0,1755895268,12981.12563270999,25.125143190001836,53359.17291864 2025-08-22,20:41:10.000,234,10973661,14365,0,1755895269,12981.15257795,25.237929269998858,53359.256764080004 2025-08-22,20:41:11.000,234,10973708,14085,0,1755895270,12981.159314259996,25.27317492000293,53359.29868680001 2025-08-22,20:41:12.000,234,10973650,14045,0,1755895271,12981.10542377999,25.188585360003344,53359.305673920004 2025-08-22,20:41:13.000,234,10973636,13965,0,1755895272,12981.09195116,25.05465189000097,53359.375545120005 2025-08-22,20:41:14.000,234,10973641,14125,0,1755895273,12980.99090651,24.800883210002212,53359.39650648001 2025-08-22,20:41:15.000,234,10973687,13925,0,1755895274,12980.91007079,24.533016270004737,53359.45240344 2025-08-22,20:41:16.000,234,10973677,13885,0,1755895275,12980.734926729994,24.21580542000447,53359.48035192 2025-08-22,20:41:17.000,234,10973630,14045,0,1755895276,12980.579991599989,23.891545440004847,53359.55721024 2025-08-22,20:41:18.000,234,10973671,14045,0,1755895277,12980.425056469998,23.560236329998588,53359.5781716 2025-08-22,20:41:19.000,234,10973589,14245,0,1755895278,12980.249912409992,23.17958331000409,53359.59913296 2025-08-22,20:41:20.000,234,10973639,13805,0,1755895279,12980.047823109991,22.862372460003826,53359.58515872001 2025-08-22,20:41:21.000,234,10973624,14085,0,1755895280,12979.86594273999,22.55925987000228,53359.53624888001 2025-08-22,20:41:22.000,234,10973656,13925,0,1755895281,12979.63017189,22.3266385800016,53359.5781716 2025-08-22,20:41:23.000,234,10973681,13925,0,1755895282,12979.475236759994,22.08696816000156,53359.56419736001 2025-08-22,20:41:24.000,234,10973619,13925,0,1755895283,12979.320301629989,21.889592519997677,53359.51528752001 2025-08-22,20:41:25.000,234,10973628,14125,0,1755895284,12979.138421260002,21.74860992000322,53359.48035192 2025-08-22,20:41:26.000,234,10973594,13725,0,1755895285,12979.010431369992,21.68516775000171,53359.473364800004 2025-08-22,20:41:27.000,234,10973628,14045,0,1755895286,12978.922859339997,21.593529060002766,53359.48733904001 2025-08-22,20:41:28.000,234,10973638,14085,0,1755895287,12978.875705170001,21.551234279999335,53359.494326160006 2025-08-22,20:41:29.000,234,10973667,13805,0,1755895288,12978.835287310001,21.593529060002766,53359.41746784001 2025-08-22,20:41:30.000,234,10973675,14325,0,1755895289,12978.862232549996,21.69926601000043,53359.45240344 2025-08-22,20:41:31.000,234,10973652,13885,0,1755895290,12978.963277199997,21.769757310001296,53359.41048072 2025-08-22,20:41:32.000,234,10973643,13925,0,1755895291,12979.057585540002,21.97418208000454,53359.36855800001 2025-08-22,20:41:33.000,234,10973614,13805,0,1755895292,12979.178839120003,22.13631207000435,53359.43144208 2025-08-22,20:41:34.000,234,10973667,13845,0,1755895293,12979.347246869998,22.3266385800016,53359.473364800004 2025-08-22,20:41:35.000,234,10973626,13925,0,1755895294,12979.508918309999,22.54516161000356,53359.38951936 2025-08-22,20:41:36.000,234,10973700,13565,0,1755895295,12979.67058975,22.77778290000424,53359.375545120005 2025-08-22,20:41:37.000,234,10973647,13885,0,1755895296,12979.83226119,23.045649840001715,53359.43144208 2025-08-22,20:41:38.000,234,10973628,14165,0,1755895297,12980.034350490001,23.228927219999605,53359.424454960004 2025-08-22,20:41:39.000,234,10973632,13885,0,1755895298,12980.229703479992,23.461548510000284,53359.424454960004 2025-08-22,20:41:40.000,234,10973648,14005,0,1755895299,12980.431792779993,23.60253111000202,53359.41048072 2025-08-22,20:41:41.000,234,10973667,13885,0,1755895300,12980.579991599989,23.701218930000323,53359.473364800004 2025-08-22,20:41:42.000,234,10973681,14165,0,1755895301,12980.78881721,23.856299790000776,53359.45939056 2025-08-22,20:41:43.000,234,10973680,14085,0,1755895302,12980.977433889995,23.905643700003566,53359.494326160006 2025-08-22,20:41:44.000,234,10973676,14165,0,1755895303,12981.12563270999,23.926791090001643,53359.52926176 2025-08-22,20:41:45.000,234,10973621,13885,0,1755895304,12981.341194629997,23.94793847999972,53359.52926176 2025-08-22,20:41:46.000,234,10973657,14285,0,1755895305,12981.442239279997,23.95498760999908,53359.55721024 2025-08-22,20:41:47.000,234,10973704,13965,0,1755895306,12981.556756550002,23.933840220001002,53359.59913296 2025-08-22,20:41:48.000,234,10973598,13925,0,1755895307,12981.657801199988,23.919741960002284,53359.62009432 2025-08-22,20:41:49.000,234,10973644,13925,0,1755895308,12981.704955369998,23.884496309998212,53359.6480428 2025-08-22,20:41:50.000,234,10973620,14165,0,1755895309,12981.698219059988,23.842201530002058,53359.662017040006 2025-08-22,20:41:51.000,234,10973677,13845,0,1755895310,12981.644328579998,23.863348920000135,53359.73188824001 2025-08-22,20:41:52.000,234,10973649,13805,0,1755895311,12981.509602379992,23.82105414000398,53359.84368216 2025-08-22,20:41:53.000,234,10973655,14285,0,1755895312,12981.334458320001,23.82810327000334,53359.91355336 2025-08-22,20:41:54.000,234,10973669,14085,0,1755895313,12981.13236902,23.76466110000183,53359.948488960006 2025-08-22,20:41:55.000,234,10973681,13645,0,1755895314,12980.84270768999,23.743513710003754,53360.01836016001 2025-08-22,20:41:56.000,234,10973645,14045,0,1755895315,12980.492419569993,23.71531718999904,53360.03932152001 2025-08-22,20:41:57.000,234,10973688,14205,0,1755895316,12980.094977280001,23.687120670001605,53360.02534728 2025-08-22,20:41:58.000,234,10973618,13965,0,1755895317,12979.72448022999,23.630727629999456,53360.08124424 2025-08-22,20:41:59.000,234,10973679,14125,0,1755895318,12979.306829009998,23.55318719999923,53360.08823136001 2025-08-22,20:42:00.000,234,10973671,13885,0,1755895319,12978.929595649992,23.503843290003715,53360.08823136001 2025-08-22,20:42:01.000,234,10973684,13925,0,1755895320,12978.50520811999,23.475646769999003,53360.05329576 2025-08-22,20:42:02.000,234,10973654,14205,0,1755895321,12978.087556899998,23.3769589500007,53360.03932152001 2025-08-22,20:42:03.000,234,10973670,14125,0,1755895322,12977.723796159997,23.36286069000198,53360.07425712 2025-08-22,20:42:04.000,234,10973669,13925,0,1755895323,12977.380244349995,23.32761503999791,53360.0323344 2025-08-22,20:42:05.000,234,10973621,13965,0,1755895324,12977.08384670999,23.299418520000472,53360.03932152001 2025-08-22,20:42:06.000,234,10973666,13965,0,1755895325,12976.827866929998,23.32761503999791,53359.96945032001 2025-08-22,20:42:07.000,234,10973689,13925,0,1755895326,12976.632513939992,23.3769589500007,53359.878617760005 2025-08-22,20:42:08.000,234,10973621,14205,0,1755895327,12976.430424639992,23.41925373000413,53359.85066928001 2025-08-22,20:42:09.000,234,10973682,13965,0,1755895328,12976.31590737,23.475646769999003,53359.79477232 2025-08-22,20:42:10.000,234,10973628,14085,0,1755895329,12976.20812640999,23.53908894000051,53359.69695264 2025-08-22,20:42:11.000,234,10973690,13845,0,1755895330,12976.17444486,23.658924150004168,53359.73188824001 2025-08-22,20:42:12.000,234,10973647,13965,0,1755895331,12976.120554379995,23.750562840003113,53359.75284960001 2025-08-22,20:42:13.000,234,10973668,14045,0,1755895332,12976.12729068999,23.863348920000135,53359.68297840001 2025-08-22,20:42:14.000,234,10973679,14045,0,1755895333,12976.10708175999,23.94088935000036,53359.717914 2025-08-22,20:42:15.000,234,10973690,13765,0,1755895334,12976.14749961999,24.05367543000466,53359.67599128 2025-08-22,20:42:16.000,234,10973640,14085,0,1755895335,12976.17444486,24.110068469999533,53359.592145840004 2025-08-22,20:42:17.000,234,10973652,14005,0,1755895336,12976.14749961999,24.138264990004245,53359.63406856001 2025-08-22,20:42:18.000,234,10973620,14205,0,1755895337,12976.181181169995,24.16646151000168,53359.613107200006 2025-08-22,20:42:19.000,234,10973700,13925,0,1755895338,12976.16770854999,24.1805597700004,53359.62009432 2025-08-22,20:42:20.000,234,10973671,14005,0,1755895339,12976.25528058,24.1805597700004,53359.63406856001 2025-08-22,20:42:21.000,234,10973654,14125,0,1755895340,12976.26875319999,24.22285455000383,53359.613107200006 2025-08-22,20:42:22.000,234,10973707,14165,0,1755895341,12976.25528058,24.21580542000447,53359.62009432 2025-08-22,20:42:23.000,234,10973676,13885,0,1755895342,12976.25528058,24.21580542000447,53359.65502992001 2025-08-22,20:42:24.000,234,10973643,13925,0,1755895343,12976.29569844,24.18760889999976,53359.6480428 2025-08-22,20:42:25.000,234,10973671,14005,0,1755895344,12976.24854426999,24.1805597700004,53359.62708144 2025-08-22,20:42:26.000,234,10973749,14125,0,1755895345,12976.241807959996,24.16646151000168,53359.65502992001 2025-08-22,20:42:27.000,234,10973649,13685,0,1755895346,12976.15423593,24.152363250002963,53359.592145840004 2025-08-22,20:42:28.000,234,10973665,14045,0,1755895347,12976.100345449995,24.208756289997837,53359.56419736001 2025-08-22,20:42:29.000,234,10973616,13805,0,1755895348,12976.03298235,24.21580542000447,53359.543236000005 2025-08-22,20:42:30.000,234,10973680,13885,0,1755895349,12975.898256149994,24.286296719998063,53359.543236000005 2025-08-22,20:42:31.000,234,10973704,14005,0,1755895350,12975.830893049999,24.328591500001494,53359.5083004 2025-08-22,20:42:32.000,234,10973718,13765,0,1755895351,12975.716375779994,24.427279319999798,53359.48733904001 2025-08-22,20:42:33.000,234,10973605,14045,0,1755895352,12975.669221609998,24.265149329999986,53359.17990576001 2025-08-22,20:42:34.000,234,10973671,13885,0,1755895353,12975.554704339993,24.34973888999957,53359.1240088 2025-08-22,20:42:35.000,234,10973730,14045,0,1755895354,12975.507550169998,24.476623230002588,53359.06811184 2025-08-22,20:42:36.000,234,10973700,13925,0,1755895355,12975.433450759992,24.63170409000304,53359.040163360005 2025-08-22,20:42:37.000,234,10973710,14005,0,1755895356,12975.426714449997,24.779735820004134,53358.96330504001 2025-08-22,20:42:38.000,234,10973649,13885,0,1755895357,12975.393032899992,24.99120971999946,53358.97727928 2025-08-22,20:42:39.000,234,10973705,14125,0,1755895358,12975.386296589997,25.181536230003985,53358.970292160004 2025-08-22,20:42:40.000,234,10973680,14285,0,1755895359,12975.413241829992,25.428255780003383,53358.92836944 2025-08-22,20:42:41.000,234,10973622,13965,0,1755895360,12975.393032899992,25.67497533000278,53358.90740808 2025-08-22,20:42:42.000,234,10973682,13885,0,1755895361,12975.494077549993,25.823007060003874,53358.9493308 2025-08-22,20:42:43.000,234,10973690,14245,0,1755895362,12975.581649579988,26.112021389999427,53358.81657552001 2025-08-22,20:42:44.000,234,10973630,14045,0,1755895363,12975.622067439988,26.30234790000395,53358.83753688 2025-08-22,20:42:45.000,234,10973681,13925,0,1755895364,12975.723112089989,26.527920059997996,53358.8095884 2025-08-22,20:42:46.000,234,10973674,14165,0,1755895365,12975.837629359994,26.67595178999909,53358.81657552001 2025-08-22,20:42:47.000,234,10973671,14165,0,1755895366,12975.96561924999,26.823983520000183,53358.85151112 2025-08-22,20:42:48.000,234,10973716,13925,0,1755895367,12976.06666389999,26.979064380000636,53358.90042096 2025-08-22,20:42:49.000,234,10973612,13965,0,1755895368,12976.18791747999,27.063653940000222,53358.921382320004 2025-08-22,20:42:50.000,234,10973670,14245,0,1755895369,12976.221599029996,27.14119437000045,53358.73273008 2025-08-22,20:42:51.000,234,10973658,13845,0,1755895370,12976.288962129991,27.19053828000324,53358.8794596 2025-08-22,20:42:52.000,234,10973678,13925,0,1755895371,12976.390006779991,27.197587410002598,53358.86548536001 2025-08-22,20:42:53.000,234,10973703,14205,0,1755895372,12976.437160950001,27.162341759998526,53358.85151112 2025-08-22,20:42:54.000,234,10973677,14405,0,1755895373,12976.491051429992,27.12709611000173,53358.90740808 2025-08-22,20:42:55.000,234,10973676,13925,0,1755895374,12976.538205600002,27.049555680001504,53358.90740808 2025-08-22,20:42:56.000,234,10973691,13845,0,1755895375,12976.558414530002,27.000211769998714,53358.89343384001 2025-08-22,20:42:57.000,234,10973694,14085,0,1755895376,12976.544941909997,26.866278300003614,53358.91439520001 2025-08-22,20:42:58.000,234,10973681,14245,0,1755895377,12976.565150839997,26.73234483000124,53358.9493308 2025-08-22,20:42:59.000,234,10973672,14085,0,1755895378,12976.504524049997,26.563165710002067,53359.08208608001 2025-08-22,20:43:00.000,234,10973643,14045,0,1755895379,12976.470842499992,26.393986590002896,53359.06112472001 2025-08-22,20:43:01.000,234,10973633,13965,0,1755895380,12976.376534160001,26.182512690000294,53359.06112472001 2025-08-22,20:43:02.000,234,10973676,14125,0,1755895381,12976.25528058,26.069726610003272,53359.06112472001 2025-08-22,20:43:03.000,234,10973667,13925,0,1755895382,12976.07340021,25.87235096999939,53359.08208608001 2025-08-22,20:43:04.000,234,10973679,13925,0,1755895383,12975.898256149994,25.752515760003007,53359.089073200004 2025-08-22,20:43:05.000,234,10973671,13845,0,1755895384,12975.682694229989,25.611533160001272,53359.08208608001 2025-08-22,20:43:06.000,234,10973646,13885,0,1755895385,12975.453659689992,25.533992730001046,53359.07509896 2025-08-22,20:43:07.000,234,10973644,13845,0,1755895386,12975.184207289996,25.45645230000082,53359.14497016 2025-08-22,20:43:08.000,234,10973677,13925,0,1755895387,12974.881073339995,25.378911870000593,53359.040163360005 2025-08-22,20:43:09.000,234,10973671,14165,0,1755895388,12974.557730459994,25.50579621000361,53359.277725440006 2025-08-22,20:43:10.000,234,10973686,13965,0,1755895389,12974.220914960002,25.526943600001687,53359.277725440006 2025-08-22,20:43:11.000,234,10973635,13965,0,1755895390,12973.931253629991,25.548090989999764,53359.19388 2025-08-22,20:43:12.000,234,10973675,14085,0,1755895391,12973.58770181999,25.731368369997654,53359.21484136 2025-08-22,20:43:13.000,234,10973688,13805,0,1755895392,12973.291304179998,25.773663150001084,53359.20086712001 2025-08-22,20:43:14.000,234,10973642,14005,0,1755895393,12973.008379159997,25.956940529998974,53359.137983040004 2025-08-22,20:43:15.000,234,10973670,14045,0,1755895394,12972.732190449991,26.069726610003272,53359.11702168 2025-08-22,20:43:16.000,234,10973666,13845,0,1755895395,12972.53683746,26.26005312000052,53359.019202 2025-08-22,20:43:17.000,234,10973689,14245,0,1755895396,12972.32801184999,26.471527020003123,53359.00522776 2025-08-22,20:43:18.000,234,10973680,13965,0,1755895397,12972.132658859999,26.697099180004443,53358.93535656001 2025-08-22,20:43:19.000,234,10973687,13845,0,1755895398,12972.045086829989,26.979064380000636,53358.90042096 2025-08-22,20:43:20.000,234,10973671,13885,0,1755895399,12971.964251109988,27.098899590004294,53358.78862704 2025-08-22,20:43:21.000,234,10973666,14245,0,1755895400,12971.944042179988,27.387913919999846,53358.68382024 2025-08-22,20:43:22.000,234,10973682,14005,0,1755895401,12971.950778489998,27.648731729997962,53358.655871760006 2025-08-22,20:43:23.000,234,10973674,14125,0,1755895402,12972.038350519993,27.923647800002072,53358.62093616 2025-08-22,20:43:24.000,234,10973659,13925,0,1755895403,12972.125922549989,28.17036735000147,53358.61394904 2025-08-22,20:43:25.000,234,10973680,14205,0,1755895404,12972.233703509999,28.431185159999586,53358.61394904 2025-08-22,20:43:26.000,234,10973711,13925,0,1755895405,12972.422320189995,28.663806450000266,53358.55805208001 2025-08-22,20:43:27.000,234,10973625,14005,0,1755895406,12972.604200559996,28.882329480002227,53358.467219520004 2025-08-22,20:43:28.000,234,10973647,13925,0,1755895407,12972.853444029992,29.086754249998194,53358.418309680004 2025-08-22,20:43:29.000,234,10973666,14125,0,1755895408,12973.136369049993,29.333473800004867,53358.37638696 2025-08-22,20:43:30.000,234,10973668,13845,0,1755895409,12973.439502999994,29.55904595999891,53358.418309680004 2025-08-22,20:43:31.000,234,10973624,14125,0,1755895410,12973.7763185,29.79166724999959,53358.37638696 2025-08-22,20:43:32.000,234,10973645,14045,0,1755895411,12974.214178649992,29.96789549999812,53358.439271040006 2025-08-22,20:43:33.000,234,10973661,13885,0,1755895412,12974.611620939999,30.214615050004795,53358.34843848 2025-08-22,20:43:34.000,234,10973650,13765,0,1755895413,12975.01579954,30.390843300003326,53358.39734832 2025-08-22,20:43:35.000,234,10973681,13885,0,1755895414,12975.440187070002,30.53887503000442,53358.3554256 2025-08-22,20:43:36.000,234,10973642,14085,0,1755895415,12975.88478352999,30.70100502000423,53358.38337408 2025-08-22,20:43:37.000,234,10973701,14005,0,1755895416,12976.24854426999,30.89133153000148,53358.43228392001 2025-08-22,20:43:38.000,234,10973685,14125,0,1755895417,12976.672931799993,31.046412390001933,53358.47420664 2025-08-22,20:43:39.000,234,10973645,13885,0,1755895418,12977.04342884999,31.088707169998088,53358.495168 2025-08-22,20:43:40.000,234,10973734,13845,0,1755895419,12977.440871139996,31.208542380001745,53358.50914224001 2025-08-22,20:43:41.000,234,10973625,14245,0,1755895420,12977.744005089997,31.24378802999854,53358.55106496 2025-08-22,20:43:42.000,234,10973683,13965,0,1755895421,12978.040402729988,31.279033680002613,53358.54407784 2025-08-22,20:43:43.000,234,10973640,14325,0,1755895422,12978.242492029989,31.30018107000069,53358.537090720005 2025-08-22,20:43:44.000,234,10973698,14085,0,1755895423,12978.43110871,31.208542380001745,53358.5650392 2025-08-22,20:43:45.000,234,10973611,13565,0,1755895424,12978.579307529995,31.23673889999918,53358.634910400004 2025-08-22,20:43:46.000,234,10973634,14165,0,1755895425,12978.63319801,31.18034586000431,53358.64888464001 2025-08-22,20:43:47.000,234,10973688,14165,0,1755895426,12978.62646169999,31.088707169998088,53358.69779448001 2025-08-22,20:43:48.000,234,10973668,13765,0,1755895427,12978.579307529995,30.94772457000363,53358.655871760006 2025-08-22,20:43:49.000,234,10973613,14165,0,1755895428,12978.47152657,30.870184140003403,53358.7397172 2025-08-22,20:43:50.000,234,10973662,13925,0,1755895429,12978.33006406,30.778545450004458,53358.7397172 2025-08-22,20:43:51.000,234,10973686,14005,0,1755895430,12978.141447379989,30.6587102400008,53358.85849824 2025-08-22,20:43:52.000,234,10973680,13965,0,1755895431,12977.932621769993,30.560022420002497,53358.90740808 2025-08-22,20:43:53.000,234,10973669,14245,0,1755895432,12977.696850920001,30.404941560002044,53358.85151112 2025-08-22,20:43:54.000,234,10973669,14245,0,1755895433,12977.44760744999,30.278057219999027,53358.85849824 2025-08-22,20:43:55.000,234,10973641,14405,0,1755895434,12977.2118366,30.144123750003928,53358.85151112 2025-08-22,20:43:56.000,234,10973673,14045,0,1755895435,12976.895230029993,30.03838679999899,53358.78163992 2025-08-22,20:43:57.000,234,10973668,14165,0,1755895436,12976.672931799993,29.960846369998762,53358.81657552001 2025-08-22,20:43:58.000,234,10973656,14165,0,1755895437,12976.396743090001,29.84806029000174,53358.8794596 2025-08-22,20:43:59.000,234,10973660,14165,0,1755895438,12976.18791747999,29.81281463999767,53358.8794596 2025-08-22,20:44:00.000,234,10973678,14325,0,1755895439,12975.9319377,29.784618120000232,53358.9493308 2025-08-22,20:44:01.000,234,10973621,13965,0,1755895440,12975.810684119999,29.67888117000257,53358.89343384001 2025-08-22,20:44:02.000,234,10973674,14005,0,1755895441,12975.689430539998,29.685930300001928,53358.823562640006 2025-08-22,20:44:03.000,234,10973662,14245,0,1755895442,12975.595122199993,29.700028560000646,53358.78862704 2025-08-22,20:44:04.000,234,10973693,14085,0,1755895443,12975.554704339993,29.650684649997856,53358.8095884 2025-08-22,20:44:05.000,234,10973706,14245,0,1755895444,12975.541231720003,29.643635519998497,53358.76766568001 2025-08-22,20:44:06.000,234,10973634,14245,0,1755895445,12975.595122199993,29.700028560000646,53358.76766568001 2025-08-22,20:44:07.000,234,10973652,14045,0,1755895446,12975.702903159989,29.728225079998083,53358.76766568001 2025-08-22,20:44:08.000,234,10973647,13845,0,1755895447,12975.857838289994,29.79871637999895,53358.73273008 2025-08-22,20:44:09.000,234,10973642,14045,0,1755895448,12976.11381807,29.89740420000453,53358.669846 2025-08-22,20:44:10.000,234,10973629,14005,0,1755895449,12976.31590737,30.052485059997707,53358.669846 2025-08-22,20:44:11.000,234,10973719,14005,0,1755895450,12976.619041320002,30.115927229999215,53358.66285888 2025-08-22,20:44:12.000,234,10973682,14205,0,1755895451,12976.969329439999,30.285106349998387,53358.62792328001 2025-08-22,20:44:13.000,234,10973693,14045,0,1755895452,12977.380244349995,30.411990690001403,53358.64189752 2025-08-22,20:44:14.000,234,10973696,14045,0,1755895453,12977.777686640002,30.567071550001856,53358.62792328001 2025-08-22,20:44:15.000,234,10973717,13765,0,1755895454,12978.195337859994,30.757398059999105,53358.61394904 2025-08-22,20:44:16.000,234,10973698,13965,0,1755895455,12978.660143249996,30.968871960001707,53358.634910400004 2025-08-22,20:44:17.000,234,10973646,14205,0,1755895456,12979.118212330002,31.166247599998314,53358.62792328001 2025-08-22,20:44:18.000,234,10973692,14085,0,1755895457,12979.60996296,31.35657411000284,53358.69080736 2025-08-22,20:44:19.000,234,10973657,14085,0,1755895458,12980.115186210001,31.58919540000352,53358.69779448001 2025-08-22,20:44:20.000,234,10973659,14205,0,1755895459,12980.553046359993,31.779521910000767,53358.71176872 2025-08-22,20:44:21.000,234,10973659,14045,0,1755895460,12981.038060679995,31.98394668000401,53358.76067856 2025-08-22,20:44:22.000,234,10973652,14005,0,1755895461,12981.469184519992,32.16017493000254,53358.79561416001 2025-08-22,20:44:23.000,234,10973676,14205,0,1755895462,12981.873363119994,32.301157530004275,53358.88644672 2025-08-22,20:44:24.000,234,10973661,13965,0,1755895463,12982.26406909999,32.44918925999809,53358.89343384001 2025-08-22,20:44:25.000,234,10973638,13805,0,1755895464,12982.621093529997,32.604270119998546,53358.93535656001 2025-08-22,20:44:26.000,234,10973674,13925,0,1755895465,12982.951172719993,32.73820359000092,53359.03317624001 2025-08-22,20:44:27.000,234,10973674,13885,0,1755895466,12983.28798822,32.850989669997944,53359.10304744001 2025-08-22,20:44:28.000,234,10973719,14165,0,1755895467,12983.557440619996,32.90738271000009,53359.19388 2025-08-22,20:44:29.000,234,10973653,13965,0,1755895468,12983.793211470002,32.97787401000096,53359.23580272 2025-08-22,20:44:30.000,234,10973677,14125,0,1755895469,12983.995300770002,32.99902139999904,53359.31964816001 2025-08-22,20:44:31.000,234,10973673,14045,0,1755895470,12984.170444829993,33.0060705299984,53359.43842920001 2025-08-22,20:44:32.000,234,10973701,14045,0,1755895471,12984.284962099999,32.94967749000352,53359.48035192 2025-08-22,20:44:33.000,234,10973622,14085,0,1755895472,12984.352325199994,32.879186190002656,53359.56419736001 2025-08-22,20:44:34.000,234,10973658,13925,0,1755895473,12984.41968829999,32.82279315000051,53359.63406856001 2025-08-22,20:44:35.000,234,10973719,14245,0,1755895474,12984.39947936999,32.710007070003485,53359.79477232 2025-08-22,20:44:36.000,234,10973677,14325,0,1755895475,12984.372534129994,32.53377881999768,53359.82272080001 2025-08-22,20:44:37.000,234,10973705,14085,0,1755895476,12984.33885257999,32.39279622000322,53359.89957912001 2025-08-22,20:44:38.000,234,10973675,14125,0,1755895477,12984.305171029999,32.21656797000469,53359.99041168001 2025-08-22,20:44:39.000,234,10973643,13925,0,1755895478,12984.251280549994,32.04738884999824,53360.03932152001 2025-08-22,20:44:40.000,234,10973622,14405,0,1755895479,12984.150235899993,31.779521910000767,53360.1022056 2025-08-22,20:44:41.000,234,10973674,14285,0,1755895480,12984.049191249993,31.511654970003292,53360.20701240001 2025-08-22,20:44:42.000,234,10973666,14085,0,1755895481,12983.927937669992,31.264935420003894,53360.24893512 2025-08-22,20:44:43.000,234,10973663,14005,0,1755895482,12983.860574569997,31.025265000003856,53360.3467548 2025-08-22,20:44:44.000,234,10973613,13925,0,1755895483,12983.786475159992,30.778545450004458,53360.39566464 2025-08-22,20:44:45.000,234,10973682,14045,0,1755895484,12983.685430509991,30.560022420002497,53360.40963888 2025-08-22,20:44:46.000,234,10973648,13845,0,1755895485,12983.57091324,30.341499390000536,53360.451561600006 2025-08-22,20:44:47.000,234,10973640,14325,0,1755895486,12983.51028645,30.115927229999215,53360.5563684 2025-08-22,20:44:48.000,234,10973676,13965,0,1755895487,12983.42945073,29.996092020002834,53360.63322672 2025-08-22,20:44:49.000,234,10973628,14085,0,1755895488,12983.4092418,29.869207679999818,53360.57732976 2025-08-22,20:44:50.000,234,10973684,13885,0,1755895489,12983.34861501,29.80576550999831,53360.67514944 2025-08-22,20:44:51.000,234,10973723,13965,0,1755895490,12983.294724529995,29.763470730002155,53360.73803352001 2025-08-22,20:44:52.000,234,10973670,14005,0,1755895491,12983.26777929,29.714126819999365,53360.68912368001 2025-08-22,20:44:53.000,234,10973655,14005,0,1755895492,12983.274515599995,29.735274210004718,53360.75200776 2025-08-22,20:44:54.000,234,10973659,14045,0,1755895493,12983.28798822,29.777568990000873,53360.75200776 2025-08-22,20:44:55.000,234,10973588,14045,0,1755895494,12983.314933459995,29.826912900003663,53360.82187896 2025-08-22,20:44:56.000,234,10973620,13765,0,1755895495,12983.34861501,29.953797239999403,53360.8707888 2025-08-22,20:44:57.000,234,10973680,14005,0,1755895496,12983.456395969995,30.0665833200037,53360.91969864 2025-08-22,20:44:58.000,234,10973666,13805,0,1755895497,12983.53049538,30.20756591999816,53360.96162136 2025-08-22,20:44:59.000,234,10973663,13885,0,1755895498,12983.665221579991,30.376745040004607,53361.01751832 2025-08-22,20:45:00.000,234,10973645,14165,0,1755895499,12983.840365639997,30.510678509999707,53361.0105312 2025-08-22,20:45:01.000,234,10973667,13845,0,1755895500,12984.042454939998,30.630513720003364,53361.01751832 2025-08-22,20:45:02.000,234,10973683,13845,0,1755895501,12984.204126379998,30.792643710003176,53361.01751832 2025-08-22,20:45:03.000,234,10973670,13925,0,1755895502,12984.372534129994,31.018215870004497,53361.101363760004 2025-08-22,20:45:04.000,234,10973714,13565,0,1755895503,12984.56788712,31.173296729997674,53361.08738952 2025-08-22,20:45:05.000,234,10973669,14005,0,1755895504,12984.736294869996,31.35657411000284,53361.101363760004 2025-08-22,20:45:06.000,234,10973665,14045,0,1755895505,12984.904702619991,31.53280236000137,53361.19219632001 2025-08-22,20:45:07.000,234,10973668,13925,0,1755895506,12985.100055609997,31.659686700004386,53361.20617056 2025-08-22,20:45:08.000,234,10973680,13885,0,1755895507,12985.201100259997,31.821816690004198,53361.28302888001 2025-08-22,20:45:09.000,234,10973630,14165,0,1755895508,12985.389716939993,31.89230798999779,53361.269054640004 2025-08-22,20:45:10.000,234,10973717,13885,0,1755895509,12985.53791575999,31.955750159999297,53361.33193872001 2025-08-22,20:45:11.000,234,10973668,13885,0,1755895510,12985.65916933999,31.97689755000465,53361.34591296 2025-08-22,20:45:12.000,234,10973646,13965,0,1755895511,12985.70632351,32.019192330000806,53361.35290008 2025-08-22,20:45:13.000,234,10973649,14045,0,1755895512,12985.78715923,32.019192330000806,53361.457706880006 2025-08-22,20:45:14.000,234,10973661,13965,0,1755895513,12985.854522329995,31.98394668000401,53361.52059096 2025-08-22,20:45:15.000,234,10973685,13965,0,1755895514,12985.86125863999,31.962799289998657,53361.54155232 2025-08-22,20:45:16.000,234,10973666,14085,0,1755895515,12985.793895539995,31.842964080002275,53361.56251368 2025-08-22,20:45:17.000,234,10973689,13965,0,1755895516,12985.733268749995,31.74427626000397,53361.58347504 2025-08-22,20:45:18.000,234,10973677,13925,0,1755895517,12985.672641959995,31.610342790001596,53361.70225608 2025-08-22,20:45:19.000,234,10973653,13805,0,1755895518,12985.612015169994,31.448212800001784,53361.821037120004 2025-08-22,20:45:20.000,234,10973667,13885,0,1755895519,12985.436871109989,31.264935420003894,53361.82802424 2025-08-22,20:45:21.000,234,10973684,14005,0,1755895520,12985.308881219993,31.07460890999937,53361.80007576 2025-08-22,20:45:22.000,234,10973648,13885,0,1755895521,12985.133737160002,30.870184140003403,53361.87693408 2025-08-22,20:45:23.000,234,10973643,14085,0,1755895522,12984.945120479992,30.616415460004646,53361.960779520006 2025-08-22,20:45:24.000,234,10973691,13925,0,1755895523,12984.716085939996,30.419039820000762,53361.960779520006 2025-08-22,20:45:25.000,234,10973722,13925,0,1755895524,12984.52073294999,30.186418530000083,53362.01667648 2025-08-22,20:45:26.000,234,10973678,14085,0,1755895525,12984.271489479994,29.996092020002834,53362.058599200005 2025-08-22,20:45:27.000,234,10973667,14245,0,1755895526,12984.028982319993,29.742323340004077,53362.01667648 2025-08-22,20:45:28.000,234,10973699,14165,0,1755895527,12983.779738849997,29.594291610002983,53362.03763784 2025-08-22,20:45:29.000,234,10973686,14005,0,1755895528,12983.496813829996,29.474456399999326,53362.24026432 2025-08-22,20:45:30.000,234,10973688,13965,0,1755895529,12983.254306669995,29.361670320002304,53362.26821280001 2025-08-22,20:45:31.000,234,10973636,13925,0,1755895530,12983.058953679989,29.143147290000343,53362.14943176001 2025-08-22,20:45:32.000,234,10973669,13845,0,1755895531,12982.796237590002,29.051508600001398,53362.14943176001 2025-08-22,20:45:33.000,234,10973672,14245,0,1755895532,12982.533521500001,28.98806642999989,53362.25423856 2025-08-22,20:45:34.000,234,10973646,14045,0,1755895533,12982.277541719995,28.98101730000053,53362.24026432 2025-08-22,20:45:35.000,234,10973677,14165,0,1755895534,12982.014825629994,28.98806642999989,53362.24026432 2025-08-22,20:45:36.000,234,10973641,14125,0,1755895535,12981.785791089998,29.009213819997967,53362.21231584 2025-08-22,20:45:37.000,234,10973700,13925,0,1755895536,12981.556756550002,29.079705119998835,53362.177380240006 2025-08-22,20:45:38.000,234,10973641,13565,0,1755895537,12981.361403559997,29.100852510004188,53362.24725144001 2025-08-22,20:45:39.000,234,10973675,13925,0,1755895538,12981.206468429991,29.185442070003774,53362.226290080005 2025-08-22,20:45:40.000,234,10973640,13885,0,1755895539,12981.04479698999,29.291179020001437,53362.21231584 2025-08-22,20:45:41.000,234,10973654,14045,0,1755895540,12980.916807099995,29.3969159699991,53362.177380240006 2025-08-22,20:45:42.000,234,10973693,14125,0,1755895541,12980.91007079,29.544947700000193,53362.21231584 2025-08-22,20:45:43.000,234,10973623,13925,0,1755895542,12980.835971379995,29.65773378000449,53362.20532872 2025-08-22,20:45:44.000,234,10973624,13885,0,1755895543,12980.86291661999,29.79166724999959,53362.24725144001 2025-08-22,20:45:45.000,234,10973713,13805,0,1755895544,12980.896598169995,29.974944630004757,53362.14943176001 2025-08-22,20:45:46.000,234,10973621,14125,0,1755895545,12980.99090651,30.08068158000242,53362.10052192001 2025-08-22,20:45:47.000,234,10973712,14165,0,1755895546,12981.098687469996,30.221664180004154,53362.05161208001 2025-08-22,20:45:48.000,234,10973691,14045,0,1755895547,12981.300776769996,30.327401130001817,53362.06558632 2025-08-22,20:45:49.000,234,10973672,13925,0,1755895548,12981.509602379992,30.404941560002044,53362.0236636 2025-08-22,20:45:50.000,234,10973665,14045,0,1755895549,12981.758845849989,30.454285470004834,53361.99571512 2025-08-22,20:45:51.000,234,10973657,13845,0,1755895550,12982.00808932,30.503629380000348,53361.95379240001 2025-08-22,20:45:52.000,234,10973682,13765,0,1755895551,12982.28427802999,30.524776769998425,53361.9188568 2025-08-22,20:45:53.000,234,10973655,13925,0,1755895552,12982.594148290002,30.53887503000442,53361.939818160005 2025-08-22,20:45:54.000,234,10973667,14085,0,1755895553,12982.850128069993,30.567071550001856,53361.99571512 2025-08-22,20:45:55.000,234,10973643,13805,0,1755895554,12983.153262019994,30.44018720999884,53361.83501136001 2025-08-22,20:45:56.000,234,10973639,14245,0,1755895555,12983.46986859,30.369695909997972,53361.86295984001 2025-08-22,20:45:57.000,234,10973661,14205,0,1755895556,12983.705639439992,30.30625374000374,53361.82802424 2025-08-22,20:45:58.000,234,10973670,13845,0,1755895557,12983.968355529993,30.214615050004795,53361.81405000001 2025-08-22,20:45:59.000,234,10973564,13965,0,1755895558,12984.177181139989,30.122976359998574,53361.82802424 2025-08-22,20:46:00.000,234,10973706,13885,0,1755895559,12984.332116269994,30.03133766999963,53361.82802424 2025-08-22,20:46:01.000,234,10973598,14165,0,1755895560,12984.44663354,29.91150246000325,53361.8489856 2025-08-22,20:46:02.000,234,10973681,13965,0,1755895561,12984.513996639995,29.84101116000238,53361.87693408 2025-08-22,20:46:03.000,234,10973703,13965,0,1755895562,12984.534205569995,29.707077690000006,53361.95379240001 2025-08-22,20:46:04.000,234,10973571,13805,0,1755895563,12984.44663354,29.62953725999978,53361.988728000004 2025-08-22,20:46:05.000,234,10973646,13805,0,1755895564,12984.35906150999,29.509702050003398,53362.03065072001 2025-08-22,20:46:06.000,234,10973684,14085,0,1755895565,12984.130026969993,29.43921075000253,53362.10052192001 2025-08-22,20:46:07.000,234,10973659,14165,0,1755895566,12983.961619219997,29.333473800004867,53362.163406 2025-08-22,20:46:08.000,234,10973605,13885,0,1755895567,12983.678694199996,29.22773684999993,53362.21930296001 2025-08-22,20:46:09.000,234,10973654,13965,0,1755895568,12983.34861501,29.086754249998194,53362.2332772 2025-08-22,20:46:10.000,234,10973688,14045,0,1755895569,12983.018535819989,28.966919040001812,53362.31013552 2025-08-22,20:46:11.000,234,10973643,13885,0,1755895570,12982.627829839992,28.81183818000136,53362.28218704 2025-08-22,20:46:12.000,234,10973701,13965,0,1755895571,12982.26406909999,28.677904709998984,53362.33109688 2025-08-22,20:46:13.000,234,10973582,13845,0,1755895572,12981.846417879999,28.487578200001735,53362.38000672 2025-08-22,20:46:14.000,234,10973605,14045,0,1755895573,12981.415294040002,28.332497340001282,53362.41494232001 2025-08-22,20:46:15.000,234,10973643,13925,0,1755895574,12981.04479698999,28.156269090002752,53362.3730196 2025-08-22,20:46:16.000,234,10973683,13885,0,1755895575,12980.687772559999,28.015286490001017,53362.41494232001 2025-08-22,20:46:17.000,234,10973660,13805,0,1755895576,12980.364429679998,27.874303889999283,53362.393980960005 2025-08-22,20:46:18.000,234,10973634,14085,0,1755895577,12980.061295729996,27.71217389999947,53362.31712264001 2025-08-22,20:46:19.000,234,10973687,14005,0,1755895578,12979.7716344,27.58528956000373,53362.28917416001 2025-08-22,20:46:20.000,234,10973656,13885,0,1755895579,12979.54933617,27.5429947800003,53362.28218704 2025-08-22,20:46:21.000,234,10973675,13725,0,1755895580,12979.394401039994,27.430208700003277,53362.21930296001 2025-08-22,20:46:22.000,234,10973661,13845,0,1755895581,12979.266411149998,27.402012179998565,53362.156418880004 2025-08-22,20:46:23.000,234,10973635,14125,0,1755895582,12979.165366499998,27.402012179998565,53362.12148328001 2025-08-22,20:46:24.000,234,10973601,13925,0,1755895583,12979.199048050003,27.444306960001995,53362.04462496 2025-08-22,20:46:25.000,234,10973656,14085,0,1755895584,12979.252938529993,27.472503479999432,53361.93283104001 2025-08-22,20:46:26.000,234,10973639,14045,0,1755895585,12979.340510559989,27.53594565000094,53361.88392120001 2025-08-22,20:46:27.000,234,10973647,13965,0,1755895586,12979.508918309999,27.662829990003956,53361.793088640006 2025-08-22,20:46:28.000,234,10973653,13965,0,1755895587,12979.71100761,27.76151781000226,53361.66732048001 2025-08-22,20:46:29.000,234,10973631,14045,0,1755895588,12979.966987389991,27.853156500001205,53361.63238488 2025-08-22,20:46:30.000,234,10973675,14165,0,1755895589,12980.310539199992,28.022335620000376,53361.57648792001 2025-08-22,20:46:31.000,234,10973694,13845,0,1755895590,12980.660827319989,28.099876050000603,53361.45071976001 2025-08-22,20:46:32.000,234,10973727,14085,0,1755895591,12981.02458805999,28.254956910001056,53361.464694 2025-08-22,20:46:33.000,234,10973678,14045,0,1755895592,12981.435502970002,28.3465956,53361.40180992 2025-08-22,20:46:34.000,234,10973630,14045,0,1755895593,12981.873363119994,28.424136030000227,53361.40180992 2025-08-22,20:46:35.000,234,10973717,14245,0,1755895594,12982.317959579996,28.52987297999789,53361.338925840006 2025-08-22,20:46:36.000,234,10973637,14365,0,1755895595,12982.776028660002,28.600364279998757,53361.29700312 2025-08-22,20:46:37.000,234,10973700,14045,0,1755895596,12983.18694357,28.656757320000906,53361.317964480004 2025-08-22,20:46:38.000,234,10973651,13925,0,1755895597,12983.59112217,28.62856080000347,53361.27604176 2025-08-22,20:46:39.000,234,10973630,14045,0,1755895598,12984.022246009998,28.684953839998343,53361.24110616001 2025-08-22,20:46:40.000,234,10973652,13925,0,1755895599,12984.37927043999,28.63560993000283,53361.26206752001 2025-08-22,20:46:41.000,234,10973631,14125,0,1755895600,12984.695877009995,28.600364279998757,53361.23411904 2025-08-22,20:46:42.000,234,10973640,14205,0,1755895601,12984.992274650001,28.508725589999813,53361.269054640004 2025-08-22,20:46:43.000,234,10973643,14005,0,1755895602,12985.281935979998,28.38889038000343,53361.22713192 2025-08-22,20:46:44.000,234,10973708,14405,0,1755895603,12985.463816349999,28.247907780001697,53361.290016000006 2025-08-22,20:46:45.000,234,10973686,14245,0,1755895604,12985.65916933999,28.12102343999868,53361.30399024 2025-08-22,20:46:46.000,234,10973658,13845,0,1755895605,12985.753477679995,27.99413910000294,53361.317964480004 2025-08-22,20:46:47.000,234,10973661,14005,0,1755895606,12985.84104970999,27.782665200000338,53361.37386144 2025-08-22,20:46:48.000,234,10973597,13965,0,1755895607,12985.834313399995,27.627584339999885,53361.33193872001 2025-08-22,20:46:49.000,234,10973620,14085,0,1755895608,12985.80063184999,27.444306960001995,53361.42975840001 2025-08-22,20:46:50.000,234,10973712,13765,0,1755895609,12985.68611458,27.253980450004747,53361.485655360004 2025-08-22,20:46:51.000,234,10973664,14165,0,1755895610,12985.605278859999,27.07775219999894,53361.485655360004 2025-08-22,20:46:52.000,234,10973618,13925,0,1755895611,12985.477288969989,26.866278300003614,53361.555526560005 2025-08-22,20:46:53.000,234,10973648,14125,0,1755895612,12985.288672289993,26.626607880003576,53361.555526560005 2025-08-22,20:46:54.000,234,10973624,14205,0,1755895613,12985.059637749997,26.44333049999841,53361.64635912001 2025-08-22,20:46:55.000,234,10973661,13725,0,1755895614,12984.857548449996,26.30234790000395,53361.61841064001 2025-08-22,20:46:56.000,234,10973643,13845,0,1755895615,12984.675668079995,26.112021389999427,53361.63238488 2025-08-22,20:46:57.000,234,10973668,14245,0,1755895616,12984.48031508999,25.978087920004327,53361.64635912001 2025-08-22,20:46:58.000,234,10973673,14045,0,1755895617,12984.264753169999,25.9005474900041,53361.625397760006 2025-08-22,20:46:59.000,234,10973626,14045,0,1755895618,12984.136763279988,25.73841750000429,53361.61142352 2025-08-22,20:47:00.000,234,10973638,14085,0,1755895619,12984.069400179993,25.63268054999935,53361.54853944001 2025-08-22,20:47:01.000,234,10973634,14125,0,1755895620,12983.995300770002,25.548090989999764,53361.47866824001 2025-08-22,20:47:02.000,234,10973618,14045,0,1755895621,12983.975091840002,25.45645230000082,53361.485655360004 2025-08-22,20:47:03.000,234,10973674,14085,0,1755895622,12984.022246009998,25.40005925999867,53361.49962960001 2025-08-22,20:47:04.000,234,10973666,13965,0,1755895623,12984.076136489988,25.350715350003156,53361.49264248 2025-08-22,20:47:05.000,234,10973672,14365,0,1755895624,12984.183917449998,25.357764480002515,53361.40180992 2025-08-22,20:47:06.000,234,10973621,14285,0,1755895625,12984.278225789989,25.336617090004438,53361.29700312 2025-08-22,20:47:07.000,234,10973685,14045,0,1755895626,12984.46010615999,25.329567959997803,53361.33193872001 2025-08-22,20:47:08.000,234,10973622,14165,0,1755895627,12984.64872284,25.336617090004438,53361.317964480004 2025-08-22,20:47:09.000,234,10973580,14045,0,1755895628,12984.897966309996,25.322518829998444,53361.3249516 2025-08-22,20:47:10.000,234,10973632,14045,0,1755895629,12985.106791919992,25.357764480002515,53361.24809328 2025-08-22,20:47:11.000,234,10973646,14205,0,1755895630,12985.329090149993,25.364813610001875,53361.24110616001 2025-08-22,20:47:12.000,234,10973665,14045,0,1755895631,12985.585069929999,25.421206650004024,53361.17822208 2025-08-22,20:47:13.000,234,10973622,14005,0,1755895632,12985.834313399995,25.46350143000018,53361.24809328 2025-08-22,20:47:14.000,234,10973603,14165,0,1755895633,12986.090293180001,25.477599689998897,53361.24110616001 2025-08-22,20:47:15.000,234,10973663,14085,0,1755895634,12986.305855099992,25.526943600001687,53361.14328648001 2025-08-22,20:47:16.000,234,10973695,13925,0,1755895635,12986.582043809998,25.50579621000361,53361.21315768001 2025-08-22,20:47:17.000,234,10973663,13965,0,1755895636,12986.8447599,25.477599689998897,53361.19918344 2025-08-22,20:47:18.000,234,10973659,14125,0,1755895637,12987.08726706,25.45645230000082,53361.33193872001 2025-08-22,20:47:19.000,234,10973620,13965,0,1755895638,12987.329774220001,25.428255780003383,53361.387835680005 2025-08-22,20:47:20.000,234,10973638,14005,0,1755895639,12987.464500419992,25.385960999999952,53361.36687432 2025-08-22,20:47:21.000,234,10973699,14165,0,1755895640,12987.592490310002,25.322518829998444,53361.37386144 2025-08-22,20:47:22.000,234,10973705,14325,0,1755895641,12987.686798649993,25.287273180001648,53361.436745520004 2025-08-22,20:47:23.000,234,10973684,14325,0,1755895642,12987.733952819988,25.174487100004626,53361.436745520004 2025-08-22,20:47:24.000,234,10973611,13965,0,1755895643,12987.713743889988,25.068750149999687,53361.457706880006 2025-08-22,20:47:25.000,234,10973652,14125,0,1755895644,12987.666589719993,25.012357110004814,53361.5345652 2025-08-22,20:47:26.000,234,10973625,14325,0,1755895645,12987.585753999992,24.906620159999875,53361.54853944001 2025-08-22,20:47:27.000,234,10973697,14245,0,1755895646,12987.437555179997,24.793834080002853,53361.49962960001 2025-08-22,20:47:28.000,234,10973650,14285,0,1755895647,12987.289356360001,24.666949739999836,53361.52059096 2025-08-22,20:47:29.000,234,10973625,14125,0,1755895648,12987.073794439995,24.6387532200024,53361.52059096 2025-08-22,20:47:30.000,234,10973685,14125,0,1755895649,12986.83802358999,24.504819750000024,53361.57648792001 2025-08-22,20:47:31.000,234,10973647,14085,0,1755895650,12986.629197979993,24.384984540003643,53361.506616720006 2025-08-22,20:47:32.000,234,10973641,13965,0,1755895651,12986.366481889992,24.265149329999986,53361.555526560005 2025-08-22,20:47:33.000,234,10973665,13925,0,1755895652,12986.157656279996,24.152363250002963,53361.54155232 2025-08-22,20:47:34.000,234,10973600,14165,0,1755895653,12985.98251221999,24.025478909999947,53361.54155232 2025-08-22,20:47:35.000,234,10973669,13885,0,1755895654,12985.874731259995,23.877447179998853,53361.44373264 2025-08-22,20:47:36.000,234,10973649,14125,0,1755895655,12985.834313399995,23.77875936000055,53361.42975840001 2025-08-22,20:47:37.000,234,10973659,14085,0,1755895656,12985.80063184999,23.694169800000964,53361.436745520004 2025-08-22,20:47:38.000,234,10973627,14045,0,1755895657,12985.80736816,23.609580240001378,53361.40879704001 2025-08-22,20:47:39.000,234,10973562,14045,0,1755895658,12985.84778602,23.524990680001792,53361.42277128 2025-08-22,20:47:40.000,234,10973616,14125,0,1755895659,12985.90167649999,23.447450250001566,53361.38084856001 2025-08-22,20:47:41.000,234,10973613,14445,0,1755895660,12986.036402699996,23.36990982000134,53361.338925840006 2025-08-22,20:47:42.000,234,10973632,13965,0,1755895661,12986.137447349996,23.36286069000198,53361.34591296 2025-08-22,20:47:43.000,234,10973649,14405,0,1755895662,12986.245228309992,23.384008080000058,53361.33193872001 2025-08-22,20:47:44.000,234,10973651,13965,0,1755895663,12986.346272959992,23.41925373000413,53361.36687432 2025-08-22,20:47:45.000,234,10973642,14005,0,1755895664,12986.427108679993,23.503843290003715,53361.37386144 2025-08-22,20:47:46.000,234,10973636,14005,0,1755895665,12986.420372369997,23.574334590004582,53361.40879704001 2025-08-22,20:47:47.000,234,10973643,14165,0,1755895666,12986.433844990002,23.687120670001605,53361.42277128 2025-08-22,20:47:48.000,234,10973662,14365,0,1755895667,12986.373218200002,23.81400501000462,53361.387835680005 2025-08-22,20:47:49.000,234,10973638,14085,0,1755895668,12986.292382480002,23.94088935000036,53361.52059096 2025-08-22,20:47:50.000,234,10973634,14205,0,1755895669,12986.171128900001,24.103019340000174,53361.57648792001 2025-08-22,20:47:51.000,234,10973660,13885,0,1755895670,12986.04987532,24.21580542000447,53361.61841064001 2025-08-22,20:47:52.000,234,10973637,13885,0,1755895671,12985.874731259995,24.34973888999957,53361.59046216 2025-08-22,20:47:53.000,234,10973655,13925,0,1755895672,12985.672641959995,24.441377579998516,53361.63238488 2025-08-22,20:47:54.000,234,10973593,13845,0,1755895673,12985.504234209999,24.533016270004737,53361.63238488 2025-08-22,20:47:55.000,234,10973623,14165,0,1755895674,12985.302144909998,24.617605830004322,53361.639372 2025-08-22,20:47:56.000,234,10973681,13805,0,1755895675,12985.093319300002,24.69514626000455,53361.59744928001 2025-08-22,20:47:57.000,234,10973648,14245,0,1755895676,12984.931647860001,24.673998869999195,53361.7092432 2025-08-22,20:47:58.000,234,10973620,13965,0,1755895677,12984.81039428,24.723342780001985,53361.69526896001 2025-08-22,20:47:59.000,234,10973595,14125,0,1755895678,12984.70934963,24.688097129997914,53361.674307600006 2025-08-22,20:48:00.000,234,10973688,13965,0,1755895679,12984.60830498,24.6387532200024,53361.61142352 2025-08-22,20:48:01.000,234,10973651,14125,0,1755895680,12984.50726033,24.6387532200024,53361.58347504 2025-08-22,20:48:02.000,234,10973610,14485,0,1755895681,12984.46010615999,24.561212790002173,53361.59046216 2025-08-22,20:48:03.000,234,10973631,14245,0,1755895682,12984.40621568,24.540065400004096,53361.54155232 2025-08-22,20:48:04.000,234,10973588,13805,0,1755895683,12984.35906150999,24.45547584000451,53361.47866824001 2025-08-22,20:48:05.000,234,10973617,13885,0,1755895684,12984.311907339994,24.434328449999157,53361.47866824001 2025-08-22,20:48:06.000,234,10973635,13845,0,1755895685,12984.237807929989,24.34973888999957,53361.49264248 2025-08-22,20:48:07.000,234,10973671,14245,0,1755895686,12984.163708519998,24.34973888999957,53361.47866824001 2025-08-22,20:48:08.000,234,10973617,14085,0,1755895687,12984.082872799998,24.328591500001494,53361.457706880006 2025-08-22,20:48:09.000,234,10973606,13925,0,1755895688,12984.008773389993,24.335640630000853,53361.45071976001 2025-08-22,20:48:10.000,234,10973618,14245,0,1755895689,12983.894256120002,24.286296719998063,53361.34591296 2025-08-22,20:48:11.000,234,10973619,13965,0,1755895690,12983.813420400002,24.24400194000191,53361.317964480004 2025-08-22,20:48:12.000,234,10973580,14245,0,1755895691,12983.678694199996,24.19465802999912,53361.31097736001 2025-08-22,20:48:13.000,234,10973623,14045,0,1755895692,12983.564176929991,24.145314120003604,53361.27604176 2025-08-22,20:48:14.000,234,10973631,14005,0,1755895693,12983.4092418,24.12416672999825,53361.20617056 2025-08-22,20:48:15.000,234,10973632,14045,0,1755895694,12983.314933459995,24.103019340000174,53361.171234960006 2025-08-22,20:48:16.000,234,10973626,13925,0,1755895695,12983.146525709999,24.05367543000466,53361.122325120006 2025-08-22,20:48:17.000,234,10973680,14405,0,1755895696,12983.072426299994,23.976135000004433,53361.08738952 2025-08-22,20:48:18.000,234,10973616,13885,0,1755895697,12982.904018549998,23.912692830002925,53361.09437664001 2025-08-22,20:48:19.000,234,10973621,14365,0,1755895698,12982.749083419993,23.842201530002058,53361.11533800001 2025-08-22,20:48:20.000,234,10973638,13965,0,1755895699,12982.600884599997,23.77171023000119,53361.08738952 2025-08-22,20:48:21.000,234,10973630,14045,0,1755895700,12982.493103640001,23.750562840003113,53361.17822208 2025-08-22,20:48:22.000,234,10973580,13925,0,1755895701,12982.317959579996,23.7223663199984,53361.1852092 2025-08-22,20:48:23.000,234,10973617,13965,0,1755895702,12982.14955183,23.680071540002245,53361.15726072 2025-08-22,20:48:24.000,234,10973592,14005,0,1755895703,12982.014825629994,23.65187502000481,53361.20617056 2025-08-22,20:48:25.000,234,10973633,14045,0,1755895704,12981.806000019998,23.71531718999904,53361.269054640004 2025-08-22,20:48:26.000,234,10973597,14085,0,1755895705,12981.624119649998,23.665973280003527,53361.23411904 2025-08-22,20:48:27.000,234,10973616,14125,0,1755895706,12981.462448209997,23.658924150004168,53361.22713192 2025-08-22,20:48:28.000,234,10973616,13925,0,1755895707,12981.280567839996,23.71531718999904,53361.26206752001 2025-08-22,20:48:29.000,234,10973618,14165,0,1755895708,12981.09195116,23.687120670001605,53361.317964480004 2025-08-22,20:48:30.000,234,10973608,14005,0,1755895709,12980.916807099995,23.71531718999904,53361.30399024 2025-08-22,20:48:31.000,234,10973627,13925,0,1755895710,12980.72145410999,23.736464580004395,53361.31097736001 2025-08-22,20:48:32.000,234,10973601,14165,0,1755895711,12980.499155879988,23.792857619999268,53361.28302888001 2025-08-22,20:48:33.000,234,10973665,14045,0,1755895712,12980.310539199992,23.81400501000462,53361.338925840006 2025-08-22,20:48:34.000,234,10973609,14125,0,1755895713,12980.094977280001,23.842201530002058,53361.3249516 2025-08-22,20:48:35.000,234,10973640,13965,0,1755895714,12979.798579639995,23.870398049999494,53361.33193872001 2025-08-22,20:48:36.000,234,10973623,14085,0,1755895715,12979.556072479994,23.898594570004207,53361.3249516 2025-08-22,20:48:37.000,234,10973617,14085,0,1755895716,12979.360719489989,23.905643700003566,53361.269054640004 2025-08-22,20:48:38.000,234,10973595,14045,0,1755895717,12979.037376610002,23.919741960002284,53361.317964480004 2025-08-22,20:48:39.000,234,10973614,14125,0,1755895718,12978.727506349991,23.94793847999972,53361.33193872001 2025-08-22,20:48:40.000,234,10973597,14045,0,1755895719,12978.45131764,24.00433152000187,53361.30399024 2025-08-22,20:48:41.000,234,10973592,13925,0,1755895720,12978.141447379989,24.06072456000402,53361.338925840006 2025-08-22,20:48:42.000,234,10973583,14005,0,1755895721,12977.831577119992,24.138264990004245,53361.36687432 2025-08-22,20:48:43.000,234,10973604,13965,0,1755895722,12977.53517948,24.23695281000255,53361.36687432 2025-08-22,20:48:44.000,234,10973596,14085,0,1755895723,12977.20510028999,24.328591500001494,53361.35988720001 2025-08-22,20:48:45.000,234,10973605,13925,0,1755895724,12976.915438959993,24.45547584000451,53361.40180992 2025-08-22,20:48:46.000,234,10973609,14245,0,1755895725,12976.666195489997,24.58236018000025,53361.34591296 2025-08-22,20:48:47.000,234,10973644,13765,0,1755895726,12976.390006779991,24.730391910001345,53361.34591296 2025-08-22,20:48:48.000,234,10973625,14125,0,1755895727,12976.160972239995,24.87137451000308,53361.31097736001 2025-08-22,20:48:49.000,234,10973652,14165,0,1755895728,12975.96561924999,25.061701020000328,53361.29700312 2025-08-22,20:48:50.000,234,10973623,13965,0,1755895729,12975.84436566999,25.195634490002703,53361.17822208 2025-08-22,20:48:51.000,234,10973613,13925,0,1755895730,12975.743321019989,25.350715350003156,53361.19918344 2025-08-22,20:48:52.000,234,10973614,14045,0,1755895731,12975.649012679998,25.526943600001687,53361.17822208 2025-08-22,20:48:53.000,234,10973655,13965,0,1755895732,12975.595122199993,25.660877070004062,53361.16424784001 2025-08-22,20:48:54.000,234,10973611,13725,0,1755895733,12975.568176959998,25.80890879999788,53361.07341528001 2025-08-22,20:48:55.000,234,10973553,14045,0,1755895734,12975.554704339993,25.935793140000897,53360.97559560001 2025-08-22,20:48:56.000,234,10973591,14085,0,1755895735,12975.588385889998,26.04153008999856,53360.89873728 2025-08-22,20:48:57.000,234,10973619,13885,0,1755895736,12975.568176959998,26.154316170002858,53360.835853200006 2025-08-22,20:48:58.000,234,10973525,13965,0,1755895737,12975.561440650003,26.231856600003084,53360.77995624001 2025-08-22,20:48:59.000,234,10973657,13565,0,1755895738,12975.615331129993,26.32349529000203,53360.7310464 2025-08-22,20:49:00.000,234,10973618,13965,0,1755895739,12975.696166849993,26.379888330004178,53360.68213656 2025-08-22,20:49:01.000,234,10973580,13965,0,1755895740,12975.756793639994,26.386937460003537,53360.68213656 2025-08-22,20:49:02.000,234,10973616,14085,0,1755895741,12975.743321019989,26.415133980000974,53360.647200960004 2025-08-22,20:49:03.000,234,10973650,14085,0,1755895742,12975.810684119999,26.330544420001388,53360.60527824 2025-08-22,20:49:04.000,234,10973606,14005,0,1755895743,12975.817420429994,26.344642680000106,53360.52841992 2025-08-22,20:49:05.000,234,10973582,13885,0,1755895744,12975.783738879989,26.330544420001388,53360.52143280001 2025-08-22,20:49:06.000,234,10973625,14125,0,1755895745,12975.702903159989,26.281200509998598,53360.47252296001 2025-08-22,20:49:07.000,234,10973690,14005,0,1755895746,12975.608594819998,26.25300399000116,53360.46553584 2025-08-22,20:49:08.000,234,10973618,13885,0,1755895747,12975.500813860002,26.189561819999653,53360.47252296001 2025-08-22,20:49:09.000,234,10973634,14085,0,1755895748,12975.325669799997,26.168414430001576,53360.4864972 2025-08-22,20:49:10.000,234,10973596,14005,0,1755895749,12975.110107879991,26.161365300002217,53360.44457448001 2025-08-22,20:49:11.000,234,10973606,14085,0,1755895750,12974.86760071999,26.154316170002858,53360.451561600006 2025-08-22,20:49:12.000,234,10973590,13965,0,1755895751,12974.611620939999,26.168414430001576,53360.43758736 2025-08-22,20:49:13.000,234,10973599,13965,0,1755895752,12974.308486989998,26.21070920999773,53360.39566464 2025-08-22,20:49:14.000,234,10973576,14205,0,1755895753,12973.971671489991,26.25300399000116,53360.49348432001 2025-08-22,20:49:15.000,234,10973587,14005,0,1755895754,12973.64832860999,26.365790069998184,53360.53540704 2025-08-22,20:49:16.000,234,10973626,14165,0,1755895755,12973.244150009989,26.422183110000333,53360.479510080004 2025-08-22,20:49:17.000,234,10973578,14045,0,1755895756,12972.887125579997,26.49972354000056,53360.49348432001 2025-08-22,20:49:18.000,234,10973630,14085,0,1755895757,12972.48968328999,26.640706140002294,53360.43758736 2025-08-22,20:49:19.000,234,10973642,13965,0,1755895758,12972.132658859999,26.77463961000467,53360.49348432001 2025-08-22,20:49:20.000,234,10973631,14045,0,1755895759,12971.849733839997,26.9508678600032,53360.49348432001 2025-08-22,20:49:21.000,234,10973620,14005,0,1755895760,12971.560072510001,27.09185045999766,53360.500471440006 2025-08-22,20:49:22.000,234,10973655,14165,0,1755895761,12971.23672963,27.282176970002183,53360.52143280001 2025-08-22,20:49:23.000,234,10973589,13565,0,1755895762,12971.02790401999,27.437257830002636,53360.52143280001 2025-08-22,20:49:24.000,234,10973656,14205,0,1755895763,12970.846023649989,27.613486080001167,53360.45854872 2025-08-22,20:49:25.000,234,10973591,14165,0,1755895764,12970.718033759993,27.76151781000226,53360.381690400005 2025-08-22,20:49:26.000,234,10973619,14005,0,1755895765,12970.583307560002,27.923647800002072,53360.33976768 2025-08-22,20:49:27.000,234,10973618,13885,0,1755895766,12970.475526599992,28.085777790001885,53360.36771616 2025-08-22,20:49:28.000,234,10973626,14045,0,1755895767,12970.462053980002,28.269055169999774,53360.30483208001 2025-08-22,20:49:29.000,234,10973578,14005,0,1755895768,12970.401427190001,28.41003777000151,53360.283870720006 2025-08-22,20:49:30.000,234,10973601,13805,0,1755895769,12970.421636120001,28.58626602000004,53360.213999520005 2025-08-22,20:49:31.000,234,10973567,14125,0,1755895770,12970.421636120001,28.776592530004564,53360.144128320004 2025-08-22,20:49:32.000,234,10973662,14085,0,1755895771,12970.462053980002,28.93167338999774,53360.08823136001 2025-08-22,20:49:33.000,234,10973616,14045,0,1755895772,12970.435108739992,29.079705119998835,53360.01836016001 2025-08-22,20:49:34.000,234,10973606,14005,0,1755895773,12970.448581359997,29.333473800004867,53360.046308640005 2025-08-22,20:49:35.000,234,10973596,14045,0,1755895774,12970.482262910002,29.411014229997818,53359.878617760005 2025-08-22,20:49:36.000,234,10973599,13805,0,1755895775,12970.495735529992,29.587242480003624,53359.81573368 2025-08-22,20:49:37.000,234,10973673,13965,0,1755895776,12970.542889700002,29.714126819999365,53359.72490112 2025-08-22,20:49:38.000,234,10973622,13845,0,1755895777,12970.569834939997,29.84806029000174,53359.662017040006 2025-08-22,20:49:39.000,234,10973626,13925,0,1755895778,12970.616989109993,29.932649850001326,53359.62009432 2025-08-22,20:49:40.000,234,10973611,13925,0,1755895779,12970.697824829993,30.03133766999963,53359.53624888001 2025-08-22,20:49:41.000,234,10973622,13965,0,1755895780,12970.765187929988,30.0665833200037,53359.4034936 2025-08-22,20:49:42.000,234,10973681,13885,0,1755895781,12970.839287339993,30.122976359998574,53359.4034936 2025-08-22,20:49:43.000,234,10973627,14205,0,1755895782,12970.940331989994,30.158222010002646,53359.27073832001 2025-08-22,20:49:44.000,234,10973624,13645,0,1755895783,12970.98748615999,30.186418530000083,53359.24278984 2025-08-22,20:49:45.000,234,10973586,13965,0,1755895784,12971.06832187999,30.24986070000159,53359.14497016 2025-08-22,20:49:46.000,234,10973564,14045,0,1755895785,12971.102003429995,30.278057219999027,53359.06811184 2025-08-22,20:49:47.000,234,10973631,13885,0,1755895786,12971.17610284,30.334450260001177,53358.991253520006 2025-08-22,20:49:48.000,234,10973627,13805,0,1755895787,12971.15589391,30.42608895000012,53358.88644672 2025-08-22,20:49:49.000,234,10973644,14165,0,1755895788,12971.061585569994,30.531825899997784,53358.90042096 2025-08-22,20:49:50.000,234,10973624,14085,0,1755895789,12971.014431399999,30.588218939999933,53358.81657552001 2025-08-22,20:49:51.000,234,10973612,13885,0,1755895790,12970.866232579989,30.750348929999745,53358.669846 2025-08-22,20:49:52.000,234,10973597,14205,0,1755895791,12970.751715309998,30.83493848999933,53358.62093616 2025-08-22,20:49:53.000,234,10973632,14245,0,1755895792,12970.556362319992,31.004117609998502,53358.50914224001 2025-08-22,20:49:54.000,234,10973695,14045,0,1755895793,12970.387954569997,31.166247599998314,53358.41132256001 2025-08-22,20:49:55.000,234,10973612,14005,0,1755895794,12970.21954682,31.391819759999635,53358.4252968 2025-08-22,20:49:56.000,234,10973605,13685,0,1755895795,12970.003984899995,31.5750971400048,53358.36241272001 2025-08-22,20:49:57.000,234,10973638,13885,0,1755895796,12969.83557715,31.786571040000126,53358.30651576 2025-08-22,20:49:58.000,234,10973596,13725,0,1755895797,12969.680642019994,31.955750159999297,53358.271580160006 2025-08-22,20:49:59.000,234,10973621,13765,0,1755895798,12969.552652129998,32.10378189000039,53358.201708960005 2025-08-22,20:50:00.000,234,10973613,13725,0,1755895799,12969.478552719993,32.251813620001485,53358.09690216001 2025-08-22,20:50:01.000,234,10973605,13885,0,1755895800,12969.444871170002,32.38574709000386,53358.06196656 2025-08-22,20:50:02.000,234,10973666,13965,0,1755895801,12969.451607479998,32.5126314299996,53358.01305672 2025-08-22,20:50:03.000,234,10973645,13845,0,1755895802,12969.539179509993,32.59017185999983,53357.97812112001 2025-08-22,20:50:04.000,234,10973641,14005,0,1755895803,12969.579597369993,32.68181054999877,53357.88728856001 2025-08-22,20:50:05.000,234,10973614,13845,0,1755895804,12969.700850949994,32.759350979999,53357.92222416 2025-08-22,20:50:06.000,234,10973602,14045,0,1755895805,12969.87599501,32.81574402000115,53357.88728856001 2025-08-22,20:50:07.000,234,10973614,13725,0,1755895806,12970.05787538,32.879186190002656,53357.88030144 2025-08-22,20:50:08.000,234,10973606,13965,0,1755895807,12970.206074199996,32.94967749000352,53357.89427568 2025-08-22,20:50:09.000,234,10973620,13925,0,1755895808,12970.387954569997,33.0060705299984,53357.77549464 2025-08-22,20:50:10.000,234,10973638,13765,0,1755895809,12970.542889700002,33.104758350003976,53357.76152040001 2025-08-22,20:50:11.000,234,10973627,13965,0,1755895810,12970.691088519998,33.23164268999972,53357.768507520006 2025-08-22,20:50:12.000,234,10973636,14165,0,1755895811,12970.819078409993,33.38672355000017,53357.73357192 2025-08-22,20:50:13.000,234,10973600,13925,0,1755895812,12970.953804609999,33.513607890003186,53357.81043024001 2025-08-22,20:50:14.000,234,10973717,14005,0,1755895813,12971.02790401999,33.66868875000364,53357.73357192 2025-08-22,20:50:15.000,234,10973586,14005,0,1755895814,12971.122212359995,33.8096713499981,53357.66370072 2025-08-22,20:50:16.000,234,10973593,14165,0,1755895815,12971.19631177,33.97180133999791,53357.64273936001 2025-08-22,20:50:17.000,234,10973626,14045,0,1755895816,12971.22999331999,34.155078720003075,53357.600816640006 2025-08-22,20:50:18.000,234,10973600,14005,0,1755895817,12971.263674869995,34.289012189998175,53357.57286816001 2025-08-22,20:50:19.000,234,10973656,13885,0,1755895818,12971.33103796999,34.47228957000334,53357.50299696001 2025-08-22,20:50:20.000,234,10973617,13885,0,1755895819,12971.384928449996,34.59212477999972,53357.482035600005 2025-08-22,20:50:21.000,234,10973637,14085,0,1755895820,12971.472500479991,34.69786173000466,53357.4471 2025-08-22,20:50:22.000,234,10973623,14085,0,1755895821,12971.533127269991,34.782451290004246,53357.39819016 2025-08-22,20:50:23.000,234,10973604,14245,0,1755895822,12971.654380849992,34.85294258999784,53357.314344720005 2025-08-22,20:50:24.000,234,10973624,14165,0,1755895823,12971.762161810002,34.85294258999784,53357.18857656001 2025-08-22,20:50:25.000,234,10973597,13845,0,1755895824,12971.869942769998,34.803598680002324,53357.097744000006 2025-08-22,20:50:26.000,234,10973586,13805,0,1755895825,12972.024877899988,34.66261608000059,53357.00691144 2025-08-22,20:50:27.000,234,10973623,14045,0,1755895826,12972.18654933999,34.54278087000421,53356.98595008 2025-08-22,20:50:28.000,234,10973619,14125,0,1755895827,12972.301066609994,34.45114217999799,53356.97197584001 2025-08-22,20:50:29.000,234,10973653,13565,0,1755895828,12972.4964196,34.169176980001794,53356.748388 2025-08-22,20:50:30.000,234,10973591,14245,0,1755895829,12972.624409489996,34.0211452500007,53356.72043952 2025-08-22,20:50:31.000,234,10973621,13885,0,1755895830,12972.799553550001,33.73918005000451,53356.65056832 2025-08-22,20:50:32.000,234,10973633,13925,0,1755895831,12972.947752369997,33.42196920000424,53356.51781304001 2025-08-22,20:50:33.000,234,10973654,13925,0,1755895832,12973.116160119993,33.14000400000077,53356.39204488 2025-08-22,20:50:34.000,234,10973600,14245,0,1755895833,12973.257622629993,32.829842279999866,53356.27326384 2025-08-22,20:50:35.000,234,10973661,13965,0,1755895834,12973.452975619999,32.604270119998546,53356.21736688 2025-08-22,20:50:36.000,234,10973634,13885,0,1755895835,12973.5742292,32.4139436100013,53356.11256008001 2025-08-22,20:50:37.000,234,10973659,13725,0,1755895836,12973.722428019995,32.244764490002126,53356.05666312 2025-08-22,20:50:38.000,234,10973642,13845,0,1755895837,12973.843681599996,32.11083101999975,53355.99377904001 2025-08-22,20:50:39.000,234,10973676,14165,0,1755895838,12973.991880419992,31.99804494000273,53355.98679192 2025-08-22,20:50:40.000,234,10973596,13885,0,1755895839,12974.126606619997,31.913455380003143,53355.923907840006 2025-08-22,20:50:41.000,234,10973630,14045,0,1755895840,12974.308486989998,31.871160599999712,53355.868010879996 2025-08-22,20:50:42.000,234,10973652,13965,0,1755895841,12974.416267949993,31.857062340000994,53355.84704952001 2025-08-22,20:50:43.000,234,10973638,14085,0,1755895842,12974.584675699989,31.87820972999907,53355.854036640005 2025-08-22,20:50:44.000,234,10973689,14245,0,1755895843,12974.800237619995,31.94165190000058,53355.81211392 2025-08-22,20:50:45.000,234,10973615,13885,0,1755895844,12974.98885429999,32.05443798000488,53355.79115256 2025-08-22,20:50:46.000,234,10973642,14085,0,1755895845,12975.150525739991,32.13902754000446,53355.8400624 2025-08-22,20:50:47.000,234,10973626,14245,0,1755895846,12975.352615039992,32.27296100999956,53355.79115256 2025-08-22,20:50:48.000,234,10973658,14165,0,1755895847,12975.527759099998,32.470336650003446,53355.82608816001 2025-08-22,20:50:49.000,234,10973682,14205,0,1755895848,12975.716375779994,32.63246664000326,53355.84704952001 2025-08-22,20:50:50.000,234,10973645,14045,0,1755895849,12975.84436566999,32.80164576000243,53355.868010879996 2025-08-22,20:50:51.000,234,10973599,13885,0,1755895850,12975.979091869995,33.02721792000375,53355.923907840006 2025-08-22,20:50:52.000,234,10973622,13765,0,1755895851,12976.10708175999,33.20344617000228,53355.9798048 2025-08-22,20:50:53.000,234,10973664,13845,0,1755895852,12976.140763309995,33.37262529000145,53356.00775328 2025-08-22,20:50:54.000,234,10973661,14205,0,1755895853,12976.20812640999,33.57000092999806,53356.070637360004 2025-08-22,20:50:55.000,234,10973636,14085,0,1755895854,12976.201390099995,33.73213091999787,53356.00775328 2025-08-22,20:50:56.000,234,10973604,13845,0,1755895855,12976.181181169995,33.86606439000025,53356.035701759996 2025-08-22,20:50:57.000,234,10973660,14165,0,1755895856,12976.10708175999,33.99294873000326,53356.08461160001 2025-08-22,20:50:58.000,234,10973614,13925,0,1755895857,12976.00603710999,34.105734810000286,53356.09858584 2025-08-22,20:50:59.000,234,10973681,14485,0,1755895858,12975.95214663,34.169176980001794,53356.16845704 2025-08-22,20:51:00.000,234,10973678,14005,0,1755895859,12975.810684119999,34.18327524000051,53356.1195472 2025-08-22,20:51:01.000,234,10973653,14045,0,1755895860,12975.709639469998,34.18327524000051,53356.1195472 2025-08-22,20:51:02.000,234,10973657,13885,0,1755895861,12975.541231720003,34.148029590003716,53356.16146992001 2025-08-22,20:51:03.000,234,10973642,13885,0,1755895862,12975.440187070002,34.03524350999942,53356.14749568 2025-08-22,20:51:04.000,234,10973637,14165,0,1755895863,12975.305460869997,33.95770307999919,53356.1544828 2025-08-22,20:51:05.000,234,10973634,14045,0,1755895864,12975.258306700001,33.81672048000473,53356.14749568 2025-08-22,20:51:06.000,234,10973640,14005,0,1755895865,12975.157262050001,33.647541359998286,53356.09858584 2025-08-22,20:51:07.000,234,10973656,14045,0,1755895866,12975.083162639996,33.464263980000396,53356.06365024001 2025-08-22,20:51:08.000,234,10973657,13845,0,1755895867,12975.03600847,33.26688834000379,53356.070637360004 2025-08-22,20:51:09.000,234,10973653,14085,0,1755895868,12974.982117989995,33.076561829999264,53356.01474040001 2025-08-22,20:51:10.000,234,10973635,14085,0,1755895869,12974.921491199995,32.91443183999945,53355.99377904001 2025-08-22,20:51:11.000,234,10973660,14085,0,1755895870,12974.87433703,32.759350979999,53355.98679192 2025-08-22,20:51:12.000,234,10973649,13925,0,1755895871,12974.79350131,32.477385780002805,53355.86102376 2025-08-22,20:51:13.000,234,10973652,14285,0,1755895872,12974.739610829994,32.33640318000107,53355.8400624 2025-08-22,20:51:14.000,234,10973700,13965,0,1755895873,12974.70592927999,32.075585370002955,53355.79115256 2025-08-22,20:51:15.000,234,10973678,14045,0,1755895874,12974.658775109994,31.899357120004424,53355.71429424 2025-08-22,20:51:16.000,234,10973660,14205,0,1755895875,12974.631829869999,31.687883220001822,53355.71429424 2025-08-22,20:51:17.000,234,10973634,14045,0,1755895876,12974.550994149999,31.497556710004574,53355.686345760005 2025-08-22,20:51:18.000,234,10973730,14045,0,1755895877,12974.524048909989,31.30723020000005,53355.700319999996 2025-08-22,20:51:19.000,234,10973623,14045,0,1755895878,12974.483631049989,31.07460890999937,53355.58153896001 2025-08-22,20:51:20.000,234,10973584,14045,0,1755895879,12974.463422119989,30.863135010004044,53355.5955132 2025-08-22,20:51:21.000,234,10973659,14165,0,1755895880,12974.463422119989,30.65166111000144,53355.49769352 2025-08-22,20:51:22.000,234,10973622,14325,0,1755895881,12974.524048909989,30.47543286000291,53355.51166776001 2025-08-22,20:51:23.000,234,10973676,13725,0,1755895882,12974.618357249994,30.193467659999442,53355.42782232 2025-08-22,20:51:24.000,234,10973697,13885,0,1755895883,12974.638566179994,29.96789549999812,53355.37192536001 2025-08-22,20:51:25.000,234,10973642,13965,0,1755895884,12974.76655606999,29.749372470003436,53355.33000264 2025-08-22,20:51:26.000,234,10973652,13965,0,1755895885,12974.89454596,29.587242480003624,53355.3160284 2025-08-22,20:51:27.000,234,10973627,14405,0,1755895886,12975.083162639996,29.43921075000253,53355.33698976 2025-08-22,20:51:28.000,234,10973601,13845,0,1755895887,12975.258306700001,29.27003163000336,53355.41384808001 2025-08-22,20:51:29.000,234,10973644,13925,0,1755895888,12975.446923379997,29.129049030001624,53355.33000264 2025-08-22,20:51:30.000,234,10973679,14045,0,1755895889,12975.682694229989,28.889378610001586,53355.20423448001 2025-08-22,20:51:31.000,234,10973642,14085,0,1755895890,12975.86457459999,28.790690790003282,53355.183273120005 2025-08-22,20:51:32.000,234,10973615,13845,0,1755895891,12976.080136519995,28.720199490002415,53355.21820872 2025-08-22,20:51:33.000,234,10973696,13765,0,1755895892,12976.21486272,28.720199490002415,53355.17628600001 2025-08-22,20:51:34.000,234,10973652,13965,0,1755895893,12976.423688329996,28.692002969997702,53355.15532464001 2025-08-22,20:51:35.000,234,10973632,13845,0,1755895894,12976.598832390002,28.684953839998343,53355.26013144 2025-08-22,20:51:36.000,234,10973591,14005,0,1755895895,12976.706613349997,28.713150360003056,53355.26711856 2025-08-22,20:51:37.000,234,10973607,14005,0,1755895896,12976.834603239993,28.832985569999437,53355.29506704001 2025-08-22,20:51:38.000,234,10973617,14085,0,1755895897,12976.881757409988,28.952820780003094,53355.350964000005 2025-08-22,20:51:39.000,234,10973643,13725,0,1755895898,12976.922175269989,29.065606860000116,53355.40686096 2025-08-22,20:51:40.000,234,10973624,14245,0,1755895899,12976.915438959993,29.22068772000057,53355.44179656001 2025-08-22,20:51:41.000,234,10973619,14085,0,1755895900,12976.949120509998,29.375768580001022,53355.47673216 2025-08-22,20:51:42.000,234,10973644,14045,0,1755895901,12976.895230029993,29.551996829999553,53355.532629119996 2025-08-22,20:51:43.000,234,10973596,13965,0,1755895902,12976.807657999998,29.700028560000646,53355.57455184 2025-08-22,20:51:44.000,234,10973668,14045,0,1755895903,12976.672931799993,29.84101116000238,53355.65141016 2025-08-22,20:51:45.000,234,10973619,13925,0,1755895904,12976.551678219992,30.003141150002193,53355.735255600004 2025-08-22,20:51:46.000,234,10973610,13805,0,1755895905,12976.437160950001,30.158222010002646,53355.78416544 2025-08-22,20:51:47.000,234,10973606,13925,0,1755895906,12976.27548951,30.24281157000223,53355.79115256 2025-08-22,20:51:48.000,234,10973615,13925,0,1755895907,12976.059927589995,30.341499390000536,53355.93089496 2025-08-22,20:51:49.000,234,10973653,14165,0,1755895908,12975.88478352999,30.362646779998613,53355.93788208 2025-08-22,20:51:50.000,234,10973576,13965,0,1755895909,12975.635540059993,30.404941560002044,53355.98679192 2025-08-22,20:51:51.000,234,10973675,13845,0,1755895910,12975.473868619993,30.348548519999895,53356.01474040001 2025-08-22,20:51:52.000,234,10973613,13965,0,1755895911,12975.271779319992,30.27100808999967,53356.08461160001 2025-08-22,20:51:53.000,234,10973654,14085,0,1755895912,12975.103371569996,30.179369400000724,53356.070637360004 2025-08-22,20:51:54.000,234,10973649,14045,0,1755895913,12974.91475489,30.08773071000178,53356.12653432 2025-08-22,20:51:55.000,234,10973637,14245,0,1755895914,12974.76655606999,29.939698980000685,53356.11256008001 2025-08-22,20:51:56.000,234,10973613,13925,0,1755895915,12974.64530248999,29.784618120000232,53356.16845704 2025-08-22,20:51:57.000,234,10973584,13965,0,1755895916,12974.517312599994,29.643635519998497,53356.07762448 2025-08-22,20:51:58.000,234,10973625,13885,0,1755895917,12974.456685809993,29.44625988000189,53356.11256008001 2025-08-22,20:51:59.000,234,10973663,14005,0,1755895918,12974.409531639998,29.185442070003774,53356.13352144001 2025-08-22,20:52:00.000,234,10973603,14045,0,1755895919,12974.348904849998,28.99511555999925,53356.1195472 2025-08-22,20:52:01.000,234,10973645,13925,0,1755895920,12974.295014369993,28.804789050002,53356.140508560005 2025-08-22,20:52:02.000,234,10973565,13925,0,1755895921,12974.254596509993,28.607413409998117,53356.08461160001 2025-08-22,20:52:03.000,234,10973679,13965,0,1755895922,12974.295014369993,28.38889038000343,53356.140508560005 2025-08-22,20:52:04.000,234,10973641,14085,0,1755895923,12974.315223299993,28.135121700004674,53356.13352144001 2025-08-22,20:52:05.000,234,10973615,14245,0,1755895924,12974.355641159993,27.93069693000143,53356.09858584 2025-08-22,20:52:06.000,234,10973646,14165,0,1755895925,12974.429740569998,27.627584339999885,53356.070637360004 2025-08-22,20:52:07.000,234,10973653,13965,0,1755895926,12974.470158429998,27.387913919999846,53356.10557296 2025-08-22,20:52:08.000,234,10973655,14045,0,1755895927,12974.550994149999,27.162341759998526,53356.13352144001 2025-08-22,20:52:09.000,234,10973667,14005,0,1755895928,12974.68572034999,26.90152395000041,53356.140508560005 2025-08-22,20:52:10.000,234,10973645,14125,0,1755895929,12974.780028689995,26.66185353000037,53356.13352144001 2025-08-22,20:52:11.000,234,10973625,13965,0,1755895930,12974.89454596,26.43628136999905,53356.17544416 2025-08-22,20:52:12.000,234,10973644,13965,0,1755895931,12975.042744779996,26.21070920999773,53356.16146992001 2025-08-22,20:52:13.000,234,10973692,13965,0,1755895932,12975.258306700001,25.999235310002405,53356.21037976001 2025-08-22,20:52:14.000,234,10973654,14285,0,1755895933,12975.393032899992,25.837105320002593,53356.238328240004 2025-08-22,20:52:15.000,234,10973683,14085,0,1755895934,12975.581649579988,25.703171850000217,53356.30121232001 2025-08-22,20:52:16.000,234,10973612,13805,0,1755895935,12975.709639469998,25.597434900002554,53356.357109280005 2025-08-22,20:52:17.000,234,10973719,14045,0,1755895936,12975.830893049999,25.541041860000405,53356.406019120004 2025-08-22,20:52:18.000,234,10973621,13645,0,1755895937,12975.96561924999,25.49169795000489,53356.46191608 2025-08-22,20:52:19.000,234,10973682,13845,0,1755895938,12976.02624603999,25.533992730001046,53356.55973576 2025-08-22,20:52:20.000,234,10973683,13725,0,1755895939,12976.080136519995,25.526943600001687,53356.55274864 2025-08-22,20:52:21.000,234,10973596,14085,0,1755895940,12976.09360914,25.56923837999784,53356.65056832 2025-08-22,20:52:22.000,234,10973636,14085,0,1755895941,12976.05319128,25.62563141999999,53356.706465279996 2025-08-22,20:52:23.000,234,10973610,14165,0,1755895942,12976.03298235,25.745466630003648,53356.748388 2025-08-22,20:52:24.000,234,10973661,14245,0,1755895943,12975.95214663,25.80890879999788,53356.82524632 2025-08-22,20:52:25.000,234,10973637,13805,0,1755895944,12975.84436566999,25.92169488000218,53356.88114328001 2025-08-22,20:52:26.000,234,10973628,13925,0,1755895945,12975.702903159989,26.069726610003272,53356.96498872 2025-08-22,20:52:27.000,234,10973672,14045,0,1755895946,12975.514286479993,26.161365300002217,53357.041847039996 2025-08-22,20:52:28.000,234,10973681,13725,0,1755895947,12975.399769210002,26.31644616000267,53357.146653840005 2025-08-22,20:52:29.000,234,10973675,13925,0,1755895948,12975.184207289996,26.429232239999692,53357.17460232 2025-08-22,20:52:30.000,234,10973636,14005,0,1755895949,12974.92822750999,26.584313100000145,53357.25844776001 2025-08-22,20:52:31.000,234,10973621,13925,0,1755895950,12974.719401899994,26.72529570000188,53357.35626744001 2025-08-22,20:52:32.000,234,10973635,13925,0,1755895951,12974.476894739993,26.88742569000169,53357.42613864001 2025-08-22,20:52:33.000,234,10973652,13845,0,1755895952,12974.247860199997,27.035457420002786,53357.53793256 2025-08-22,20:52:34.000,234,10973627,13845,0,1755895953,12974.012089349992,27.204636540001957,53357.579855280004 2025-08-22,20:52:35.000,234,10973659,13845,0,1755895954,12973.74937325999,27.34561914000369,53357.62177800001 2025-08-22,20:52:36.000,234,10973641,13885,0,1755895955,12973.53381134,27.48660173999815,53357.64273936001 2025-08-22,20:52:37.000,234,10973668,13765,0,1755895956,12973.318249419994,27.571191299997736,53357.70562344 2025-08-22,20:52:38.000,234,10973661,13885,0,1755895957,12973.116160119993,27.613486080001167,53357.747546160004 2025-08-22,20:52:39.000,234,10973715,13925,0,1755895958,12972.954488679992,27.606436950001807,53357.77549464 2025-08-22,20:52:40.000,234,10973666,14245,0,1755895959,12972.799553550001,27.58528956000373,53357.81043024001 2025-08-22,20:52:41.000,234,10973652,13885,0,1755895960,12972.705245209996,27.493650870004785,53357.78946888001 2025-08-22,20:52:42.000,234,10973660,13925,0,1755895961,12972.59072793999,27.387913919999846,53357.85235296 2025-08-22,20:52:43.000,234,10973604,14045,0,1755895962,12972.51662853,27.218734800000675,53357.84536584 2025-08-22,20:52:44.000,234,10973662,13885,0,1755895963,12972.51662853,27.014310030004708,53357.80344312 2025-08-22,20:52:45.000,234,10973646,13965,0,1755895964,12972.4964196,26.788737870003388,53357.84536584 2025-08-22,20:52:46.000,234,10973627,13845,0,1755895965,12972.48968328999,26.54906745000335,53357.71959768001 2025-08-22,20:52:47.000,234,10973642,13925,0,1755895966,12972.51662853,26.30234790000395,53357.7265848 2025-08-22,20:52:48.000,234,10973633,14245,0,1755895967,12972.55704639,26.09792313000071,53357.71959768001 2025-08-22,20:52:49.000,234,10973661,13925,0,1755895968,12972.651354729991,25.80890879999788,53357.698636320005 2025-08-22,20:52:50.000,234,10973629,14165,0,1755895969,12972.711981519991,25.62563141999999,53357.649726480005 2025-08-22,20:52:51.000,234,10973657,14205,0,1755895970,12972.806289859996,25.378911870000593,53357.579855280004 2025-08-22,20:52:52.000,234,10973675,13885,0,1755895971,12972.907334509997,25.174487100004626,53357.57286816001 2025-08-22,20:52:53.000,234,10973712,13885,0,1755895972,12973.015115469992,25.012357110004814,53357.47504848001 2025-08-22,20:52:54.000,234,10973688,13885,0,1755895973,12973.082478570002,24.850227119997726,53357.482035600005 2025-08-22,20:52:55.000,234,10973664,13885,0,1755895974,12973.244150009989,24.723342780001985,53357.530945440005 2025-08-22,20:52:56.000,234,10973675,13965,0,1755895975,12973.358667279994,24.63170409000304,53357.45408712001 2025-08-22,20:52:57.000,234,10973680,14085,0,1755895976,12973.479920859994,24.561212790002173,53357.4471 2025-08-22,20:52:58.000,234,10973704,14085,0,1755895977,12973.49339348,24.5259671399981,53357.42613864001 2025-08-22,20:52:59.000,234,10973699,13885,0,1755895978,12973.55402027,24.42023019000044,53357.37024168 2025-08-22,20:53:00.000,234,10973675,14085,0,1755895979,12973.58770181999,24.39908280000236,53357.37024168 2025-08-22,20:53:01.000,234,10973654,14005,0,1755895980,12973.5742292,24.384984540003643,53357.37024168 2025-08-22,20:53:02.000,234,10973655,14245,0,1755895981,12973.54728395999,24.39908280000236,53357.38421592001 2025-08-22,20:53:03.000,234,10973681,14125,0,1755895982,12973.479920859994,24.392033670003002,53357.40517728001 2025-08-22,20:53:04.000,234,10973711,14005,0,1755895983,12973.412557759999,24.392033670003002,53357.3772288 2025-08-22,20:53:05.000,234,10973646,14165,0,1755895984,12973.271095249998,24.39908280000236,53357.39120304 2025-08-22,20:53:06.000,234,10973678,14245,0,1755895985,12973.136369049993,24.392033670003002,53357.433125760006 2025-08-22,20:53:07.000,234,10973647,14045,0,1755895986,12973.001642850002,24.448426709997875,53357.40517728001 2025-08-22,20:53:08.000,234,10973710,14165,0,1755895987,12972.799553550001,24.490721490001306,53357.46806136 2025-08-22,20:53:09.000,234,10973666,14085,0,1755895988,12972.651354729991,24.511868879999383,53357.482035600005 2025-08-22,20:53:10.000,234,10973715,14165,0,1755895989,12972.46947435999,24.511868879999383,53357.530945440005 2025-08-22,20:53:11.000,234,10973602,13885,0,1755895990,12972.280857679994,24.561212790002173,53357.55190680001 2025-08-22,20:53:12.000,234,10973647,14125,0,1755895991,12972.085504689989,24.58236018000025,53357.57286816001 2025-08-22,20:53:13.000,234,10973630,13885,0,1755895992,12971.896888009993,24.63170409000304,53357.600816640006 2025-08-22,20:53:14.000,234,10973652,14005,0,1755895993,12971.721743950002,24.64580235000176,53357.67767496 2025-08-22,20:53:15.000,234,10973660,14085,0,1755895994,12971.627435609997,24.673998869999195,53357.768507520006 2025-08-22,20:53:16.000,234,10973687,13805,0,1755895995,12971.43881893,24.709244520003267,53357.817417360005 2025-08-22,20:53:17.000,234,10973616,13845,0,1755895996,12971.31082903999,24.69514626000455,53357.78946888001 2025-08-22,20:53:18.000,234,10973618,13805,0,1755895997,12971.18957545999,24.76563755999814,53357.92222416 2025-08-22,20:53:19.000,234,10973685,14205,0,1755895998,12971.09526712,24.751539299999422,53357.94318552 2025-08-22,20:53:20.000,234,10973646,13885,0,1755895999,12971.000958779994,24.772686690004775,53357.95017264 2025-08-22,20:53:21.000,234,10973683,14125,0,1755896000,12970.940331989994,24.800883210002212,53357.99908248 2025-08-22,20:53:22.000,234,10973681,13965,0,1755896001,12970.926859369989,24.80793234000157,53358.06895368 2025-08-22,20:53:23.000,234,10973635,13925,0,1755896002,12970.852759959998,24.87842364000244,53358.05497944001 2025-08-22,20:53:24.000,234,10973679,14165,0,1755896003,12970.879705199994,24.906620159999875,53358.103889280006 2025-08-22,20:53:25.000,234,10973671,14165,0,1755896004,12970.859496269994,24.885472770001797,53358.09690216001 2025-08-22,20:53:26.000,234,10973711,14165,0,1755896005,12970.879705199994,24.970062330001383,53358.082927920004 2025-08-22,20:53:27.000,234,10973654,13925,0,1755896006,12970.886441509989,25.04055363000225,53358.08991504 2025-08-22,20:53:28.000,234,10973608,14085,0,1755896007,12970.886441509989,25.153339709999273,53358.12485064001 2025-08-22,20:53:29.000,234,10973640,14165,0,1755896008,12970.906650439989,25.22383101000014,53358.18773472 2025-08-22,20:53:30.000,234,10973709,14085,0,1755896009,12970.960540919994,25.322518829998444,53358.201708960005 2025-08-22,20:53:31.000,234,10973640,14125,0,1755896010,12970.960540919994,25.477599689998897,53358.17376048001 2025-08-22,20:53:32.000,234,10973666,14165,0,1755896011,12970.980749849994,25.62563141999999,53358.17376048001 2025-08-22,20:53:33.000,234,10973660,13885,0,1755896012,12971.00769508999,25.759564890002366,53358.1807476 2025-08-22,20:53:34.000,234,10973704,14085,0,1755896013,12971.10873973999,25.886449229998107,53358.15978624 2025-08-22,20:53:35.000,234,10973648,14125,0,1755896014,12971.17610284,26.0344809599992,53358.22267032001 2025-08-22,20:53:36.000,234,10973685,13925,0,1755896015,12971.243465939995,26.13316878000478,53358.201708960005 2025-08-22,20:53:37.000,234,10973676,14165,0,1755896016,12971.31082903999,26.26005312000052,53358.15978624 2025-08-22,20:53:38.000,234,10973643,13965,0,1755896017,12971.41861,26.422183110000333,53358.15978624 2025-08-22,20:53:39.000,234,10973619,13925,0,1755896018,12971.580281440001,26.513821799999278,53358.103889280006 2025-08-22,20:53:40.000,234,10973639,14165,0,1755896019,12971.667853469997,26.598411359998863,53358.082927920004 2025-08-22,20:53:41.000,234,10973657,13925,0,1755896020,12971.809315979997,26.73234483000124,53358.09690216001 2025-08-22,20:53:42.000,234,10973713,14205,0,1755896021,12971.923833250003,26.809885260001465,53358.1108764 2025-08-22,20:53:43.000,234,10973675,14045,0,1755896022,12972.072032069998,26.929720469997847,53358.08991504 2025-08-22,20:53:44.000,234,10973693,14005,0,1755896023,12972.179813029994,26.979064380000636,53358.06196656 2025-08-22,20:53:45.000,234,10973693,14205,0,1755896024,12972.26738505999,27.098899590004294,53358.034018080005 2025-08-22,20:53:46.000,234,10973685,14045,0,1755896025,12972.39537495,27.24693131999811,53358.06895368 2025-08-22,20:53:47.000,234,10973693,14165,0,1755896026,12972.523364839995,27.31742261999898,53358.08991504 2025-08-22,20:53:48.000,234,10973644,14245,0,1755896027,12972.583991629996,27.423159570003918,53358.02703096001 2025-08-22,20:53:49.000,234,10973605,13925,0,1755896028,12972.631145799991,27.465454350000073,53358.05497944001 2025-08-22,20:53:50.000,234,10973647,13885,0,1755896029,12972.61767318,27.613486080001167,53358.07594080001 2025-08-22,20:53:51.000,234,10973632,14005,0,1755896030,12972.65809104,27.698075640000752,53358.08991504 2025-08-22,20:53:52.000,234,10973654,13725,0,1755896031,12972.651354729991,27.76151781000226,53358.14581200001 2025-08-22,20:53:53.000,234,10973649,13885,0,1755896032,12972.55031007999,27.867254759999923,53358.16677336 2025-08-22,20:53:54.000,234,10973688,14085,0,1755896033,12972.42905649999,28.008237360001658,53358.2855544 2025-08-22,20:53:55.000,234,10973638,14165,0,1755896034,12972.341484469995,28.092826920001244,53358.32747712 2025-08-22,20:53:56.000,234,10973684,14005,0,1755896035,12972.193285649999,28.254956910001056,53358.369399840005 2025-08-22,20:53:57.000,234,10973648,13565,0,1755896036,12972.018141589993,28.33954647000064,53358.4252968 2025-08-22,20:53:58.000,234,10973683,13965,0,1755896037,12971.816052289993,28.452332549997664,53358.45324528 2025-08-22,20:53:59.000,234,10973697,14005,0,1755896038,12971.613962989992,28.558069500002603,53358.50215512 2025-08-22,20:54:00.000,234,10973663,14085,0,1755896039,12971.37145582999,28.663806450000266,53358.50914224001 2025-08-22,20:54:01.000,234,10973687,13925,0,1755896040,12971.162630219995,28.727248620001774,53358.54407784 2025-08-22,20:54:02.000,234,10973662,13965,0,1755896041,12970.859496269994,28.81888731000072,53358.57202632 2025-08-22,20:54:03.000,234,10973673,13965,0,1755896042,12970.623725420002,28.889378610001586,53358.67683312001 2025-08-22,20:54:04.000,234,10973682,13885,0,1755896043,12970.394690879992,28.97396817000117,53358.62792328001 2025-08-22,20:54:05.000,234,10973687,14045,0,1755896044,12970.17912896,29.016262950004602,53358.62093616 2025-08-22,20:54:06.000,234,10973697,13885,0,1755896045,12969.943358109995,29.107901640003547,53358.64189752 2025-08-22,20:54:07.000,234,10973664,14165,0,1755896046,12969.694114639999,29.21363859000121,53358.64888464001 2025-08-22,20:54:08.000,234,10973653,13925,0,1755896047,12969.478552719993,29.27708076000272,53358.61394904 2025-08-22,20:54:09.000,234,10973674,14085,0,1755896048,12969.283199730002,29.333473800004867,53358.586000560004 2025-08-22,20:54:10.000,234,10973619,14285,0,1755896049,12969.0609015,29.40396509999846,53358.5650392 2025-08-22,20:54:11.000,234,10973676,13885,0,1755896050,12968.95985685,29.488554659998044,53358.606961920006 2025-08-22,20:54:12.000,234,10973631,13885,0,1755896051,12968.83186695999,29.55904595999891,53358.62093616 2025-08-22,20:54:13.000,234,10973676,13765,0,1755896052,12968.69714076,29.62248813000042,53358.57202632 2025-08-22,20:54:14.000,234,10973654,13885,0,1755896053,12968.60956872999,29.714126819999365,53358.59298768 2025-08-22,20:54:15.000,234,10973676,13885,0,1755896054,12968.555678249999,29.79871637999895,53358.50914224001 2025-08-22,20:54:16.000,234,10973675,14085,0,1755896055,12968.562414559994,29.79871637999895,53358.467219520004 2025-08-22,20:54:17.000,234,10973679,14005,0,1755896056,12968.542205629994,29.777568990000873,53358.43228392001 2025-08-22,20:54:18.000,234,10973664,14005,0,1755896057,12968.54894193999,29.756421600002795,53358.40433544 2025-08-22,20:54:19.000,234,10973666,14045,0,1755896058,12968.56915086999,29.749372470003436,53358.3554256 2025-08-22,20:54:20.000,234,10973673,13765,0,1755896059,12968.62977765999,29.65773378000449,53358.299528640004 2025-08-22,20:54:21.000,234,10973687,13925,0,1755896060,12968.744294929995,29.587242480003624,53358.29254152001 2025-08-22,20:54:22.000,234,10973610,13885,0,1755896061,12968.865548509995,29.516751180002757,53358.22267032001 2025-08-22,20:54:23.000,234,10973664,14045,0,1755896062,12968.98006578,29.40396509999846,53358.201708960005 2025-08-22,20:54:24.000,234,10973686,14125,0,1755896063,12969.161946150001,29.27003163000336,53358.152799120006 2025-08-22,20:54:25.000,234,10973672,14045,0,1755896064,12969.390980689997,29.16429467999842,53358.06895368 2025-08-22,20:54:26.000,234,10973686,14205,0,1755896065,12969.620015229993,29.03036121000332,53357.985108240006 2025-08-22,20:54:27.000,234,10973682,13925,0,1755896066,12969.84904976999,28.889378610001586,53358.02703096001 2025-08-22,20:54:28.000,234,10973729,14085,0,1755896067,12970.044402759995,28.783641660003923,53357.95715976001 2025-08-22,20:54:29.000,234,10973643,14205,0,1755896068,12970.246492059996,28.607413409998117,53357.92222416 2025-08-22,20:54:30.000,234,10973633,14085,0,1755896069,12970.421636120001,28.508725589999813,53357.88728856001 2025-08-22,20:54:31.000,234,10973655,14165,0,1755896070,12970.643934350002,28.424136030000227,53357.80344312 2025-08-22,20:54:32.000,234,10973658,14005,0,1755896071,12970.825814719989,28.297251690004487,53357.69164920001 2025-08-22,20:54:33.000,234,10973679,14005,0,1755896072,12970.947068299989,28.205612999998266,53357.67068784001 2025-08-22,20:54:34.000,234,10973620,13965,0,1755896073,12971.102003429995,28.142170830004034,53357.6567136 2025-08-22,20:54:35.000,234,10973660,14165,0,1755896074,12971.22999331999,28.135121700004674,53357.5868424 2025-08-22,20:54:36.000,234,10973682,14525,0,1755896075,12971.304092729995,28.17741648000083,53357.50299696001 2025-08-22,20:54:37.000,234,10973687,13885,0,1755896076,12971.364719519996,28.12807256999804,53357.46806136 2025-08-22,20:54:38.000,234,10973698,14205,0,1755896077,12971.384928449996,28.17741648000083,53357.52395832001 2025-08-22,20:54:39.000,234,10973673,14285,0,1755896078,12971.41861,28.156269090002752,53357.482035600005 2025-08-22,20:54:40.000,234,10973659,13925,0,1755896079,12971.405137379996,28.205612999998266,53357.50998408 2025-08-22,20:54:41.000,234,10973717,14005,0,1755896080,12971.39166475999,28.283153429998492,53357.45408712001 2025-08-22,20:54:42.000,234,10973673,14085,0,1755896081,12971.344510589995,28.325448210001923,53357.314344720005 2025-08-22,20:54:43.000,234,10973683,13805,0,1755896082,12971.37819214,28.39593951000279,53357.27940912 2025-08-22,20:54:44.000,234,10973677,14085,0,1755896083,12971.364719519996,28.417086900000868,53357.30037048 2025-08-22,20:54:45.000,234,10973680,14005,0,1755896084,12971.41861,28.494627330001094,53357.28639624001 2025-08-22,20:54:46.000,234,10973661,14045,0,1755896085,12971.452291549991,28.558069500002603,53357.272422 2025-08-22,20:54:47.000,234,10973652,13845,0,1755896086,12971.539863580001,28.5933151499994,53357.293383360004 2025-08-22,20:54:48.000,234,10973672,14005,0,1755896087,12971.681326090002,28.642659060002188,53357.3772288 2025-08-22,20:54:49.000,234,10973699,14245,0,1755896088,12971.802579670002,28.62856080000347,53357.293383360004 2025-08-22,20:54:50.000,234,10973639,14045,0,1755896089,12972.038350519993,28.600364279998757,53357.28639624001 2025-08-22,20:54:51.000,234,10973630,13965,0,1755896090,12972.260648749994,28.57921689000068,53357.265434880006 2025-08-22,20:54:52.000,234,10973627,13925,0,1755896091,12972.523364839995,28.515774719999172,53357.195563680005 2025-08-22,20:54:53.000,234,10973657,13965,0,1755896092,12972.813026169992,28.452332549997664,53357.15364096 2025-08-22,20:54:54.000,234,10973678,14165,0,1755896093,12973.163314289988,28.367742989998078,53357.18857656001 2025-08-22,20:54:55.000,234,10973656,13845,0,1755896094,12973.500129789994,28.304300820003846,53357.17460232 2025-08-22,20:54:56.000,234,10973690,13965,0,1755896095,12973.850417909991,28.198563869998907,53357.15364096 2025-08-22,20:54:57.000,234,10973606,14085,0,1755896096,12974.180497100002,28.149219960003393,53357.13966672001 2025-08-22,20:54:58.000,234,10973674,13885,0,1755896097,12974.524048909989,28.036433879999095,53357.12569248 2025-08-22,20:54:59.000,234,10973689,13725,0,1755896098,12974.82718285999,27.94479519000015,53357.076782640004 2025-08-22,20:55:00.000,234,10973702,14005,0,1755896099,12975.157262050001,27.916598670002713,53357.10473112 2025-08-22,20:55:01.000,234,10973662,14085,0,1755896100,12975.406505519997,27.88135301999864,53357.11171824 2025-08-22,20:55:02.000,234,10973726,14165,0,1755896101,12975.642276369988,27.846107370001846,53357.18857656001 2025-08-22,20:55:03.000,234,10973684,13925,0,1755896102,12975.817420429994,27.839058240002487,53357.20953792 2025-08-22,20:55:04.000,234,10973644,13805,0,1755896103,12975.99256449,27.867254759999923,53357.21652504001 2025-08-22,20:55:05.000,234,10973670,14085,0,1755896104,12976.11381807,27.902500410003995,53357.27940912 2025-08-22,20:55:06.000,234,10973687,13965,0,1755896105,12976.221599029996,27.909549540003354,53357.363254560005 2025-08-22,20:55:07.000,234,10973671,14245,0,1755896106,12976.302434749996,27.965942579998227,53357.30037048 2025-08-22,20:55:08.000,234,10973653,14005,0,1755896107,12976.356325230001,27.958893449998868,53357.293383360004 2025-08-22,20:55:09.000,234,10973669,13885,0,1755896108,12976.363061539996,27.98004084000422,53357.293383360004 2025-08-22,20:55:10.000,234,10973680,13965,0,1755896109,12976.369797849991,28.043483009998454,53357.34928032 2025-08-22,20:55:11.000,234,10973645,14085,0,1755896110,12976.376534160001,28.064630400003807,53357.433125760006 2025-08-22,20:55:12.000,234,10973673,14085,0,1755896111,12976.403479399996,28.043483009998454,53357.412164400004 2025-08-22,20:55:13.000,234,10973652,14085,0,1755896112,12976.390006779991,28.008237360001658,53357.433125760006 2025-08-22,20:55:14.000,234,10973693,14205,0,1755896113,12976.450633569992,27.958893449998868,53357.45408712001 2025-08-22,20:55:15.000,234,10973640,13925,0,1755896114,12976.470842499992,27.909549540003354,53357.48902272 2025-08-22,20:55:16.000,234,10973661,13845,0,1755896115,12976.551678219992,27.82495998000377,53357.47504848001 2025-08-22,20:55:17.000,234,10973703,13885,0,1755896116,12976.605568699997,27.71922302999883,53357.433125760006 2025-08-22,20:55:18.000,234,10973655,13965,0,1755896117,12976.639250250002,27.57824043000437,53357.47504848001 2025-08-22,20:55:19.000,234,10973655,14125,0,1755896118,12976.672931799993,27.52889652000158,53357.47504848001 2025-08-22,20:55:20.000,234,10973690,14205,0,1755896119,12976.652722869992,27.423159570003918,53357.412164400004 2025-08-22,20:55:21.000,234,10973688,13885,0,1755896120,12976.645986559997,27.409061309997924,53357.44011288 2025-08-22,20:55:22.000,234,10973683,13885,0,1755896121,12976.598832390002,27.380864790000487,53357.482035600005 2025-08-22,20:55:23.000,234,10973704,13845,0,1755896122,12976.551678219992,27.34561914000369,53357.54491968 2025-08-22,20:55:24.000,234,10973744,13925,0,1755896123,12976.416952020001,27.338570010004332,53357.56588104 2025-08-22,20:55:25.000,234,10973657,13685,0,1755896124,12976.26875319999,27.36676653000177,53357.628765120004 2025-08-22,20:55:26.000,234,10973712,13965,0,1755896125,12976.100345449995,27.35971740000241,53357.6567136 2025-08-22,20:55:27.000,234,10973698,13885,0,1755896126,12975.94541031999,27.380864790000487,53357.63575224 2025-08-22,20:55:28.000,234,10973636,14045,0,1755896127,12975.743321019989,27.423159570003918,53357.6567136 2025-08-22,20:55:29.000,234,10973619,14205,0,1755896128,12975.554704339993,27.437257830002636,53357.70562344 2025-08-22,20:55:30.000,234,10973667,14005,0,1755896129,12975.372823969992,27.458405220000714,53357.67767496 2025-08-22,20:55:31.000,234,10973641,14085,0,1755896130,12975.157262050001,27.55004390999966,53357.75453328 2025-08-22,20:55:32.000,234,10973656,13925,0,1755896131,12975.02927215999,27.58528956000373,53357.81043024001 2025-08-22,20:55:33.000,234,10973673,13965,0,1755896132,12974.88780964999,27.564142169998377,53357.81043024001 2025-08-22,20:55:34.000,234,10973683,13965,0,1755896133,12974.78676499999,27.571191299997736,53357.77549464 2025-08-22,20:55:35.000,234,10973608,14205,0,1755896134,12974.75308345,27.430208700003277,53357.796456000004 2025-08-22,20:55:36.000,234,10973718,14125,0,1755896135,12974.759819759995,27.465454350000073,53357.866327200005 2025-08-22,20:55:37.000,234,10973692,14085,0,1755896136,12974.759819759995,27.430208700003277,53357.88728856001 2025-08-22,20:55:38.000,234,10973757,14045,0,1755896137,12974.800237619995,27.41611044000456,53357.866327200005 2025-08-22,20:55:39.000,234,10973728,13965,0,1755896138,12974.83391917,27.41611044000456,53357.85235296 2025-08-22,20:55:40.000,234,10973702,14005,0,1755896139,12974.90801857999,27.373815660001128,53357.87331432 2025-08-22,20:55:41.000,234,10973628,13725,0,1755896140,12974.982117989995,27.387913919999846,53357.82440448 2025-08-22,20:55:42.000,234,10973640,14045,0,1755896141,12975.083162639996,27.387913919999846,53357.85934008001 2025-08-22,20:55:43.000,234,10973715,13925,0,1755896142,12975.184207289996,27.380864790000487,53357.90824992001 2025-08-22,20:55:44.000,234,10973701,14005,0,1755896143,12975.224625149996,27.409061309997924,53357.89427568 2025-08-22,20:55:45.000,234,10973627,14085,0,1755896144,12975.359351350002,27.373815660001128,53357.915237040004 2025-08-22,20:55:46.000,234,10973713,14085,0,1755896145,12975.467132309997,27.394963049999205,53357.95715976001 2025-08-22,20:55:47.000,234,10973716,14085,0,1755896146,12975.595122199993,27.41611044000456,53357.936198400006 2025-08-22,20:55:48.000,234,10973706,14005,0,1755896147,12975.669221609998,27.430208700003277,53357.99908248 2025-08-22,20:55:49.000,234,10973673,14325,0,1755896148,12975.716375779994,27.437257830002636,53357.99908248 2025-08-22,20:55:50.000,234,10973685,14165,0,1755896149,12975.777002569994,27.458405220000714,53358.0410052 2025-08-22,20:55:51.000,234,10973668,13965,0,1755896150,12975.817420429994,27.48660173999815,53358.07594080001 2025-08-22,20:55:52.000,234,10973693,13925,0,1755896151,12975.91172877,27.521847390002222,53358.103889280006 2025-08-22,20:55:53.000,234,10973677,14205,0,1755896152,12975.938674009994,27.613486080001167,53358.07594080001 2025-08-22,20:55:54.000,234,10973725,13965,0,1755896153,12975.96561924999,27.698075640000752,53358.20869608 2025-08-22,20:55:55.000,234,10973664,14405,0,1755896154,12976.03298235,27.803812589998415,53358.201708960005 2025-08-22,20:55:56.000,234,10973694,13885,0,1755896155,12976.019509729995,27.93774606000079,53358.24363168001 2025-08-22,20:55:57.000,234,10973704,13925,0,1755896156,12976.02624603999,28.092826920001244,53358.2855544 2025-08-22,20:55:58.000,234,10973664,13965,0,1755896157,12976.05319128,28.318399080002564,53358.36241272001 2025-08-22,20:55:59.000,234,10973641,14205,0,1755896158,12976.09360914,28.494627330001094,53358.41132256001 2025-08-22,20:56:00.000,234,10973652,13925,0,1755896159,12976.134027,28.663806450000266,53358.47420664 2025-08-22,20:56:01.000,234,10973738,13965,0,1755896160,12976.221599029996,28.875280350002868,53358.537090720005 2025-08-22,20:56:02.000,234,10973700,13845,0,1755896161,12976.309171059991,29.065606860000116,53358.61394904 2025-08-22,20:56:03.000,234,10973730,14205,0,1755896162,12976.410215709991,29.25593337000464,53358.71176872 2025-08-22,20:56:04.000,234,10973723,13925,0,1755896163,12976.517996670002,29.38281771000038,53358.71176872 2025-08-22,20:56:05.000,234,10973651,14005,0,1755896164,12976.693140729993,29.573144220004906,53358.76766568001 2025-08-22,20:56:06.000,234,10973683,14165,0,1755896165,12976.821130619988,29.735274210004718,53358.88644672 2025-08-22,20:56:07.000,234,10973635,14085,0,1755896166,12977.009747299999,29.79871637999895,53358.99824064 2025-08-22,20:56:08.000,234,10973655,13965,0,1755896167,12977.17141874,29.918551590002608,53359.02618912 2025-08-22,20:56:09.000,234,10973659,13885,0,1755896168,12977.38698065999,29.974944630004757,53359.089073200004 2025-08-22,20:56:10.000,234,10973681,14165,0,1755896169,12977.595806270001,29.989042890003475,53359.11702168 2025-08-22,20:56:11.000,234,10973669,14045,0,1755896170,12977.811368189992,30.01723941000091,53359.17291864 2025-08-22,20:56:12.000,234,10973710,13925,0,1755896171,12977.932621769993,30.108878099999856,53359.23580272 2025-08-22,20:56:13.000,234,10973623,13925,0,1755896172,12978.107765829998,30.151172880003287,53359.31964816001 2025-08-22,20:56:14.000,234,10973687,13925,0,1755896173,12978.235755719994,30.130025489997934,53359.43144208 2025-08-22,20:56:15.000,234,10973643,14005,0,1755896174,12978.37048192,30.179369400000724,53359.494326160006 2025-08-22,20:56:16.000,234,10973720,14045,0,1755896175,12978.4917355,30.221664180004154,53359.5781716 2025-08-22,20:56:17.000,234,10973694,14285,0,1755896176,12978.559098599995,30.235762440002873,53359.613107200006 2025-08-22,20:56:18.000,234,10973618,14165,0,1755896177,12978.60625276999,30.26395896000031,53359.62708144 2025-08-22,20:56:19.000,234,10973683,14045,0,1755896178,12978.680352179996,30.193467659999442,53359.69695264 2025-08-22,20:56:20.000,234,10973681,13925,0,1755896179,12978.707297419991,30.24986070000159,53359.808746560004 2025-08-22,20:56:21.000,234,10973672,13845,0,1755896180,12978.788133139991,30.2005167899988,53359.829707920006 2025-08-22,20:56:22.000,234,10973654,14125,0,1755896181,12978.788133139991,30.158222010002646,53359.878617760005 2025-08-22,20:56:23.000,234,10973655,13845,0,1755896182,12978.895914100001,30.13707462000457,53359.9624632 2025-08-22,20:56:24.000,234,10973735,14125,0,1755896183,12978.909386719992,30.02428854000027,53359.976437440004 2025-08-22,20:56:25.000,234,10973649,14045,0,1755896184,12978.983486129997,29.932649850001326,53360.08124424 2025-08-22,20:56:26.000,234,10973686,14085,0,1755896185,12979.030640299992,29.826912900003663,53360.05329576 2025-08-22,20:56:27.000,234,10973689,13965,0,1755896186,12979.098003400002,29.777568990000873,53360.15810256001 2025-08-22,20:56:28.000,234,10973710,13805,0,1755896187,12979.212520669993,29.650684649997856,53360.18605104001 2025-08-22,20:56:29.000,234,10973717,14045,0,1755896188,12979.293356389993,29.523800310002116,53360.23496088001 2025-08-22,20:56:30.000,234,10973720,13685,0,1755896189,12979.428082589999,29.425112490003812,53360.332780560006 2025-08-22,20:56:31.000,234,10973678,13885,0,1755896190,12979.5695451,29.298228150000796,53360.35374192001 2025-08-22,20:56:32.000,234,10973721,14005,0,1755896191,12979.60996296,29.199540330002492,53360.479510080004 2025-08-22,20:56:33.000,234,10973654,13885,0,1755896192,12979.74468915999,29.178392940004414,53360.52143280001 2025-08-22,20:56:34.000,234,10973732,13845,0,1755896193,12979.81205226,29.185442070003774,53360.63322672 2025-08-22,20:56:35.000,234,10973689,14205,0,1755896194,12979.879415359996,29.143147290000343,53360.668162320006 2025-08-22,20:56:36.000,234,10973703,14325,0,1755896195,12979.940042149996,29.129049030001624,53360.668162320006 2025-08-22,20:56:37.000,234,10973667,13845,0,1755896196,12979.93330584,29.199540330002492,53360.70309792 2025-08-22,20:56:38.000,234,10973680,14005,0,1755896197,12979.926569529991,29.192491200003133,53360.786943360006 2025-08-22,20:56:39.000,234,10973691,13885,0,1755896198,12979.919833219996,29.298228150000796,53360.87777592001 2025-08-22,20:56:40.000,234,10973689,14125,0,1755896199,12979.81205226,29.38281771000038,53360.90572440001 2025-08-22,20:56:41.000,234,10973649,14125,0,1755896200,12979.7716344,29.523800310002116,53360.97559560001 2025-08-22,20:56:42.000,234,10973656,14325,0,1755896201,12979.67058975,29.643635519998497,53361.08738952 2025-08-22,20:56:43.000,234,10973723,14125,0,1755896202,12979.62343557999,29.735274210004718,53361.19219632001 2025-08-22,20:56:44.000,234,10973700,13845,0,1755896203,12979.50218199999,29.89740420000453,53361.19918344 2025-08-22,20:56:45.000,234,10973681,14005,0,1755896204,12979.414609969994,30.010190280001552,53361.220144800005 2025-08-22,20:56:46.000,234,10973632,14285,0,1755896205,12979.333774249993,30.130025489997934,53361.28302888001 2025-08-22,20:56:47.000,234,10973693,14165,0,1755896206,12979.239465909988,30.214615050004795,53361.34591296 2025-08-22,20:56:48.000,234,10973688,13965,0,1755896207,12979.158630190002,30.29920461000438,53361.40180992 2025-08-22,20:56:49.000,234,10973681,14085,0,1755896208,12979.071058159992,30.327401130001817,53361.464694 2025-08-22,20:56:50.000,234,10973676,14045,0,1755896209,12979.010431369992,30.383794170003966,53361.51360384 2025-08-22,20:56:51.000,234,10973676,13925,0,1755896210,12978.949804579992,30.411990690001403,53361.5695008 2025-08-22,20:56:52.000,234,10973683,14125,0,1755896211,12978.875705170001,30.42608895000012,53361.54155232 2025-08-22,20:56:53.000,234,10973624,13645,0,1755896212,12978.855496240001,30.411990690001403,53361.51360384 2025-08-22,20:56:54.000,234,10973660,14045,0,1755896213,12978.781396829996,30.334450260001177,53361.59744928001 2025-08-22,20:56:55.000,234,10973711,14005,0,1755896214,12978.761187899996,30.29920461000438,53361.625397760006 2025-08-22,20:56:56.000,234,10973669,14045,0,1755896215,12978.6938248,30.214615050004795,53361.604436400004 2025-08-22,20:56:57.000,234,10973662,14005,0,1755896216,12978.59278015,30.2005167899988,53361.653346240004 2025-08-22,20:56:58.000,234,10973676,14005,0,1755896217,12978.54562597999,30.108878099999856,53361.63238488 2025-08-22,20:56:59.000,234,10973765,13925,0,1755896218,12978.478262879995,29.974944630004757,53361.59744928001 2025-08-22,20:57:00.000,234,10973652,14325,0,1755896219,12978.397427159995,29.918551590002608,53361.59744928001 2025-08-22,20:57:01.000,234,10973701,13885,0,1755896220,12978.35027299,29.819863770004304,53361.59744928001 2025-08-22,20:57:02.000,234,10973603,13845,0,1755896221,12978.235755719994,29.770519860001514,53361.604436400004 2025-08-22,20:57:03.000,234,10973684,14245,0,1755896222,12978.127974759998,29.67183204000321,53361.5345652 2025-08-22,20:57:04.000,234,10973720,13725,0,1755896223,12978.013457489993,29.62248813000042,53361.52757808001 2025-08-22,20:57:05.000,234,10973640,13925,0,1755896224,12977.898940220002,29.551996829999553,53361.464694 2025-08-22,20:57:06.000,234,10973647,14085,0,1755896225,12977.791159259992,29.509702050003398,53361.49264248 2025-08-22,20:57:07.000,234,10973663,13805,0,1755896226,12977.690114609992,29.474456399999326,53361.40879704001 2025-08-22,20:57:08.000,234,10973677,14045,0,1755896227,12977.562124719996,29.467407269999967,53361.36687432 2025-08-22,20:57:09.000,234,10973684,13925,0,1755896228,12977.481288999996,29.44625988000189,53361.3249516 2025-08-22,20:57:10.000,234,10973674,13885,0,1755896229,12977.40718958999,29.44625988000189,53361.28302888001 2025-08-22,20:57:11.000,234,10973644,13685,0,1755896230,12977.37350804,29.467407269999967,53361.26206752001 2025-08-22,20:57:12.000,234,10973676,14085,0,1755896231,12977.319617559995,29.45330901000125,53361.15726072 2025-08-22,20:57:13.000,234,10973658,13925,0,1755896232,12977.33309018,29.460358140000608,53361.101363760004 2025-08-22,20:57:14.000,234,10973704,13805,0,1755896233,12977.33309018,29.544947700000193,53361.052453920005 2025-08-22,20:57:15.000,234,10973660,14085,0,1755896234,12977.440871139996,29.544947700000193,53361.07341528001 2025-08-22,20:57:16.000,234,10973664,14045,0,1755896235,12977.488025309991,29.580193350004265,53361.04546680001 2025-08-22,20:57:17.000,234,10973708,13965,0,1755896236,12977.562124719996,29.62953725999978,53360.933672880004 2025-08-22,20:57:18.000,234,10973656,13805,0,1755896237,12977.676641990001,29.66478291000385,53360.84982744 2025-08-22,20:57:19.000,234,10973725,14045,0,1755896238,12977.838313430002,29.728225079998083,53360.786943360006 2025-08-22,20:57:20.000,234,10973610,13805,0,1755896239,12978.006721179998,29.707077690000006,53360.765982000004 2025-08-22,20:57:21.000,234,10973682,13725,0,1755896240,12978.154919999994,29.728225079998083,53360.786943360006 2025-08-22,20:57:22.000,234,10973674,13885,0,1755896241,12978.309855129999,29.777568990000873,53360.68213656 2025-08-22,20:57:23.000,234,10973684,14125,0,1755896242,12978.41089978,29.770519860001514,53360.7310464 2025-08-22,20:57:24.000,234,10973669,14085,0,1755896243,12978.48499918999,29.756421600002795,53360.67514944 2025-08-22,20:57:25.000,234,10973655,13885,0,1755896244,12978.57257122,29.763470730002155,53360.66117520001 2025-08-22,20:57:26.000,234,10973692,13925,0,1755896245,12978.6938248,29.714126819999365,53360.57034264001 2025-08-22,20:57:27.000,234,10973654,13845,0,1755896246,12978.71403373,29.67888117000257,53360.65418808 2025-08-22,20:57:28.000,234,10973673,13805,0,1755896247,12978.75445159,29.551996829999553,53360.66117520001 2025-08-22,20:57:29.000,234,10973760,14005,0,1755896248,12978.740978969996,29.460358140000608,53360.647200960004 2025-08-22,20:57:30.000,234,10973674,13725,0,1755896249,12978.740978969996,29.340522930004227,53360.6262396 2025-08-22,20:57:31.000,234,10973694,13565,0,1755896250,12978.720770039996,29.192491200003133,53360.63322672 2025-08-22,20:57:32.000,234,10973687,14205,0,1755896251,12978.71403373,29.02331208000396,53360.65418808 2025-08-22,20:57:33.000,234,10973692,13885,0,1755896252,12978.63319801,28.85413296000479,53360.58431688 2025-08-22,20:57:34.000,234,10973682,14045,0,1755896253,12978.599516459995,28.656757320000906,53360.6262396 2025-08-22,20:57:35.000,234,10973619,13805,0,1755896254,12978.52541704999,28.466430810003658,53360.54239416001 2025-08-22,20:57:36.000,234,10973696,13885,0,1755896255,12978.42437239999,28.318399080002564,53360.549381280005 2025-08-22,20:57:37.000,234,10973636,13845,0,1755896256,12978.336800369994,28.16331822000211,53360.6262396 2025-08-22,20:57:38.000,234,10973653,13965,0,1755896257,12978.289646199999,27.958893449998868,53360.5563684 2025-08-22,20:57:39.000,234,10973653,13805,0,1755896258,12978.249228339999,27.803812589998415,53360.58431688 2025-08-22,20:57:40.000,234,10973680,14005,0,1755896259,12978.195337859994,27.627584339999885,53360.5563684 2025-08-22,20:57:41.000,234,10973733,13925,0,1755896260,12978.114502139993,27.472503479999432,53360.500471440006 2025-08-22,20:57:42.000,234,10973680,14125,0,1755896261,12978.067347969998,27.2962752300009,53360.45854872 2025-08-22,20:57:43.000,234,10973629,14085,0,1755896262,12977.999984869988,27.148243499999808,53360.40963888 2025-08-22,20:57:44.000,234,10973732,14085,0,1755896263,12977.986512249998,26.802836130002106,53360.03932152001 2025-08-22,20:57:45.000,234,10973667,14125,0,1755896264,12977.939358080002,26.71824657000252,53360.0323344 2025-08-22,20:57:46.000,234,10973645,14085,0,1755896265,12977.791159259992,26.612509620004857,53360.01137304 2025-08-22,20:57:47.000,234,10973660,13885,0,1755896266,12977.737268780002,26.520870929998637,53359.94150184001 2025-08-22,20:57:48.000,234,10973625,13965,0,1755896267,12977.649696749992,26.471527020003123,53359.93451472 2025-08-22,20:57:49.000,234,10973676,13925,0,1755896268,12977.548652099991,26.408084850001615,53359.96945032001 2025-08-22,20:57:50.000,234,10973617,14125,0,1755896269,12977.420662209995,26.379888330004178,53359.86464352 2025-08-22,20:57:51.000,234,10973637,14165,0,1755896270,12977.360035419995,26.351691809999465,53359.84368216 2025-08-22,20:57:52.000,234,10973693,14125,0,1755896271,12977.26572707999,26.386937460003537,53359.76682384 2025-08-22,20:57:53.000,234,10973687,14045,0,1755896272,12977.10405563999,26.45037962999777,53359.73188824001 2025-08-22,20:57:54.000,234,10973698,13965,0,1755896273,12977.009747299999,26.478576150002482,53359.73188824001 2025-08-22,20:57:55.000,234,10973639,13725,0,1755896274,12976.881757409988,26.570214840001427,53359.75284960001 2025-08-22,20:57:56.000,234,10973689,14085,0,1755896275,12976.747031209998,26.647755270001653,53359.710926880005 2025-08-22,20:57:57.000,234,10973681,13805,0,1755896276,12976.659459180002,26.77463961000467,53359.67599128 2025-08-22,20:57:58.000,234,10973717,14085,0,1755896277,12976.571887149992,26.94381873000384,53359.62708144 2025-08-22,20:57:59.000,234,10973736,14085,0,1755896278,12976.450633569992,27.056604810000863,53359.67599128 2025-08-22,20:58:00.000,234,10973681,14165,0,1755896279,12976.369797849991,27.253980450004747,53359.59913296 2025-08-22,20:58:01.000,234,10973656,13965,0,1755896280,12976.22833533999,27.458405220000714,53359.543236000005 2025-08-22,20:58:02.000,234,10973678,13925,0,1755896281,12976.181181169995,27.58528956000373,53359.543236000005 2025-08-22,20:58:03.000,234,10973680,13965,0,1755896282,12976.09360914,27.796763459999056,53359.53624888001 2025-08-22,20:58:04.000,234,10973705,14085,0,1755896283,12975.979091869995,27.965942579998227,53359.494326160006 2025-08-22,20:58:05.000,234,10973736,13965,0,1755896284,12975.9319377,28.191514739999548,53359.45240344 2025-08-22,20:58:06.000,234,10973637,13965,0,1755896285,12975.878047219994,28.318399080002564,53359.43144208 2025-08-22,20:58:07.000,234,10973657,14125,0,1755896286,12975.803947809989,28.487578200001735,53359.39650648001 2025-08-22,20:58:08.000,234,10973668,14245,0,1755896287,12975.750057329999,28.656757320000906,53359.39650648001 2025-08-22,20:58:09.000,234,10973699,14085,0,1755896288,12975.696166849993,28.81888731000072,53359.35458376 2025-08-22,20:58:10.000,234,10973680,13805,0,1755896289,12975.655748989993,28.938722520004376,53359.29868680001 2025-08-22,20:58:11.000,234,10973665,13885,0,1755896290,12975.574913269993,29.065606860000116,53359.31266104 2025-08-22,20:58:12.000,234,10973660,13925,0,1755896291,12975.500813860002,29.22773684999993,53359.24977696001 2025-08-22,20:58:13.000,234,10973650,13965,0,1755896292,12975.473868619993,29.340522930004227,53359.19388 2025-08-22,20:58:14.000,234,10973729,13845,0,1755896293,12975.426714449997,29.38986683999974,53359.15195728001 2025-08-22,20:58:15.000,234,10973673,14085,0,1755896294,12975.366087659997,29.488554659998044,53359.14497016 2025-08-22,20:58:16.000,234,10973673,13805,0,1755896295,12975.291988249992,29.55904595999891,53359.08208608001 2025-08-22,20:58:17.000,234,10973680,13885,0,1755896296,12975.224625149996,29.6083898700017,53359.06811184 2025-08-22,20:58:18.000,234,10973680,13805,0,1755896297,12975.11684419,29.62248813000042,53358.991253520006 2025-08-22,20:58:19.000,234,10973711,14085,0,1755896298,12975.083162639996,29.573144220004906,53358.991253520006 2025-08-22,20:58:20.000,234,10973625,14125,0,1755896299,12974.97538168,29.601340740002342,53358.95631792 2025-08-22,20:58:21.000,234,10973622,13845,0,1755896300,12974.91475489,29.56609508999827,53358.991253520006 2025-08-22,20:58:22.000,234,10973730,13805,0,1755896301,12974.80697392999,29.509702050003398,53358.92836944 2025-08-22,20:58:23.000,234,10973672,14045,0,1755896302,12974.68572034999,29.40396509999846,53358.90042096 2025-08-22,20:58:24.000,234,10973717,13965,0,1755896303,12974.618357249994,29.298228150000796,53358.89343384001 2025-08-22,20:58:25.000,234,10973652,13965,0,1755896304,12974.537521529994,29.15724554999906,53358.8095884 2025-08-22,20:58:26.000,234,10973740,13925,0,1755896305,12974.449949499998,29.016262950004602,53358.78862704 2025-08-22,20:58:27.000,234,10973667,13925,0,1755896306,12974.402795329988,28.86118209000415,53358.8095884 2025-08-22,20:58:28.000,234,10973681,13805,0,1755896307,12974.335432229993,28.677904709998984,53358.84452400001 2025-08-22,20:58:29.000,234,10973691,13925,0,1755896308,12974.254596509993,28.494627330001094,53358.83753688 2025-08-22,20:58:30.000,234,10973645,14005,0,1755896309,12974.193969719992,28.269055169999774,53358.79561416001 2025-08-22,20:58:31.000,234,10973661,13885,0,1755896310,12974.146815549997,28.099876050000603,53358.78163992 2025-08-22,20:58:32.000,234,10973681,13965,0,1755896311,12974.092925069992,27.916598670002713,53358.802601280004 2025-08-22,20:58:33.000,234,10973624,14125,0,1755896312,12973.964935179996,27.691026510001393,53358.78163992 2025-08-22,20:58:34.000,234,10973720,14205,0,1755896313,12973.937989940001,27.5429947800003,53358.78163992 2025-08-22,20:58:35.000,234,10973637,14205,0,1755896314,12973.87736315,27.373815660001128,53358.823562640006 2025-08-22,20:58:36.000,234,10973676,13965,0,1755896315,12973.803263739996,27.19053828000324,53358.774652800006 2025-08-22,20:58:37.000,234,10973662,14085,0,1755896316,12973.69548278,27.0848013299983,53358.83753688 2025-08-22,20:58:38.000,234,10973664,13965,0,1755896317,12973.60791074999,26.993162639999355,53358.753691440004 2025-08-22,20:58:39.000,234,10973662,13845,0,1755896318,12973.50686609999,26.922671339998487,53358.76766568001 2025-08-22,20:58:40.000,234,10973665,14045,0,1755896319,12973.338458349994,26.823983520000183,53358.78163992 2025-08-22,20:58:41.000,234,10973670,13925,0,1755896320,12973.264358939989,26.767590479998034,53358.8095884 2025-08-22,20:58:42.000,234,10973642,13925,0,1755896321,12973.075742259993,26.71119744000316,53358.78163992 2025-08-22,20:58:43.000,234,10973596,14085,0,1755896322,12972.914070819992,26.753492219999316,53358.753691440004 2025-08-22,20:58:44.000,234,10973712,14085,0,1755896323,12972.759135690001,26.739393960000598,53358.76766568001 2025-08-22,20:58:45.000,234,10973684,13925,0,1755896324,12972.57051900999,26.77463961000467,53358.72574296001 2025-08-22,20:58:46.000,234,10973676,14125,0,1755896325,12972.44926542999,26.73234483000124,53358.704781600005 2025-08-22,20:58:47.000,234,10973658,14005,0,1755896326,12972.2943303,26.802836130002106,53358.73273008 2025-08-22,20:58:48.000,234,10973699,14045,0,1755896327,12972.18654933999,26.831032649999543,53358.669846 2025-08-22,20:58:49.000,234,10973663,14245,0,1755896328,12972.018141589993,26.8380817799989,53358.61394904 2025-08-22,20:58:50.000,234,10973630,14245,0,1755896329,12971.930569559998,26.802836130002106,53358.61394904 2025-08-22,20:58:51.000,234,10973666,14245,0,1755896330,12971.809315979997,26.77463961000467,53358.586000560004 2025-08-22,20:58:52.000,234,10973641,13885,0,1755896331,12971.728480259997,26.697099180004443,53358.50914224001 2025-08-22,20:58:53.000,234,10973673,14005,0,1755896332,12971.607226679997,26.563165710002067,53358.4252968 2025-08-22,20:58:54.000,234,10973705,14125,0,1755896333,12971.566808819996,26.365790069998184,53358.37638696 2025-08-22,20:58:55.000,234,10973673,14245,0,1755896334,12971.506182029996,26.238905730002443,53358.30651576 2025-08-22,20:58:56.000,234,10973687,14005,0,1755896335,12971.465764169996,26.006284440001764,53358.22965744 2025-08-22,20:58:57.000,234,10973636,14205,0,1755896336,12971.445555239996,25.752515760003007,53358.18773472 2025-08-22,20:58:58.000,234,10973747,14045,0,1755896337,12971.41187368999,25.44940317000146,53358.08991504 2025-08-22,20:58:59.000,234,10973693,14045,0,1755896338,12971.37819214,25.174487100004626,53358.04799232 2025-08-22,20:59:00.000,234,10973614,14085,0,1755896339,12971.33103796999,24.87137451000308,53357.95715976001 2025-08-22,20:59:01.000,234,10973672,14165,0,1755896340,12971.33103796999,24.554163660002814,53357.9012628 2025-08-22,20:59:02.000,234,10973668,14005,0,1755896341,12971.35798321,24.23695281000255,53357.85934008001 2025-08-22,20:59:03.000,234,10973697,14085,0,1755896342,12971.41187368999,23.94088935000036,53357.915237040004 2025-08-22,20:59:04.000,234,10973693,13845,0,1755896343,12971.445555239996,23.630727629999456,53357.77549464 2025-08-22,20:59:05.000,234,10973690,14125,0,1755896344,12971.492709409991,23.31351677999919,53357.75453328 2025-08-22,20:59:06.000,234,10973674,14405,0,1755896345,12971.600490370001,23.052698970001074,53357.747546160004 2025-08-22,20:59:07.000,234,10973677,14165,0,1755896346,12971.708271329997,22.763684639998246,53357.67068784001 2025-08-22,20:59:08.000,234,10973746,14085,0,1755896347,12971.890151699998,22.48876857000141,53357.67767496 2025-08-22,20:59:09.000,234,10973681,14245,0,1755896348,12972.092240999998,22.242049020002014,53357.69164920001 2025-08-22,20:59:10.000,234,10973639,13805,0,1755896349,12972.32801184999,22.04467337999813,53357.600816640006 2025-08-22,20:59:11.000,234,10973707,14125,0,1755896350,12972.55031007999,21.833199480002804,53357.60780376 2025-08-22,20:59:12.000,234,10973645,14045,0,1755896351,12972.853444029992,21.621725580000202,53357.5868424 2025-08-22,20:59:13.000,234,10973703,14085,0,1755896352,12973.102687500003,21.438448200002313,53357.600816640006 2025-08-22,20:59:14.000,234,10973715,14245,0,1755896353,12973.399085139994,21.297465600000578,53357.57286816001 2025-08-22,20:59:15.000,234,10973723,14245,0,1755896354,12973.65506492,21.198777780002274,53357.67068784001 2025-08-22,20:59:16.000,234,10973692,14285,0,1755896355,12973.978407800001,21.142384740000125,53357.71261056 2025-08-22,20:59:17.000,234,10973603,13925,0,1755896356,12974.241123890002,21.149433869999484,53357.768507520006 2025-08-22,20:59:18.000,234,10973688,13925,0,1755896357,12974.470158429998,21.142384740000125,53357.74055904001 2025-08-22,20:59:19.000,234,10973697,14085,0,1755896358,12974.70592927999,21.22697429999971,53357.83837872001 2025-08-22,20:59:20.000,234,10973666,14245,0,1755896359,12974.89454596,21.367956900001445,53357.88030144 2025-08-22,20:59:21.000,234,10973680,14045,0,1755896360,12975.042744779996,21.530086890001257,53357.95715976001 2025-08-22,20:59:22.000,234,10973691,14245,0,1755896361,12975.163998359996,21.74860992000322,53358.082927920004 2025-08-22,20:59:23.000,234,10973649,14045,0,1755896362,12975.258306700001,22.030575119999412,53358.12485064001 2025-08-22,20:59:24.000,234,10973697,14245,0,1755896363,12975.285251939997,22.27729466999881,53358.23664456 2025-08-22,20:59:25.000,234,10973698,14165,0,1755896364,12975.359351350002,22.54516161000356,53358.34145136001 2025-08-22,20:59:26.000,234,10973695,14005,0,1755896365,12975.332406109992,22.841225069998472,53358.4252968 2025-08-22,20:59:27.000,234,10973693,14005,0,1755896366,12975.352615039992,23.18663244000345,53358.52311648 2025-08-22,20:59:28.000,234,10973680,14125,0,1755896367,12975.271779319992,23.630727629999456,53358.71176872 2025-08-22,20:59:29.000,234,10973761,14325,0,1755896368,12975.265043009997,23.905643700003566,53358.83753688 2025-08-22,20:59:30.000,234,10973636,13885,0,1755896369,12975.204416219996,24.208756289997837,53358.85849824 2025-08-22,20:59:31.000,234,10973660,13845,0,1755896370,12975.177470980001,24.490721490001306,53358.91439520001 2025-08-22,20:59:32.000,234,10973725,13845,0,1755896371,12975.069690019991,24.709244520003267,53358.970292160004 2025-08-22,20:59:33.000,234,10973685,13965,0,1755896372,12975.00906322999,24.899571030000516,53358.97727928 2025-08-22,20:59:34.000,234,10973648,14045,0,1755896373,12974.961909059995,25.03350450000289,53359.10304744001 2025-08-22,20:59:35.000,234,10973646,14125,0,1755896374,12974.881073339995,25.20973275000142,53359.089073200004 2025-08-22,20:59:36.000,234,10973647,14205,0,1755896375,12974.84739178999,25.27317492000293,53359.040163360005 2025-08-22,20:59:37.000,234,10973635,14085,0,1755896376,12974.80697392999,25.343666220003797,53359.16593152 2025-08-22,20:59:38.000,234,10973659,14205,0,1755896377,12974.78676499999,25.414157520004665,53359.158944400006 2025-08-22,20:59:39.000,234,10973701,14205,0,1755896378,12974.75308345,25.428255780003383,53359.13099592001 2025-08-22,20:59:40.000,234,10973703,14125,0,1755896379,12974.759819759995,25.378911870000593,53359.137983040004 2025-08-22,20:59:41.000,234,10973657,14245,0,1755896380,12974.820446549995,25.378911870000593,53359.08208608001 2025-08-22,20:59:42.000,234,10973662,13845,0,1755896381,12974.84739178999,25.294322310001007,53359.0541376 2025-08-22,20:59:43.000,234,10973690,14405,0,1755896382,12974.95517275,25.181536230003985,53359.00522776 2025-08-22,20:59:44.000,234,10973657,14245,0,1755896383,12975.07642633,25.061701020000328,53358.98426640001 2025-08-22,20:59:45.000,234,10973690,13925,0,1755896384,12975.244834079997,24.885472770001797,53358.93535656001 2025-08-22,20:59:46.000,234,10973659,14125,0,1755896385,12975.487341239997,24.69514626000455,53358.90042096 2025-08-22,20:59:47.000,234,10973650,13965,0,1755896386,12975.682694229989,24.46957410000323,53358.78163992 2025-08-22,20:59:48.000,234,10973684,14005,0,1755896387,12975.938674009994,24.201707159998477,53358.73273008 2025-08-22,20:59:49.000,234,10973710,14085,0,1755896388,12976.22833533999,23.95498760999908,53358.64189752 2025-08-22,20:59:50.000,234,10973676,13925,0,1755896389,12976.491051429992,23.7223663199984,53358.64888464001 2025-08-22,20:59:51.000,234,10973654,13965,0,1755896390,12976.747031209998,23.461548510000284,53358.5650392 2025-08-22,20:59:52.000,234,10973662,14245,0,1755896391,12977.036692539994,23.17958331000409,53358.46023240001 2025-08-22,20:59:53.000,234,10973711,14165,0,1755896392,12977.31288125,22.925814629998058,53358.31350288001 2025-08-22,20:59:54.000,234,10973665,13965,0,1755896393,12977.582333649996,22.714340730002732,53358.34843848 2025-08-22,20:59:55.000,234,10973654,14165,0,1755896394,12977.878731290002,22.50991595999949,53358.34145136001 2025-08-22,20:59:56.000,234,10973689,14245,0,1755896395,12978.101029519989,22.361884229998395,53358.31350288001 2025-08-22,20:59:57.000,234,10973687,14045,0,1755896396,12978.41089978,22.220901630003937,53358.25760592 2025-08-22,20:59:58.000,234,10973662,14085,0,1755896397,12978.700561109996,22.065820770003484,53358.250618800004 2025-08-22,20:59:59.000,234,10973704,14085,0,1755896398,12978.868968859992,21.960083819998545,53358.320490000006 2025-08-22,21:00:00.000,234,10973649,14285,0,1755896399,12979.111476019993,21.8684451299996,53358.299528640004 2025-08-22,21:00:01.000,234,10973683,14005,0,1755896400,12979.394401039994,21.80500295999809,53358.39734832 2025-08-22,21:00:02.000,234,10973646,13965,0,1755896401,12979.576281409994,21.727462529997865,53358.39734832 2025-08-22,21:00:03.000,234,10973661,14125,0,1755896402,12979.818788569995,21.664020360003633,53358.537090720005 2025-08-22,21:00:04.000,234,10973658,13925,0,1755896403,12980.027614179991,21.656971230004274,53358.50914224001 2025-08-22,21:00:05.000,234,10973653,14245,0,1755896404,12980.209494549992,21.63582383999892,53358.61394904 2025-08-22,21:00:06.000,234,10973652,14165,0,1755896405,12980.384638609998,21.621725580000202,53358.69779448001 2025-08-22,21:00:07.000,234,10973655,13885,0,1755896406,12980.546310049998,21.649922100004915,53358.76766568001 2025-08-22,21:00:08.000,234,10973668,14325,0,1755896407,12980.674299939994,21.664020360003633,53358.86548536001 2025-08-22,21:00:09.000,234,10973690,14045,0,1755896408,12980.76187196999,21.671069490002992,53358.95631792 2025-08-22,21:00:10.000,234,10973704,14205,0,1755896409,12980.76860828,21.755659050002578,53359.13099592001 2025-08-22,21:00:11.000,234,10973692,13965,0,1755896410,12980.707981489999,21.85434687000088,53359.24977696001 2025-08-22,21:00:12.000,234,10973649,13845,0,1755896411,12980.627145769999,21.995329470002616,53359.34060952 2025-08-22,21:00:13.000,234,10973672,14085,0,1755896412,12980.478946949988,22.10811554999964,53359.51528752001 2025-08-22,21:00:14.000,234,10973646,14045,0,1755896413,12980.256648720002,22.28434379999817,53359.613107200006 2025-08-22,21:00:15.000,234,10973704,14485,0,1755896414,12980.034350490001,22.439424659998622,53359.73188824001 2025-08-22,21:00:16.000,234,10973678,13965,0,1755896415,12979.80531594999,22.601554649998434,53359.84368216 2025-08-22,21:00:17.000,234,10973700,14085,0,1755896416,12979.535863549994,22.714340730002732,53359.927527600004 2025-08-22,21:00:18.000,234,10973680,14205,0,1755896417,12979.286620079998,22.84827419999783,53359.99041168001 2025-08-22,21:00:19.000,234,10973657,14245,0,1755896418,12979.010431369992,22.975158540000848,53360.116179840006 2025-08-22,21:00:20.000,234,10973622,14085,0,1755896419,12978.761187899996,23.01745332000428,53360.15810256001 2025-08-22,21:00:21.000,234,10973684,14285,0,1755896420,12978.55236229,23.073846359999152,53360.241948 2025-08-22,21:00:22.000,234,10973655,13965,0,1755896421,12978.357009299994,23.14433766000002,53360.27688360001 2025-08-22,21:00:23.000,234,10973645,13885,0,1755896422,12978.195337859994,23.13728853000066,53360.31880632 2025-08-22,21:00:24.000,234,10973742,14125,0,1755896423,12978.074084279993,23.102042880003864,53360.30483208001 2025-08-22,21:00:25.000,234,10973650,14005,0,1755896424,12978.006721179998,23.066797229999793,53360.3467548 2025-08-22,21:00:26.000,234,10973714,14085,0,1755896425,12977.946094389998,23.003355059998285,53360.381690400005 2025-08-22,21:00:27.000,234,10973677,14005,0,1755896426,12977.959567010003,22.996305929998925,53360.33976768 2025-08-22,21:00:28.000,234,10973679,14245,0,1755896427,12978.006721179998,22.890568980001262,53360.29085784 2025-08-22,21:00:29.000,234,10973682,14165,0,1755896428,12978.107765829998,22.883519850001903,53360.24893512 2025-08-22,21:00:30.000,234,10973653,14285,0,1755896429,12978.168392619998,22.862372460003826,53360.29085784 2025-08-22,21:00:31.000,234,10973667,14165,0,1755896430,12978.34353667999,22.827126809999754,53360.23496088001 2025-08-22,21:00:32.000,234,10973703,14045,0,1755896431,12978.52541704999,22.79188116000296,53360.20002528 2025-08-22,21:00:33.000,234,10973686,13765,0,1755896432,12978.781396829996,22.7848320300036,53360.095218480004 2025-08-22,21:00:34.000,234,10973718,14285,0,1755896433,12979.030640299992,22.74253725000017,53360.08124424 2025-08-22,21:00:35.000,234,10973668,14045,0,1755896434,12979.320301629989,22.74253725000017,53360.08124424 2025-08-22,21:00:36.000,234,10973712,14125,0,1755896435,12979.64364450999,22.68614420999802,53360.095218480004 2025-08-22,21:00:37.000,234,10973665,14165,0,1755896436,12979.966987389991,22.636800300002506,53360.00438592 2025-08-22,21:00:38.000,234,10973654,14085,0,1755896437,12980.350957059993,22.608603779997793,53359.99041168001 2025-08-22,21:00:39.000,234,10973693,14085,0,1755896438,12980.755135659994,22.580407260000356,53360.03932152001 2025-08-22,21:00:40.000,234,10973681,14085,0,1755896439,12981.10542377999,22.50286683000013,53359.997398800006 2025-08-22,21:00:41.000,234,10973695,14205,0,1755896440,12981.550020239993,22.51696508999885,53360.05329576 2025-08-22,21:00:42.000,234,10973644,14205,0,1755896441,12981.90030835999,22.460572050003975,53360.01836016001 2025-08-22,21:00:43.000,234,10973708,14085,0,1755896442,12982.277541719995,22.404179010001826,53360.07425712 2025-08-22,21:00:44.000,234,10973687,13965,0,1755896443,12982.674984010002,22.368933359997754,53360.095218480004 2025-08-22,21:00:45.000,234,10973702,13885,0,1755896444,12983.025272129998,22.298442060004163,53360.15111544 2025-08-22,21:00:46.000,234,10973627,14005,0,1755896445,12983.294724529995,22.28434379999817,53360.23496088001 2025-08-22,21:00:47.000,234,10973662,14245,0,1755896446,12983.564176929991,22.256147280000732,53360.27688360001 2025-08-22,21:00:48.000,234,10973650,14045,0,1755896447,12983.766266229992,22.27729466999881,53360.381690400005 2025-08-22,21:00:49.000,234,10973667,13885,0,1755896448,12983.968355529993,22.298442060004163,53360.479510080004 2025-08-22,21:00:50.000,234,10973654,13925,0,1755896449,12984.028982319993,22.33368771000096,53360.619252480006 2025-08-22,21:00:51.000,234,10973677,14045,0,1755896450,12984.002037079998,22.44647378999798,53360.73803352001 2025-08-22,21:00:52.000,234,10973659,14045,0,1755896451,12983.981828149997,22.55221074000292,53360.91969864 2025-08-22,21:00:53.000,234,10973732,13925,0,1755896452,12983.887519809992,22.657947690000583,53360.96860848 2025-08-22,21:00:54.000,234,10973628,14125,0,1755896453,12983.719112059996,22.798930290002318,53361.11533800001 2025-08-22,21:00:55.000,234,10973621,14085,0,1755896454,12983.49007752,22.996305929998925,53361.24809328 2025-08-22,21:00:56.000,234,10973677,14045,0,1755896455,12983.22736143,23.19368157000281,53361.3948228 2025-08-22,21:00:57.000,234,10973679,13965,0,1755896456,12982.944436409998,23.440401120002207,53361.604436400004 2025-08-22,21:00:58.000,234,10973643,14245,0,1755896457,12982.553730430001,23.701218930000323,53361.723217440005 2025-08-22,21:00:59.000,234,10973661,14005,0,1755896458,12982.14955183,23.96203673999844,53361.91186968001 2025-08-22,21:01:00.000,234,10973639,14005,0,1755896459,12981.758845849989,24.265149329999986,53362.06558632 2025-08-22,21:01:01.000,234,10973688,13845,0,1755896460,12981.354667250002,24.533016270004737,53362.17039312001 2025-08-22,21:01:02.000,234,10973647,14165,0,1755896461,12980.97069758,24.82907972999965,53362.35205824 2025-08-22,21:01:03.000,234,10973669,14005,0,1755896462,12980.566518979998,25.139241450000554,53362.47083928 2025-08-22,21:01:04.000,234,10973655,13965,0,1755896463,12980.222967169997,25.421206650004024,53362.53372336001 2025-08-22,21:01:05.000,234,10973671,14405,0,1755896464,12979.87267905,25.703171850000217,53362.59660744 2025-08-22,21:01:06.000,234,10973638,14045,0,1755896465,12979.54933617,25.971038789997692,53362.68744 2025-08-22,21:01:07.000,234,10973699,14085,0,1755896466,12979.340510559989,26.126119649998145,53362.848143760006 2025-08-22,21:01:08.000,234,10973677,14245,0,1755896467,12979.098003400002,26.330544420001388,53362.83416952 2025-08-22,21:01:09.000,234,10973717,14045,0,1755896468,12978.895914100001,26.457428760004404,53362.90404072 2025-08-22,21:01:10.000,234,10973637,13925,0,1755896469,12978.680352179996,26.605460489998222,53362.95993768001 2025-08-22,21:01:11.000,234,10973693,14005,0,1755896470,12978.54562597999,26.690050049997808,53363.00884752001 2025-08-22,21:01:12.000,234,10973639,14045,0,1755896471,12978.357009299994,26.78168874000403,53363.10666720001 2025-08-22,21:01:13.000,234,10973700,14045,0,1755896472,12978.229019409999,26.816934390000824,53363.09968008 2025-08-22,21:01:14.000,234,10973640,14045,0,1755896473,12978.047139039998,26.788737870003388,53363.09968008 2025-08-22,21:01:15.000,234,10973646,14005,0,1755896474,12977.878731290002,26.823983520000183,53363.10666720001 2025-08-22,21:01:16.000,234,10973655,14205,0,1755896475,12977.696850920001,26.78168874000403,53363.09968008 2025-08-22,21:01:17.000,234,10973657,13885,0,1755896476,12977.45434376,26.760541349998675,53363.07871872 2025-08-22,21:01:18.000,234,10973642,13845,0,1755896477,12977.2118366,26.66185353000037,53363.0717316 2025-08-22,21:01:19.000,234,10973650,14165,0,1755896478,12976.989538369999,26.605460489998222,53363.00884752001 2025-08-22,21:01:20.000,234,10973670,14125,0,1755896479,12976.713349659993,26.478576150002482,53362.98089904 2025-08-22,21:01:21.000,234,10973690,13925,0,1755896480,12976.477578810001,26.365790069998184,53362.91801496001 2025-08-22,21:01:22.000,234,10973663,14405,0,1755896481,12976.241807959996,26.21070920999773,53362.89006648001 2025-08-22,21:01:23.000,234,10973677,13965,0,1755896482,12976.019509729995,26.09792313000071,53362.78525968 2025-08-22,21:01:24.000,234,10973656,14045,0,1755896483,12975.82415673999,25.92169488000218,53362.70141424001 2025-08-22,21:01:25.000,234,10973711,14045,0,1755896484,12975.696166849993,25.837105320002593,53362.63154304001 2025-08-22,21:01:26.000,234,10973677,13925,0,1755896485,12975.541231720003,25.731368369997654,53362.491800640004 2025-08-22,21:01:27.000,234,10973655,14125,0,1755896486,12975.433450759992,25.62563141999999,53362.38699384001 2025-08-22,21:01:28.000,234,10973668,13885,0,1755896487,12975.291988249992,25.62563141999999,53362.26821280001 2025-08-22,21:01:29.000,234,10973662,14205,0,1755896488,12975.217888840001,25.555140119999123,53362.14943176001 2025-08-22,21:01:30.000,234,10973680,14085,0,1755896489,12975.184207289996,25.533992730001046,53362.0236636 2025-08-22,21:01:31.000,234,10973659,14045,0,1755896490,12975.143789429996,25.51284534000297,53362.01667648 2025-08-22,21:01:32.000,234,10973633,14245,0,1755896491,12975.089898949991,25.555140119999123,53361.87693408 2025-08-22,21:01:33.000,234,10973645,13965,0,1755896492,12975.11684419,25.63268054999935,53361.821037120004 2025-08-22,21:01:34.000,234,10973699,13925,0,1755896493,12975.103371569996,25.646778809998068,53361.78610152001 2025-08-22,21:01:35.000,234,10973676,13885,0,1755896494,12975.103371569996,25.717270109998935,53361.68828184 2025-08-22,21:01:36.000,234,10973640,14285,0,1755896495,12975.163998359996,25.80185966999852,53361.639372 2025-08-22,21:01:37.000,234,10973674,14245,0,1755896496,12975.157262050001,25.886449229998107,53361.58347504 2025-08-22,21:01:38.000,234,10973666,14005,0,1755896497,12975.177470980001,25.942842270000256,53361.57648792001 2025-08-22,21:01:39.000,234,10973686,14085,0,1755896498,12975.238097770001,26.02743182999984,53361.52059096 2025-08-22,21:01:40.000,234,10973693,14045,0,1755896499,12975.278515630001,26.182512690000294,53361.5345652 2025-08-22,21:01:41.000,234,10973658,14045,0,1755896500,12975.238097770001,26.26005312000052,53361.52059096 2025-08-22,21:01:42.000,234,10973645,14125,0,1755896501,12975.244834079997,26.344642680000106,53361.52059096 2025-08-22,21:01:43.000,234,10973650,13965,0,1755896502,12975.211152529992,26.49972354000056,53361.52059096 2025-08-22,21:01:44.000,234,10973603,14325,0,1755896503,12975.184207289996,26.633657010002935,53361.51360384 2025-08-22,21:01:45.000,234,10973661,14005,0,1755896504,12975.137053120001,26.795787000002747,53361.58347504 2025-08-22,21:01:46.000,234,10973612,13965,0,1755896505,12975.04948108999,26.964966120001918,53361.59046216 2025-08-22,21:01:47.000,234,10973623,13925,0,1755896506,12974.92822750999,27.17644002000452,53361.66732048001 2025-08-22,21:01:48.000,234,10973673,14045,0,1755896507,12974.800237619995,27.387913919999846,53361.61142352 2025-08-22,21:01:49.000,234,10973633,13965,0,1755896508,12974.631829869999,27.627584339999885,53361.63238488 2025-08-22,21:01:50.000,234,10973655,14205,0,1755896509,12974.544257839989,27.853156500001205,53361.68129472 2025-08-22,21:01:51.000,234,10973633,13885,0,1755896510,12974.382586399988,28.106925179999962,53361.71623032001 2025-08-22,21:01:52.000,234,10973611,14005,0,1755896511,12974.227651269997,28.36069385999872,53361.772127280004 2025-08-22,21:01:53.000,234,10973681,14205,0,1755896512,12974.126606619997,28.62151167000411,53361.772127280004 2025-08-22,21:01:54.000,234,10973647,14125,0,1755896513,12974.005353039996,28.86823122000351,53361.821037120004 2025-08-22,21:01:55.000,234,10973646,13885,0,1755896514,12973.911044699991,29.079705119998835,53361.80007576 2025-08-22,21:01:56.000,234,10973639,14045,0,1755896515,12973.890835769991,29.333473800004867,53361.841998480006 2025-08-22,21:01:57.000,234,10973614,13925,0,1755896516,12973.87736315,29.49560379000468,53361.86295984001 2025-08-22,21:01:58.000,234,10973635,13685,0,1755896517,12973.904308389996,29.65773378000449,53361.83501136001 2025-08-22,21:01:59.000,234,10973597,14085,0,1755896518,12973.971671489991,29.79871637999895,53361.86295984001 2025-08-22,21:02:00.000,234,10973641,14005,0,1755896519,12974.065979829997,29.91150246000325,53361.85597272 2025-08-22,21:02:01.000,234,10973654,14205,0,1755896520,12974.173760789992,30.03133766999963,53361.7791144 2025-08-22,21:02:02.000,234,10973646,13885,0,1755896521,12974.369113779998,30.172320270001364,53361.73719168 2025-08-22,21:02:03.000,234,10973659,14325,0,1755896522,12974.544257839989,30.26395896000031,53361.75116592 2025-08-22,21:02:04.000,234,10973667,14045,0,1755896523,12974.759819759995,30.362646779998613,53361.723217440005 2025-08-22,21:02:05.000,234,10973636,14045,0,1755896524,12974.901282269995,30.4472363399982,53361.66033336 2025-08-22,21:02:06.000,234,10973657,13925,0,1755896525,12975.09663526,30.581169810000574,53361.63238488 2025-08-22,21:02:07.000,234,10973654,13885,0,1755896526,12975.312197179992,30.623464590004005,53361.625397760006 2025-08-22,21:02:08.000,234,10973638,13845,0,1755896527,12975.467132309997,30.736250670001027,53361.56251368 2025-08-22,21:02:09.000,234,10973662,13885,0,1755896528,12975.561440650003,30.792643710003176,53361.54853944001 2025-08-22,21:02:10.000,234,10973690,14245,0,1755896529,12975.689430539998,30.9054297900002,53361.506616720006 2025-08-22,21:02:11.000,234,10973678,13925,0,1755896530,12975.770266259999,30.93362631000491,53361.464694 2025-08-22,21:02:12.000,234,10973625,14005,0,1755896531,12975.86457459999,30.961822830002347,53361.387835680005 2025-08-22,21:02:13.000,234,10973642,13965,0,1755896532,12975.92520138999,31.004117609998502,53361.28302888001 2025-08-22,21:02:14.000,234,10973660,13965,0,1755896533,12975.95214663,31.004117609998502,53361.24809328 2025-08-22,21:02:15.000,234,10973687,14005,0,1755896534,12975.98582817999,30.94067544000427,53361.17822208 2025-08-22,21:02:16.000,234,10973724,14085,0,1755896535,12976.06666389999,30.89838066000084,53361.14328648001 2025-08-22,21:02:17.000,234,10973692,14125,0,1755896536,12976.134027,30.827889359999972,53361.05944104 2025-08-22,21:02:18.000,234,10973631,13725,0,1755896537,12976.20812640999,30.70100502000423,53360.96860848 2025-08-22,21:02:19.000,234,10973626,13925,0,1755896538,12976.29569844,30.60936632999801,53360.92668576001 2025-08-22,21:02:20.000,234,10973673,14005,0,1755896539,12976.450633569992,30.454285470004834,53360.8009176 2025-08-22,21:02:21.000,234,10973693,14165,0,1755896540,12976.605568699997,30.30625374000374,53360.77296912 2025-08-22,21:02:22.000,234,10973660,13965,0,1755896541,12976.780712760003,30.228713310003513,53360.68912368001 2025-08-22,21:02:23.000,234,10973675,14125,0,1755896542,12977.023219919989,30.115927229999215,53360.598291120004 2025-08-22,21:02:24.000,234,10973626,14085,0,1755896543,12977.218572909995,30.059534190004342,53360.52841992 2025-08-22,21:02:25.000,234,10973668,13885,0,1755896544,12977.43413483,29.996092020002834,53360.451561600006 2025-08-22,21:02:26.000,234,10973653,14245,0,1755896545,12977.663169369996,29.939698980000685,53360.40963888 2025-08-22,21:02:27.000,234,10973666,13925,0,1755896546,12977.939358080002,29.960846369998762,53360.35374192001 2025-08-22,21:02:28.000,234,10973677,14045,0,1755896547,12978.168392619998,29.932649850001326,53360.32579344001 2025-08-22,21:02:29.000,234,10973694,14165,0,1755896548,12978.39069085,29.96789549999812,53360.25592224001 2025-08-22,21:02:30.000,234,10973623,14085,0,1755896549,12978.59278015,29.996092020002834,53360.241948 2025-08-22,21:02:31.000,234,10973688,14045,0,1755896550,12978.794869450001,29.981993760004116,53360.18605104001 2025-08-22,21:02:32.000,234,10973666,14165,0,1755896551,12978.956540890002,29.989042890003475,53360.15810256001 2025-08-22,21:02:33.000,234,10973726,14005,0,1755896552,12979.131684949993,29.989042890003475,53360.15810256001 2025-08-22,21:02:34.000,234,10973736,14245,0,1755896553,12979.266411149998,29.960846369998762,53360.095218480004 2025-08-22,21:02:35.000,234,10973661,13765,0,1755896554,12979.434818899994,29.90445333000389,53360.08823136001 2025-08-22,21:02:36.000,234,10973678,13925,0,1755896555,12979.535863549994,29.833962030003022,53360.12316696 2025-08-22,21:02:37.000,234,10973689,14045,0,1755896556,12979.62343557999,29.700028560000646,53360.13015408 2025-08-22,21:02:38.000,234,10973631,13885,0,1755896557,12979.697534989995,29.523800310002116,53360.08823136001 2025-08-22,21:02:39.000,234,10973625,14165,0,1755896558,12979.72448022999,29.38986683999974,53360.165089680006 2025-08-22,21:02:40.000,234,10973663,14005,0,1755896559,12979.73121654,29.192491200003133,53360.1022056 2025-08-22,21:02:41.000,234,10973637,13965,0,1755896560,12979.717743919995,28.959869910002453,53360.144128320004 2025-08-22,21:02:42.000,234,10973693,13885,0,1755896561,12979.66385343999,28.776592530004564,53360.12316696 2025-08-22,21:02:43.000,234,10973708,14125,0,1755896562,12979.54259985999,28.52282384999853,53360.15810256001 2025-08-22,21:02:44.000,234,10973671,14085,0,1755896563,12979.50218199999,28.325448210001923,53360.22797376 2025-08-22,21:02:45.000,234,10973658,14005,0,1755896564,12979.360719489989,28.099876050000603,53360.25592224001 2025-08-22,21:02:46.000,234,10973678,13725,0,1755896565,12979.178839120003,27.888402149998,53360.19303816 2025-08-22,21:02:47.000,234,10973652,13925,0,1755896566,12979.057585540002,27.698075640000752,53360.22098664 2025-08-22,21:02:48.000,234,10973687,13885,0,1755896567,12978.902650409997,27.514798260002863,53360.25592224001 2025-08-22,21:02:49.000,234,10973651,13725,0,1755896568,12978.71403373,27.338570010004332,53360.19303816 2025-08-22,21:02:50.000,234,10973657,13885,0,1755896569,12978.52541704999,27.17644002000452,53360.1720768 2025-08-22,21:02:51.000,234,10973629,14125,0,1755896570,12978.37048192,27.056604810000863,53360.262909360004 2025-08-22,21:02:52.000,234,10973661,13885,0,1755896571,12978.181865239989,26.986113509999996,53360.13015408 2025-08-22,21:02:53.000,234,10973709,14085,0,1755896572,12978.121238449989,26.91562220999913,53360.17906392 2025-08-22,21:02:54.000,234,10973625,14005,0,1755896573,12978.020193799988,26.89447482000105,53360.08124424 2025-08-22,21:02:55.000,234,10973654,14005,0,1755896574,12977.946094389998,26.880376560002333,53360.08124424 2025-08-22,21:02:56.000,234,10973691,13725,0,1755896575,12977.871994979992,26.90857307999977,53360.046308640005 2025-08-22,21:02:57.000,234,10973642,14045,0,1755896576,12977.851786049992,26.922671339998487,53360.01137304 2025-08-22,21:02:58.000,234,10973659,14005,0,1755896577,12977.851786049992,27.056604810000863,53359.95547608 2025-08-22,21:02:59.000,234,10973630,14125,0,1755896578,12977.858522360002,27.169390889997885,53359.948488960006 2025-08-22,21:03:00.000,234,10973655,14005,0,1755896579,12977.905676529997,27.289226100001542,53359.83669504 2025-08-22,21:03:01.000,234,10973692,14245,0,1755896580,12977.939358080002,27.430208700003277,53359.80175944001 2025-08-22,21:03:02.000,234,10973671,13965,0,1755896581,12978.033666419993,27.606436950001807,53359.808746560004 2025-08-22,21:03:03.000,234,10973624,14045,0,1755896582,12978.127974759998,27.71217389999947,53359.717914 2025-08-22,21:03:04.000,234,10973659,13885,0,1755896583,12978.30311881999,27.789714329999697,53359.662017040006 2025-08-22,21:03:05.000,234,10973677,14085,0,1755896584,12978.50520811999,27.88135301999864,53359.56419736001 2025-08-22,21:03:06.000,234,10973670,14045,0,1755896585,12978.761187899996,27.916598670002713,53359.55721024 2025-08-22,21:03:07.000,234,10973657,14125,0,1755896586,12979.017167680002,27.902500410003995,53359.45240344 2025-08-22,21:03:08.000,234,10973646,13805,0,1755896587,12979.374192109994,27.88135301999864,53359.45939056 2025-08-22,21:03:09.000,234,10973631,14005,0,1755896588,12979.70427129999,27.82495998000377,53359.38951936 2025-08-22,21:03:10.000,234,10973690,14045,0,1755896589,12980.068032039992,27.71922302999883,53359.29868680001 2025-08-22,21:03:11.000,234,10973648,14045,0,1755896590,12980.445265399998,27.564142169998377,53359.256764080004 2025-08-22,21:03:12.000,234,10973624,14245,0,1755896591,12980.88312554999,27.387913919999846,53359.24278984 2025-08-22,21:03:13.000,234,10973645,14085,0,1755896592,12981.219941049996,27.239882189998752,53359.207854240005 2025-08-22,21:03:14.000,234,10973678,13885,0,1755896593,12981.630855959993,27.042506550002145,53359.158944400006 2025-08-22,21:03:15.000,234,10973669,13925,0,1755896594,12981.954198839994,26.88742569000169,53359.158944400006 2025-08-22,21:03:16.000,234,10973673,14125,0,1755896595,12982.25059648,26.67595178999909,53359.19388 2025-08-22,21:03:17.000,234,10973672,13885,0,1755896596,12982.452685780001,26.520870929998637,53359.18689288 2025-08-22,21:03:18.000,234,10973648,13925,0,1755896597,12982.668247699992,26.401035720002255,53359.15195728001 2025-08-22,21:03:19.000,234,10973632,13725,0,1755896598,12982.802973899998,26.30939703000331,53359.16593152 2025-08-22,21:03:20.000,234,10973679,14005,0,1755896599,12982.904018549998,26.21070920999773,53359.22182848 2025-08-22,21:03:21.000,234,10973653,13925,0,1755896600,12982.944436409998,26.168414430001576,53359.24278984 2025-08-22,21:03:22.000,234,10973682,14165,0,1755896601,12982.910754859993,26.13316878000478,53359.22182848 2025-08-22,21:03:23.000,234,10973665,14005,0,1755896602,12982.897282239988,26.069726610003272,53359.28471256 2025-08-22,21:03:24.000,234,10973674,13565,0,1755896603,12982.850128069993,26.055628350004554,53359.35458376 2025-08-22,21:03:25.000,234,10973697,14005,0,1755896604,12982.809710209993,25.999235310002405,53359.375545120005 2025-08-22,21:03:26.000,234,10973711,14005,0,1755896605,12982.749083419993,25.999235310002405,53359.424454960004 2025-08-22,21:03:27.000,234,10973652,13925,0,1755896606,12982.735610800002,25.92169488000218,53359.445416320006 2025-08-22,21:03:28.000,234,10973691,13805,0,1755896607,12982.674984010002,25.85120358000131,53359.46637768001 2025-08-22,21:03:29.000,234,10973595,13925,0,1755896608,12982.627829839992,25.759564890002366,53359.51528752001 2025-08-22,21:03:30.000,234,10973656,13925,0,1755896609,12982.614357220002,25.66792620000342,53359.59913296 2025-08-22,21:03:31.000,234,10973635,14045,0,1755896610,12982.594148290002,25.519894470002328,53359.592145840004 2025-08-22,21:03:32.000,234,10973667,14125,0,1755896611,12982.614357220002,25.40710838999803,53359.6480428 2025-08-22,21:03:33.000,234,10973646,13965,0,1755896612,12982.614357220002,25.27317492000293,53359.65502992001 2025-08-22,21:03:34.000,234,10973648,14125,0,1755896613,12982.654775080002,25.125143190001836,53359.662017040006 2025-08-22,21:03:35.000,234,10973670,14285,0,1755896614,12982.715401870002,24.927767549997952,53359.68996552 2025-08-22,21:03:36.000,234,10973648,13885,0,1755896615,12982.708665559992,24.779735820004134,53359.662017040006 2025-08-22,21:03:37.000,234,10973666,13925,0,1755896616,12982.728874489992,24.673998869999195,53359.67599128 2025-08-22,21:03:38.000,234,10973689,13965,0,1755896617,12982.661511389997,24.46957410000323,53359.68996552 2025-08-22,21:03:39.000,234,10973663,13885,0,1755896618,12982.641302459997,24.342689760000212,53359.73188824001 2025-08-22,21:03:40.000,234,10973671,13925,0,1755896619,12982.607620909992,24.21580542000447,53359.75284960001 2025-08-22,21:03:41.000,234,10973674,14045,0,1755896620,12982.479631019996,24.145314120003604,53359.73887536 2025-08-22,21:03:42.000,234,10973675,13725,0,1755896621,12982.378586369996,24.00433152000187,53359.759836720004 2025-08-22,21:03:43.000,234,10973656,13925,0,1755896622,12982.23038755,23.933840220001002,53359.7877852 2025-08-22,21:03:44.000,234,10973660,13765,0,1755896623,12982.04177086999,23.877447179998853,53359.86464352 2025-08-22,21:03:45.000,234,10973639,13725,0,1755896624,12981.839681569989,23.76466110000183,53359.7877852 2025-08-22,21:03:46.000,234,10973678,13645,0,1755896625,12981.617383340003,23.76466110000183,53359.808746560004 2025-08-22,21:03:47.000,234,10973687,13965,0,1755896626,12981.327722009992,23.71531718999904,53359.8576564 2025-08-22,21:03:48.000,234,10973648,13925,0,1755896627,12981.06500591999,23.637776759998815,53359.84368216 2025-08-22,21:03:49.000,234,10973603,14085,0,1755896628,12980.82249875999,23.53908894000051,53359.81573368 2025-08-22,21:03:50.000,234,10973650,14245,0,1755896629,12980.559782669989,23.53203981000115,53359.808746560004 2025-08-22,21:03:51.000,234,10973676,14085,0,1755896630,12980.243176099997,23.503843290003715,53359.74586248 2025-08-22,21:03:52.000,234,10973648,13885,0,1755896631,12980.041086799996,23.433351990002848,53359.710926880005 2025-08-22,21:03:53.000,234,10973684,14125,0,1755896632,12979.81205226,23.36286069000198,53359.73887536 2025-08-22,21:03:54.000,234,10973637,13725,0,1755896633,12979.60322664999,23.30646764999983,53359.70393976001 2025-08-22,21:03:55.000,234,10973683,13885,0,1755896634,12979.46176413999,23.207779830001527,53359.69695264 2025-08-22,21:03:56.000,234,10973639,13925,0,1755896635,12979.347246869998,23.14433766000002,53359.75284960001 2025-08-22,21:03:57.000,234,10973679,14045,0,1755896636,12979.286620079998,23.045649840001715,53359.70393976001 2025-08-22,21:03:58.000,234,10973650,14085,0,1755896637,12979.259674839988,22.925814629998058,53359.662017040006 2025-08-22,21:03:59.000,234,10973633,14005,0,1755896638,12979.293356389993,22.834175939999113,53359.662017040006 2025-08-22,21:04:00.000,234,10973671,13805,0,1755896639,12979.327037939998,22.707291600003373,53359.56419736001 2025-08-22,21:04:01.000,234,10973688,13925,0,1755896640,12979.414609969994,22.629751170003146,53359.613107200006 2025-08-22,21:04:02.000,234,10973642,14005,0,1755896641,12979.529127239999,22.467621180003334,53359.56419736001 2025-08-22,21:04:03.000,234,10973660,14085,0,1755896642,12979.65038082,22.354835099999036,53359.56419736001 2025-08-22,21:04:04.000,234,10973660,13925,0,1755896643,12979.79184333,22.305491190003522,53359.53624888001 2025-08-22,21:04:05.000,234,10973709,13925,0,1755896644,12979.919833219996,22.213852500004577,53359.543236000005 2025-08-22,21:04:06.000,234,10973688,14205,0,1755896645,12980.047823109991,22.164508590001788,53359.494326160006 2025-08-22,21:04:07.000,234,10973651,13925,0,1755896646,12980.189285619992,22.04467337999813,53359.55022312 2025-08-22,21:04:08.000,234,10973653,13925,0,1755896647,12980.337484440002,21.995329470002616,53359.52227464 2025-08-22,21:04:09.000,234,10973644,14085,0,1755896648,12980.458738019988,21.945985559999826,53359.62009432 2025-08-22,21:04:10.000,234,10973664,14005,0,1755896649,12980.519364809988,21.8684451299996,53359.58515872001 2025-08-22,21:04:11.000,234,10973651,13965,0,1755896650,12980.566518979998,21.790904699999373,53359.613107200006 2025-08-22,21:04:12.000,234,10973619,14125,0,1755896651,12980.586727909998,21.621725580000202,53359.759836720004 2025-08-22,21:04:13.000,234,10973669,13965,0,1755896652,12980.586727909998,21.593529060002766,53359.76682384 2025-08-22,21:04:14.000,234,10973621,13605,0,1755896653,12980.579991599989,21.46664471999975,53359.84368216 2025-08-22,21:04:15.000,234,10973665,14085,0,1755896654,12980.485683259998,21.346809510003368,53359.93451472 2025-08-22,21:04:16.000,234,10973679,14245,0,1755896655,12980.377902300002,21.248121689997788,53360.01836016001 2025-08-22,21:04:17.000,234,10973636,13925,0,1755896656,12980.283593959997,21.128286480001407,53360.095218480004 2025-08-22,21:04:18.000,234,10973683,13965,0,1755896657,12980.162340379997,21.036647790002462,53360.095218480004 2025-08-22,21:04:19.000,234,10973701,13845,0,1755896658,12980.000668939996,20.916812579998805,53360.262909360004 2025-08-22,21:04:20.000,234,10973672,13965,0,1755896659,12979.85247012,20.853370410004572,53360.33976768 2025-08-22,21:04:21.000,234,10973625,13965,0,1755896660,12979.657117129995,20.775829980004346,53360.36771616 2025-08-22,21:04:22.000,234,10973653,13805,0,1755896661,12979.48197306999,20.677142159998766,53360.39566464 2025-08-22,21:04:23.000,234,10973653,13805,0,1755896662,12979.347246869998,20.620749120003893,53360.52841992 2025-08-22,21:04:24.000,234,10973625,14165,0,1755896663,12979.273147459993,20.59960172999854,53360.57732976 2025-08-22,21:04:25.000,234,10973661,14045,0,1755896664,12979.111476019993,20.543208690003667,53360.60527824 2025-08-22,21:04:26.000,234,10973664,14205,0,1755896665,12979.030640299992,20.515012169998954,53360.647200960004 2025-08-22,21:04:27.000,234,10973667,14005,0,1755896666,12978.963277199997,20.395176960002573,53360.68213656 2025-08-22,21:04:28.000,234,10973658,13805,0,1755896667,12978.929595649992,20.3599313099985,53360.67514944 2025-08-22,21:04:29.000,234,10973600,13805,0,1755896668,12978.943068269997,20.310587400002987,53360.71008504001 2025-08-22,21:04:30.000,234,10973706,14125,0,1755896669,12979.071058159992,20.23304697000276,53360.77995624001 2025-08-22,21:04:31.000,234,10973657,13965,0,1755896670,12979.172102809993,20.19075218999933,53360.77296912 2025-08-22,21:04:32.000,234,10973702,14045,0,1755896671,12979.380928419989,20.141408280003816,53360.85681456001 2025-08-22,21:04:33.000,234,10973673,14085,0,1755896672,12979.54933617,20.113211759999103,53360.82886608001 2025-08-22,21:04:34.000,234,10973607,14125,0,1755896673,12979.7716344,20.120260889998463,53360.87777592001 2025-08-22,21:04:35.000,234,10973708,14005,0,1755896674,12980.034350490001,20.106162629999744,53360.89175016 2025-08-22,21:04:36.000,234,10973680,14005,0,1755896675,12980.276857650002,20.169604800001252,53360.96162136 2025-08-22,21:04:37.000,234,10973649,13965,0,1755896676,12980.546310049998,20.303538270003628,53360.96860848 2025-08-22,21:04:38.000,234,10973659,14405,0,1755896677,12980.80228982999,20.402226090001932,53360.97559560001 2025-08-22,21:04:39.000,234,10973646,13925,0,1755896678,12981.07174223,20.564356080001744,53361.10835088 2025-08-22,21:04:40.000,234,10973653,13805,0,1755896679,12981.267095219991,20.740584330000274,53361.16424784001 2025-08-22,21:04:41.000,234,10973679,14245,0,1755896680,12981.435502970002,20.86746867000329,53361.220144800005 2025-08-22,21:04:42.000,234,10973707,14165,0,1755896681,12981.644328579998,21.015500400004385,53361.290016000006 2025-08-22,21:04:43.000,234,10973696,14085,0,1755896682,12981.839681569989,21.09304083000461,53361.42277128 2025-08-22,21:04:44.000,234,10973646,14165,0,1755896683,12982.00808932,21.198777780002274,53361.47866824001 2025-08-22,21:04:45.000,234,10973652,14325,0,1755896684,12982.18323337999,21.22697429999971,53361.49962960001 2025-08-22,21:04:46.000,234,10973670,13765,0,1755896685,12982.32469588999,21.2763182100025,53361.5695008 2025-08-22,21:04:47.000,234,10973623,13805,0,1755896686,12982.540257809997,21.262219950003782,53361.63238488 2025-08-22,21:04:48.000,234,10973675,13885,0,1755896687,12982.789501279993,21.163532129998202,53361.75116592 2025-08-22,21:04:49.000,234,10973635,13725,0,1755896688,12983.018535819989,21.05779518000054,53361.793088640006 2025-08-22,21:04:50.000,234,10973728,14085,0,1755896689,12983.26777929,20.9309108400048,53361.890908320005 2025-08-22,21:04:51.000,234,10973630,13965,0,1755896690,12983.496813829996,20.754682589998993,53362.0236636 2025-08-22,21:04:52.000,234,10973670,14005,0,1755896691,12983.752793610001,20.578454340000462,53362.05161208001 2025-08-22,21:04:53.000,234,10973615,14125,0,1755896692,12984.002037079998,20.41632435000065,53362.18436736 2025-08-22,21:04:54.000,234,10973627,14085,0,1755896693,12984.197390069989,20.24009610000212,53362.24725144001 2025-08-22,21:04:55.000,234,10973658,13965,0,1755896694,12984.392743059994,20.092064370001026,53362.43590368001 2025-08-22,21:04:56.000,234,10973748,14085,0,1755896695,12984.4870514,20.00042568000208,53362.40096808 2025-08-22,21:04:57.000,234,10973699,13805,0,1755896696,12984.54767819,19.901737860003777,53362.52673624 2025-08-22,21:04:58.000,234,10973660,13885,0,1755896697,12984.56115080999,19.84534482000163,53362.66647864 2025-08-22,21:04:59.000,234,10973657,14085,0,1755896698,12984.4870514,19.810099170004833,53362.75032408001 2025-08-22,21:05:00.000,234,10973649,13885,0,1755896699,12984.365797819999,19.859443080000347,53362.862118 2025-08-22,21:05:01.000,234,10973739,13925,0,1755896700,12984.197390069989,19.944032639999932,53363.03679600001 2025-08-22,21:05:02.000,234,10973691,14325,0,1755896701,12983.995300770002,20.028622199999518,53363.13461568001 2025-08-22,21:05:03.000,234,10973698,14125,0,1755896702,12983.705639439992,20.141408280003816,53363.26737096 2025-08-22,21:05:04.000,234,10973653,13805,0,1755896703,12983.415978109995,20.261243490000197,53363.35820352 2025-08-22,21:05:05.000,234,10973690,13925,0,1755896704,12983.126316779999,20.381078700003854,53363.46301032001 2025-08-22,21:05:06.000,234,10973685,14205,0,1755896705,12982.769292349993,20.543208690003667,53363.58877848001 2025-08-22,21:05:07.000,234,10973720,14285,0,1755896706,12982.432476850001,20.712387810002838,53363.7005724 2025-08-22,21:05:08.000,234,10973692,14085,0,1755896707,12982.115870279995,20.88156693000201,53363.77743072001 2025-08-22,21:05:09.000,234,10973644,14325,0,1755896708,12981.752109539993,21.078942569998617,53363.89621176001 2025-08-22,21:05:10.000,234,10973658,14285,0,1755896709,12981.374876180002,21.26926908000314,53364.02896704 2025-08-22,21:05:11.000,234,10973610,14205,0,1755896710,12981.01111544,21.46664471999975,53364.09883824 2025-08-22,21:05:12.000,234,10973673,13965,0,1755896711,12980.707981489999,21.74860992000322,53364.1547352 2025-08-22,21:05:13.000,234,10973663,13925,0,1755896712,12980.337484440002,21.91073991000303,53364.24556776 2025-08-22,21:05:14.000,234,10973598,14125,0,1755896713,12979.980460009996,22.185655979999865,53364.27351624 2025-08-22,21:05:15.000,234,10973690,14005,0,1755896714,12979.58301771999,22.44647378999798,53364.32242608 2025-08-22,21:05:16.000,234,10973613,14245,0,1755896715,12979.232729599993,22.693193340004655,53364.357361680006 2025-08-22,21:05:17.000,234,10973662,14085,0,1755896716,12978.868968859992,22.982207670000207,53364.44120712 2025-08-22,21:05:18.000,234,10973652,13765,0,1755896717,12978.50520811999,23.243025479998323,53364.525052560006 2025-08-22,21:05:19.000,234,10973661,14085,0,1755896718,12978.235755719994,23.461548510000284,53364.525052560006 2025-08-22,21:05:20.000,234,10973635,13885,0,1755896719,12977.959567010003,23.694169800000964,53364.61588512001 2025-08-22,21:05:21.000,234,10973659,14125,0,1755896720,12977.683378299997,23.926791090001643,53364.58793664 2025-08-22,21:05:22.000,234,10973705,14125,0,1755896721,12977.501497929996,24.159412380002323,53364.608898 2025-08-22,21:05:23.000,234,10973638,13925,0,1755896722,12977.319617559995,24.335640630000853,53364.58094952 2025-08-22,21:05:24.000,234,10973616,14085,0,1755896723,12977.23204553,24.511868879999383,53364.61588512001 2025-08-22,21:05:25.000,234,10973674,14165,0,1755896724,12977.198363979995,24.673998869999195,53364.56697528001 2025-08-22,21:05:26.000,234,10973641,14045,0,1755896725,12977.23204553,24.82907972999965,53364.51806544001 2025-08-22,21:05:27.000,234,10973634,14165,0,1755896726,12977.299408629995,25.019406240004173,53364.58094952 2025-08-22,21:05:28.000,234,10973676,14205,0,1755896727,12977.4139259,25.237929269998858,53364.47614272001 2025-08-22,21:05:29.000,234,10973632,14045,0,1755896728,12977.562124719996,25.39301012999931,53364.46216848 2025-08-22,21:05:30.000,234,10973651,14245,0,1755896729,12977.710323539992,25.590385770003195,53364.455181360005 2025-08-22,21:05:31.000,234,10973681,14005,0,1755896730,12977.878731290002,25.794810539999162,53364.46216848 2025-08-22,21:05:32.000,234,10973678,14165,0,1755896731,12978.060611659988,26.0344809599992,53364.39928440001 2025-08-22,21:05:33.000,234,10973627,13885,0,1755896732,12978.249228339999,26.295298770004592,53364.35037456001 2025-08-22,21:05:34.000,234,10973630,13925,0,1755896733,12978.458053949995,26.563165710002067,53364.38531016 2025-08-22,21:05:35.000,234,10973684,14205,0,1755896734,12978.60625276999,26.91562220999913,53364.31543896 2025-08-22,21:05:36.000,234,10973685,14085,0,1755896735,12978.700561109996,27.197587410002598,53364.30845184001 2025-08-22,21:05:37.000,234,10973680,13885,0,1755896736,12978.794869450001,27.557093039999017,53364.28050336001 2025-08-22,21:05:38.000,234,10973663,14165,0,1755896737,12978.855496240001,27.94479519000015,53364.30146472001 2025-08-22,21:05:39.000,234,10973647,14205,0,1755896738,12978.868968859992,28.240858650002338,53364.25954200001 2025-08-22,21:05:40.000,234,10973705,14205,0,1755896739,12978.868968859992,28.56511863000196,53364.28050336001 2025-08-22,21:05:41.000,234,10973655,14045,0,1755896740,12978.740978969996,28.92462425999838,53364.25255488 2025-08-22,21:05:42.000,234,10973673,14085,0,1755896741,12978.59278015,29.241835109998647,53364.23159352001 2025-08-22,21:05:43.000,234,10973636,14125,0,1755896742,12978.397427159995,29.580193350004265,53364.24556776 2025-08-22,21:05:44.000,234,10973707,13965,0,1755896743,12978.222283099989,29.819863770004304,53364.27351624 2025-08-22,21:05:45.000,234,10973676,14405,0,1755896744,12977.912412839993,30.094779840001138,53364.25954200001 2025-08-22,21:05:46.000,234,10973666,13925,0,1755896745,12977.629487819991,30.32035200000246,53364.23159352001 2025-08-22,21:05:47.000,234,10973636,14125,0,1755896746,12977.279199699995,30.552973290003138,53364.238580640005 2025-08-22,21:05:48.000,234,10973654,13965,0,1755896747,12976.848075859998,30.729201540001668,53364.21063216001 2025-08-22,21:05:49.000,234,10973641,13885,0,1755896748,12976.544941909997,30.870184140003403,53364.11281248001 2025-08-22,21:05:50.000,234,10973664,14085,0,1755896749,12976.15423593,31.046412390001933,53364.06390264001 2025-08-22,21:05:51.000,234,10973677,14085,0,1755896750,12975.756793639994,31.152149339999596,53364.021979920006 2025-08-22,21:05:52.000,234,10973708,14205,0,1755896751,12975.372823969992,31.201493250002386,53364.00800568 2025-08-22,21:05:53.000,234,10973655,14005,0,1755896752,12975.022535849996,31.271984550003253,53363.910186 2025-08-22,21:05:54.000,234,10973653,14245,0,1755896753,12974.68572034999,31.279033680002613,53363.86127616 2025-08-22,21:05:55.000,234,10973670,13885,0,1755896754,12974.342168540003,31.279033680002613,53363.80537920001 2025-08-22,21:05:56.000,234,10973681,14125,0,1755896755,12974.092925069992,31.24378802999854,53363.76345648 2025-08-22,21:05:57.000,234,10973668,14205,0,1755896756,12973.79652743,31.208542380001745,53363.67262392 2025-08-22,21:05:58.000,234,10973691,14205,0,1755896757,12973.601174439995,31.13100195000152,53363.60973984001 2025-08-22,21:05:59.000,234,10973622,14165,0,1755896758,12973.452975619999,31.032314130003215,53363.51192016001 2025-08-22,21:06:00.000,234,10973714,14085,0,1755896759,12973.318249419994,30.93362631000491,53363.42108760001 2025-08-22,21:06:01.000,234,10973646,14165,0,1755896760,12973.230677389998,30.84198761999869,53363.35820352 2025-08-22,21:06:02.000,234,10973642,14085,0,1755896761,12973.210468459998,30.70100502000423,53363.30230656001 2025-08-22,21:06:03.000,234,10973593,13925,0,1755896762,12973.163314289988,30.560022420002497,53363.19749976 2025-08-22,21:06:04.000,234,10973572,14085,0,1755896763,12973.136369049993,30.49658025000099,53363.19749976 2025-08-22,21:06:05.000,234,10973662,14285,0,1755896764,12973.136369049993,30.44018720999884,53363.14858992 2025-08-22,21:06:06.000,234,10973669,14245,0,1755896765,12973.149841669998,30.334450260001177,53363.08570584001 2025-08-22,21:06:07.000,234,10973654,14365,0,1755896766,12973.210468459998,30.2005167899988,53362.97391192 2025-08-22,21:06:08.000,234,10973638,13925,0,1755896767,12973.196995839993,30.186418530000083,53362.86910512001 2025-08-22,21:06:09.000,234,10973625,13885,0,1755896768,12973.250886319998,30.158222010002646,53362.79923392001 2025-08-22,21:06:10.000,234,10973653,13805,0,1755896769,12973.284567869989,30.094779840001138,53362.71538848 2025-08-22,21:06:11.000,234,10973645,14165,0,1755896770,12973.338458349994,30.03838679999899,53362.63154304001 2025-08-22,21:06:12.000,234,10973647,14325,0,1755896771,12973.392348829999,30.03838679999899,53362.442890800005 2025-08-22,21:06:13.000,234,10973715,14085,0,1755896772,12973.49339348,30.003141150002193,53362.36603248001 2025-08-22,21:06:14.000,234,10973687,13765,0,1755896773,12973.59443813,30.010190280001552,53362.21231584 2025-08-22,21:06:15.000,234,10973671,14205,0,1755896774,12973.69548278,30.052485059997707,53362.24725144001 2025-08-22,21:06:16.000,234,10973659,14125,0,1755896775,12973.79652743,30.0665833200037,53362.03065072001 2025-08-22,21:06:17.000,234,10973668,14085,0,1755896776,12974.025561969996,30.108878099999856,53361.93283104001 2025-08-22,21:06:18.000,234,10973633,14045,0,1755896777,12974.234387579992,30.172320270001364,53361.88392120001 2025-08-22,21:06:19.000,234,10973669,13885,0,1755896778,12974.544257839989,30.165271140002005,53361.821037120004 2025-08-22,21:06:20.000,234,10973629,14165,0,1755896779,12974.860864409995,30.221664180004154,53361.74417880001 2025-08-22,21:06:21.000,234,10973688,14005,0,1755896780,12975.211152529992,30.278057219999027,53361.674307600006 2025-08-22,21:06:22.000,234,10973668,13885,0,1755896781,12975.595122199993,30.29920461000438,53361.59744928001 2025-08-22,21:06:23.000,234,10973643,13965,0,1755896782,12976.01277342,30.383794170003966,53361.506616720006 2025-08-22,21:06:24.000,234,10973651,14045,0,1755896783,12976.477578810001,30.411990690001403,53361.40879704001 2025-08-22,21:06:25.000,234,10973621,13965,0,1755896784,12976.928911579998,30.48953112000163,53361.34591296 2025-08-22,21:06:26.000,234,10973650,13685,0,1755896785,12977.339826489995,30.552973290003138,53361.269054640004 2025-08-22,21:06:27.000,234,10973682,14285,0,1755896786,12977.797895570002,30.574120680001215,53361.171234960006 2025-08-22,21:06:28.000,234,10973681,14005,0,1755896787,12978.229019409999,30.637562850002723,53361.06642816 2025-08-22,21:06:29.000,234,10973647,13925,0,1755896788,12978.60625276999,30.6587102400008,53361.05944104 2025-08-22,21:06:30.000,234,10973673,14005,0,1755896789,12979.017167680002,30.743299800000386,53360.954634240006 2025-08-22,21:06:31.000,234,10973679,14245,0,1755896790,12979.387664729999,30.750348929999745,53360.90572440001 2025-08-22,21:06:32.000,234,10973642,14045,0,1755896791,12979.758161779995,30.729201540001668,53360.89873728 2025-08-22,21:06:33.000,234,10973630,13845,0,1755896792,12980.148867759992,30.70805415000359,53360.884763040005 2025-08-22,21:06:34.000,234,10973692,13885,0,1755896793,12980.505892189998,30.70805415000359,53360.8707888 2025-08-22,21:06:35.000,234,10973683,13965,0,1755896794,12980.86965293,30.595268069999292,53360.85681456001 2025-08-22,21:06:36.000,234,10973641,14165,0,1755896795,12981.19299581,30.4472363399982,53360.85681456001 2025-08-22,21:06:37.000,234,10973634,13965,0,1755896796,12981.543283929997,30.334450260001177,53360.8009176 2025-08-22,21:06:38.000,234,10973671,14205,0,1755896797,12981.913780979994,30.158222010002646,53360.84982744 2025-08-22,21:06:39.000,234,10973585,13925,0,1755896798,12982.277541719995,30.02428854000027,53360.77995624001 2025-08-22,21:06:40.000,234,10973653,13965,0,1755896799,12982.681720319997,29.79166724999959,53360.77995624001 2025-08-22,21:06:41.000,234,10973621,13925,0,1755896800,12983.099371539989,29.530849440001475,53360.87777592001 2025-08-22,21:06:42.000,234,10973642,13885,0,1755896801,12983.49007752,29.354621190002945,53360.86380168 2025-08-22,21:06:43.000,234,10973711,14285,0,1755896802,12983.860574569997,29.121999900002265,53360.8707888 2025-08-22,21:06:44.000,234,10973635,13845,0,1755896803,12984.224335309998,28.825936440000078,53360.86380168 2025-08-22,21:06:45.000,234,10973630,13925,0,1755896804,12984.58809605,28.62856080000347,53360.91271152 2025-08-22,21:06:46.000,234,10973675,14085,0,1755896805,12984.938384169996,28.38889038000343,53360.89873728 2025-08-22,21:06:47.000,234,10973685,14045,0,1755896806,12985.207836569993,28.17036735000147,53360.92668576001 2025-08-22,21:06:48.000,234,10973685,14245,0,1755896807,12985.510970519994,27.958893449998868,53360.94066 2025-08-22,21:06:49.000,234,10973620,13965,0,1755896808,12985.733268749995,27.789714329999697,53360.91271152 2025-08-22,21:06:50.000,234,10973667,13925,0,1755896809,12986.002721149991,27.662829990003956,53360.933672880004 2025-08-22,21:06:51.000,234,10973694,14085,0,1755896810,12986.157656279996,27.47955260999879,53361.0105312 2025-08-22,21:06:52.000,234,10973650,13845,0,1755896811,12986.359745579997,27.34561914000369,53360.97559560001 2025-08-22,21:06:53.000,234,10973649,13885,0,1755896812,12986.521417019998,27.19053828000324,53360.982582720004 2025-08-22,21:06:54.000,234,10973615,13805,0,1755896813,12986.656143219989,27.028408290003426,53360.99655696001 2025-08-22,21:06:55.000,234,10973627,14325,0,1755896814,12986.82455097,26.880376560002333,53361.03149256 2025-08-22,21:06:56.000,234,10973683,13885,0,1755896815,12987.013167649995,26.66185353000037,53361.03149256 2025-08-22,21:06:57.000,234,10973669,14125,0,1755896816,12987.18831171,26.457428760004404,53361.05944104 2025-08-22,21:06:58.000,234,10973639,14245,0,1755896817,12987.376928389996,26.26710224999988,53361.06642816 2025-08-22,21:06:59.000,234,10973704,14085,0,1755896818,12987.579017689997,26.055628350004554,53361.0804024 2025-08-22,21:07:00.000,234,10973651,14165,0,1755896819,12987.821524849998,25.837105320002593,53361.07341528001 2025-08-22,21:07:01.000,234,10973682,14005,0,1755896820,12988.030350459994,25.61858229000063,53361.06642816 2025-08-22,21:07:02.000,234,10973689,13965,0,1755896821,12988.27959392999,25.414157520004665,53361.05944104 2025-08-22,21:07:03.000,234,10973641,14085,0,1755896822,12988.495155849996,25.2308801399995,53361.06642816 2025-08-22,21:07:04.000,234,10973691,14005,0,1755896823,12988.744399319992,25.075799279999046,53361.08738952 2025-08-22,21:07:05.000,234,10973669,13845,0,1755896824,12988.926279689993,24.970062330001383,53361.13629936 2025-08-22,21:07:06.000,234,10973647,13725,0,1755896825,12989.128368989994,24.82907972999965,53361.122325120006 2025-08-22,21:07:07.000,234,10973672,13925,0,1755896826,12989.242886259999,24.786784950003494,53361.15726072 2025-08-22,21:07:08.000,234,10973684,13925,0,1755896827,12989.44497556,24.80793234000157,53361.150273600004 2025-08-22,21:07:09.000,234,10973651,14045,0,1755896828,12989.58643807,24.82203060000029,53361.15726072 2025-08-22,21:07:10.000,234,10973711,13885,0,1755896829,12989.707691650001,24.82907972999965,53361.15726072 2025-08-22,21:07:11.000,234,10973694,13965,0,1755896830,12989.889572020002,24.920718419998593,53361.23411904 2025-08-22,21:07:12.000,234,10973622,14085,0,1755896831,12990.057979769997,25.00530797999818,53361.171234960006 2025-08-22,21:07:13.000,234,10973684,14125,0,1755896832,12990.287014309994,25.068750149999687,53361.16424784001 2025-08-22,21:07:14.000,234,10973586,14005,0,1755896833,12990.462158369999,25.195634490002703,53361.171234960006 2025-08-22,21:07:15.000,234,10973652,13925,0,1755896834,12990.77876493999,25.329567959997803,53361.14328648001 2025-08-22,21:07:16.000,234,10973665,14085,0,1755896835,12991.081898889992,25.4423540400021,53361.20617056 2025-08-22,21:07:17.000,234,10973626,13925,0,1755896836,12991.452395939988,25.519894470002328,53361.14328648001 2025-08-22,21:07:18.000,234,10973655,13965,0,1755896837,12991.81615667999,25.555140119999123,53361.171234960006 2025-08-22,21:07:19.000,234,10973623,13925,0,1755896838,12992.227071590001,25.611533160001272,53361.122325120006 2025-08-22,21:07:20.000,234,10973660,14005,0,1755896839,12992.631250189988,25.611533160001272,53361.15726072 2025-08-22,21:07:21.000,234,10973674,13965,0,1755896840,12993.089319269995,25.611533160001272,53361.11533800001 2025-08-22,21:07:22.000,234,10973639,13845,0,1755896841,12993.480025249992,25.56923837999784,53361.15726072 2025-08-22,21:07:23.000,234,10973654,14085,0,1755896842,12993.843785989993,25.49874708000425,53361.171234960006 2025-08-22,21:07:24.000,234,10973591,14045,0,1755896843,12994.16039256,25.364813610001875,53361.24110616001 2025-08-22,21:07:25.000,234,10973647,13965,0,1755896844,12994.38269079,25.287273180001648,53361.27604176 2025-08-22,21:07:26.000,234,10973674,13965,0,1755896845,12994.557834849991,25.20973275000142,53361.37386144 2025-08-22,21:07:27.000,234,10973704,14245,0,1755896846,12994.638670569992,25.10399580000376,53361.436745520004 2025-08-22,21:07:28.000,234,10973653,13925,0,1755896847,12994.564571160001,24.9841605900001,53361.5695008 2025-08-22,21:07:29.000,234,10973606,13765,0,1755896848,12994.470262819996,24.87137451000308,53361.61841064001 2025-08-22,21:07:30.000,234,10973680,13885,0,1755896849,12994.247964589995,24.744490170000063,53361.66033336 2025-08-22,21:07:31.000,234,10973618,14165,0,1755896850,12993.951566949989,24.64580235000176,53361.82802424 2025-08-22,21:07:32.000,234,10973704,13885,0,1755896851,12993.554124659997,24.540065400004096,53361.9188568 2025-08-22,21:07:33.000,234,10973611,13885,0,1755896852,12993.15668236999,24.448426709997875,53362.07257344 2025-08-22,21:07:34.000,234,10973650,13925,0,1755896853,12992.678404359998,24.314493240002776,53362.177380240006 2025-08-22,21:07:35.000,234,10973667,13885,0,1755896854,12992.146235870001,24.18760889999976,53362.21231584 2025-08-22,21:07:36.000,234,10973664,13965,0,1755896855,12991.600594759999,24.046626299998024,53362.33109688 2025-08-22,21:07:37.000,234,10973743,14125,0,1755896856,12991.068426270002,23.96203673999844,53362.4079552 2025-08-22,21:07:38.000,234,10973692,13965,0,1755896857,12990.53625777999,23.8351524000027,53362.4079552 2025-08-22,21:07:39.000,234,10973579,14005,0,1755896858,12990.010825600002,23.71531718999904,53362.50577488001 2025-08-22,21:07:40.000,234,10973675,13725,0,1755896859,12989.51907496999,23.574334590004582,53362.54071048 2025-08-22,21:07:41.000,234,10973639,14085,0,1755896860,12989.081214819998,23.475646769999003,53362.561671840005 2025-08-22,21:07:42.000,234,10973689,13925,0,1755896861,12988.690508840002,23.391057209999417,53362.63853016 2025-08-22,21:07:43.000,234,10973669,14005,0,1755896862,12988.29980285999,23.271222000003036,53362.680452880006 2025-08-22,21:07:44.000,234,10973628,14245,0,1755896863,12987.99666890999,23.17253418000473,53362.79224680001 2025-08-22,21:07:45.000,234,10973674,13925,0,1755896864,12987.760898059998,23.102042880003864,53362.81320816 2025-08-22,21:07:46.000,234,10973711,13925,0,1755896865,12987.504918279992,23.059748100000434,53362.95993768001 2025-08-22,21:07:47.000,234,10973658,14205,0,1755896866,12987.383664699992,23.052698970001074,53362.98788616001 2025-08-22,21:07:48.000,234,10973658,14405,0,1755896867,12987.22872957,23.066797229999793,53362.93897632001 2025-08-22,21:07:49.000,234,10973641,14205,0,1755896868,12987.154630159996,23.073846359999152,53362.994873280004 2025-08-22,21:07:50.000,234,10973634,14205,0,1755896869,12987.10073967999,23.052698970001074,53362.95993768001 2025-08-22,21:07:51.000,234,10973689,14125,0,1755896870,12987.114212299995,23.08089548999851,53362.98089904 2025-08-22,21:07:52.000,234,10973669,14245,0,1755896871,12987.195048019996,23.123190270001942,53363.03679600001 2025-08-22,21:07:53.000,234,10973655,14125,0,1755896872,12987.2489385,23.207779830001527,53363.09968008 2025-08-22,21:07:54.000,234,10973699,14285,0,1755896873,12987.356719459996,23.271222000003036,53363.07871872 2025-08-22,21:07:55.000,234,10973604,14085,0,1755896874,12987.477973039997,23.384008080000058,53363.12064144 2025-08-22,21:07:56.000,234,10973650,14205,0,1755896875,12987.558808759997,23.510892420003074,53363.211474 2025-08-22,21:07:57.000,234,10973695,14285,0,1755896876,12987.707007579993,23.658924150004168,53363.183525520006 2025-08-22,21:07:58.000,234,10973690,13885,0,1755896877,12987.808052229993,23.82105414000398,53363.27435808001 2025-08-22,21:07:59.000,234,10973656,14085,0,1755896878,12987.949514739994,24.046626299998024,53363.33724216 2025-08-22,21:08:00.000,234,10973702,14045,0,1755896879,12988.023614149999,24.265149329999986,53363.32326792001 2025-08-22,21:08:01.000,234,10973650,14125,0,1755896880,12988.131395109995,24.518918009998742,53363.37916488 2025-08-22,21:08:02.000,234,10973683,14165,0,1755896881,12988.21896713999,24.793834080002853,53363.50493304 2025-08-22,21:08:03.000,234,10973671,14045,0,1755896882,12988.252648689995,25.118094060002477,53363.51192016001 2025-08-22,21:08:04.000,234,10973653,14085,0,1755896883,12988.36042964999,25.39301012999931,53363.58179136 2025-08-22,21:08:05.000,234,10973654,14045,0,1755896884,12988.34695703,25.696122720000858,53363.616726960005 2025-08-22,21:08:06.000,234,10973648,14085,0,1755896885,12988.40758382,25.942842270000256,53363.735508000005 2025-08-22,21:08:07.000,234,10973661,14085,0,1755896886,12988.38737489,26.161365300002217,53363.72852088001 2025-08-22,21:08:08.000,234,10973649,13845,0,1755896887,12988.373902269996,26.422183110000333,53363.80537920001 2025-08-22,21:08:09.000,234,10973639,14085,0,1755896888,12988.38737489,26.605460489998222,53363.88922464 2025-08-22,21:08:10.000,234,10973648,14405,0,1755896889,12988.32001178999,26.760541349998675,53363.98704432 2025-08-22,21:08:11.000,234,10973678,14005,0,1755896890,12988.32001178999,26.84513090999826,53364.04294128001 2025-08-22,21:08:12.000,234,10973637,14285,0,1755896891,12988.20549452,26.964966120001918,53364.07787688 2025-08-22,21:08:13.000,234,10973665,13885,0,1755896892,12988.131395109995,27.021359160004067,53364.14076096001 2025-08-22,21:08:14.000,234,10973674,13925,0,1755896893,12988.03708676999,27.014310030004708,53364.238580640005 2025-08-22,21:08:15.000,234,10973632,13965,0,1755896894,12987.888887949994,27.000211769998714,53364.30146472001 2025-08-22,21:08:16.000,234,10973634,14045,0,1755896895,12987.747425439993,27.007260899998073,53364.38531016 2025-08-22,21:08:17.000,234,10973685,14045,0,1755896896,12987.552072450002,27.028408290003426,53364.39229728 2025-08-22,21:08:18.000,234,10973676,14085,0,1755896897,12987.343246839991,26.993162639999355,53364.43422 2025-08-22,21:08:19.000,234,10973635,14085,0,1755896898,12987.094003369995,27.035457420002786,53364.504091200004 2025-08-22,21:08:20.000,234,10973642,14325,0,1755896899,12986.763924179999,27.07070306999958,53364.51107832 2025-08-22,21:08:21.000,234,10973639,14205,0,1755896900,12986.433844990002,27.112997850003012,53364.5390268 2025-08-22,21:08:22.000,234,10973614,13885,0,1755896901,12986.04987532,27.169390889997885,53364.58793664 2025-08-22,21:08:23.000,234,10973634,14045,0,1755896902,12985.65916933999,27.232833059999393,53364.608898 2025-08-22,21:08:24.000,234,10973625,14045,0,1755896903,12985.268463359993,27.34561914000369,53364.61588512001 2025-08-22,21:08:25.000,234,10973669,13925,0,1755896904,12984.891230000001,27.521847390002222,53364.66479496001 2025-08-22,21:08:26.000,234,10973671,13845,0,1755896905,12984.48031508999,27.58528956000373,53364.71370480001 2025-08-22,21:08:27.000,234,10973623,14085,0,1755896906,12984.103081729998,27.662829990003956,53364.6787692 2025-08-22,21:08:28.000,234,10973623,13725,0,1755896907,12983.719112059996,27.747419550003542,53364.73466616001 2025-08-22,21:08:29.000,234,10973587,14245,0,1755896908,12983.36208762999,27.747419550003542,53364.76261464001 2025-08-22,21:08:30.000,234,10973652,13965,0,1755896909,12983.11958046999,27.740370420004183,53364.82549872 2025-08-22,21:08:31.000,234,10973641,14045,0,1755896910,12982.816446520003,27.70512477000011,53364.78357600001 2025-08-22,21:08:32.000,234,10973610,14045,0,1755896911,12982.580675669997,27.620535210000526,53364.790563120005 2025-08-22,21:08:33.000,234,10973693,13885,0,1755896912,12982.358377439996,27.5429947800003,53364.79755024 2025-08-22,21:08:34.000,234,10973677,14005,0,1755896913,12982.18996969,27.451356090001354,53364.8185116 2025-08-22,21:08:35.000,234,10973678,13925,0,1755896914,12981.98788039,27.324471749998338,53364.86742144 2025-08-22,21:08:36.000,234,10973687,13925,0,1755896915,12981.792527399994,27.225783930000034,53364.87440856 2025-08-22,21:08:37.000,234,10973689,14125,0,1755896916,12981.590438099993,27.14119437000045,53364.8883828 2025-08-22,21:08:38.000,234,10973633,14165,0,1755896917,12981.300776769996,27.13414524000109,53364.88139568001 2025-08-22,21:08:39.000,234,10973598,13965,0,1755896918,12981.04479698999,27.12004698000237,53364.9233184 2025-08-22,21:08:40.000,234,10973650,14005,0,1755896919,12980.76860828,27.162341759998526,53364.9931896 2025-08-22,21:08:41.000,234,10973634,13925,0,1755896920,12980.472210639993,27.225783930000034,53364.94427976 2025-08-22,21:08:42.000,234,10973671,13925,0,1755896921,12980.128658829992,27.331520879997697,53364.9931896 2025-08-22,21:08:43.000,234,10973635,13965,0,1755896922,12979.75142547,27.48660173999815,53364.95126688001 2025-08-22,21:08:44.000,234,10973628,13845,0,1755896923,12979.353983179994,27.58528956000373,53364.909344160005 2025-08-22,21:08:45.000,234,10973677,14005,0,1755896924,12978.990222439992,27.76856694000162,53364.89536992 2025-08-22,21:08:46.000,234,10973691,14005,0,1755896925,12978.65340694,27.902500410003995,53364.8883828 2025-08-22,21:08:47.000,234,10973606,14045,0,1755896926,12978.35027299,28.029384749999736,53364.790563120005 2025-08-22,21:08:48.000,234,10973639,13925,0,1755896927,12978.067347969998,28.092826920001244,53364.76261464001 2025-08-22,21:08:49.000,234,10973611,13965,0,1755896928,12977.804631879997,28.142170830004034,53364.68575632001 2025-08-22,21:08:50.000,234,10973695,13885,0,1755896929,12977.642960439996,28.12102343999868,53364.68575632001 2025-08-22,21:08:51.000,234,10973678,14045,0,1755896930,12977.45434376,28.057581270004448,53364.6787692 2025-08-22,21:08:52.000,234,10973646,14005,0,1755896931,12977.38698065999,27.93774606000079,53364.58793664 2025-08-22,21:08:53.000,234,10973666,13845,0,1755896932,12977.26572707999,27.77561607000098,53364.54601392001 2025-08-22,21:08:54.000,234,10973573,13885,0,1755896933,12977.238781839995,27.5429947800003,53364.53203968 2025-08-22,21:08:55.000,234,10973601,13885,0,1755896934,12977.25225446,27.331520879997697,53364.48312984 2025-08-22,21:08:56.000,234,10973626,14085,0,1755896935,12977.27246339,27.007260899998073,53364.41325864 2025-08-22,21:08:57.000,234,10973670,14125,0,1755896936,12977.23204553,26.746443089999957,53364.25954200001 2025-08-22,21:08:58.000,234,10973622,13885,0,1755896937,12977.25225446,26.429232239999692,53364.2246064 2025-08-22,21:08:59.000,234,10973626,13885,0,1755896938,12977.23204553,26.119070519998786,53364.13377384001 2025-08-22,21:09:00.000,234,10973638,13725,0,1755896939,12977.32635386999,25.815957930004515,53364.07787688 2025-08-22,21:09:01.000,234,10973629,14005,0,1755896940,12977.32635386999,25.49874708000425,53364.02896704 2025-08-22,21:09:02.000,234,10973665,13885,0,1755896941,12977.360035419995,25.202683620002063,53363.93114736 2025-08-22,21:09:03.000,234,10973674,14485,0,1755896942,12977.339826489995,24.899571030000516,53363.88223752 2025-08-22,21:09:04.000,234,10973662,13925,0,1755896943,12977.40718958999,24.617605830004322,53363.82634056001 2025-08-22,21:09:05.000,234,10973635,14205,0,1755896944,12977.43413483,24.45547584000451,53363.89621176001 2025-08-22,21:09:06.000,234,10973636,14205,0,1755896945,12977.46781637999,24.074822820002737,53363.72852088001 2025-08-22,21:09:07.000,234,10973681,14085,0,1755896946,12977.481288999996,23.842201530002058,53363.7005724 2025-08-22,21:09:08.000,234,10973630,13845,0,1755896947,12977.575597340001,23.5884328500033,53363.55384288 2025-08-22,21:09:09.000,234,10973643,13925,0,1755896948,12977.575597340001,23.391057209999417,53363.47698456 2025-08-22,21:09:10.000,234,10973691,14045,0,1755896949,12977.649696749992,23.214828960000887,53363.42807472 2025-08-22,21:09:11.000,234,10973680,13925,0,1755896950,12977.683378299997,23.059748100000434,53363.30929368 2025-08-22,21:09:12.000,234,10973675,13925,0,1755896951,12977.797895570002,22.883519850001903,53363.26038384 2025-08-22,21:09:13.000,234,10973680,13965,0,1755896952,12977.912412839993,22.79188116000296,53363.232435360005 2025-08-22,21:09:14.000,234,10973644,14285,0,1755896953,12977.993248559993,22.700242470004014,53363.21846112 2025-08-22,21:09:15.000,234,10973646,14245,0,1755896954,12978.087556899998,22.622702040003787,53363.1416028 2025-08-22,21:09:16.000,234,10973649,13805,0,1755896955,12978.181865239989,22.55221074000292,53363.05775736001 2025-08-22,21:09:17.000,234,10973649,13845,0,1755896956,12978.296382509994,22.51696508999885,53362.97391192 2025-08-22,21:09:18.000,234,10973661,14045,0,1755896957,12978.437845019995,22.55221074000292,53363.0018604 2025-08-22,21:09:19.000,234,10973620,14045,0,1755896958,12978.59278015,22.5381124800042,53362.95295056 2025-08-22,21:09:20.000,234,10973636,14285,0,1755896959,12978.747715279991,22.629751170003146,53362.862118 2025-08-22,21:09:21.000,234,10973653,13885,0,1755896960,12978.895914100001,22.72138986000209,53362.87609224 2025-08-22,21:09:22.000,234,10973619,13805,0,1755896961,12979.064321849997,22.7848320300036,53362.848143760006 2025-08-22,21:09:23.000,234,10973628,14405,0,1755896962,12979.266411149998,22.890568980001262,53362.862118 2025-08-22,21:09:24.000,234,10973607,14085,0,1755896963,12979.495445689994,23.010404189997644,53362.7573112 2025-08-22,21:09:25.000,234,10973642,14205,0,1755896964,12979.71100761,23.1302394000013,53362.72237560001 2025-08-22,21:09:26.000,234,10973569,13885,0,1755896965,12979.919833219996,23.278271130002395,53362.778272560005 2025-08-22,21:09:27.000,234,10973597,14445,0,1755896966,12980.135395140001,23.405155469998135,53362.778272560005 2025-08-22,21:09:28.000,234,10973662,14245,0,1755896967,12980.377902300002,23.468597639999643,53362.78525968 2025-08-22,21:09:29.000,234,10973615,14085,0,1755896968,12980.593464219994,23.58138372000394,53362.74333696 2025-08-22,21:09:30.000,234,10973640,14085,0,1755896969,12980.856180309995,23.53203981000115,53362.59660744 2025-08-22,21:09:31.000,234,10973642,13965,0,1755896970,12981.11216009,23.637776759998815,53362.54071048 2025-08-22,21:09:32.000,234,10973633,14085,0,1755896971,12981.300776769996,23.630727629999456,53362.55468472001 2025-08-22,21:09:33.000,234,10973626,13885,0,1755896972,12981.543283929997,23.658924150004168,53362.491800640004 2025-08-22,21:09:34.000,234,10973636,13885,0,1755896973,12981.779054779989,23.630727629999456,53362.4778264 2025-08-22,21:09:35.000,234,10973609,14365,0,1755896974,12982.014825629994,23.616629370000737,53362.45686504001 2025-08-22,21:09:36.000,234,10973593,13925,0,1755896975,12982.317959579996,23.461548510000284,53362.463852160006 2025-08-22,21:09:37.000,234,10973676,13965,0,1755896976,12982.533521500001,23.30646764999983,53362.43590368001 2025-08-22,21:09:38.000,234,10973634,14005,0,1755896977,12982.789501279993,23.123190270001942,53362.42192944 2025-08-22,21:09:39.000,234,10973615,14165,0,1755896978,12983.085898919999,22.883519850001903,53362.4079552 2025-08-22,21:09:40.000,234,10973647,14205,0,1755896979,12983.46313227999,22.650898560001224,53362.36603248001 2025-08-22,21:09:41.000,234,10973663,14325,0,1755896980,12983.806684089992,22.397129880002467,53362.31712264001 2025-08-22,21:09:42.000,234,10973619,14045,0,1755896981,12984.170444829993,22.15041033000307,53362.345071120006 2025-08-22,21:09:43.000,234,10973654,14245,0,1755896982,12984.60156866999,21.931887300001108,53362.33808400001 2025-08-22,21:09:44.000,234,10973603,14205,0,1755896983,12984.951856790001,21.69926601000043,53362.33109688 2025-08-22,21:09:45.000,234,10973603,14285,0,1755896984,12985.349299079993,21.480742979998467,53362.33808400001 2025-08-22,21:09:46.000,234,10973616,13885,0,1755896985,12985.71979612999,21.353858640002727,53362.33109688 2025-08-22,21:09:47.000,234,10973591,14245,0,1755896986,12986.00945746,21.184679520003556,53362.35205824 2025-08-22,21:09:48.000,234,10973611,13885,0,1755896987,12986.332800340002,21.10008996000397,53362.33808400001 2025-08-22,21:09:49.000,234,10973601,13885,0,1755896988,12986.595516429988,21.00845126999775,53362.33808400001 2025-08-22,21:09:50.000,234,10973637,14165,0,1755896989,12986.81781465999,20.952058230002876,53362.33808400001 2025-08-22,21:09:51.000,234,10973588,14125,0,1755896990,12987.06705813,20.923861709998164,53362.43590368001 2025-08-22,21:09:52.000,234,10973636,14005,0,1755896991,12987.201784329991,20.909763449999446,53362.47083928 2025-08-22,21:09:53.000,234,10973629,14205,0,1755896992,12987.363455769992,20.959107360002236,53362.50577488001 2025-08-22,21:09:54.000,234,10973601,14085,0,1755896993,12987.437555179997,20.959107360002236,53362.43590368001 2025-08-22,21:09:55.000,234,10973657,14085,0,1755896994,12987.525127209992,21.00140213999839,53362.561671840005 2025-08-22,21:09:56.000,234,10973654,13965,0,1755896995,12987.565545069992,21.00845126999775,53362.561671840005 2025-08-22,21:09:57.000,234,10973642,14005,0,1755896996,12987.572281380002,20.980254750000313,53362.50577488001 2025-08-22,21:09:58.000,234,10973597,14285,0,1755896997,12987.612699240002,20.959107360002236,53362.56865896 2025-08-22,21:09:59.000,234,10973617,14165,0,1755896998,12987.605962929993,20.909763449999446,53362.58962032 2025-08-22,21:10:00.000,234,10973628,14125,0,1755896999,12987.693534960003,20.804026500001783,53362.62455592001 2025-08-22,21:10:01.000,234,10973627,13925,0,1755897000,12987.727216509993,20.796977370002423,53362.63154304001 2025-08-22,21:10:02.000,234,10973638,13965,0,1755897001,12987.760898059998,20.733535200000915,53362.659491520004 2025-08-22,21:10:03.000,234,10973629,14125,0,1755897002,12987.801315919998,20.663043900000048,53362.659491520004 2025-08-22,21:10:04.000,234,10973632,14165,0,1755897003,12987.848470089993,20.64894564000133,53362.70840136 2025-08-22,21:10:05.000,234,10973619,13885,0,1755897004,12987.861942709998,20.564356080001744,53362.70840136 2025-08-22,21:10:06.000,234,10973661,14085,0,1755897005,12987.882151639998,20.493864780000877,53362.73634984 2025-08-22,21:10:07.000,234,10973570,14085,0,1755897006,12987.861942709998,20.493864780000877,53362.75032408001 2025-08-22,21:10:08.000,234,10973648,14085,0,1755897007,12987.855206399989,20.536159560004307,53362.79224680001 2025-08-22,21:10:09.000,234,10973588,14325,0,1755897008,12987.841733779998,20.58550346999982,53362.848143760006 2025-08-22,21:10:10.000,234,10973656,14245,0,1755897009,12987.801315919998,20.64189651000197,53362.862118 2025-08-22,21:10:11.000,234,10973617,13805,0,1755897010,12987.754161749988,20.70533868000348,53362.89006648001 2025-08-22,21:10:12.000,234,10973651,14245,0,1755897011,12987.673326030002,20.775829980004346,53362.862118 2025-08-22,21:10:13.000,234,10973616,14045,0,1755897012,12987.531863520002,20.86746867000329,53362.87609224 2025-08-22,21:10:14.000,234,10973611,14165,0,1755897013,12987.430818870002,20.966156490001595,53362.87609224 2025-08-22,21:10:15.000,234,10973670,14045,0,1755897014,12987.289356360001,21.036647790002462,53362.86910512001 2025-08-22,21:10:16.000,234,10973610,14045,0,1755897015,12987.16810278,21.142384740000125,53362.87609224 2025-08-22,21:10:17.000,234,10973617,13845,0,1755897016,12987.0468492,21.177630390004197,53362.848143760006 2025-08-22,21:10:18.000,234,10973594,14165,0,1755897017,12986.92559562,21.24107255999843,53362.87609224 2025-08-22,21:10:19.000,234,10973675,14245,0,1755897018,12986.831287279994,21.26926908000314,53362.88307936 2025-08-22,21:10:20.000,234,10973666,14285,0,1755897019,12986.811078349994,21.33271125000465,53362.87609224 2025-08-22,21:10:21.000,234,10973592,14085,0,1755897020,12986.770660489994,21.382055160000164,53362.84115664001 2025-08-22,21:10:22.000,234,10973647,14085,0,1755897021,12986.75718786999,21.40320254999824,53362.862118 2025-08-22,21:10:23.000,234,10973662,13925,0,1755897022,12986.811078349994,21.445497330001672,53362.862118 2025-08-22,21:10:24.000,234,10973629,14165,0,1755897023,12986.85823251999,21.445497330001672,53362.82019528001 2025-08-22,21:10:25.000,234,10973628,14045,0,1755897024,12986.972749789995,21.487792109997827,53362.84115664001 2025-08-22,21:10:26.000,234,10973582,13965,0,1755897025,12987.114212299995,21.487792109997827,53362.79224680001 2025-08-22,21:10:27.000,234,10973600,14085,0,1755897026,12987.255674809996,21.445497330001672,53362.77128544001 2025-08-22,21:10:28.000,234,10973629,13885,0,1755897027,12987.471236730002,21.50893950000318,53362.729362720005 2025-08-22,21:10:29.000,234,10973658,14125,0,1755897028,12987.693534960003,21.551234279999335,53362.81320816 2025-08-22,21:10:30.000,234,10973621,13925,0,1755897029,12987.915833189989,21.593529060002766,53362.78525968 2025-08-22,21:10:31.000,234,10973620,13965,0,1755897030,12988.08424094,21.600578190002125,53362.862118 2025-08-22,21:10:32.000,234,10973601,14245,0,1755897031,12988.28633024,21.656971230004274,53362.84115664001 2025-08-22,21:10:33.000,234,10973594,13805,0,1755897032,12988.495155849996,21.68516775000171,53362.91102784 2025-08-22,21:10:34.000,234,10973652,14085,0,1755897033,12988.616409429997,21.790904699999373,53362.90404072 2025-08-22,21:10:35.000,234,10973660,14125,0,1755897034,12988.730926700002,21.8684451299996,53362.897053600005 2025-08-22,21:10:36.000,234,10973658,14045,0,1755897035,12988.791553490002,21.981231210003898,53362.96692480001 2025-08-22,21:10:37.000,234,10973673,14245,0,1755897036,12988.784817179992,22.065820770003484,53362.91102784 2025-08-22,21:10:38.000,234,10973628,14125,0,1755897037,12988.784817179992,22.199754239998583,53363.0018604 2025-08-22,21:10:39.000,234,10973680,14085,0,1755897038,12988.703981459992,22.390080750003108,53363.05775736001 2025-08-22,21:10:40.000,234,10973610,14045,0,1755897039,12988.542310019991,22.566309000001638,53363.0717316 2025-08-22,21:10:41.000,234,10973557,13805,0,1755897040,12988.373902269996,22.749586379999528,53363.15557704001 2025-08-22,21:10:42.000,234,10973584,14125,0,1755897041,12988.151604039995,22.91171636999934,53363.15557704001 2025-08-22,21:10:43.000,234,10973641,14245,0,1755897042,12987.895624259989,23.17958331000409,53363.19749976 2025-08-22,21:10:44.000,234,10973657,13925,0,1755897043,12987.639644479998,23.42630286000349,53363.25339672001 2025-08-22,21:10:45.000,234,10973585,14005,0,1755897044,12987.309565290001,23.665973280003527,53363.33724216 2025-08-22,21:10:46.000,234,10973635,14045,0,1755897045,12987.00643134,23.926791090001643,53363.32326792001 2025-08-22,21:10:47.000,234,10973668,14205,0,1755897046,12986.75718786999,24.110068469999533,53363.30929368 2025-08-22,21:10:48.000,234,10973590,14165,0,1755897047,12986.467526539993,24.328591500001494,53363.32326792001 2025-08-22,21:10:49.000,234,10973632,14085,0,1755897048,12986.211546760002,24.476623230002588,53363.3162808 2025-08-22,21:10:50.000,234,10973614,14365,0,1755897049,12985.995984839996,24.617605830004322,53363.32326792001 2025-08-22,21:10:51.000,234,10973634,13965,0,1755897050,12985.80736816,24.737441040000704,53363.35820352 2025-08-22,21:10:52.000,234,10973607,13925,0,1755897051,12985.59854254999,24.800883210002212,53363.27435808001 2025-08-22,21:10:53.000,234,10973662,14085,0,1755897052,12985.450343729994,24.81498147000093,53363.27435808001 2025-08-22,21:10:54.000,234,10973613,13965,0,1755897053,12985.261727049998,24.800883210002212,53363.26737096 2025-08-22,21:10:55.000,234,10973630,14085,0,1755897054,12985.201100259997,24.688097129997914,53363.30929368 2025-08-22,21:10:56.000,234,10973637,13885,0,1755897055,12985.073110370002,24.59645843999897,53363.26038384 2025-08-22,21:10:57.000,234,10973599,14165,0,1755897056,12984.985538339992,24.497770620000665,53363.232435360005 2025-08-22,21:10:58.000,234,10973545,14045,0,1755897057,12984.904702619991,24.314493240002776,53363.232435360005 2025-08-22,21:10:59.000,234,10973598,14165,0,1755897058,12984.79018535,24.117117599998892,53363.183525520006 2025-08-22,21:11:00.000,234,10973620,14045,0,1755897059,12984.6891407,23.969085869997798,53363.16955128 2025-08-22,21:11:01.000,234,10973559,14125,0,1755897060,12984.60156866999,23.799906749998627,53363.12064144 2025-08-22,21:11:02.000,234,10973623,14165,0,1755897061,12984.453369849994,23.637776759998815,53363.14858992 2025-08-22,21:11:03.000,234,10973656,13965,0,1755897062,12984.31864364999,23.447450250001566,53363.05077024 2025-08-22,21:11:04.000,234,10973664,13925,0,1755897063,12984.170444829993,23.30646764999983,53363.064744480005 2025-08-22,21:11:05.000,234,10973611,14085,0,1755897064,12984.022246009998,23.207779830001527,53363.05775736001 2025-08-22,21:11:06.000,234,10973571,14045,0,1755897065,12983.820156709997,23.109092010003224,53363.02980888 2025-08-22,21:11:07.000,234,10973627,14085,0,1755897066,12983.624803719991,23.01745332000428,53363.0018604 2025-08-22,21:11:08.000,234,10973584,14285,0,1755897067,12983.415978109995,22.96106028000213,53362.95993768001 2025-08-22,21:11:09.000,234,10973652,14085,0,1755897068,12983.18020725999,22.89761811000062,53362.95295056 2025-08-22,21:11:10.000,234,10973592,14085,0,1755897069,12983.005063199998,22.841225069998472,53362.945963440005 2025-08-22,21:11:11.000,234,10973642,14045,0,1755897070,12982.789501279993,22.72843899000145,53362.95993768001 2025-08-22,21:11:12.000,234,10973652,14245,0,1755897071,12982.594148290002,22.636800300002506,53362.9319892 2025-08-22,21:11:13.000,234,10973606,14285,0,1755897072,12982.439213159996,22.50991595999949,53362.90404072 2025-08-22,21:11:14.000,234,10973661,13885,0,1755897073,12982.297750649996,22.38303162000375,53362.95993768001 2025-08-22,21:11:15.000,234,10973637,13925,0,1755897074,12982.18323337999,22.227950760003296,53362.89006648001 2025-08-22,21:11:16.000,234,10973627,14165,0,1755897075,12982.08218872999,22.051722510004765,53362.862118 2025-08-22,21:11:17.000,234,10973650,13965,0,1755897076,12982.04850718,21.889592519997677,53362.78525968 2025-08-22,21:11:18.000,234,10973670,14245,0,1755897077,12982.075452419995,21.671069490002992,53362.7573112 2025-08-22,21:11:19.000,234,10973598,14125,0,1755897078,12982.136079209995,21.46664471999975,53362.7573112 2025-08-22,21:11:20.000,234,10973605,13965,0,1755897079,12982.20344230999,21.262219950003782,53362.74333696 2025-08-22,21:11:21.000,234,10973601,14245,0,1755897080,12982.28427802999,21.10713909000333,53362.60359456001 2025-08-22,21:11:22.000,234,10973576,14045,0,1755897081,12982.432476850001,20.952058230002876,53362.58263320001 2025-08-22,21:11:23.000,234,10973695,13845,0,1755897082,12982.546994119992,20.853370410004572,53362.62455592001 2025-08-22,21:11:24.000,234,10973667,13845,0,1755897083,12982.742347109997,20.796977370002423,53362.57564608 2025-08-22,21:11:25.000,234,10973577,14165,0,1755897084,12982.883809619998,20.8181247600005,53362.56865896 2025-08-22,21:11:26.000,234,10973652,14005,0,1755897085,12983.005063199998,20.8181247600005,53362.56865896 2025-08-22,21:11:27.000,234,10973614,14205,0,1755897086,12983.2071525,20.895665190000727,53362.6175688 2025-08-22,21:11:28.000,234,10973570,13845,0,1755897087,12983.32166976999,20.99435300999903,53362.561671840005 2025-08-22,21:11:29.000,234,10973660,14245,0,1755897088,12983.50355013999,21.163532129998202,53362.659491520004 2025-08-22,21:11:30.000,234,10973627,13925,0,1755897089,12983.651748960001,21.304514729999937,53362.63154304001 2025-08-22,21:11:31.000,234,10973633,13965,0,1755897090,12983.806684089992,21.431399070002954,53362.6175688 2025-08-22,21:11:32.000,234,10973618,14045,0,1755897091,12983.995300770002,21.62877470999956,53362.67346576001 2025-08-22,21:11:33.000,234,10973651,13805,0,1755897092,12984.143499589998,21.727462529997865,53362.74333696 2025-08-22,21:11:34.000,234,10973621,14205,0,1755897093,12984.264753169999,21.8684451299996,53362.729362720005 2025-08-22,21:11:35.000,234,10973615,14125,0,1755897094,12984.42642461,21.967132949997904,53362.78525968 2025-08-22,21:11:36.000,234,10973651,14165,0,1755897095,12984.56788712,22.04467337999813,53362.79923392001 2025-08-22,21:11:37.000,234,10973600,14085,0,1755897096,12984.756503799996,22.09401729000092,53362.90404072 2025-08-22,21:11:38.000,234,10973641,13965,0,1755897097,12984.972065720001,22.15041033000307,53362.91801496001 2025-08-22,21:11:39.000,234,10973647,14045,0,1755897098,12985.140473469997,22.14336120000371,53363.05077024 2025-08-22,21:11:40.000,234,10973558,13885,0,1755897099,12985.234781810002,22.15745946000243,53363.10666720001 2025-08-22,21:11:41.000,234,10973642,14085,0,1755897100,12985.403189559998,22.171557720001147,53363.16955128 2025-08-22,21:11:42.000,234,10973648,14005,0,1755897101,12985.531179449994,22.213852500004577,53363.26737096 2025-08-22,21:11:43.000,234,10973612,14045,0,1755897102,12985.62548779,22.234999890002655,53363.37217776001 2025-08-22,21:11:44.000,234,10973605,14085,0,1755897103,12985.66590565,22.31254032000288,53363.42807472 2025-08-22,21:11:45.000,234,10973626,14005,0,1755897104,12985.753477679995,22.361884229998395,53363.46999744001 2025-08-22,21:11:46.000,234,10973642,13965,0,1755897105,12985.80063184999,22.44647378999798,53363.53986864001 2025-08-22,21:11:47.000,234,10973584,14005,0,1755897106,12985.82757709,22.5381124800042,53363.60275272 2025-08-22,21:11:48.000,234,10973594,13765,0,1755897107,12985.814104469995,22.650898560001224,53363.71454664 2025-08-22,21:11:49.000,234,10973607,14245,0,1755897108,12985.834313399995,22.67909507999866,53363.74249512 2025-08-22,21:11:50.000,234,10973640,13965,0,1755897109,12985.854522329995,22.73548812000081,53363.75646936001 2025-08-22,21:11:51.000,234,10973602,14045,0,1755897110,12985.82084077999,22.74253725000017,53363.86826328 2025-08-22,21:11:52.000,234,10973571,14005,0,1755897111,12985.88820388,22.636800300002506,53363.93114736 2025-08-22,21:11:53.000,234,10973645,13965,0,1755897112,12985.935358049996,22.601554649998434,53363.93813448 2025-08-22,21:11:54.000,234,10973636,14005,0,1755897113,12985.98924853,22.44647378999798,53364.01499280001 2025-08-22,21:11:55.000,234,10973603,14045,0,1755897114,12986.04987532,22.298442060004163,53364.09185112001 2025-08-22,21:11:56.000,234,10973615,14045,0,1755897115,12986.144183659992,22.13631207000435,53364.10582536 2025-08-22,21:11:57.000,234,10973635,14285,0,1755897116,12986.258700929997,21.938936430000467,53364.14076096001 2025-08-22,21:11:58.000,234,10973598,13965,0,1755897117,12986.393427130002,21.797953829998733,53364.14076096001 2025-08-22,21:11:59.000,234,10973566,14085,0,1755897118,12986.427108679993,21.63582383999892,53364.19665792 2025-08-22,21:12:00.000,234,10973602,14125,0,1755897119,12986.541625949998,21.5230377600019,53364.28050336001 2025-08-22,21:12:01.000,234,10973603,13965,0,1755897120,12986.629197979993,21.45254646000103,53364.25954200001 2025-08-22,21:12:02.000,234,10973623,14245,0,1755897121,12986.676352149989,21.480742979998467,53364.2944776 2025-08-22,21:12:03.000,234,10973629,14085,0,1755897122,12986.750451559994,21.558283409998694,53364.38531016 2025-08-22,21:12:04.000,234,10973656,14045,0,1755897123,12986.736978939989,21.649922100004915,53364.34338744 2025-08-22,21:12:05.000,234,10973638,14125,0,1755897124,12986.770660489994,21.86139600000024,53364.44819424001 2025-08-22,21:12:06.000,234,10973617,14245,0,1755897125,12986.683088459999,22.08696816000156,53364.39928440001 2025-08-22,21:12:07.000,234,10973587,14005,0,1755897126,12986.649406909994,22.368933359997754,53364.49011696 2025-08-22,21:12:08.000,234,10973585,14205,0,1755897127,12986.555098569988,22.700242470004014,53364.49011696 2025-08-22,21:12:09.000,234,10973592,13885,0,1755897128,12986.514680709988,23.01745332000428,53364.53203968 2025-08-22,21:12:10.000,234,10973611,13965,0,1755897129,12986.393427130002,23.36286069000198,53364.5390268 2025-08-22,21:12:11.000,234,10973605,14205,0,1755897130,12986.366481889992,23.65187502000481,53364.61588512001 2025-08-22,21:12:12.000,234,10973613,14205,0,1755897131,12986.346272959992,23.96203673999844,53364.68575632001 2025-08-22,21:12:13.000,234,10973622,14085,0,1755897132,12986.278909859997,24.23695281000255,53364.65082072 2025-08-22,21:12:14.000,234,10973642,14045,0,1755897133,12986.251964620002,24.441377579998516,53364.69973056 2025-08-22,21:12:15.000,234,10973616,14245,0,1755897134,12986.198074139997,24.659900610000477,53364.741653280005 2025-08-22,21:12:16.000,234,10973583,13885,0,1755897135,12986.150919970001,24.843177989998367,53364.78357600001 2025-08-22,21:12:17.000,234,10973613,14165,0,1755897136,12986.076820559996,24.899571030000516,53364.7486404 2025-08-22,21:12:18.000,234,10973578,13885,0,1755897137,12986.00945746,24.977111460000742,53364.76960176 2025-08-22,21:12:19.000,234,10973650,14125,0,1755897138,12986.002721149991,25.026455370003532,53364.839472960004 2025-08-22,21:12:20.000,234,10973578,14085,0,1755897139,12985.94883067,25.10399580000376,53364.84646008 2025-08-22,21:12:21.000,234,10973652,13925,0,1755897140,12985.86125863999,25.139241450000554,53364.82549872 2025-08-22,21:12:22.000,234,10973615,13885,0,1755897141,12985.80736816,25.146290579999913,53364.839472960004 2025-08-22,21:12:23.000,234,10973640,13925,0,1755897142,12985.672641959995,25.174487100004626,53364.860434320006 2025-08-22,21:12:24.000,234,10973660,14085,0,1755897143,12985.551388379994,25.195634490002703,53364.84646008 2025-08-22,21:12:25.000,234,10973646,13885,0,1755897144,12985.443607419998,25.237929269998858,53364.88139568001 2025-08-22,21:12:26.000,234,10973639,14245,0,1755897145,12985.308881219993,25.252027530004852,53364.8883828 2025-08-22,21:12:27.000,234,10973655,14325,0,1755897146,12985.194363950002,25.25907666000421,53364.8883828 2025-08-22,21:12:28.000,234,10973577,14205,0,1755897147,12985.032692510002,25.308420569999726,53364.93729264 2025-08-22,21:12:29.000,234,10973596,13885,0,1755897148,12984.857548449996,25.350715350003156,53364.958254000005 2025-08-22,21:12:30.000,234,10973627,14125,0,1755897149,12984.72955856,25.39301012999931,53364.95126688001 2025-08-22,21:12:31.000,234,10973592,14165,0,1755897150,12984.635250219995,25.414157520004665,53364.94427976 2025-08-22,21:12:32.000,234,10973623,14125,0,1755897151,12984.453369849994,25.4423540400021,53364.95126688001 2025-08-22,21:12:33.000,234,10973584,13925,0,1755897152,12984.33885257999,25.562189249998482,53364.9931896 2025-08-22,21:12:34.000,234,10973616,14045,0,1755897153,12984.204126379998,25.555140119999123,53364.98620248 2025-08-22,21:12:35.000,234,10973578,14005,0,1755897154,12984.130026969993,25.548090989999764,53364.90235704001 2025-08-22,21:12:36.000,234,10973634,14045,0,1755897155,12983.975091840002,25.63268054999935,53364.8883828 2025-08-22,21:12:37.000,234,10973599,13845,0,1755897156,12983.894256120002,25.653827940004703,53364.88139568001 2025-08-22,21:12:38.000,234,10973560,14045,0,1755897157,12983.847101949992,25.68202446000214,53364.90235704001 2025-08-22,21:12:39.000,234,10973623,14245,0,1755897158,12983.840365639997,25.745466630003648,53364.95126688001 2025-08-22,21:12:40.000,234,10973641,14045,0,1755897159,12983.813420400002,25.794810539999162,53364.93729264 2025-08-22,21:12:41.000,234,10973598,14045,0,1755897160,12983.826893019992,25.87235096999939,53364.909344160005 2025-08-22,21:12:42.000,234,10973609,13885,0,1755897161,12983.907728739992,25.928744010001537,53364.9233184 2025-08-22,21:12:43.000,234,10973615,14005,0,1755897162,12983.975091840002,26.020382700000482,53364.89536992 2025-08-22,21:12:44.000,234,10973635,13805,0,1755897163,12984.089609109993,26.1472670400035,53364.8185116 2025-08-22,21:12:45.000,234,10973655,13885,0,1755897164,12984.264753169999,26.26710224999988,53364.87440856 2025-08-22,21:12:46.000,234,10973565,14005,0,1755897165,12984.433160919994,26.422183110000333,53364.86742144 2025-08-22,21:12:47.000,234,10973648,14085,0,1755897166,12984.594832359995,26.50677266999992,53364.8185116 2025-08-22,21:12:48.000,234,10973523,14045,0,1755897167,12984.796921659996,26.68300091999845,53364.85344720001 2025-08-22,21:12:49.000,234,10973622,14245,0,1755897168,12985.032692510002,26.823983520000183,53364.84646008 2025-08-22,21:12:50.000,234,10973573,14085,0,1755897169,12985.261727049998,27.021359160004067,53364.86742144 2025-08-22,21:12:51.000,234,10973555,14325,0,1755897170,12985.457080039989,27.218734800000675,53364.84646008 2025-08-22,21:12:52.000,234,10973578,14245,0,1755897171,12985.67937826999,27.373815660001128,53364.78357600001 2025-08-22,21:12:53.000,234,10973610,14125,0,1755897172,12985.915149119995,27.564142169998377,53364.860434320006 2025-08-22,21:12:54.000,234,10973613,14005,0,1755897173,12986.063347939991,27.676928250002675,53364.89536992 2025-08-22,21:12:55.000,234,10973599,14325,0,1755897174,12986.204810449992,27.81791085000441,53364.860434320006 2025-08-22,21:12:56.000,234,10973590,14205,0,1755897175,12986.332800340002,27.94479519000015,53364.909344160005 2025-08-22,21:12:57.000,234,10973639,14085,0,1755897176,12986.447317609993,28.106925179999962,53364.909344160005 2025-08-22,21:12:58.000,234,10973614,13965,0,1755897177,12986.561834879998,28.17741648000083,53364.93729264 2025-08-22,21:12:59.000,234,10973586,13965,0,1755897178,12986.608989049993,28.23380952000298,53364.91633128 2025-08-22,21:13:00.000,234,10973608,13965,0,1755897179,12986.662879529998,28.262006040000415,53364.89536992 2025-08-22,21:13:01.000,234,10973558,14045,0,1755897180,12986.676352149989,28.247907780001697,53364.87440856 2025-08-22,21:13:02.000,234,10973583,13885,0,1755897181,12986.710033699994,28.21971126000426,53364.958254000005 2025-08-22,21:13:03.000,234,10973590,14085,0,1755897182,12986.77739679999,28.142170830004034,53364.94427976 2025-08-22,21:13:04.000,234,10973607,13925,0,1755897183,12986.831287279994,28.043483009998454,53364.87440856 2025-08-22,21:13:05.000,234,10973615,14165,0,1755897184,12986.804342039999,27.972991710004862,53364.909344160005 2025-08-22,21:13:06.000,234,10973566,14205,0,1755897185,12986.851496209994,27.803812589998415,53364.9233184 2025-08-22,21:13:07.000,234,10973592,13965,0,1755897186,12986.831287279994,27.627584339999885,53364.88139568001 2025-08-22,21:13:08.000,234,10973609,13885,0,1755897187,12986.8447599,27.444306960001995,53364.860434320006 2025-08-22,21:13:09.000,234,10973643,14165,0,1755897188,12986.86496883,27.204636540001957,53364.860434320006 2025-08-22,21:13:10.000,234,10973544,14285,0,1755897189,12986.871705139994,27.028408290003426,53364.88139568001 2025-08-22,21:13:11.000,234,10973642,14085,0,1755897190,12986.851496209994,26.809885260001465,53364.78357600001 2025-08-22,21:13:12.000,234,10973601,14205,0,1755897191,12986.81781465999,26.605460489998222,53364.72069192 2025-08-22,21:13:13.000,234,10973603,13925,0,1755897192,12986.790869419994,26.45037962999777,53364.69973056 2025-08-22,21:13:14.000,234,10973640,14085,0,1755897193,12986.723506319999,26.26710224999988,53364.6787692 2025-08-22,21:13:15.000,234,10973607,14245,0,1755897194,12986.669615839994,26.119070519998786,53364.671782080004 2025-08-22,21:13:16.000,234,10973571,14205,0,1755897195,12986.608989049993,26.006284440001764,53364.58094952 2025-08-22,21:13:17.000,234,10973639,13965,0,1755897196,12986.514680709988,25.92169488000218,53364.54601392001 2025-08-22,21:13:18.000,234,10973604,14085,0,1755897197,12986.373218200002,25.815957930004515,53364.51107832 2025-08-22,21:13:19.000,234,10973616,13845,0,1755897198,12986.198074139997,25.717270109998935,53364.455181360005 2025-08-22,21:13:20.000,234,10973598,13725,0,1755897199,12986.02966639,25.717270109998935,53364.38531016 2025-08-22,21:13:21.000,234,10973638,14205,0,1755897200,12985.88146756999,25.696122720000858,53364.38531016 2025-08-22,21:13:22.000,234,10973622,14205,0,1755897201,12985.74674137,25.63268054999935,53364.31543896 2025-08-22,21:13:23.000,234,10973587,14165,0,1755897202,12985.544652069999,25.51284534000297,53364.21063216001 2025-08-22,21:13:24.000,234,10973690,14205,0,1755897203,12985.416662179989,25.40710838999803,53364.17569656 2025-08-22,21:13:25.000,234,10973651,13965,0,1755897204,12985.302144909998,25.336617090004438,53364.06390264001 2025-08-22,21:13:26.000,234,10973613,14165,0,1755897205,12985.228045499993,25.146290579999913,53364.07787688 2025-08-22,21:13:27.000,234,10973599,14165,0,1755897206,12985.201100259997,24.87842364000244,53363.94512160001 2025-08-22,21:13:28.000,234,10973576,13845,0,1755897207,12985.281935979998,24.57531105000089,53363.87525040001 2025-08-22,21:13:29.000,234,10973650,13885,0,1755897208,12985.409925869993,24.152363250002963,53363.75646936001 2025-08-22,21:13:30.000,234,10973584,13965,0,1755897209,12985.55812468999,23.77171023000119,53363.69358528 2025-08-22,21:13:31.000,234,10973627,14045,0,1755897210,12985.78715923,23.30646764999983,53363.57480424 2025-08-22,21:13:32.000,234,10973636,14045,0,1755897211,12986.043139009991,22.862372460003826,53363.54685576 2025-08-22,21:13:33.000,234,10973632,14245,0,1755897212,12986.326064029992,22.390080750003108,53363.43506184 2025-08-22,21:13:34.000,234,10973681,14085,0,1755897213,12986.642670599998,21.90369078000367,53363.400126240005 2025-08-22,21:13:35.000,234,10973597,13965,0,1755897214,12986.92559562,21.49484124000446,53363.3162808 2025-08-22,21:13:36.000,234,10973684,14245,0,1755897215,12987.174839089996,21.09304083000461,53363.211474 2025-08-22,21:13:37.000,234,10973602,14005,0,1755897216,12987.363455769992,20.796977370002423,53363.23942248 2025-08-22,21:13:38.000,234,10973581,13925,0,1755897217,12987.518390899997,20.571405210001103,53363.20448688001 2025-08-22,21:13:39.000,234,10973617,14085,0,1755897218,12987.585753999992,20.381078700003854,53363.183525520006 2025-08-22,21:13:40.000,234,10973592,14325,0,1755897219,12987.552072450002,20.324685660001705,53363.232435360005 2025-08-22,21:13:41.000,234,10973628,13845,0,1755897220,12987.464500419992,20.310587400002987,53363.183525520006 2025-08-22,21:13:42.000,234,10973611,14005,0,1755897221,12987.282620049991,20.41632435000065,53363.22544824001 2025-08-22,21:13:43.000,234,10973610,13885,0,1755897222,12986.992958719995,20.47976652000216,53363.25339672001 2025-08-22,21:13:44.000,234,10973673,14165,0,1755897223,12986.689824769994,20.6066508599979,53363.32326792001 2025-08-22,21:13:45.000,234,10973574,14085,0,1755897224,12986.359745579997,20.733535200000915,53363.2464096 2025-08-22,21:13:46.000,234,10973575,14125,0,1755897225,12986.022930079991,20.86746867000329,53363.26737096 2025-08-22,21:13:47.000,234,10973611,14125,0,1755897226,12985.7669503,20.916812579998805,53363.23942248 2025-08-22,21:13:48.000,234,10973628,14165,0,1755897227,12985.524443139999,20.987303879999672,53363.211474 2025-08-22,21:13:49.000,234,10973608,14085,0,1755897228,12985.342562769998,21.00140213999839,53363.19051264 2025-08-22,21:13:50.000,234,10973557,14245,0,1755897229,12985.268463359993,21.036647790002462,53363.12064144 2025-08-22,21:13:51.000,234,10973590,14165,0,1755897230,12985.221309189998,21.036647790002462,53363.09269296 2025-08-22,21:13:52.000,234,10973603,14125,0,1755897231,12985.268463359993,21.015500400004385,53363.064744480005 2025-08-22,21:13:53.000,234,10973607,13845,0,1755897232,12985.349299079993,20.966156490001595,53363.04378312 2025-08-22,21:13:54.000,234,10973624,14125,0,1755897233,12985.484025279999,20.937959970004158,53362.994873280004 2025-08-22,21:13:55.000,234,10973572,14205,0,1755897234,12985.632224099994,20.902714320000086,53362.97391192 2025-08-22,21:13:56.000,234,10973595,13885,0,1755897235,12985.834313399995,20.909763449999446,53362.897053600005 2025-08-22,21:13:57.000,234,10973586,14285,0,1755897236,12986.056611629996,20.937959970004158,53362.92500208 2025-08-22,21:13:58.000,234,10973565,14125,0,1755897237,12986.231755690002,21.029598660003103,53362.91801496001 2025-08-22,21:13:59.000,234,10973626,14045,0,1755897238,12986.393427130002,21.071893439999258,53362.827182400004 2025-08-22,21:14:00.000,234,10973553,14085,0,1755897239,12986.575307499988,21.23402342999907,53362.90404072 2025-08-22,21:14:01.000,234,10973598,13805,0,1755897240,12986.662879529998,21.353858640002727,53362.848143760006 2025-08-22,21:14:02.000,234,10973645,14125,0,1755897241,12986.730242629994,21.487792109997827,53362.88307936 2025-08-22,21:14:03.000,234,10973633,13885,0,1755897242,12986.730242629994,21.579430800004047,53362.89006648001 2025-08-22,21:14:04.000,234,10973649,13885,0,1755897243,12986.750451559994,21.706315139999788,53362.78525968 2025-08-22,21:14:05.000,234,10973630,14045,0,1755897244,12986.770660489994,21.847297740001522,53362.729362720005 2025-08-22,21:14:06.000,234,10973657,14365,0,1755897245,12986.811078349994,21.90369078000367,53362.75032408001 2025-08-22,21:14:07.000,234,10973562,14245,0,1755897246,12986.82455097,21.967132949997904,53362.69442712 2025-08-22,21:14:08.000,234,10973567,14085,0,1755897247,12986.85823251999,21.97418208000454,53362.65250440001 2025-08-22,21:14:09.000,234,10973580,14125,0,1755897248,12986.93906823999,21.960083819998545,53362.58263320001 2025-08-22,21:14:10.000,234,10973583,13965,0,1755897249,12987.053585509995,21.931887300001108,53362.512762000006 2025-08-22,21:14:11.000,234,10973608,13925,0,1755897250,12987.275883739996,21.819101220004086,53362.47083928 2025-08-22,21:14:12.000,234,10973609,14165,0,1755897251,12987.511654590002,21.762708180001937,53362.4778264 2025-08-22,21:14:13.000,234,10973591,14245,0,1755897252,12987.794579609988,21.62877470999956,53362.442890800005 2025-08-22,21:14:14.000,234,10973668,14045,0,1755897253,12988.192021899995,21.487792109997827,53362.463852160006 2025-08-22,21:14:15.000,234,10973588,14045,0,1755897254,12988.589464190001,21.325662119998015,53362.50577488001 2025-08-22,21:14:16.000,234,10973638,14085,0,1755897255,12989.074478509989,21.184679520003556,53362.3730196 2025-08-22,21:14:17.000,234,10973605,14165,0,1755897256,12989.56622914,21.00845126999775,53362.35904536 2025-08-22,21:14:18.000,234,10973665,13965,0,1755897257,12990.111870250003,20.888616060001368,53362.38000672 2025-08-22,21:14:19.000,234,10973608,14045,0,1755897258,12990.66424767,20.747633459999633,53362.345071120006 2025-08-22,21:14:20.000,234,10973599,14045,0,1755897259,12991.290724500002,20.59960172999854,53362.296161280006 2025-08-22,21:14:21.000,234,10973621,14285,0,1755897260,12991.95761918999,20.4727173900028,53362.36603248001 2025-08-22,21:14:22.000,234,10973606,14045,0,1755897261,12992.584096019993,20.374029570004495,53362.38000672 2025-08-22,21:14:23.000,234,10973559,14165,0,1755897262,12993.190363919995,20.24714523000148,53362.442890800005 2025-08-22,21:14:24.000,234,10973606,14005,0,1755897263,12993.756213959998,20.162555670001893,53362.48481352001 2025-08-22,21:14:25.000,234,10973597,14045,0,1755897264,12994.322064,20.134359150004457,53362.54071048 2025-08-22,21:14:26.000,234,10973592,14125,0,1755897265,12994.847496180002,20.085015240001667,53362.64551728 2025-08-22,21:14:27.000,234,10973619,14005,0,1755897266,12995.285356329994,20.05681872000423,53362.680452880006 2025-08-22,21:14:28.000,234,10973588,13845,0,1755897267,12995.64238076,20.092064370001026,53362.79224680001 2025-08-22,21:14:29.000,234,10973667,14045,0,1755897268,12995.945514710002,20.120260889998463,53362.91801496001 2025-08-22,21:14:30.000,234,10973615,13925,0,1755897269,12996.086977220002,20.17665393000061,53363.02980888 2025-08-22,21:14:31.000,234,10973621,14165,0,1755897270,12996.214967109998,20.254194360000838,53363.20448688001 2025-08-22,21:14:32.000,234,10973633,13845,0,1755897271,12996.140867699993,20.402226090001932,53363.30929368 2025-08-22,21:14:33.000,234,10973581,13885,0,1755897272,12995.985932570002,20.557306950002385,53363.46301032001 2025-08-22,21:14:34.000,234,10973679,13925,0,1755897273,12995.756898029991,20.684191289998125,53363.686598160006 2025-08-22,21:14:35.000,234,10973642,13805,0,1755897274,12995.406609909995,20.86041954000393,53363.833327680004 2025-08-22,21:14:36.000,234,10973628,14005,0,1755897275,12994.962013449993,21.05779518000054,53363.952108720005 2025-08-22,21:14:37.000,234,10973579,14045,0,1755897276,12994.470262819996,21.156482999998843,53364.119799600005 2025-08-22,21:14:38.000,234,10973675,14085,0,1755897277,12993.890940159989,21.255170820004423,53364.28050336001 2025-08-22,21:14:39.000,234,10973616,14285,0,1755897278,12993.30488119,21.297465600000578,53364.406271520005 2025-08-22,21:14:40.000,234,10973586,13765,0,1755897279,12992.712085909989,21.297465600000578,53364.504091200004 2025-08-22,21:14:41.000,234,10973577,14245,0,1755897280,12992.132763249996,21.311563859999296,53364.58793664 2025-08-22,21:14:42.000,234,10973590,14085,0,1755897281,12991.519759039998,21.184679520003556,53364.68575632001 2025-08-22,21:14:43.000,234,10973615,14005,0,1755897282,12990.994326859996,21.085991699997976,53364.741653280005 2025-08-22,21:14:44.000,234,10973640,14045,0,1755897283,12990.428476819994,20.902714320000086,53364.80453736001 2025-08-22,21:14:45.000,234,10973577,14045,0,1755897284,12989.963671429992,20.70533868000348,53364.88139568001 2025-08-22,21:14:46.000,234,10973591,13965,0,1755897285,12989.492129729995,20.493864780000877,53364.8883828 2025-08-22,21:14:47.000,234,10973698,14165,0,1755897286,12989.108160059994,20.211899580004683,53364.85344720001 2025-08-22,21:14:48.000,234,10973694,13925,0,1755897287,12988.798289799997,19.979278290004004,53364.90235704001 2025-08-22,21:14:49.000,234,10973691,14245,0,1755897288,12988.508628470001,19.704362219999894,53364.84646008 2025-08-22,21:14:50.000,234,10973616,13925,0,1755897289,12988.23917606999,19.478790059998573,53364.89536992 2025-08-22,21:14:51.000,234,10973641,13845,0,1755897290,12988.03708676999,19.260267030003888,53364.88139568001 2025-08-22,21:14:52.000,234,10973685,13925,0,1755897291,12987.929305809994,19.062891390000004,53364.83248584001 2025-08-22,21:14:53.000,234,10973638,13925,0,1755897292,12987.794579609988,18.886663140001474,53364.81152448001 2025-08-22,21:14:54.000,234,10973667,13885,0,1755897293,12987.693534960003,18.689287500004866,53364.790563120005 2025-08-22,21:14:55.000,234,10973666,13925,0,1755897294,12987.680062339998,18.541255770003772,53364.76261464001 2025-08-22,21:14:56.000,234,10973598,13805,0,1755897295,12987.632908170002,18.414371430000756,53364.76960176 2025-08-22,21:14:57.000,234,10973620,13725,0,1755897296,12987.673326030002,18.27338882999902,53364.75562752 2025-08-22,21:14:58.000,234,10973677,13885,0,1755897297,12987.720480199998,18.125357099997927,53364.73466616001 2025-08-22,21:14:59.000,234,10973625,13765,0,1755897298,12987.801315919998,18.076013190002413,53364.76960176 2025-08-22,21:15:00.000,234,10973679,13845,0,1755897299,12987.895624259989,17.98437450000347,53364.76960176 2025-08-22,21:15:01.000,234,10973621,14045,0,1755897300,12988.03708676999,17.87863754999853,53364.81152448001 2025-08-22,21:15:02.000,234,10973676,13925,0,1755897301,12988.171812969995,17.857490160000452,53364.790563120005 2025-08-22,21:15:03.000,234,10973608,13925,0,1755897302,12988.293066549995,17.87158841999917,53364.83248584001 2025-08-22,21:15:04.000,234,10973626,14045,0,1755897303,12988.414320129996,17.906834070003242,53364.8883828 2025-08-22,21:15:05.000,234,10973584,14045,0,1755897304,12988.575991569996,18.012571020000905,53364.94427976 2025-08-22,21:15:06.000,234,10973660,14165,0,1755897305,12988.703981459992,18.125357099997927,53364.9931896 2025-08-22,21:15:07.000,234,10973661,14005,0,1755897306,12988.885861829993,18.27338882999902,53365.01415096 2025-08-22,21:15:08.000,234,10973653,13565,0,1755897307,12989.094687439989,18.52010837999842,53365.10498352 2025-08-22,21:15:09.000,234,10973628,14125,0,1755897308,12989.25635887999,18.78092619000381,53365.195816080006 2025-08-22,21:15:10.000,234,10973679,14085,0,1755897309,12989.431502939995,19.048793130001286,53365.2726744 2025-08-22,21:15:11.000,234,10973613,13725,0,1755897310,12989.660537479991,19.42944615000306,53365.33555848001 2025-08-22,21:15:12.000,234,10973618,13965,0,1755897311,12989.876099399997,19.79600090999884,53365.43337816001 2025-08-22,21:15:13.000,234,10973622,13805,0,1755897312,12990.152288109988,20.169604800001252,53365.48228800001 2025-08-22,21:15:14.000,234,10973687,14005,0,1755897313,12990.388058959994,20.578454340000462,53365.531197840006 2025-08-22,21:15:15.000,234,10973618,13925,0,1755897314,12990.66424767,20.952058230002876,53365.642991759996 2025-08-22,21:15:16.000,234,10973609,13805,0,1755897315,12990.926963760001,21.360907770002086,53365.71985008001 2025-08-22,21:15:17.000,234,10973573,13925,0,1755897316,12991.155998299997,21.727462529997865,53365.796708400005 2025-08-22,21:15:18.000,234,10973670,13765,0,1755897317,12991.445659629993,22.129262939997716,53365.964399280005 2025-08-22,21:15:19.000,234,10973676,13885,0,1755897318,12991.647748929994,22.481719440002053,53366.05523184001 2025-08-22,21:15:20.000,234,10973643,13845,0,1755897319,12991.82289299,22.820077680000395,53366.146064399996 2025-08-22,21:15:21.000,234,10973666,13725,0,1755897320,12991.910465019995,23.165485049998097,53366.27183256001 2025-08-22,21:15:22.000,234,10973601,14005,0,1755897321,12991.971091809995,23.574334590004582,53366.36266512001 2025-08-22,21:15:23.000,234,10973587,13925,0,1755897322,12991.971091809995,23.912692830002925,53366.418562080005 2025-08-22,21:15:24.000,234,10973621,13885,0,1755897323,12991.89699239999,24.265149329999986,53366.57926584001 2025-08-22,21:15:25.000,234,10973594,14125,0,1755897324,12991.81615667999,24.5259671399981,53366.62118856 2025-08-22,21:15:26.000,234,10973632,14245,0,1755897325,12991.69490309999,24.75858842999878,53366.77490520001 2025-08-22,21:15:27.000,234,10973650,13885,0,1755897326,12991.519759039998,24.963013200002024,53366.851763520004 2025-08-22,21:15:28.000,234,10973658,14245,0,1755897327,12991.236834019997,25.111044930003118,53366.91464760001 2025-08-22,21:15:29.000,234,10973600,14245,0,1755897328,12991.001063169992,25.21678188000078,53367.01246728001 2025-08-22,21:15:30.000,234,10973635,14245,0,1755897329,12990.772028629995,25.315469699999085,53367.08233848001 2025-08-22,21:15:31.000,234,10973607,13805,0,1755897330,12990.52278516,25.350715350003156,53367.152209679996 2025-08-22,21:15:32.000,234,10973662,14005,0,1755897331,12990.287014309994,25.350715350003156,53367.16618392 2025-08-22,21:15:33.000,234,10973666,13725,0,1755897332,12990.044507149993,25.308420569999726,53367.17317104 2025-08-22,21:15:34.000,234,10973628,14205,0,1755897333,12989.761582129991,25.22383101000014,53367.25002936001 2025-08-22,21:15:35.000,234,10973603,13965,0,1755897334,12989.62011961999,25.132192320001195,53367.20111952001 2025-08-22,21:15:36.000,234,10973585,14045,0,1755897335,12989.42476663,25.03350450000289,53367.138235440005 2025-08-22,21:15:37.000,234,10973597,13885,0,1755897336,12989.229413639994,24.87842364000244,53367.208106640006 2025-08-22,21:15:38.000,234,10973549,13725,0,1755897337,12989.054269579989,24.80793234000157,53367.20111952001 2025-08-22,21:15:39.000,234,10973604,13965,0,1755897338,12988.939752309998,24.737441040000704,53367.16618392 2025-08-22,21:15:40.000,234,10973573,14085,0,1755897339,12988.818498729997,24.702195390003908,53367.08233848001 2025-08-22,21:15:41.000,234,10973612,14165,0,1755897340,12988.737663009997,24.681047999998555,53367.04740288 2025-08-22,21:15:42.000,234,10973636,14285,0,1755897341,12988.690508840002,24.63170409000304,53366.97753168 2025-08-22,21:15:43.000,234,10973621,14045,0,1755897342,12988.670299910002,24.64580235000176,53366.9495832 2025-08-22,21:15:44.000,234,10973668,14205,0,1755897343,12988.690508840002,24.688097129997914,53366.85875064 2025-08-22,21:15:45.000,234,10973581,14125,0,1755897344,12988.717454079997,24.716293650002626,53366.67708552001 2025-08-22,21:15:46.000,234,10973609,14005,0,1755897345,12988.784817179992,24.80793234000157,53366.635162800005 2025-08-22,21:15:47.000,234,10973621,14045,0,1755897346,12988.872389210002,24.85727625000436,53366.55131736 2025-08-22,21:15:48.000,234,10973632,13925,0,1755897347,12988.993642789988,24.977111460000742,53366.50939464001 2025-08-22,21:15:49.000,234,10973648,13925,0,1755897348,12989.135105299989,25.04055363000225,53366.39760072 2025-08-22,21:15:50.000,234,10973682,13925,0,1755897349,12989.269831499994,25.139241450000554,53366.34170376001 2025-08-22,21:15:51.000,234,10973605,13765,0,1755897350,12989.43823924999,25.252027530004852,53366.34170376001 2025-08-22,21:15:52.000,234,10973621,13805,0,1755897351,12989.62685593,25.329567959997803,53366.22990984 2025-08-22,21:15:53.000,234,10973592,14085,0,1755897352,12989.781791059992,25.421206650004024,53366.20894848 2025-08-22,21:15:54.000,234,10973648,13885,0,1755897353,12989.983880359992,25.484648819998256,53366.12510304001 2025-08-22,21:15:55.000,234,10973634,14005,0,1755897354,12990.185969659993,25.50579621000361,53366.13907728 2025-08-22,21:15:56.000,234,10973572,13765,0,1755897355,12990.361113719999,25.533992730001046,53366.146064399996 2025-08-22,21:15:57.000,234,10973644,13965,0,1755897356,12990.54299409,25.548090989999764,53366.06920608 2025-08-22,21:15:58.000,234,10973576,14245,0,1755897357,12990.6844566,25.51284534000297,53366.083180320005 2025-08-22,21:15:59.000,234,10973649,13925,0,1755897358,12990.79897386999,25.44940317000146,53366.04824472 2025-08-22,21:16:00.000,234,10973568,13765,0,1755897359,12990.83939172999,25.421206650004024,53366.06221896 2025-08-22,21:16:01.000,234,10973644,14045,0,1755897360,12990.90675483,25.343666220003797,53366.10414168001 2025-08-22,21:16:02.000,234,10973686,14085,0,1755897361,12990.8865459,25.244978399998217,53366.09715456 2025-08-22,21:16:03.000,234,10973621,13765,0,1755897362,12990.852864349996,25.188585360003344,53366.07619320001 2025-08-22,21:16:04.000,234,10973669,13965,0,1755897363,12990.78550125,25.111044930003118,53366.23689696 2025-08-22,21:16:05.000,234,10973556,14085,0,1755897364,12990.691192909995,25.00530797999818,53366.27881968 2025-08-22,21:16:06.000,234,10973610,14045,0,1755897365,12990.549730399995,24.87842364000244,53366.33471664 2025-08-22,21:16:07.000,234,10973582,14245,0,1755897366,12990.401531579999,24.80793234000157,53366.418562080005 2025-08-22,21:16:08.000,234,10973613,13965,0,1755897367,12990.185969659993,24.702195390003908,53366.4255492 2025-08-22,21:16:09.000,234,10973626,13885,0,1755897368,12990.037770839997,24.62465496000368,53366.55830448001 2025-08-22,21:16:10.000,234,10973636,13805,0,1755897369,12989.828945230001,24.5259671399981,53366.537343120006 2025-08-22,21:16:11.000,234,10973640,14125,0,1755897370,12989.660537479991,24.441377579998516,53366.59324008 2025-08-22,21:16:12.000,234,10973649,14005,0,1755897371,12989.48539342,24.377935410004284,53366.59324008 2025-08-22,21:16:13.000,234,10973617,14045,0,1755897372,12989.37761245999,24.286296719998063,53366.6700984 2025-08-22,21:16:14.000,234,10973663,14085,0,1755897373,12989.209204709994,24.21580542000447,53366.69804688001 2025-08-22,21:16:15.000,234,10973666,14045,0,1755897374,12989.087951129994,24.208756289997837,53366.76093096 2025-08-22,21:16:16.000,234,10973551,13805,0,1755897375,12988.906070759993,24.208756289997837,53366.74695672001 2025-08-22,21:16:17.000,234,10973657,13885,0,1755897376,12988.798289799997,24.145314120003604,53366.753943840005 2025-08-22,21:16:18.000,234,10973606,14085,0,1755897377,12988.636618359997,24.117117599998892,53366.83778928 2025-08-22,21:16:19.000,234,10973658,14045,0,1755897378,12988.474946919996,24.081871950002096,53366.8098408 2025-08-22,21:16:20.000,234,10973651,13925,0,1755897379,12988.30653917,24.06072456000402,53366.872724880006 2025-08-22,21:16:21.000,234,10973588,14125,0,1755897380,12988.131395109995,24.05367543000466,53366.78887944 2025-08-22,21:16:22.000,234,10973662,13925,0,1755897381,12987.942778429999,24.074822820002737,53366.74695672001 2025-08-22,21:16:23.000,234,10973669,13965,0,1755897382,12987.760898059998,24.088921080001455,53366.71900824 2025-08-22,21:16:24.000,234,10973686,14165,0,1755897383,12987.525127209992,24.145314120003604,53366.72599536001 2025-08-22,21:16:25.000,234,10973674,14045,0,1755897384,12987.336510529996,24.159412380002323,53366.65612416001 2025-08-22,21:16:26.000,234,10973647,14365,0,1755897385,12987.114212299995,24.208756289997837,53366.586252960005 2025-08-22,21:16:27.000,234,10973633,14045,0,1755897386,12986.93906823999,24.201707159998477,53366.55131736 2025-08-22,21:16:28.000,234,10973629,14085,0,1755897387,12986.790869419994,24.293345850004698,53366.43952344001 2025-08-22,21:16:29.000,234,10973602,13885,0,1755897388,12986.669615839994,24.286296719998063,53366.29279392001 2025-08-22,21:16:30.000,234,10973597,14005,0,1755897389,12986.582043809998,24.314493240002776,53366.250871200005 2025-08-22,21:16:31.000,234,10973632,13925,0,1755897390,12986.582043809998,24.307444110003416,53366.09715456 2025-08-22,21:16:32.000,234,10973552,13965,0,1755897391,12986.541625949998,24.36383714999829,53365.978373519996 2025-08-22,21:16:33.000,234,10973584,13925,0,1755897392,12986.602252739998,24.35678801999893,53365.92946368 2025-08-22,21:16:34.000,234,10973658,13925,0,1755897393,12986.649406909994,24.37088627999765,53365.82465688 2025-08-22,21:16:35.000,234,10973592,13845,0,1755897394,12986.81781465999,24.36383714999829,53365.642991759996 2025-08-22,21:16:36.000,234,10973550,14245,0,1755897395,12987.01990395999,24.37088627999765,53365.52421072001 2025-08-22,21:16:37.000,234,10973594,13925,0,1755897396,12987.20852064,24.384984540003643,53365.45433952001 2025-08-22,21:16:38.000,234,10973663,14285,0,1755897397,12987.491445660002,24.41318106000108,53365.32158424 2025-08-22,21:16:39.000,234,10973595,14005,0,1755897398,12987.760898059998,24.46252497000387,53365.174854720004 2025-08-22,21:16:40.000,234,10973595,14085,0,1755897399,12988.06403201,24.533016270004737,53365.05607368 2025-08-22,21:16:41.000,234,10973624,14085,0,1755897400,12988.40084750999,24.610556699997687,53365.02113808001 2025-08-22,21:16:42.000,234,10973561,13885,0,1755897401,12988.778080869997,24.64580235000176,53364.86742144 2025-08-22,21:16:43.000,234,10973605,14325,0,1755897402,12989.101423749999,24.76563755999814,53364.741653280005 2025-08-22,21:16:44.000,234,10973588,14085,0,1755897403,12989.47865710999,24.87137451000308,53364.692743440006 2025-08-22,21:16:45.000,234,10973620,13925,0,1755897404,12989.801999989992,24.948914940003306,53364.58094952 2025-08-22,21:16:46.000,234,10973585,13885,0,1755897405,12990.179233349998,25.061701020000328,53364.53203968 2025-08-22,21:16:47.000,234,10973655,13805,0,1755897406,12990.549730399995,25.252027530004852,53364.54601392001 2025-08-22,21:16:48.000,234,10973657,14045,0,1755897407,12990.90675483,25.343666220003797,53364.53203968 2025-08-22,21:16:49.000,234,10973619,13845,0,1755897408,12991.223361399992,25.40710838999803,53364.48312984 2025-08-22,21:16:50.000,234,10973605,14245,0,1755897409,12991.492813799989,25.477599689998897,53364.42024576 2025-08-22,21:16:51.000,234,10973587,14045,0,1755897410,12991.809420369995,25.533992730001046,53364.42024576 2025-08-22,21:16:52.000,234,10973595,13965,0,1755897411,12992.078872769991,25.541041860000405,53364.32941320001 2025-08-22,21:16:53.000,234,10973597,14245,0,1755897412,12992.382006719992,25.526943600001687,53364.336400320004 2025-08-22,21:16:54.000,234,10973631,13925,0,1755897413,12992.664931739993,25.526943600001687,53364.32941320001 2025-08-22,21:16:55.000,234,10973657,13845,0,1755897414,12992.947856759994,25.428255780003383,53364.39229728 2025-08-22,21:16:56.000,234,10973612,14245,0,1755897415,12993.26446333,25.329567959997803,53364.336400320004 2025-08-22,21:16:57.000,234,10973667,13885,0,1755897416,12993.493497869997,25.195634490002703,53364.37832304001 2025-08-22,21:16:58.000,234,10973588,13965,0,1755897417,12993.749477650003,25.061701020000328,53364.35037456001 2025-08-22,21:16:59.000,234,10973628,14005,0,1755897418,12994.012193739989,24.87842364000244,53364.37133592 2025-08-22,21:17:00.000,234,10973594,14005,0,1755897419,12994.19407410999,24.666949739999836,53364.41325864 2025-08-22,21:17:01.000,234,10973659,13925,0,1755897420,12994.450053889996,24.497770620000665,53364.42024576 2025-08-22,21:17:02.000,234,10973583,13925,0,1755897421,12994.591516399996,24.279247589998704,53364.49011696 2025-08-22,21:17:03.000,234,10973635,14005,0,1755897422,12994.753187839997,24.088921080001455,53364.58094952 2025-08-22,21:17:04.000,234,10973582,14085,0,1755897423,12994.860968799992,23.877447179998853,53364.622872240005 2025-08-22,21:17:05.000,234,10973664,14125,0,1755897424,12994.968749760003,23.687120670001605,53364.72069192 2025-08-22,21:17:06.000,234,10973625,14005,0,1755897425,12994.995694999998,23.59548198000266,53364.79755024 2025-08-22,21:17:07.000,234,10973684,14085,0,1755897426,12994.941804519993,23.48974502999772,53364.860434320006 2025-08-22,21:17:08.000,234,10973629,13805,0,1755897427,12994.820550939992,23.42630286000349,53364.91633128 2025-08-22,21:17:09.000,234,10973643,14045,0,1755897428,12994.679088429992,23.440401120002207,53365.028125200006 2025-08-22,21:17:10.000,234,10973617,13885,0,1755897429,12994.497208059991,23.433351990002848,53365.125944880005 2025-08-22,21:17:11.000,234,10973591,14125,0,1755897430,12994.23449196999,23.48269589999836,53365.14690624001 2025-08-22,21:17:12.000,234,10973613,13965,0,1755897431,12993.931358019989,23.574334590004582,53365.25870016 2025-08-22,21:17:13.000,234,10973678,14085,0,1755897432,12993.621487759992,23.708268059999682,53365.32158424 2025-08-22,21:17:14.000,234,10973641,13925,0,1755897433,12993.291408569996,23.849250660001417,53365.363506960006 2025-08-22,21:17:15.000,234,10973599,13845,0,1755897434,12992.89396627999,23.99023326000315,53365.3774812 2025-08-22,21:17:16.000,234,10973636,13765,0,1755897435,12992.536941849998,24.145314120003604,53365.35651984001 2025-08-22,21:17:17.000,234,10973614,13925,0,1755897436,12992.227071590001,24.300394980004057,53365.40542968001 2025-08-22,21:17:18.000,234,10973670,14005,0,1755897437,12991.910465019995,24.434328449999157,53365.34953272 2025-08-22,21:17:19.000,234,10973590,14085,0,1755897438,12991.67469416999,24.58940930999961,53365.38446832001 2025-08-22,21:17:20.000,234,10973619,13725,0,1755897439,12991.492813799989,24.69514626000455,53365.32158424 2025-08-22,21:17:21.000,234,10973604,14085,0,1755897440,12991.398505459998,24.786784950003494,53365.31459712001 2025-08-22,21:17:22.000,234,10973559,13965,0,1755897441,12991.398505459998,24.850227119997726,53365.2726744 2025-08-22,21:17:23.000,234,10973581,13965,0,1755897442,12991.472604869989,24.800883210002212,53365.16786760001 2025-08-22,21:17:24.000,234,10973594,13885,0,1755897443,12991.67469416999,24.800883210002212,53365.16088048 2025-08-22,21:17:25.000,234,10973631,13925,0,1755897444,12991.930673949995,24.716293650002626,53365.10498352 2025-08-22,21:17:26.000,234,10973640,13805,0,1755897445,12992.267489450001,24.716293650002626,53365.05607368 2025-08-22,21:17:27.000,234,10973637,14125,0,1755897446,12992.678404359998,24.666949739999836,53365.077035040005 2025-08-22,21:17:28.000,234,10973593,13925,0,1755897447,12993.12300082,24.58940930999961,53365.01415096 2025-08-22,21:17:29.000,234,10973665,13885,0,1755897448,12993.621487759992,24.533016270004737,53364.9931896 2025-08-22,21:17:30.000,234,10973634,14045,0,1755897449,12994.106502079994,24.490721490001306,53364.95126688001 2025-08-22,21:17:31.000,234,10973669,14085,0,1755897450,12994.625197950001,24.448426709997875,53364.98620248 2025-08-22,21:17:32.000,234,10973607,13725,0,1755897451,12995.069794409988,24.45547584000451,53364.93729264 2025-08-22,21:17:33.000,234,10973587,13965,0,1755897452,12995.55480872999,24.448426709997875,53364.958254000005 2025-08-22,21:17:34.000,234,10973601,13885,0,1755897453,12995.958987329992,24.46957410000323,53365.00017672001 2025-08-22,21:17:35.000,234,10973596,14045,0,1755897454,12996.376638549998,24.441377579998516,53364.9931896 2025-08-22,21:17:36.000,234,10973595,13845,0,1755897455,12996.76060822,24.497770620000665,53365.07004792001 2025-08-22,21:17:37.000,234,10973593,13925,0,1755897456,12997.097423719992,24.46957410000323,53365.125944880005 2025-08-22,21:17:38.000,234,10973636,13805,0,1755897457,12997.353403499998,24.448426709997875,53365.18882896001 2025-08-22,21:17:39.000,234,10973658,13845,0,1755897458,12997.622855899994,24.39908280000236,53365.25870016 2025-08-22,21:17:40.000,234,10973641,13725,0,1755897459,12997.77779103,24.342689760000212,53365.38446832001 2025-08-22,21:17:41.000,234,10973617,13925,0,1755897460,12997.9596714,24.22285455000383,53365.41940392 2025-08-22,21:17:42.000,234,10973606,13925,0,1755897461,12998.07418866999,24.131215860004886,53365.55215920001 2025-08-22,21:17:43.000,234,10973578,13965,0,1755897462,12998.128079149996,24.046626299998024,53365.656966 2025-08-22,21:17:44.000,234,10973602,14005,0,1755897463,12998.11460652999,23.94088935000036,53365.7268372 2025-08-22,21:17:45.000,234,10973607,14005,0,1755897464,12998.12134284,23.863348920000135,53365.80369552 2025-08-22,21:17:46.000,234,10973592,14045,0,1755897465,12998.087661289996,23.806955879997986,53365.88055384 2025-08-22,21:17:47.000,234,10973627,13765,0,1755897466,12997.99335294999,23.71531718999904,53366.02728336001 2025-08-22,21:17:48.000,234,10973572,13805,0,1755897467,12997.87209936999,23.71531718999904,53366.09016744 2025-08-22,21:17:49.000,234,10973594,13885,0,1755897468,12997.764318409994,23.7223663199984,53366.181000000004 2025-08-22,21:17:50.000,234,10973575,13885,0,1755897469,12997.616119589999,23.7223663199984,53366.250871200005 2025-08-22,21:17:51.000,234,10973632,14005,0,1755897470,12997.461184459993,23.78580848999991,53366.299781040005 2025-08-22,21:17:52.000,234,10973605,13645,0,1755897471,12997.272567779997,23.799906749998627,53366.40458784 2025-08-22,21:17:53.000,234,10973625,13765,0,1755897472,12997.063742170001,23.8351524000027,53366.44651056 2025-08-22,21:17:54.000,234,10973624,14325,0,1755897473,12996.908807039996,23.842201530002058,53366.50240752 2025-08-22,21:17:55.000,234,10973601,13885,0,1755897474,12996.726926669995,23.849250660001417,53366.57227872 2025-08-22,21:17:56.000,234,10973604,13845,0,1755897475,12996.59220046999,23.842201530002058,53366.60721432001 2025-08-22,21:17:57.000,234,10973608,13845,0,1755897476,12996.417056409999,23.736464580004395,53366.6700984 2025-08-22,21:17:58.000,234,10973656,14125,0,1755897477,12996.255384969998,23.644825889998174,53366.66311128 2025-08-22,21:17:59.000,234,10973631,14005,0,1755897478,12996.127395080002,23.433351990002848,53366.69105976 2025-08-22,21:18:00.000,234,10973611,13765,0,1755897479,12996.019614119992,23.278271130002395,53366.73298248 2025-08-22,21:18:01.000,234,10973612,13725,0,1755897480,12995.871415299996,23.123190270001942,53366.7399696 2025-08-22,21:18:02.000,234,10973654,13885,0,1755897481,12995.716480169991,22.96810941000149,53366.77490520001 2025-08-22,21:18:03.000,234,10973618,13965,0,1755897482,12995.58175397,22.77778290000424,53366.82381504001 2025-08-22,21:18:04.000,234,10973627,13925,0,1755897483,12995.37966467,22.636800300002506,53366.78887944 2025-08-22,21:18:05.000,234,10973598,13885,0,1755897484,12995.150630129989,22.5381124800042,53366.872724880006 2025-08-22,21:18:06.000,234,10973653,13845,0,1755897485,12994.847496180002,22.474670310002693,53366.83778928 2025-08-22,21:18:07.000,234,10973589,13885,0,1755897486,12994.584780090001,22.453522920004616,53366.86573776001 2025-08-22,21:18:08.000,234,10973617,13965,0,1755897487,12994.207546729995,22.51696508999885,53366.879712 2025-08-22,21:18:09.000,234,10973685,13925,0,1755897488,12993.749477650003,22.580407260000356,53366.79586656001 2025-08-22,21:18:10.000,234,10973609,13965,0,1755897489,12993.28467226,22.756635509998887,53366.7399696 2025-08-22,21:18:11.000,234,10973624,14245,0,1755897490,12992.83333948999,22.95401115000277,53366.72599536001 2025-08-22,21:18:12.000,234,10973622,14005,0,1755897491,12992.395479339997,23.094993750004505,53366.69804688001 2025-08-22,21:18:13.000,234,10973599,14045,0,1755897492,12991.849838229995,23.348762430003262,53366.62118856 2025-08-22,21:18:14.000,234,10973623,14205,0,1755897493,12991.364823909993,23.53908894000051,53366.649137039996 2025-08-22,21:18:15.000,234,10973581,14325,0,1755897494,12990.974117929996,23.708268059999682,53366.53035600001 2025-08-22,21:18:16.000,234,10973610,14165,0,1755897495,12990.590148259995,23.856299790000776,53366.43952344001 2025-08-22,21:18:17.000,234,10973630,13845,0,1755897496,12990.246596449993,23.94088935000036,53366.369652240006 2025-08-22,21:18:18.000,234,10973645,14205,0,1755897497,12989.977144049997,23.969085869997798,53366.27881968 2025-08-22,21:18:19.000,234,10973640,14165,0,1755897498,12989.828945230001,23.96203673999844,53366.18798712 2025-08-22,21:18:20.000,234,10973624,13885,0,1755897499,12989.788527370001,23.849250660001417,53366.09715456 2025-08-22,21:18:21.000,234,10973561,13845,0,1755897500,12989.775054749996,23.708268059999682,53365.866579600006 2025-08-22,21:18:22.000,234,10973668,14045,0,1755897501,12989.862626779992,23.524990680001792,53365.78273416 2025-08-22,21:18:23.000,234,10973626,13805,0,1755897502,12990.031034530002,23.271222000003036,53365.56613344 2025-08-22,21:18:24.000,234,10973679,14245,0,1755897503,12990.253332759989,23.003355059998285,53365.44036528 2025-08-22,21:18:25.000,234,10973602,13965,0,1755897504,12990.52278516,22.700242470004014,53365.28664864001 2025-08-22,21:18:26.000,234,10973624,14005,0,1755897505,12990.832655419996,22.38303162000375,53365.125944880005 2025-08-22,21:18:27.000,234,10973632,13845,0,1755897506,12991.203152469992,22.058771640004124,53365.09799640001 2025-08-22,21:18:28.000,234,10973575,13885,0,1755897507,12991.600594759999,21.762708180001937,53365.03511232 2025-08-22,21:18:29.000,234,10973635,14005,0,1755897508,12991.991300739995,21.50893950000318,53364.97222824001 2025-08-22,21:18:30.000,234,10973583,13925,0,1755897509,12992.280962069992,21.26926908000314,53364.93729264 2025-08-22,21:18:31.000,234,10973608,13965,0,1755897510,12992.563887089993,21.078942569998617,53364.93729264 2025-08-22,21:18:32.000,234,10973594,13725,0,1755897511,12992.806394249994,20.937959970004158,53364.860434320006 2025-08-22,21:18:33.000,234,10973575,14005,0,1755897512,12992.92091152,20.895665190000727,53364.89536992 2025-08-22,21:18:34.000,234,10973590,13885,0,1755897513,12993.008483549995,20.909763449999446,53364.909344160005 2025-08-22,21:18:35.000,234,10973624,13925,0,1755897514,12993.048901409995,20.987303879999672,53365.00017672001 2025-08-22,21:18:36.000,234,10973580,13885,0,1755897515,12992.927647829994,21.128286480001407,53365.08402216 2025-08-22,21:18:37.000,234,10973595,13925,0,1755897516,12992.772712699989,21.33976038000401,53365.10498352 2025-08-22,21:18:38.000,234,10973621,13845,0,1755897517,12992.550414470003,21.621725580000202,53365.244725920005 2025-08-22,21:18:39.000,234,10973682,13765,0,1755897518,12992.233807899996,21.86139600000024,53365.23773880001 2025-08-22,21:18:40.000,234,10973621,13845,0,1755897519,12991.950882879995,22.122213809998357,53365.31459712001 2025-08-22,21:18:41.000,234,10973641,13885,0,1755897520,12991.627539999994,22.44647378999798,53365.363506960006 2025-08-22,21:18:42.000,234,10973618,14045,0,1755897521,12991.257042949997,22.7848320300036,53365.412416800005 2025-08-22,21:18:43.000,234,10973651,13845,0,1755897522,12990.8865459,23.116141140002583,53365.48927512 2025-08-22,21:18:44.000,234,10973687,13885,0,1755897523,12990.4823673,23.42630286000349,53365.52421072001 2025-08-22,21:18:45.000,234,10973615,13885,0,1755897524,12990.105133939993,23.750562840003113,53365.531197840006 2025-08-22,21:18:46.000,234,10973587,13885,0,1755897525,12989.795263679996,24.046626299998024,53365.53818496 2025-08-22,21:18:47.000,234,10973609,13725,0,1755897526,12989.49886603999,24.328591500001494,53365.57312056001 2025-08-22,21:18:48.000,234,10973612,14085,0,1755897527,12989.188995779994,24.610556699997687,53365.580107680005 2025-08-22,21:18:49.000,234,10973654,13725,0,1755897528,12988.939752309998,24.885472770001797,53365.54517208 2025-08-22,21:18:50.000,234,10973688,13925,0,1755897529,12988.703981459992,25.089897539997764,53365.5172236 2025-08-22,21:18:51.000,234,10973637,14085,0,1755897530,12988.549046330001,25.378911870000593,53365.48228800001 2025-08-22,21:18:52.000,234,10973600,14005,0,1755897531,12988.42779275,25.555140119999123,53365.32158424 2025-08-22,21:18:53.000,234,10973642,13645,0,1755897532,12988.313275479995,25.73841750000429,53365.32857136 2025-08-22,21:18:54.000,234,10973635,14085,0,1755897533,12988.20549452,25.87235096999939,53365.293635760005 2025-08-22,21:18:55.000,234,10973632,13965,0,1755897534,12988.131395109995,26.02743182999984,53365.23075168 2025-08-22,21:18:56.000,234,10973570,14045,0,1755897535,12988.07750462999,26.14021791000414,53365.11197064 2025-08-22,21:18:57.000,234,10973576,13925,0,1755897536,12987.989932599994,26.224807470003725,53365.04209944 2025-08-22,21:18:58.000,234,10973584,13765,0,1755897537,12987.949514739994,26.27415137999924,53364.97921536001 2025-08-22,21:18:59.000,234,10973692,13885,0,1755897538,12987.922569499999,26.21070920999773,53364.958254000005 2025-08-22,21:19:00.000,234,10973620,14085,0,1755897539,12987.909096879994,26.104972260000068,53364.96524112 2025-08-22,21:19:01.000,234,10973596,13965,0,1755897540,12987.915833189989,25.949891399999615,53364.86742144 2025-08-22,21:19:02.000,234,10973573,13765,0,1755897541,12987.915833189989,25.731368369997654,53364.79755024 2025-08-22,21:19:03.000,234,10973612,13885,0,1755897542,12987.949514739994,25.4423540400021,53364.78357600001 2025-08-22,21:19:04.000,234,10973619,13805,0,1755897543,12987.895624259989,25.04055363000225,53364.62985936 2025-08-22,21:19:05.000,234,10973640,14045,0,1755897544,12987.989932599994,24.772686690004775,53364.671782080004 2025-08-22,21:19:06.000,234,10973553,13885,0,1755897545,12988.030350459994,24.39908280000236,53364.6787692 2025-08-22,21:19:07.000,234,10973600,13885,0,1755897546,12988.13813141999,24.01138065000123,53364.61588512001 2025-08-22,21:19:08.000,234,10973586,14205,0,1755897547,12988.212230829995,23.609580240001378,53364.59492376001 2025-08-22,21:19:09.000,234,10973609,13805,0,1755897548,12988.25938499999,23.264172870003677,53364.55300104 2025-08-22,21:19:10.000,234,10973602,13925,0,1755897549,12988.32001178999,22.925814629998058,53364.49710408001 2025-08-22,21:19:11.000,234,10973590,13845,0,1755897550,12988.34022071999,22.657947690000583,53364.49011696 2025-08-22,21:19:12.000,234,10973606,14085,0,1755897551,12988.272857619995,22.474670310002693,53364.49011696 2025-08-22,21:19:13.000,234,10973573,14085,0,1755897552,12988.22570345,22.368933359997754,53364.39928440001 2025-08-22,21:19:14.000,234,10973642,14165,0,1755897553,12988.111186179995,22.3266385800016,53364.42723288001 2025-08-22,21:19:15.000,234,10973606,14285,0,1755897554,12987.97645997999,22.361884229998395,53364.37832304001 2025-08-22,21:19:16.000,234,10973618,14165,0,1755897555,12987.767634369993,22.432375529999263,53364.34338744 2025-08-22,21:19:17.000,234,10973616,13885,0,1755897556,12987.592490310002,22.524014219998207,53364.30146472001 2025-08-22,21:19:18.000,234,10973649,14245,0,1755897557,12987.390401010001,22.601554649998434,53364.27351624 2025-08-22,21:19:19.000,234,10973617,14285,0,1755897558,12987.215256949996,22.707291600003373,53364.25255488 2025-08-22,21:19:20.000,234,10973618,13885,0,1755897559,12987.033376579995,22.834175939999113,53364.25954200001 2025-08-22,21:19:21.000,234,10973623,13965,0,1755897560,12986.89865037999,22.876470720002544,53364.21761928 2025-08-22,21:19:22.000,234,10973622,14445,0,1755897561,12986.831287279994,22.975158540000848,53364.20364504 2025-08-22,21:19:23.000,234,10973623,14205,0,1755897562,12986.851496209994,23.024502450003638,53364.14076096001 2025-08-22,21:19:24.000,234,10973613,14165,0,1755897563,12986.91885930999,23.066797229999793,53364.09883824 2025-08-22,21:19:25.000,234,10973658,13925,0,1755897564,12986.932331929995,23.116141140002583,53364.1547352 2025-08-22,21:19:26.000,234,10973626,14125,0,1755897565,12987.053585509995,23.15138678999938,53364.1547352 2025-08-22,21:19:27.000,234,10973624,13845,0,1755897566,12987.10747599,23.292369390001113,53364.14076096001 2025-08-22,21:19:28.000,234,10973615,13965,0,1755897567,12987.195048019996,23.440401120002207,53364.18268368001 2025-08-22,21:19:29.000,234,10973600,13645,0,1755897568,12987.221993259991,23.65187502000481,53364.25255488 2025-08-22,21:19:30.000,234,10973651,14045,0,1755897569,12987.195048019996,23.95498760999908,53364.37832304001 2025-08-22,21:19:31.000,234,10973653,14005,0,1755897570,12987.134421229995,24.272198459999345,53364.49710408001 2025-08-22,21:19:32.000,234,10973625,13725,0,1755897571,12987.033376579995,24.610556699997687,53364.42723288001 2025-08-22,21:19:33.000,234,10973630,13725,0,1755897572,12986.90538669,24.85727625000436,53364.2944776 2025-08-22,21:19:34.000,234,10973627,14085,0,1755897573,12986.629197979993,25.287273180001648,53364.357361680006 2025-08-22,21:19:35.000,234,10973629,13885,0,1755897574,12986.427108679993,25.73841750000429,53364.47614272001 2025-08-22,21:19:36.000,234,10973602,14005,0,1755897575,12986.171128900001,26.119070519998786,53364.54601392001 2025-08-22,21:19:37.000,234,10973603,14165,0,1755897576,12985.935358049996,26.471527020003123,53364.59492376001 2025-08-22,21:19:38.000,234,10973618,14045,0,1755897577,12985.672641959995,26.78168874000403,53364.69973056 2025-08-22,21:19:39.000,234,10973551,13845,0,1755897578,12985.430134799994,27.09185045999766,53364.70671768 2025-08-22,21:19:40.000,234,10973600,13885,0,1755897579,12985.228045499993,27.261029580004106,53364.741653280005 2025-08-22,21:19:41.000,234,10973620,13805,0,1755897580,12985.120264539997,27.338570010004332,53364.77658888 2025-08-22,21:19:42.000,234,10973618,14005,0,1755897581,12985.032692510002,27.36676653000177,53364.741653280005 2025-08-22,21:19:43.000,234,10973607,13925,0,1755897582,12985.005747269992,27.35266827000305,53364.7486404 2025-08-22,21:19:44.000,234,10973571,13845,0,1755897583,12985.052901440002,27.24693131999811,53364.692743440006 2025-08-22,21:19:45.000,234,10973596,14045,0,1755897584,12985.106791919992,27.13414524000109,53364.65780784 2025-08-22,21:19:46.000,234,10973595,13925,0,1755897585,12985.167418709992,26.9508678600032,53364.58094952 2025-08-22,21:19:47.000,234,10973609,13805,0,1755897586,12985.228045499993,26.78168874000403,53364.48312984 2025-08-22,21:19:48.000,234,10973601,14045,0,1755897587,12985.389716939993,26.66185353000037,53364.42723288001 2025-08-22,21:19:49.000,234,10973569,14285,0,1755897588,12985.497497899989,26.44333049999841,53364.37832304001 2025-08-22,21:19:50.000,234,10973632,13565,0,1755897589,12985.564860999999,26.30939703000331,53364.30146472001 2025-08-22,21:19:51.000,234,10973576,13845,0,1755897590,12985.64569672,26.21070920999773,53364.28050336001 2025-08-22,21:19:52.000,234,10973634,13925,0,1755897591,12985.70632351,26.14021791000414,53364.1547352 2025-08-22,21:19:53.000,234,10973586,13925,0,1755897592,12985.69958719999,26.062677480003913,53364.09185112001 2025-08-22,21:19:54.000,234,10973618,14005,0,1755897593,12985.672641959995,26.069726610003272,53364.02896704 2025-08-22,21:19:55.000,234,10973624,13845,0,1755897594,12985.61875147999,26.119070519998786,53363.910186 2025-08-22,21:19:56.000,234,10973584,14125,0,1755897595,12985.55812468999,26.104972260000068,53363.92416024001 2025-08-22,21:19:57.000,234,10973615,14085,0,1755897596,12985.470552659994,26.154316170002858,53363.833327680004 2025-08-22,21:19:58.000,234,10973594,13925,0,1755897597,12985.342562769998,26.154316170002858,53363.72153376 2025-08-22,21:19:59.000,234,10973591,13925,0,1755897598,12985.214572880002,26.182512690000294,53363.63768832001 2025-08-22,21:20:00.000,234,10973619,13845,0,1755897599,12985.093319300002,26.154316170002858,53363.58877848001 2025-08-22,21:20:01.000,234,10973602,14085,0,1755897600,12985.032692510002,26.13316878000478,53363.50493304 2025-08-22,21:20:02.000,234,10973586,13925,0,1755897601,12984.924911549992,26.055628350004554,53363.39313912001 2025-08-22,21:20:03.000,234,10973616,13805,0,1755897602,12984.857548449996,25.89349836000474,53363.30929368 2025-08-22,21:20:04.000,234,10973608,13925,0,1755897603,12984.857548449996,25.717270109998935,53363.21846112 2025-08-22,21:20:05.000,234,10973579,14005,0,1755897604,12984.904702619991,25.51284534000297,53363.12064144 2025-08-22,21:20:06.000,234,10973604,13885,0,1755897605,12984.972065720001,25.301371440000366,53363.0717316 2025-08-22,21:20:07.000,234,10973567,13765,0,1755897606,12985.046165129992,25.181536230003985,53363.1416028 2025-08-22,21:20:08.000,234,10973566,13765,0,1755897607,12985.194363950002,24.977111460000742,53363.12064144 2025-08-22,21:20:09.000,234,10973637,14085,0,1755897608,12985.463816349999,24.69514626000455,53363.02282176 2025-08-22,21:20:10.000,234,10973624,13885,0,1755897609,12985.773686609995,24.45547584000451,53363.0018604 2025-08-22,21:20:11.000,234,10973641,13565,0,1755897610,12986.090293180001,24.22285455000383,53362.95993768001 2025-08-22,21:20:12.000,234,10973584,13965,0,1755897611,12986.501208089998,24.06072456000402,53362.83416952 2025-08-22,21:20:13.000,234,10973656,14005,0,1755897612,12986.972749789995,23.856299790000776,53362.87609224 2025-08-22,21:20:14.000,234,10973631,14085,0,1755897613,12987.437555179997,23.736464580004395,53362.86910512001 2025-08-22,21:20:15.000,234,10973614,14005,0,1755897614,12988.010141529994,23.623678500000096,53362.91801496001 2025-08-22,21:20:16.000,234,10973580,13845,0,1755897615,12988.515364779996,23.55318719999923,53362.88307936 2025-08-22,21:20:17.000,234,10973611,13885,0,1755897616,12989.094687439989,23.510892420003074,53362.98089904 2025-08-22,21:20:18.000,234,10973584,14245,0,1755897617,12989.633592239996,23.48269589999836,53363.03679600001 2025-08-22,21:20:19.000,234,10973588,13845,0,1755897618,12990.125342869993,23.54613806999987,53363.015834640006 2025-08-22,21:20:20.000,234,10973609,13805,0,1755897619,12990.569939329995,23.574334590004582,53363.14858992 2025-08-22,21:20:21.000,234,10973579,13765,0,1755897620,12990.913491139996,23.630727629999456,53363.232435360005 2025-08-22,21:20:22.000,234,10973613,13845,0,1755897621,12991.223361399992,23.743513710003754,53363.33724216 2025-08-22,21:20:23.000,234,10973570,13725,0,1755897622,12991.438923319998,23.842201530002058,53363.34422928001 2025-08-22,21:20:24.000,234,10973639,13885,0,1755897623,12991.580385829999,23.99023326000315,53363.42807472 2025-08-22,21:20:25.000,234,10973633,14165,0,1755897624,12991.67469416999,24.074822820002737,53363.567817120005 2025-08-22,21:20:26.000,234,10973558,14085,0,1755897625,12991.70163941,24.18760889999976,53363.63768832001 2025-08-22,21:20:27.000,234,10973622,14085,0,1755897626,12991.728584649994,24.384984540003643,53363.7704436 2025-08-22,21:20:28.000,234,10973612,14045,0,1755897627,12991.708375719994,24.533016270004737,53363.8403148 2025-08-22,21:20:29.000,234,10973606,13845,0,1755897628,12991.627539999994,24.666949739999836,53363.93813448 2025-08-22,21:20:30.000,234,10973622,13765,0,1755897629,12991.546704279994,24.81498147000093,53364.03595416 2025-08-22,21:20:31.000,234,10973632,14085,0,1755897630,12991.513022729989,24.913669289999234,53364.07787688 2025-08-22,21:20:32.000,234,10973585,14005,0,1755897631,12991.472604869989,25.012357110004814,53364.10582536 2025-08-22,21:20:33.000,234,10973575,13765,0,1755897632,12991.391769149988,25.05465189000097,53364.10582536 2025-08-22,21:20:34.000,234,10973626,13885,0,1755897633,12991.344614979993,25.139241450000554,53364.238580640005 2025-08-22,21:20:35.000,234,10973592,13885,0,1755897634,12991.324406049993,25.181536230003985,53364.20364504 2025-08-22,21:20:36.000,234,10973593,14005,0,1755897635,12991.297460809998,25.21678188000078,53364.28050336001 2025-08-22,21:20:37.000,234,10973601,13845,0,1755897636,12991.236834019997,25.174487100004626,53364.28050336001 2025-08-22,21:20:38.000,234,10973603,13845,0,1755897637,12991.129053060002,25.146290579999913,53364.27351624 2025-08-22,21:20:39.000,234,10973600,13725,0,1755897638,12990.953908999996,25.125143190001836,53364.27351624 2025-08-22,21:20:40.000,234,10973614,13685,0,1755897639,12990.83939172999,25.082848409998405,53364.287490480005 2025-08-22,21:20:41.000,234,10973618,14085,0,1755897640,12990.63730242999,24.963013200002024,53364.21761928 2025-08-22,21:20:42.000,234,10973573,13805,0,1755897641,12990.340904789999,24.85727625000436,53364.2246064 2025-08-22,21:20:43.000,234,10973589,14005,0,1755897642,12990.044507149993,24.716293650002626,53364.1547352 2025-08-22,21:20:44.000,234,10973639,14005,0,1755897643,12989.768318440001,24.561212790002173,53364.084864 2025-08-22,21:20:45.000,234,10973590,13845,0,1755897644,12989.41803031999,24.300394980004057,53364.001018560004 2025-08-22,21:20:46.000,234,10973569,13725,0,1755897645,12989.094687439989,24.131215860004886,53363.952108720005 2025-08-22,21:20:47.000,234,10973640,13925,0,1755897646,12988.724190389992,23.912692830002925,53363.81236632 2025-08-22,21:20:48.000,234,10973600,14045,0,1755897647,12988.40758382,23.658924150004168,53363.7704436 2025-08-22,21:20:49.000,234,10973603,13925,0,1755897648,12988.06403201,23.440401120002207,53363.67262392 2025-08-22,21:20:50.000,234,10973605,13885,0,1755897649,12987.740689129998,23.19368157000281,53363.57480424 2025-08-22,21:20:51.000,234,10973621,14005,0,1755897650,12987.444291489992,22.95401115000277,53363.43506184 2025-08-22,21:20:52.000,234,10973583,13885,0,1755897651,12987.154630159996,22.798930290002318,53363.3162808 2025-08-22,21:20:53.000,234,10973591,13925,0,1755897652,12986.89865037999,22.643849430001865,53363.211474 2025-08-22,21:20:54.000,234,10973655,13725,0,1755897653,12986.582043809998,22.50991595999949,53363.02282176 2025-08-22,21:20:55.000,234,10973577,13925,0,1755897654,12986.379954509997,22.361884229998395,53362.91102784 2025-08-22,21:20:56.000,234,10973600,13965,0,1755897655,12986.150919970001,22.298442060004163,53362.79224680001 2025-08-22,21:20:57.000,234,10973579,13925,0,1755897656,12985.9690396,22.206803369997942,53362.68744 2025-08-22,21:20:58.000,234,10973596,14085,0,1755897657,12985.80736816,22.08696816000156,53362.52673624 2025-08-22,21:20:59.000,234,10973566,13885,0,1755897658,12985.67937826999,21.960083819998545,53362.42891656 2025-08-22,21:21:00.000,234,10973585,14325,0,1755897659,12985.59854254999,21.840248610002163,53362.345071120006 2025-08-22,21:21:01.000,234,10973571,14045,0,1755897660,12985.564860999999,21.67811862000235,53362.21930296001 2025-08-22,21:21:02.000,234,10973596,13565,0,1755897661,12985.497497899989,21.50189037000382,53362.11449616 2025-08-22,21:21:03.000,234,10973584,14085,0,1755897662,12985.497497899989,21.28336734000186,53361.99571512 2025-08-22,21:21:04.000,234,10973668,13845,0,1755897663,12985.551388379994,21.022549530003744,53361.960779520006 2025-08-22,21:21:05.000,234,10973614,14005,0,1755897664,12985.64569672,20.740584330000274,53361.87693408 2025-08-22,21:21:06.000,234,10973637,13845,0,1755897665,12985.773686609995,20.451570000004722,53361.86994696 2025-08-22,21:21:07.000,234,10973552,14405,0,1755897666,12985.94883067,20.17665393000061,53361.75815304 2025-08-22,21:21:08.000,234,10973579,14245,0,1755897667,12986.090293180001,19.95813089999865,53361.74417880001 2025-08-22,21:21:09.000,234,10973616,13925,0,1755897668,12986.272173550002,19.77485352000076,53361.68129472 2025-08-22,21:21:10.000,234,10973616,14125,0,1755897669,12986.400163439997,19.619772660000308,53361.66033336 2025-08-22,21:21:11.000,234,10973560,14165,0,1755897670,12986.568571189993,19.577477880004153,53361.653346240004 2025-08-22,21:21:12.000,234,10973584,14045,0,1755897671,12986.642670599998,19.66206744000374,53361.64635912001 2025-08-22,21:21:13.000,234,10973596,13605,0,1755897672,12986.710033699994,19.77485352000076,53361.68129472 2025-08-22,21:21:14.000,234,10973589,13925,0,1755897673,12986.669615839994,20.00042568000208,53361.61841064001 2025-08-22,21:21:15.000,234,10973599,14125,0,1755897674,12986.635934289989,20.29648914000427,53361.64635912001 2025-08-22,21:21:16.000,234,10973629,13925,0,1755897675,12986.467526539993,20.65599477000069,53361.555526560005 2025-08-22,21:21:17.000,234,10973559,13965,0,1755897676,12986.319327719997,21.029598660003103,53361.70225608 2025-08-22,21:21:18.000,234,10973596,14165,0,1755897677,12986.130711040001,21.396153419998882,53361.74417880001 2025-08-22,21:21:19.000,234,10973630,13845,0,1755897678,12985.955566979996,21.783855570000014,53361.772127280004 2025-08-22,21:21:20.000,234,10973622,14085,0,1755897679,12985.793895539995,22.09401729000092,53361.83501136001 2025-08-22,21:21:21.000,234,10973605,13965,0,1755897680,12985.64569672,22.347785969999677,53361.87693408 2025-08-22,21:21:22.000,234,10973610,14005,0,1755897681,12985.490761589994,22.566309000001638,53361.86295984001 2025-08-22,21:21:23.000,234,10973578,14005,0,1755897682,12985.436871109989,22.707291600003373,53361.90488256 2025-08-22,21:21:24.000,234,10973669,14005,0,1755897683,12985.376244319988,22.805979420001677,53361.94680528 2025-08-22,21:21:25.000,234,10973592,14165,0,1755897684,12985.416662179989,22.7848320300036,53361.890908320005 2025-08-22,21:21:26.000,234,10973592,13765,0,1755897685,12985.484025279999,22.749586379999528,53361.91186968001 2025-08-22,21:21:27.000,234,10973616,13805,0,1755897686,12985.605278859999,22.68614420999802,53361.90488256 2025-08-22,21:21:28.000,234,10973598,14005,0,1755897687,12985.70632351,22.622702040003787,53361.8489856 2025-08-22,21:21:29.000,234,10973588,14085,0,1755897688,12985.854522329995,22.54516161000356,53361.890908320005 2025-08-22,21:21:30.000,234,10973622,14005,0,1755897689,12986.043139009991,22.467621180003334,53361.87693408 2025-08-22,21:21:31.000,234,10973575,13845,0,1755897690,12986.164392589992,22.439424659998622,53361.81405000001 2025-08-22,21:21:32.000,234,10973604,13725,0,1755897691,12986.326064029992,22.474670310002693,53361.821037120004 2025-08-22,21:21:33.000,234,10973632,13925,0,1755897692,12986.373218200002,22.524014219998207,53361.7791144 2025-08-22,21:21:34.000,234,10973640,13925,0,1755897693,12986.406899749993,22.636800300002506,53361.75815304 2025-08-22,21:21:35.000,234,10973639,14005,0,1755897694,12986.433844990002,22.6720459499993,53361.80706288 2025-08-22,21:21:36.000,234,10973631,13885,0,1755897695,12986.420372369997,22.77778290000424,53361.793088640006 2025-08-22,21:21:37.000,234,10973614,14005,0,1755897696,12986.326064029992,22.855323330004467,53361.793088640006 2025-08-22,21:21:38.000,234,10973582,14125,0,1755897697,12986.231755690002,22.91171636999934,53361.772127280004 2025-08-22,21:21:39.000,234,10973670,13845,0,1755897698,12986.177865209997,22.939912890004052,53361.85597272 2025-08-22,21:21:40.000,234,10973572,13965,0,1755897699,12986.022930079991,22.939912890004052,53361.88392120001 2025-08-22,21:21:41.000,234,10973632,13885,0,1755897700,12985.92862174,22.91171636999934,53361.89789544 2025-08-22,21:21:42.000,234,10973642,13885,0,1755897701,12985.84778602,22.876470720002544,53361.85597272 2025-08-22,21:21:43.000,234,10973612,14125,0,1755897702,12985.78042291999,22.763684639998246,53361.890908320005 2025-08-22,21:21:44.000,234,10973602,14325,0,1755897703,12985.733268749995,22.693193340004655,53361.92584392 2025-08-22,21:21:45.000,234,10973567,14205,0,1755897704,12985.69958719999,22.524014219998207,53361.86994696 2025-08-22,21:21:46.000,234,10973553,14285,0,1755897705,12985.67937826999,22.390080750003108,53361.890908320005 2025-08-22,21:21:47.000,234,10973557,14285,0,1755897706,12985.753477679995,22.206803369997942,53361.890908320005 2025-08-22,21:21:48.000,234,10973558,14125,0,1755897707,12985.82757709,22.04467337999813,53361.9188568 2025-08-22,21:21:49.000,234,10973554,14085,0,1755897708,12985.955566979996,21.889592519997677,53361.87693408 2025-08-22,21:21:50.000,234,10973633,14405,0,1755897709,12986.137447349996,21.74156079000386,53361.86295984001 2025-08-22,21:21:51.000,234,10973562,14085,0,1755897710,12986.312591410002,21.621725580000202,53361.92584392 2025-08-22,21:21:52.000,234,10973588,14165,0,1755897711,12986.480999159998,21.50893950000318,53361.94680528 2025-08-22,21:21:53.000,234,10973608,13925,0,1755897712,12986.683088459999,21.40320254999824,53361.939818160005 2025-08-22,21:21:54.000,234,10973639,13885,0,1755897713,12986.89865037999,21.304514729999937,53361.96776664 2025-08-22,21:21:55.000,234,10973579,14005,0,1755897714,12987.06032181999,21.23402342999907,53362.009689360006 2025-08-22,21:21:56.000,234,10973544,14285,0,1755897715,12987.20852064,21.128286480001407,53362.107509040005 2025-08-22,21:21:57.000,234,10973578,14285,0,1755897716,12987.275883739996,21.10008996000397,53362.0935348 2025-08-22,21:21:58.000,234,10973582,14125,0,1755897717,12987.316301599996,21.036647790002462,53362.18436736 2025-08-22,21:21:59.000,234,10973637,14245,0,1755897718,12987.323037909991,21.022549530003744,53362.3031484 2025-08-22,21:22:00.000,234,10973601,14045,0,1755897719,12987.296092669996,21.00845126999775,53362.3730196 2025-08-22,21:22:01.000,234,10973582,14245,0,1755897720,12987.12768492,20.952058230002876,53362.47083928 2025-08-22,21:22:02.000,234,10973576,13965,0,1755897721,12986.992958719995,20.99435300999903,53362.55468472001 2025-08-22,21:22:03.000,234,10973562,14125,0,1755897722,12986.750451559994,21.015500400004385,53362.68744 2025-08-22,21:22:04.000,234,10973610,14405,0,1755897723,12986.514680709988,21.036647790002462,53362.862118 2025-08-22,21:22:05.000,234,10973552,14045,0,1755897724,12986.272173550002,21.036647790002462,53362.95295056 2025-08-22,21:22:06.000,234,10973633,14005,0,1755897725,12986.00945746,21.085991699997976,53363.02980888 2025-08-22,21:22:07.000,234,10973601,14405,0,1755897726,12985.70632351,21.142384740000125,53363.08570584001 2025-08-22,21:22:08.000,234,10973587,13965,0,1755897727,12985.463816349999,21.142384740000125,53363.113654320005 2025-08-22,21:22:09.000,234,10973560,13885,0,1755897728,12985.234781810002,21.184679520003556,53363.29531944001 2025-08-22,21:22:10.000,234,10973594,14565,0,1755897729,12985.019219889997,21.262219950003782,53363.386152 2025-08-22,21:22:11.000,234,10973624,14165,0,1755897730,12984.857548449996,21.325662119998015,53363.4560232 2025-08-22,21:22:12.000,234,10973617,13885,0,1755897731,12984.675668079995,21.417300810004235,53363.56083000001 2025-08-22,21:22:13.000,234,10973597,14085,0,1755897732,12984.50052401999,21.51598863000254,53363.65166256 2025-08-22,21:22:14.000,234,10973581,13885,0,1755897733,12984.386006749999,21.579430800004047,53363.71454664 2025-08-22,21:22:15.000,234,10973604,14005,0,1755897734,12984.258016859989,21.62877470999956,53363.74948224 2025-08-22,21:22:16.000,234,10973585,13845,0,1755897735,12984.123290659998,21.69221688000107,53363.903198880005 2025-08-22,21:22:17.000,234,10973615,13805,0,1755897736,12983.968355529993,21.74860992000322,53363.89621176001 2025-08-22,21:22:18.000,234,10973562,13925,0,1755897737,12983.712375750001,21.826150350003445,53364.00800568 2025-08-22,21:22:19.000,234,10973635,14005,0,1755897738,12983.517022759996,21.90369078000367,53364.001018560004 2025-08-22,21:22:20.000,234,10973560,13925,0,1755897739,12983.294724529995,21.981231210003898,53364.04294128001 2025-08-22,21:22:21.000,234,10973581,14045,0,1755897740,12983.038744749989,22.04467337999813,53364.02896704 2025-08-22,21:22:22.000,234,10973585,13885,0,1755897741,12982.802973899998,22.129262939997716,53364.001018560004 2025-08-22,21:22:23.000,234,10973629,13925,0,1755897742,12982.526785189992,22.249098150001373,53364.04294128001 2025-08-22,21:22:24.000,234,10973634,14165,0,1755897743,12982.277541719995,22.37598249000439,53364.0499284 2025-08-22,21:22:25.000,234,10973516,14005,0,1755897744,12982.055243489995,22.51696508999885,53364.001018560004 2025-08-22,21:22:26.000,234,10973603,14045,0,1755897745,12981.758845849989,22.650898560001224,53363.97307008001 2025-08-22,21:22:27.000,234,10973603,14285,0,1755897746,12981.496129760002,22.834175939999113,53363.91717312 2025-08-22,21:22:28.000,234,10973612,13805,0,1755897747,12981.253622600001,22.996305929998925,53363.82634056001 2025-08-22,21:22:29.000,234,10973658,14005,0,1755897748,12981.078478539996,23.165485049998097,53363.735508000005 2025-08-22,21:22:30.000,234,10973614,14125,0,1755897749,12980.91007079,23.36990982000134,53363.7005724 2025-08-22,21:22:31.000,234,10973603,13725,0,1755897750,12980.82249875999,23.517941550002433,53363.567817120005 2025-08-22,21:22:32.000,234,10973625,14005,0,1755897751,12980.78881721,23.701218930000323,53363.53288152 2025-08-22,21:22:33.000,234,10973599,13725,0,1755897752,12980.856180309995,23.870398049999494,53363.4560232 2025-08-22,21:22:34.000,234,10973582,13925,0,1755897753,12980.86291661999,24.046626299998024,53363.33724216 2025-08-22,21:22:35.000,234,10973587,14005,0,1755897754,12981.02458805999,24.159412380002323,53363.2464096 2025-08-22,21:22:36.000,234,10973614,14085,0,1755897755,12981.253622600001,24.314493240002776,53363.20448688001 2025-08-22,21:22:37.000,234,10973588,14085,0,1755897756,12981.556756550002,24.45547584000451,53363.09968008 2025-08-22,21:22:38.000,234,10973588,13925,0,1755897757,12981.765582159998,24.568261920001532,53363.064744480005 2025-08-22,21:22:39.000,234,10973674,14045,0,1755897758,12982.075452419995,24.688097129997914,53362.96692480001 2025-08-22,21:22:40.000,234,10973565,14005,0,1755897759,12982.344904819991,24.843177989998367,53362.91102784 2025-08-22,21:22:41.000,234,10973599,13925,0,1755897760,12982.634566150002,24.963013200002024,53362.90404072 2025-08-22,21:22:42.000,234,10973573,14085,0,1755897761,12982.890545929993,25.026455370003532,53362.92500208 2025-08-22,21:22:43.000,234,10973584,14045,0,1755897762,12983.106107849999,25.174487100004626,53362.87609224 2025-08-22,21:22:44.000,234,10973659,14085,0,1755897763,12983.28798822,25.301371440000366,53362.862118 2025-08-22,21:22:45.000,234,10973632,13965,0,1755897764,12983.415978109995,25.40005925999867,53362.91102784 2025-08-22,21:22:46.000,234,10973614,13965,0,1755897765,12983.51028645,25.583336640003836,53362.86910512001 2025-08-22,21:22:47.000,234,10973623,14245,0,1755897766,12983.618067409996,25.759564890002366,53362.87609224 2025-08-22,21:22:48.000,234,10973587,13845,0,1755897767,12983.739320989996,25.89349836000474,53362.84115664001 2025-08-22,21:22:49.000,234,10973526,14205,0,1755897768,12983.766266229992,26.09792313000071,53362.88307936 2025-08-22,21:22:50.000,234,10973619,14245,0,1755897769,12983.813420400002,26.27415137999924,53362.91102784 2025-08-22,21:22:51.000,234,10973535,14045,0,1755897770,12983.826893019992,26.44333049999841,53362.93897632001 2025-08-22,21:22:52.000,234,10973544,13925,0,1755897771,12983.867310879992,26.654804400001012,53362.97391192 2025-08-22,21:22:53.000,234,10973603,13925,0,1755897772,12983.853838260002,26.84513090999826,53363.02980888 2025-08-22,21:22:54.000,234,10973641,13845,0,1755897773,12983.880783499997,27.028408290003426,53363.09269296 2025-08-22,21:22:55.000,234,10973567,14045,0,1755897774,12983.948146599992,27.155292629999167,53363.13461568001 2025-08-22,21:22:56.000,234,10973626,14085,0,1755897775,12983.948146599992,27.30332436000026,53363.19051264 2025-08-22,21:22:57.000,234,10973592,14045,0,1755897776,12983.934673980002,27.409061309997924,53363.232435360005 2025-08-22,21:22:58.000,234,10973601,14205,0,1755897777,12983.900992429997,27.437257830002636,53363.2464096 2025-08-22,21:22:59.000,234,10973606,13805,0,1755897778,12983.900992429997,27.430208700003277,53363.29531944001 2025-08-22,21:23:00.000,234,10973572,14125,0,1755897779,12983.853838260002,27.380864790000487,53363.37916488 2025-08-22,21:23:01.000,234,10973579,14005,0,1755897780,12983.799947779997,27.331520879997697,53363.400126240005 2025-08-22,21:23:02.000,234,10973561,14085,0,1755897781,12983.725848369992,27.239882189998752,53363.42807472 2025-08-22,21:23:03.000,234,10973613,13925,0,1755897782,12983.6113311,27.12004698000237,53363.43506184 2025-08-22,21:23:04.000,234,10973624,14005,0,1755897783,12983.55070431,27.021359160004067,53363.53986864001 2025-08-22,21:23:05.000,234,10973582,14325,0,1755897784,12983.44965966,26.859229170004255,53363.518907280006 2025-08-22,21:23:06.000,234,10973548,14205,0,1755897785,12983.32840608,26.746443089999957,53363.50493304 2025-08-22,21:23:07.000,234,10973566,14085,0,1755897786,12983.24083404999,26.619558750004217,53363.54685576 2025-08-22,21:23:08.000,234,10973580,14005,0,1755897787,12983.193679879994,26.48562528000184,53363.518907280006 2025-08-22,21:23:09.000,234,10973590,13845,0,1755897788,12983.112844159994,26.379888330004178,53363.58179136 2025-08-22,21:23:10.000,234,10973576,13725,0,1755897789,12983.058953679989,26.288249639997957,53363.58179136 2025-08-22,21:23:11.000,234,10973598,14045,0,1755897790,12983.038744749989,26.182512690000294,53363.56083000001 2025-08-22,21:23:12.000,234,10973617,13845,0,1755897791,12983.045481059999,26.09792313000071,53363.54685576 2025-08-22,21:23:13.000,234,10973628,14125,0,1755897792,12983.092635229994,26.020382700000482,53363.53288152 2025-08-22,21:23:14.000,234,10973617,13885,0,1755897793,12983.20041618999,25.999235310002405,53363.50493304 2025-08-22,21:23:15.000,234,10973611,13925,0,1755897794,12983.34187869999,25.91464575000282,53363.46999744001 2025-08-22,21:23:16.000,234,10973591,13925,0,1755897795,12983.496813829996,25.837105320002593,53363.44204896001 2025-08-22,21:23:17.000,234,10973589,14085,0,1755897796,12983.773002540001,25.752515760003007,53363.40711336 2025-08-22,21:23:18.000,234,10973619,13925,0,1755897797,12984.136763279988,25.710220979999576,53363.386152 2025-08-22,21:23:19.000,234,10973620,13725,0,1755897798,12984.48031508999,25.67497533000278,53363.34422928001 2025-08-22,21:23:20.000,234,10973588,13765,0,1755897799,12984.897966309996,25.62563141999999,53363.28833232 2025-08-22,21:23:21.000,234,10973572,14045,0,1755897800,12985.335826459988,25.56923837999784,53363.27435808001 2025-08-22,21:23:22.000,234,10973617,14045,0,1755897801,12985.84778602,25.51284534000297,53363.19051264 2025-08-22,21:23:23.000,234,10973595,13805,0,1755897802,12986.420372369997,25.548090989999764,53363.1416028 2025-08-22,21:23:24.000,234,10973636,14085,0,1755897803,12986.95927716999,25.519894470002328,53363.12762856001 2025-08-22,21:23:25.000,234,10973565,14005,0,1755897804,12987.511654590002,25.611533160001272,53363.064744480005 2025-08-22,21:23:26.000,234,10973613,13925,0,1755897805,12988.1246588,25.63972967999871,53363.02980888 2025-08-22,21:23:27.000,234,10973594,14125,0,1755897806,12988.724190389992,25.73841750000429,53363.07871872 2025-08-22,21:23:28.000,234,10973602,13885,0,1755897807,12989.34393091,25.84415445000195,53363.03679600001 2025-08-22,21:23:29.000,234,10973578,14125,0,1755897808,12989.963671429992,25.935793140000897,53363.10666720001 2025-08-22,21:23:30.000,234,10973582,13805,0,1755897809,12990.61709349999,26.02743182999984,53363.07871872 2025-08-22,21:23:31.000,234,10973595,13845,0,1755897810,12991.270515570002,26.07677574000263,53363.07871872 2025-08-22,21:23:32.000,234,10973539,13925,0,1755897811,12991.90372871,26.126119649998145,53363.16955128 2025-08-22,21:23:33.000,234,10973635,13885,0,1755897812,12992.584096019993,26.08382487000199,53363.17653840001 2025-08-22,21:23:34.000,234,10973670,13925,0,1755897813,12993.17689129999,26.069726610003272,53363.232435360005 2025-08-22,21:23:35.000,234,10973579,13765,0,1755897814,12993.776422889998,25.978087920004327,53363.27435808001 2025-08-22,21:23:36.000,234,10973620,13965,0,1755897815,12994.30185507,25.85825271000067,53363.36519064 2025-08-22,21:23:37.000,234,10973583,13965,0,1755897816,12994.827287250002,25.73841750000429,53363.449036080005 2025-08-22,21:23:38.000,234,10973648,13725,0,1755897817,12995.265147399994,25.533992730001046,53363.53288152 2025-08-22,21:23:39.000,234,10973603,13605,0,1755897818,12995.568281349995,25.301371440000366,53363.665636800004 2025-08-22,21:23:40.000,234,10973642,14165,0,1755897819,12995.871415299996,25.089897539997764,53363.80537920001 2025-08-22,21:23:41.000,234,10973619,13845,0,1755897820,12996.100449839993,24.82203060000029,53363.92416024001 2025-08-22,21:23:42.000,234,10973608,14005,0,1755897821,12996.208230800003,24.63170409000304,53363.9800572 2025-08-22,21:23:43.000,234,10973617,13925,0,1755897822,12996.302539139993,24.427279319999798,53364.14076096001 2025-08-22,21:23:44.000,234,10973594,13685,0,1755897823,12996.275593899998,24.22990368000319,53364.25255488 2025-08-22,21:23:45.000,234,10973571,14005,0,1755897824,12996.228439729988,24.117117599998892,53364.30146472001 2025-08-22,21:23:46.000,234,10973580,13845,0,1755897825,12996.086977220002,24.018429780000588,53364.44819424001 2025-08-22,21:23:47.000,234,10973628,13765,0,1755897826,12995.938778399992,24.00433152000187,53364.58793664 2025-08-22,21:23:48.000,234,10973558,14085,0,1755897827,12995.790579579996,23.905643700003566,53364.63684648001 2025-08-22,21:23:49.000,234,10973606,13885,0,1755897828,12995.6019629,23.933840220001002,53364.76261464001 2025-08-22,21:23:50.000,234,10973624,14165,0,1755897829,12995.406609909995,23.976135000004433,53364.80453736001 2025-08-22,21:23:51.000,234,10973571,13845,0,1755897830,12995.238202159999,23.99728239000251,53364.790563120005 2025-08-22,21:23:52.000,234,10973612,14245,0,1755897831,12995.090003339988,24.081871950002096,53364.84646008 2025-08-22,21:23:53.000,234,10973632,14005,0,1755897832,12994.908122970002,24.145314120003604,53364.9931896 2025-08-22,21:23:54.000,234,10973621,13965,0,1755897833,12994.807078320002,24.19465802999912,53365.04209944 2025-08-22,21:23:55.000,234,10973613,13965,0,1755897834,12994.692561049997,24.293345850004698,53365.04908656001 2025-08-22,21:23:56.000,234,10973589,13965,0,1755897835,12994.618461639991,24.377935410004284,53365.03511232 2025-08-22,21:23:57.000,234,10973569,13845,0,1755897836,12994.578043779991,24.45547584000451,53365.05607368 2025-08-22,21:23:58.000,234,10973591,14005,0,1755897837,12994.564571160001,24.561212790002173,53365.077035040005 2025-08-22,21:23:59.000,234,10973591,14005,0,1755897838,12994.564571160001,24.58236018000025,53365.10498352 2025-08-22,21:24:00.000,234,10973617,13925,0,1755897839,12994.584780090001,24.610556699997687,53365.125944880005 2025-08-22,21:24:01.000,234,10973599,13885,0,1755897840,12994.652143189996,24.62465496000368,53365.077035040005 2025-08-22,21:24:02.000,234,10973581,14125,0,1755897841,12994.685824740001,24.617605830004322,53365.04209944 2025-08-22,21:24:03.000,234,10973627,13885,0,1755897842,12994.786869390002,24.610556699997687,53365.0630608 2025-08-22,21:24:04.000,234,10973649,14045,0,1755897843,12994.908122970002,24.59645843999897,53365.05607368 2025-08-22,21:24:05.000,234,10973581,14045,0,1755897844,12995.022640239993,24.533016270004737,53364.958254000005 2025-08-22,21:24:06.000,234,10973616,13965,0,1755897845,12995.157366439998,24.41318106000108,53364.90235704001 2025-08-22,21:24:07.000,234,10973634,13925,0,1755897846,12995.35271942999,24.314493240002776,53364.88139568001 2025-08-22,21:24:08.000,234,10973580,14085,0,1755897847,12995.548072419995,24.074822820002737,53364.77658888 2025-08-22,21:24:09.000,234,10973584,14245,0,1755897848,12995.74342541,23.849250660001417,53364.790563120005 2025-08-22,21:24:10.000,234,10973583,14405,0,1755897849,12995.999405189992,23.623678500000096,53364.66479496001 2025-08-22,21:24:11.000,234,10973588,13925,0,1755897850,12996.275593899998,23.36990982000134,53364.6787692 2025-08-22,21:24:12.000,234,10973603,13965,0,1755897851,12996.53157367999,23.045649840001715,53364.59492376001 2025-08-22,21:24:13.000,234,10973614,14205,0,1755897852,12996.827971319995,22.763684639998246,53364.573962400005 2025-08-22,21:24:14.000,234,10973645,14125,0,1755897853,12997.043533240001,22.460572050003975,53364.47614272001 2025-08-22,21:24:15.000,234,10973619,13965,0,1755897854,12997.312985639997,22.171557720001147,53364.42723288001 2025-08-22,21:24:16.000,234,10973611,14085,0,1755897855,12997.542020179993,21.91073991000303,53364.44819424001 2025-08-22,21:24:17.000,234,10973574,14245,0,1755897856,12997.703691619994,21.614676450000843,53364.3643488 2025-08-22,21:24:18.000,234,10973611,14245,0,1755897857,12997.85189043999,21.389104289999523,53364.37133592 2025-08-22,21:24:19.000,234,10973615,14125,0,1755897858,12997.95293508999,21.212876040000992,53364.35037456001 2025-08-22,21:24:20.000,234,10973632,13885,0,1755897859,12997.99335294999,21.071893439999258,53364.37133592 2025-08-22,21:24:21.000,234,10973602,14085,0,1755897860,12998.01356187999,20.923861709998164,53364.37133592 2025-08-22,21:24:22.000,234,10973597,14125,0,1755897861,12997.905780919995,20.916812579998805,53364.3643488 2025-08-22,21:24:23.000,234,10973621,14045,0,1755897862,12997.77779103,20.916812579998805,53364.455181360005 2025-08-22,21:24:24.000,234,10973619,14125,0,1755897863,12997.609383279989,20.923861709998164,53364.37832304001 2025-08-22,21:24:25.000,234,10973617,13965,0,1755897864,12997.440975529993,20.980254750000313,53364.455181360005 2025-08-22,21:24:26.000,234,10973641,14165,0,1755897865,12997.225413610002,21.05074605000118,53364.44120712 2025-08-22,21:24:27.000,234,10973585,14045,0,1755897866,12997.030060619996,21.10713909000333,53364.44120712 2025-08-22,21:24:28.000,234,10973620,14405,0,1755897867,12996.848180249995,21.198777780002274,53364.43422 2025-08-22,21:24:29.000,234,10973670,14045,0,1755897868,12996.666299879995,21.23402342999907,53364.46915560001 2025-08-22,21:24:30.000,234,10973573,13885,0,1755897869,12996.55851892,21.255170820004423,53364.455181360005 2025-08-22,21:24:31.000,234,10973627,14085,0,1755897870,12996.437265339999,21.297465600000578,53364.48312984 2025-08-22,21:24:32.000,234,10973661,14045,0,1755897871,12996.410320099989,21.2763182100025,53364.51107832 2025-08-22,21:24:33.000,234,10973597,14165,0,1755897872,12996.383374859994,21.255170820004423,53364.525052560006 2025-08-22,21:24:34.000,234,10973652,14205,0,1755897873,12996.417056409999,21.177630390004197,53364.608898 2025-08-22,21:24:35.000,234,10973601,13845,0,1755897874,12996.477683199999,21.10713909000333,53364.64383360001 2025-08-22,21:24:36.000,234,10973653,14045,0,1755897875,12996.51136474999,21.04369692000182,53364.622872240005 2025-08-22,21:24:37.000,234,10973614,14045,0,1755897876,12996.61914571,20.9309108400048,53364.68575632001 2025-08-22,21:24:38.000,234,10973552,14125,0,1755897877,12996.706717739995,20.86746867000329,53364.69973056 2025-08-22,21:24:39.000,234,10973569,14165,0,1755897878,12996.77408083999,20.81107563000114,53364.72767904 2025-08-22,21:24:40.000,234,10973590,14205,0,1755897879,12996.86165287,20.76878084999771,53364.75562752 2025-08-22,21:24:41.000,234,10973580,14085,0,1755897880,12996.90207073,20.69828955000412,53364.790563120005 2025-08-22,21:24:42.000,234,10973561,13965,0,1755897881,12996.92227966,20.63484738000261,53364.85344720001 2025-08-22,21:24:43.000,234,10973595,13925,0,1755897882,12996.94248859,20.564356080001744,53364.93729264 2025-08-22,21:24:44.000,234,10973573,14045,0,1755897883,12996.92227966,20.47976652000216,53365.028125200006 2025-08-22,21:24:45.000,234,10973638,14325,0,1755897884,12996.94248859,20.45861913000408,53365.08402216 2025-08-22,21:24:46.000,234,10973628,14405,0,1755897885,12996.949224899996,20.345833049999783,53365.132932 2025-08-22,21:24:47.000,234,10973649,13965,0,1755897886,12996.969433829996,20.261243490000197,53365.18882896001 2025-08-22,21:24:48.000,234,10973588,13965,0,1755897887,12996.955961209991,20.155506540002534,53365.27966152 2025-08-22,21:24:49.000,234,10973663,13965,0,1755897888,12996.976170139991,20.099113500000385,53365.35651984001 2025-08-22,21:24:50.000,234,10973579,13925,0,1755897889,12996.976170139991,20.00747481000144,53365.46831376 2025-08-22,21:24:51.000,234,10973630,13925,0,1755897890,12996.969433829996,19.908786990003136,53365.49626224 2025-08-22,21:24:52.000,234,10973586,13845,0,1755897891,12996.92227966,19.82419743000355,53365.52421072001 2025-08-22,21:24:53.000,234,10973633,14165,0,1755897892,12996.868389179996,19.7678043900014,53365.531197840006 2025-08-22,21:24:54.000,234,10973599,14045,0,1755897893,12996.848180249995,19.704362219999894,53365.64997888001 2025-08-22,21:24:55.000,234,10973587,13965,0,1755897894,12996.787553459995,19.619772660000308,53365.677927360004 2025-08-22,21:24:56.000,234,10973625,13805,0,1755897895,12996.69324511999,19.584527010003512,53365.698888720006 2025-08-22,21:24:57.000,234,10973606,13845,0,1755897896,12996.61240939999,19.535183100000722,53365.7268372 2025-08-22,21:24:58.000,234,10973559,13965,0,1755897897,12996.57199153999,19.54223223000008,53365.77574704 2025-08-22,21:24:59.000,234,10973581,14165,0,1755897898,12996.457474269999,19.485839189997932,53365.75478568 2025-08-22,21:25:00.000,234,10973662,14085,0,1755897899,12996.410320099989,19.492888320004568,53365.80369552 2025-08-22,21:25:01.000,234,10973601,14005,0,1755897900,12996.262121279993,19.38715136999963,53365.85959248001 2025-08-22,21:25:02.000,234,10973620,14005,0,1755897901,12996.161076629993,19.351905720002833,53365.866579600006 2025-08-22,21:25:03.000,234,10973598,14005,0,1755897902,12996.093713529997,19.232070509999176,53365.88754096001 2025-08-22,21:25:04.000,234,10973649,14125,0,1755897903,12995.999405189992,19.076989649998723,53365.9015152 2025-08-22,21:25:05.000,234,10973620,13965,0,1755897904,12995.932042089997,18.95715444000234,53365.94343792 2025-08-22,21:25:06.000,234,10973649,13925,0,1755897905,12995.830997439996,18.759778799998458,53365.95741216001 2025-08-22,21:25:07.000,234,10973601,14005,0,1755897906,12995.669325999996,18.541255770003772,53365.99234776 2025-08-22,21:25:08.000,234,10973615,13925,0,1755897907,12995.467236699995,18.34388012999989,53366.034270480006 2025-08-22,21:25:09.000,234,10973607,13885,0,1755897908,12995.224729539994,18.181750140000076,53366.02728336001 2025-08-22,21:25:10.000,234,10973645,13885,0,1755897909,12994.941804519993,18.026669279999624,53366.146064399996 2025-08-22,21:25:11.000,234,10973560,13925,0,1755897910,12994.598252709991,17.86453928999981,53366.132090160005 2025-08-22,21:25:12.000,234,10973628,14045,0,1755897911,12994.11323838999,17.786998859999585,53366.11811592 2025-08-22,21:25:13.000,234,10973608,14165,0,1755897912,12993.581069899992,17.716507559998718,53366.15305152001 2025-08-22,21:25:14.000,234,10973577,13965,0,1755897913,12992.99501092999,17.75880234000215,53366.26484544 2025-08-22,21:25:15.000,234,10973609,14005,0,1755897914,12992.307907310002,17.857490160000452,53366.299781040005 2025-08-22,21:25:16.000,234,10973630,13925,0,1755897915,12991.61406737999,17.991423630002828,53366.348690880004 2025-08-22,21:25:17.000,234,10973603,14005,0,1755897916,12990.792237559996,18.174701010000717,53366.44651056 2025-08-22,21:25:18.000,234,10973624,13685,0,1755897917,12989.983880359992,18.442567949998192,53366.45349768 2025-08-22,21:25:19.000,234,10973638,14085,0,1755897918,12989.108160059994,18.73863141000038,53366.55131736 2025-08-22,21:25:20.000,234,10973619,13805,0,1755897919,12988.27959392999,19.006498349997855,53366.5652916 2025-08-22,21:25:21.000,234,10973598,13925,0,1755897920,12987.457764109997,19.351905720002833,53366.59324008 2025-08-22,21:25:22.000,234,10973612,13725,0,1755897921,12986.669615839994,19.669116570003098,53366.60721432001 2025-08-22,21:25:23.000,234,10973604,13965,0,1755897922,12985.975775909996,19.972229160004645,53366.65612416001 2025-08-22,21:25:24.000,234,10973612,13845,0,1755897923,12985.302144909998,20.24714523000148,53366.62118856 2025-08-22,21:25:25.000,234,10973618,13965,0,1755897924,12984.675668079995,20.46566826000344,53366.62118856 2025-08-22,21:25:26.000,234,10973650,14005,0,1755897925,12984.163708519998,20.69828955000412,53366.50240752 2025-08-22,21:25:27.000,234,10973666,13645,0,1755897926,12983.685430509991,20.86041954000393,53366.46048480001 2025-08-22,21:25:28.000,234,10973643,13885,0,1755897927,12983.254306669995,20.952058230002876,53366.418562080005 2025-08-22,21:25:29.000,234,10973587,14005,0,1755897928,12982.951172719993,21.022549530003744,53366.355678 2025-08-22,21:25:30.000,234,10973630,14005,0,1755897929,12982.695192940002,21.029598660003103,53366.23689696 2025-08-22,21:25:31.000,234,10973616,13885,0,1755897930,12982.513312570001,21.022549530003744,53366.22990984 2025-08-22,21:25:32.000,234,10973610,13845,0,1755897931,12982.338168509996,20.980254750000313,53366.09016744 2025-08-22,21:25:33.000,234,10973613,13885,0,1755897932,12982.24386016999,20.945009100003517,53366.02029624 2025-08-22,21:25:34.000,234,10973611,14005,0,1755897933,12982.115870279995,20.86041954000393,53365.94343792 2025-08-22,21:25:35.000,234,10973608,13725,0,1755897934,12982.035034559995,20.782879110003705,53365.831644 2025-08-22,21:25:36.000,234,10973636,14005,0,1755897935,12981.98114407999,20.684191289998125,53365.747798560005 2025-08-22,21:25:37.000,234,10973660,13965,0,1755897936,12981.880099429989,20.59960172999854,53365.642991759996 2025-08-22,21:25:38.000,234,10973684,14005,0,1755897937,12981.859890499989,20.4727173900028,53365.62203040001 2025-08-22,21:25:39.000,234,10973602,13885,0,1755897938,12981.853154189994,20.324685660001705,53365.48927512 2025-08-22,21:25:40.000,234,10973659,13925,0,1755897939,12981.826208949999,20.18370305999997,53365.42639104 2025-08-22,21:25:41.000,234,10973628,13805,0,1755897940,12981.799263709989,20.042720459998236,53365.30062288 2025-08-22,21:25:42.000,234,10973586,13805,0,1755897941,12981.826208949999,19.859443080000347,53365.27966152 2025-08-22,21:25:43.000,234,10973686,13885,0,1755897942,12981.873363119994,19.640920049998385,53365.174854720004 2025-08-22,21:25:44.000,234,10973588,13885,0,1755897943,12981.927253599999,19.471740929999214,53365.04908656001 2025-08-22,21:25:45.000,234,10973654,13765,0,1755897944,12981.98114407999,19.225021379999816,53364.97921536001 2025-08-22,21:25:46.000,234,10973653,14005,0,1755897945,12982.00808932,19.048793130001286,53364.97921536001 2025-08-22,21:25:47.000,234,10973616,14165,0,1755897946,12982.08892504,18.900761400000192,53364.86742144 2025-08-22,21:25:48.000,234,10973647,13925,0,1755897947,12982.14281551999,18.74568053999974,53364.76960176 2025-08-22,21:25:49.000,234,10973578,13925,0,1755897948,12982.21017862,18.639943590002076,53364.69973056 2025-08-22,21:25:50.000,234,10973659,13805,0,1755897949,12982.26406909999,18.576501420000568,53364.692743440006 2025-08-22,21:25:51.000,234,10973636,13725,0,1755897950,12982.277541719995,18.52010837999842,53364.671782080004 2025-08-22,21:25:52.000,234,10973627,13765,0,1755897951,12982.338168509996,18.56945229000121,53364.692743440006 2025-08-22,21:25:53.000,234,10973595,13885,0,1755897952,12982.358377439996,18.583550549999927,53364.671782080004 2025-08-22,21:25:54.000,234,10973619,13925,0,1755897953,12982.3314322,18.696336630004225,53364.64383360001 2025-08-22,21:25:55.000,234,10973602,13925,0,1755897954,12982.37185006,18.858466620004037,53364.66479496001 2025-08-22,21:25:56.000,234,10973639,14085,0,1755897955,12982.39205899,19.02059661000385,53364.66479496001 2025-08-22,21:25:57.000,234,10973600,14205,0,1755897956,12982.385322679991,19.210923120001098,53364.61588512001 2025-08-22,21:25:58.000,234,10973653,14085,0,1755897957,12982.35164113,19.408298759997706,53364.63684648001 2025-08-22,21:25:59.000,234,10973658,13885,0,1755897958,12982.358377439996,19.577477880004153,53364.64383360001 2025-08-22,21:26:00.000,234,10973601,13685,0,1755897959,12982.405531609991,19.704362219999894,53364.671782080004 2025-08-22,21:26:01.000,234,10973640,13805,0,1755897960,12982.472894710001,19.859443080000347,53364.671782080004 2025-08-22,21:26:02.000,234,10973627,14205,0,1755897961,12982.526785189992,19.95108176999929,53364.72767904 2025-08-22,21:26:03.000,234,10973632,13925,0,1755897962,12982.654775080002,20.092064370001026,53364.75562752 2025-08-22,21:26:04.000,234,10973608,14245,0,1755897963,12982.789501279993,20.218948710004042,53364.81152448001 2025-08-22,21:26:05.000,234,10973604,14165,0,1755897964,12982.850128069993,20.338783920000424,53364.839472960004 2025-08-22,21:26:06.000,234,10973665,14045,0,1755897965,12982.991590579993,20.43042260999937,53364.87440856 2025-08-22,21:26:07.000,234,10973642,13765,0,1755897966,12983.11958046999,20.515012169998954,53364.9233184 2025-08-22,21:26:08.000,234,10973631,13925,0,1755897967,12983.234097739994,20.670093029999407,53364.958254000005 2025-08-22,21:26:09.000,234,10973639,13805,0,1755897968,12983.38229655999,20.8181247600005,53364.97222824001 2025-08-22,21:26:10.000,234,10973629,13965,0,1755897969,12983.436187039995,20.987303879999672,53365.02113808001 2025-08-22,21:26:11.000,234,10973596,13965,0,1755897970,12983.537231689996,21.170581260004838,53364.9931896 2025-08-22,21:26:12.000,234,10973615,13765,0,1755897971,12983.57091324,21.382055160000164,53365.09100928 2025-08-22,21:26:13.000,234,10973620,13925,0,1755897972,12983.638276339996,21.621725580000202,53365.11895776001 2025-08-22,21:26:14.000,234,10973584,13925,0,1755897973,12983.692166820001,21.889592519997677,53365.16786760001 2025-08-22,21:26:15.000,234,10973582,13925,0,1755897974,12983.685430509991,22.199754239998583,53365.16786760001 2025-08-22,21:26:16.000,234,10973643,13925,0,1755897975,12983.719112059996,22.50286683000013,53365.2726744 2025-08-22,21:26:17.000,234,10973605,14005,0,1755897976,12983.746057299992,22.834175939999113,53365.28664864001 2025-08-22,21:26:18.000,234,10973592,14205,0,1755897977,12983.719112059996,23.094993750004505,53365.32857136 2025-08-22,21:26:19.000,234,10973570,14165,0,1755897978,12983.779738849997,23.440401120002207,53365.30761000001 2025-08-22,21:26:20.000,234,10973645,14165,0,1755897979,12983.820156709997,23.76466110000183,53365.244725920005 2025-08-22,21:26:21.000,234,10973621,13965,0,1755897980,12983.894256120002,24.081871950002096,53365.27966152 2025-08-22,21:26:22.000,234,10973643,14005,0,1755897981,12983.968355529993,24.314493240002776,53365.23773880001 2025-08-22,21:26:23.000,234,10973661,13845,0,1755897982,12984.109818039993,24.59645843999897,53365.18184184 2025-08-22,21:26:24.000,234,10973576,13805,0,1755897983,12984.237807929989,24.86432538000372,53365.23773880001 2025-08-22,21:26:25.000,234,10973613,13925,0,1755897984,12984.40621568,25.082848409998405,53365.18184184 2025-08-22,21:26:26.000,234,10973637,14085,0,1755897985,12984.56115080999,25.25907666000421,53365.07004792001 2025-08-22,21:26:27.000,234,10973623,13925,0,1755897986,12984.756503799996,25.378911870000593,53365.00017672001 2025-08-22,21:26:28.000,234,10973583,14045,0,1755897987,12984.972065720001,25.49874708000425,53364.94427976 2025-08-22,21:26:29.000,234,10973580,13925,0,1755897988,12985.167418709992,25.576287510004477,53364.839472960004 2025-08-22,21:26:30.000,234,10973643,14125,0,1755897989,12985.369508009993,25.611533160001272,53364.69973056 2025-08-22,21:26:31.000,234,10973631,14085,0,1755897990,12985.585069929999,25.597434900002554,53364.65082072 2025-08-22,21:26:32.000,234,10973628,14085,0,1755897991,12985.76021398999,25.555140119999123,53364.622872240005 2025-08-22,21:26:33.000,234,10973633,14045,0,1755897992,12985.96230328999,25.49169795000489,53364.55300104 2025-08-22,21:26:34.000,234,10973623,14045,0,1755897993,12986.150919970001,25.385960999999952,53364.5390268 2025-08-22,21:26:35.000,234,10973641,14005,0,1755897994,12986.312591410002,25.195634490002703,53364.43422 2025-08-22,21:26:36.000,234,10973630,14005,0,1755897995,12986.406899749993,25.089897539997764,53364.41325864 2025-08-22,21:26:37.000,234,10973608,13925,0,1755897996,12986.494471780003,24.920718419998593,53364.37133592 2025-08-22,21:26:38.000,234,10973680,14085,0,1755897997,12986.541625949998,24.723342780001985,53364.336400320004 2025-08-22,21:26:39.000,234,10973600,13925,0,1755897998,12986.575307499988,24.547114530003455,53364.34338744 2025-08-22,21:26:40.000,234,10973634,14245,0,1755897999,12986.555098569988,24.314493240002776,53364.2246064 2025-08-22,21:26:41.000,234,10973604,14085,0,1755898000,12986.480999159998,24.103019340000174,53364.16172232001 2025-08-22,21:26:42.000,234,10973618,13845,0,1755898001,12986.386690819993,23.863348920000135,53364.168709440004 2025-08-22,21:26:43.000,234,10973627,13845,0,1755898002,12986.332800340002,23.644825889998174,53364.119799600005 2025-08-22,21:26:44.000,234,10973575,14045,0,1755898003,12986.198074139997,23.447450250001566,53364.11281248001 2025-08-22,21:26:45.000,234,10973613,14125,0,1755898004,12986.083556869991,23.235976349998964,53364.070889760005 2025-08-22,21:26:46.000,234,10973650,14245,0,1755898005,12985.935358049996,23.024502450003638,53364.070889760005 2025-08-22,21:26:47.000,234,10973664,14045,0,1755898006,12985.814104469995,22.84827419999783,53364.11281248001 2025-08-22,21:26:48.000,234,10973606,13845,0,1755898007,12985.67937826999,22.643849430001865,53364.13377384001 2025-08-22,21:26:49.000,234,10973593,14125,0,1755898008,12985.463816349999,22.481719440002053,53364.09883824 2025-08-22,21:26:50.000,234,10973639,13965,0,1755898009,12985.315617529988,22.340736840000318,53364.09883824 2025-08-22,21:26:51.000,234,10973653,14125,0,1755898010,12985.167418709992,22.178606850000506,53364.03595416 2025-08-22,21:26:52.000,234,10973607,13965,0,1755898011,12985.032692510002,22.009427730001335,53363.9800572 2025-08-22,21:26:53.000,234,10973625,14245,0,1755898012,12984.864284759991,21.847297740001522,53363.99403144001 2025-08-22,21:26:54.000,234,10973656,14325,0,1755898013,12984.783449039991,21.664020360003633,53363.94512160001 2025-08-22,21:26:55.000,234,10973645,13765,0,1755898014,12984.74976749,21.565332539998053,53363.96608296001 2025-08-22,21:26:56.000,234,10973596,14045,0,1755898015,12984.635250219995,21.445497330001672,53363.89621176001 2025-08-22,21:26:57.000,234,10973685,14325,0,1755898016,12984.60830498,21.346809510003368,53363.94512160001 2025-08-22,21:26:58.000,234,10973630,14045,0,1755898017,12984.615041289995,21.248121689997788,53363.88223752 2025-08-22,21:26:59.000,234,10973558,13765,0,1755898018,12984.62851391,21.11418822000269,53363.87525040001 2025-08-22,21:27:00.000,234,10973668,13925,0,1755898019,12984.64872284,21.0648443099999,53363.854289040006 2025-08-22,21:27:01.000,234,10973628,14125,0,1755898020,12984.70934963,21.078942569998617,53363.86127616 2025-08-22,21:27:02.000,234,10973609,14005,0,1755898021,12984.72955856,20.99435300999903,53363.88223752 2025-08-22,21:27:03.000,234,10973634,13965,0,1755898022,12984.79018535,20.952058230002876,53363.81236632 2025-08-22,21:27:04.000,234,10973546,14045,0,1755898023,12984.864284759991,20.902714320000086,53363.80537920001 2025-08-22,21:27:05.000,234,10973618,14045,0,1755898024,12984.931647860001,20.959107360002236,53363.7704436 2025-08-22,21:27:06.000,234,10973608,14005,0,1755898025,12985.005747269992,20.966156490001595,53363.77743072001 2025-08-22,21:27:07.000,234,10973633,13965,0,1755898026,12985.073110370002,21.022549530003744,53363.784417840005 2025-08-22,21:27:08.000,234,10973663,13805,0,1755898027,12985.248254429993,21.05779518000054,53363.79839208001 2025-08-22,21:27:09.000,234,10973597,13885,0,1755898028,12985.356035389988,21.135335610000766,53363.80537920001 2025-08-22,21:27:10.000,234,10973628,14285,0,1755898029,12985.53791575999,21.198777780002274,53363.72153376 2025-08-22,21:27:11.000,234,10973602,13925,0,1755898030,12985.74000505999,21.2763182100025,53363.735508000005 2025-08-22,21:27:12.000,234,10973655,13885,0,1755898031,12985.995984839996,21.325662119998015,53363.71454664 2025-08-22,21:27:13.000,234,10973618,14165,0,1755898032,12986.278909859997,21.389104289999523,53363.65166256 2025-08-22,21:27:14.000,234,10973555,14005,0,1755898033,12986.608989049993,21.445497330001672,53363.58179136 2025-08-22,21:27:15.000,234,10973623,14085,0,1755898034,12986.972749789995,21.50189037000382,53363.54685576 2025-08-22,21:27:16.000,234,10973571,13885,0,1755898035,12987.397137319997,21.537136020000617,53363.57480424 2025-08-22,21:27:17.000,234,10973624,13925,0,1755898036,12987.855206399989,21.572381670004688,53363.567817120005 2025-08-22,21:27:18.000,234,10973635,13765,0,1755898037,12988.29980285999,21.600578190002125,53363.47698456 2025-08-22,21:27:19.000,234,10973562,14245,0,1755898038,12988.885861829993,21.565332539998053,53363.49095880001 2025-08-22,21:27:20.000,234,10973637,13885,0,1755898039,12989.4045577,21.558283409998694,53363.49095880001 2025-08-22,21:27:21.000,234,10973613,14085,0,1755898040,12989.936726189997,21.5230377600019,53363.449036080005 2025-08-22,21:27:22.000,234,10973618,14165,0,1755898041,12990.509312539994,21.480742979998467,53363.46301032001 2025-08-22,21:27:23.000,234,10973617,14005,0,1755898042,12991.061689959992,21.382055160000164,53363.49095880001 2025-08-22,21:27:24.000,234,10973590,13805,0,1755898043,12991.63427630999,21.318612989998655,53363.44204896001 2025-08-22,21:27:25.000,234,10973606,14245,0,1755898044,12992.146235870001,21.24107255999843,53363.35820352 2025-08-22,21:27:26.000,234,10973612,14005,0,1755898045,12992.624513879993,21.128286480001407,53363.35820352 2025-08-22,21:27:27.000,234,10973602,14005,0,1755898046,12993.048901409995,21.0648443099999,53363.3162808 2025-08-22,21:27:28.000,234,10973639,14125,0,1755898047,12993.486761560001,21.00845126999775,53363.330255040004 2025-08-22,21:27:29.000,234,10973652,13965,0,1755898048,12993.843785989993,20.973205620000954,53363.40711336 2025-08-22,21:27:30.000,234,10973609,14085,0,1755898049,12994.16039256,20.945009100003517,53363.449036080005 2025-08-22,21:27:31.000,234,10973642,14045,0,1755898050,12994.40289972,20.9309108400048,53363.497945920004 2025-08-22,21:27:32.000,234,10973617,13925,0,1755898051,12994.578043779991,20.909763449999446,53363.55384288 2025-08-22,21:27:33.000,234,10973597,13725,0,1755898052,12994.699297359992,20.916812579998805,53363.57480424 2025-08-22,21:27:34.000,234,10973618,14205,0,1755898053,12994.773396769997,20.9309108400048,53363.67961104001 2025-08-22,21:27:35.000,234,10973649,13885,0,1755898054,12994.834023559997,20.973205620000954,53363.63768832001 2025-08-22,21:27:36.000,234,10973617,13925,0,1755898055,12994.854232489997,21.05779518000054,53363.77743072001 2025-08-22,21:27:37.000,234,10973607,13885,0,1755898056,12994.820550939992,21.11418822000269,53363.87525040001 2025-08-22,21:27:38.000,234,10973639,14125,0,1755898057,12994.800342009992,21.191728650002915,53363.95909584 2025-08-22,21:27:39.000,234,10973634,13845,0,1755898058,12994.780133079992,21.262219950003782,53364.05691552 2025-08-22,21:27:40.000,234,10973667,13765,0,1755898059,12994.793605699997,21.346809510003368,53364.119799600005 2025-08-22,21:27:41.000,234,10973657,13685,0,1755898060,12994.766660460002,21.40320254999824,53364.17569656 2025-08-22,21:27:42.000,234,10973611,13845,0,1755898061,12994.753187839997,21.47369384999911,53364.27351624 2025-08-22,21:27:43.000,234,10973615,13845,0,1755898062,12994.766660460002,21.558283409998694,53364.34338744 2025-08-22,21:27:44.000,234,10973632,13965,0,1755898063,12994.786869390002,21.579430800004047,53364.39928440001 2025-08-22,21:27:45.000,234,10973615,13885,0,1755898064,12994.820550939992,21.593529060002766,53364.455181360005 2025-08-22,21:27:46.000,234,10973627,14045,0,1755898065,12994.887914040002,21.579430800004047,53364.51107832 2025-08-22,21:27:47.000,234,10973617,13885,0,1755898066,12994.941804519993,21.565332539998053,53364.608898 2025-08-22,21:27:48.000,234,10973642,13725,0,1755898067,12994.988958690003,21.600578190002125,53364.65082072 2025-08-22,21:27:49.000,234,10973587,14085,0,1755898068,12995.036112859998,21.565332539998053,53364.69973056 2025-08-22,21:27:50.000,234,10973636,14005,0,1755898069,12995.083267029993,21.565332539998053,53364.741653280005 2025-08-22,21:27:51.000,234,10973611,13965,0,1755898070,12995.137157509998,21.537136020000617,53364.75562752 2025-08-22,21:27:52.000,234,10973615,14045,0,1755898071,12995.184311679994,21.600578190002125,53364.88139568001 2025-08-22,21:27:53.000,234,10973622,13805,0,1755898072,12995.211256919989,21.614676450000843,53364.89536992 2025-08-22,21:27:54.000,234,10973592,13845,0,1755898073,12995.177575369999,21.621725580000202,53364.958254000005 2025-08-22,21:27:55.000,234,10973643,13885,0,1755898074,12995.170839059989,21.68516775000171,53364.9931896 2025-08-22,21:27:56.000,234,10973653,13885,0,1755898075,12995.083267029993,21.720413399998506,53365.01415096 2025-08-22,21:27:57.000,234,10973626,13725,0,1755898076,12995.063058099993,21.797953829998733,53365.077035040005 2025-08-22,21:27:58.000,234,10973624,14085,0,1755898077,12995.036112859998,21.847297740001522,53365.08402216 2025-08-22,21:27:59.000,234,10973597,14245,0,1755898078,12994.955277139998,21.847297740001522,53365.14690624001 2025-08-22,21:28:00.000,234,10973613,13885,0,1755898079,12994.914859279997,21.92483817000175,53365.18882896001 2025-08-22,21:28:01.000,234,10973594,13965,0,1755898080,12994.874441419997,21.945985559999826,53365.2028032 2025-08-22,21:28:02.000,234,10973658,14085,0,1755898081,12994.800342009992,21.92483817000175,53365.293635760005 2025-08-22,21:28:03.000,234,10973621,13925,0,1755898082,12994.759924149992,21.889592519997677,53365.2726744 2025-08-22,21:28:04.000,234,10973714,14125,0,1755898083,12994.753187839997,21.840248610002163,53365.31459712001 2025-08-22,21:28:05.000,234,10973638,13925,0,1755898084,12994.766660460002,21.797953829998733,53365.27966152 2025-08-22,21:28:06.000,234,10973589,14125,0,1755898085,12994.800342009992,21.67811862000235,53365.32857136 2025-08-22,21:28:07.000,234,10973603,13845,0,1755898086,12994.860968799992,21.558283409998694,53365.38446832001 2025-08-22,21:28:08.000,234,10973602,13685,0,1755898087,12994.881177729992,21.431399070002954,53365.37049408 2025-08-22,21:28:09.000,234,10973532,13565,0,1755898088,12994.948540830002,21.2763182100025,53365.32857136 2025-08-22,21:28:10.000,234,10973600,13725,0,1755898089,12995.036112859998,21.149433869999484,53365.363506960006 2025-08-22,21:28:11.000,234,10973574,13725,0,1755898090,12995.116948579998,21.029598660003103,53365.363506960006 2025-08-22,21:28:12.000,234,10973576,13885,0,1755898091,12995.157366439998,20.99435300999903,53365.38446832001 2025-08-22,21:28:13.000,234,10973582,14165,0,1755898092,12995.157366439998,20.909763449999446,53365.41940392 2025-08-22,21:28:14.000,234,10973560,13965,0,1755898093,12995.170839059989,20.895665190000727,53365.41940392 2025-08-22,21:28:15.000,234,10973598,13925,0,1755898094,12995.123684889993,20.945009100003517,53365.46831376 2025-08-22,21:28:16.000,234,10973607,13845,0,1755898095,12994.988958690003,20.987303879999672,53365.510236480004 2025-08-22,21:28:17.000,234,10973595,13845,0,1755898096,12994.840759869992,21.128286480001407,53365.54517208 2025-08-22,21:28:18.000,234,10973612,14085,0,1755898097,12994.638670569992,21.212876040000992,53365.580107680005 2025-08-22,21:28:19.000,234,10973625,14005,0,1755898098,12994.44331758,21.389104289999523,53365.55215920001 2025-08-22,21:28:20.000,234,10973629,13965,0,1755898099,12994.16039256,21.586479930003406,53365.5870948 2025-08-22,21:28:21.000,234,10973638,14005,0,1755898100,12993.863994919993,21.812052090004727,53365.60106904001 2025-08-22,21:28:22.000,234,10973636,14045,0,1755898101,12993.486761560001,22.009427730001335,53365.62203040001 2025-08-22,21:28:23.000,234,10973596,14085,0,1755898102,12993.13647343999,22.213852500004577,53365.61504328 2025-08-22,21:28:24.000,234,10973607,14005,0,1755898103,12992.752503769989,22.390080750003108,53365.68491448 2025-08-22,21:28:25.000,234,10973614,13965,0,1755898104,12992.341588859992,22.622702040003787,53365.64997888001 2025-08-22,21:28:26.000,234,10973600,14245,0,1755898105,12991.971091809995,22.820077680000395,53365.63600464 2025-08-22,21:28:27.000,234,10973617,13845,0,1755898106,12991.566913209994,22.95401115000277,53365.60106904001 2025-08-22,21:28:28.000,234,10973598,14005,0,1755898107,12991.236834019997,23.109092010003224,53365.60106904001 2025-08-22,21:28:29.000,234,10973588,13965,0,1755898108,12990.82591911,23.18663244000345,53365.56613344 2025-08-22,21:28:30.000,234,10973614,14245,0,1755898109,12990.509312539994,23.271222000003036,53365.5172236 2025-08-22,21:28:31.000,234,10973578,13965,0,1755898110,12990.199442279998,23.348762430003262,53365.461326640005 2025-08-22,21:28:32.000,234,10973596,14045,0,1755898111,12989.889572020002,23.398106339998776,53365.42639104 2025-08-22,21:28:33.000,234,10973570,14085,0,1755898112,12989.64706486,23.391057209999417,53365.39844256 2025-08-22,21:28:34.000,234,10973573,14125,0,1755898113,12989.36413984,23.405155469998135,53365.293635760005 2025-08-22,21:28:35.000,234,10973563,13885,0,1755898114,12989.141841609999,23.341713300003903,53365.25171304 2025-08-22,21:28:36.000,234,10973532,13925,0,1755898115,12988.933015999988,23.264172870003677,53365.174854720004 2025-08-22,21:28:37.000,234,10973579,14165,0,1755898116,12988.697245149997,23.207779830001527,53365.09100928 2025-08-22,21:28:38.000,234,10973582,13845,0,1755898117,12988.501892159991,23.102042880003864,53365.028125200006 2025-08-22,21:28:39.000,234,10973600,14005,0,1755898118,12988.252648689995,22.95401115000277,53364.91633128 2025-08-22,21:28:40.000,234,10973562,14005,0,1755898119,12988.070768319994,22.834175939999113,53364.860434320006 2025-08-22,21:28:41.000,234,10973574,14085,0,1755898120,12987.888887949994,22.636800300002506,53364.76960176 2025-08-22,21:28:42.000,234,10973618,14205,0,1755898121,12987.720480199998,22.467621180003334,53364.72069192 2025-08-22,21:28:43.000,234,10973604,14045,0,1755898122,12987.572281380002,22.26319641000009,53364.692743440006 2025-08-22,21:28:44.000,234,10973593,13885,0,1755898123,12987.383664699992,22.065820770003484,53364.525052560006 2025-08-22,21:28:45.000,234,10973609,13965,0,1755898124,12987.262411119991,21.86139600000024,53364.53203968 2025-08-22,21:28:46.000,234,10973607,14005,0,1755898125,12987.06032181999,21.706315139999788,53364.47614272001 2025-08-22,21:28:47.000,234,10973589,13885,0,1755898126,12986.90538669,21.530086890001257,53364.32242608 2025-08-22,21:28:48.000,234,10973546,13765,0,1755898127,12986.784133109999,21.375006030000804,53364.28050336001 2025-08-22,21:28:49.000,234,10973586,13965,0,1755898128,12986.642670599998,21.191728650002915,53364.14076096001 2025-08-22,21:28:50.000,234,10973565,13845,0,1755898129,12986.494471780003,21.085991699997976,53364.06390264001 2025-08-22,21:28:51.000,234,10973614,14205,0,1755898130,12986.359745579997,20.945009100003517,53364.001018560004 2025-08-22,21:28:52.000,234,10973592,13765,0,1755898131,12986.231755690002,20.82517388999986,53363.99403144001 2025-08-22,21:28:53.000,234,10973620,13725,0,1755898132,12986.097029489996,20.69124042000476,53363.91717312 2025-08-22,21:28:54.000,234,10973685,13845,0,1755898133,12985.874731259995,20.578454340000462,53363.7704436 2025-08-22,21:28:55.000,234,10973605,13885,0,1755898134,12985.733268749995,20.45861913000408,53363.735508000005 2025-08-22,21:28:56.000,234,10973558,14085,0,1755898135,12985.605278859999,20.324685660001705,53363.67262392 2025-08-22,21:28:57.000,234,10973597,14045,0,1755898136,12985.436871109989,20.19075218999933,53363.60973984001 2025-08-22,21:28:58.000,234,10973565,14045,0,1755898137,12985.221309189998,20.05681872000423,53363.53986864001 2025-08-22,21:28:59.000,234,10973543,14045,0,1755898138,12985.079846679997,19.894688730004418,53363.54685576 2025-08-22,21:29:00.000,234,10973561,14045,0,1755898139,12984.891230000001,19.72550960999797,53363.46999744001 2025-08-22,21:29:01.000,234,10973591,13885,0,1755898140,12984.736294869996,19.59157614000287,53363.44204896001 2025-08-22,21:29:02.000,234,10973560,14045,0,1755898141,12984.58135973999,19.42944615000306,53363.47698456 2025-08-22,21:29:03.000,234,10973588,13845,0,1755898142,12984.433160919994,19.25321790000453,53363.39313912001 2025-08-22,21:29:04.000,234,10973630,14165,0,1755898143,12984.278225789989,19.08403877999808,53363.37916488 2025-08-22,21:29:05.000,234,10973618,13805,0,1755898144,12984.143499589998,18.9642035700017,53363.400126240005 2025-08-22,21:29:06.000,234,10973567,14365,0,1755898145,12984.042454939998,18.79502445000253,53363.400126240005 2025-08-22,21:29:07.000,234,10973650,14165,0,1755898146,12983.900992429997,18.632894460002717,53363.39313912001 2025-08-22,21:29:08.000,234,10973601,14285,0,1755898147,12983.853838260002,18.51305924999906,53363.35820352 2025-08-22,21:29:09.000,234,10973627,14005,0,1755898148,12983.786475159992,18.3720766500046,53363.37217776001 2025-08-22,21:29:10.000,234,10973590,14245,0,1755898149,12983.725848369992,18.28043795999838,53363.29531944001 2025-08-22,21:29:11.000,234,10973590,14045,0,1755898150,12983.665221579991,18.188799269999436,53363.330255040004 2025-08-22,21:29:12.000,234,10973573,14005,0,1755898151,12983.624803719991,18.09011145000113,53363.36519064 2025-08-22,21:29:13.000,234,10973601,13925,0,1755898152,12983.57091324,18.005521890001546,53363.46999744001 2025-08-22,21:29:14.000,234,10973596,13725,0,1755898153,12983.55070431,17.949128849999397,53363.497945920004 2025-08-22,21:29:15.000,234,10973592,13805,0,1755898154,12983.55070431,17.88568667999789,53363.48397168 2025-08-22,21:29:16.000,234,10973586,14045,0,1755898155,12983.49007752,17.850441030001093,53363.55384288 2025-08-22,21:29:17.000,234,10973622,13885,0,1755898156,12983.436187039995,17.822244510003657,53363.567817120005 2025-08-22,21:29:18.000,234,10973643,14085,0,1755898157,12983.38229655999,17.779949730000226,53363.5957656 2025-08-22,21:29:19.000,234,10973530,14005,0,1755898158,12983.36208762999,17.765851470001508,53363.58179136 2025-08-22,21:29:20.000,234,10973595,13965,0,1755898159,12983.36208762999,17.772900600000867,53363.64467544 2025-08-22,21:29:21.000,234,10973546,13925,0,1755898160,12983.34187869999,17.772900600000867,53363.63070120001 2025-08-22,21:29:22.000,234,10973573,13965,0,1755898161,12983.355351319995,17.75880234000215,53363.63768832001 2025-08-22,21:29:23.000,234,10973569,13845,0,1755898162,12983.34861501,17.74470408000343,53363.55384288 2025-08-22,21:29:24.000,234,10973578,14005,0,1755898163,12983.38229655999,17.786998859999585,53363.55384288 2025-08-22,21:29:25.000,234,10973558,14285,0,1755898164,12983.36882394,17.86453928999981,53363.567817120005 2025-08-22,21:29:26.000,234,10973571,14085,0,1755898165,12983.42945073,17.899784940003883,53363.62371408 2025-08-22,21:29:27.000,234,10973569,14165,0,1755898166,12983.496813829996,17.97027624000475,53363.60973984001 2025-08-22,21:29:28.000,234,10973565,13805,0,1755898167,12983.564176929991,18.09011145000113,53363.616726960005 2025-08-22,21:29:29.000,234,10973576,14005,0,1755898168,12983.638276339996,18.15355362000264,53363.64467544 2025-08-22,21:29:30.000,234,10973639,14085,0,1755898169,12983.705639439992,18.32273274000181,53363.65166256 2025-08-22,21:29:31.000,234,10973617,13845,0,1755898170,12983.799947779997,18.491911860000982,53363.67262392 2025-08-22,21:29:32.000,234,10973627,14085,0,1755898171,12983.900992429997,18.639943590002076,53363.65864968001 2025-08-22,21:29:33.000,234,10973599,14045,0,1755898172,12984.049191249993,18.79502445000253,53363.686598160006 2025-08-22,21:29:34.000,234,10973631,14125,0,1755898173,12984.163708519998,18.95715444000234,53363.67262392 2025-08-22,21:29:35.000,234,10973559,14205,0,1755898174,12984.372534129994,19.112235300002794,53363.64467544 2025-08-22,21:29:36.000,234,10973585,13885,0,1755898175,12984.46684247,19.31666006999876,53363.616726960005 2025-08-22,21:29:37.000,234,10973575,14245,0,1755898176,12984.64872284,19.478790059998573,53363.67262392 2025-08-22,21:29:38.000,234,10973588,13925,0,1755898177,12984.837339519996,19.676165700002457,53363.7005724 2025-08-22,21:29:39.000,234,10973654,14125,0,1755898178,12984.978802029997,19.810099170004833,53363.735508000005 2025-08-22,21:29:40.000,234,10973610,13845,0,1755898179,12985.174155020002,19.929934380001214,53363.74948224 2025-08-22,21:29:41.000,234,10973543,13965,0,1755898180,12985.356035389988,20.0145239400008,53363.77743072001 2025-08-22,21:29:42.000,234,10973600,13645,0,1755898181,12985.544652069999,20.106162629999744,53363.82634056001 2025-08-22,21:29:43.000,234,10973597,13925,0,1755898182,12985.72653244,20.19075218999933,53363.86127616 2025-08-22,21:29:44.000,234,10973591,13765,0,1755898183,12985.90167649999,20.211899580004683,53363.81935344 2025-08-22,21:29:45.000,234,10973582,13885,0,1755898184,12986.043139009991,20.24009610000212,53363.94512160001 2025-08-22,21:29:46.000,234,10973552,13965,0,1755898185,12986.144183659992,20.24714523000148,53363.910186 2025-08-22,21:29:47.000,234,10973632,13885,0,1755898186,12986.292382480002,20.19075218999933,53363.96608296001 2025-08-22,21:29:48.000,234,10973563,13805,0,1755898187,12986.373218200002,20.19780131999869,53363.99403144001 2025-08-22,21:29:49.000,234,10973548,13885,0,1755898188,12986.474262850003,20.120260889998463,53364.04294128001 2025-08-22,21:29:50.000,234,10973605,14005,0,1755898189,12986.494471780003,20.07091698000295,53364.084864 2025-08-22,21:29:51.000,234,10973593,13965,0,1755898190,12986.541625949998,20.00747481000144,53364.119799600005 2025-08-22,21:29:52.000,234,10973567,13845,0,1755898191,12986.514680709988,19.866492209999706,53364.14774808 2025-08-22,21:29:53.000,234,10973576,13925,0,1755898192,12986.487735469993,19.803050039998197,53364.19665792 2025-08-22,21:29:54.000,234,10973583,13885,0,1755898193,12986.440581299998,19.676165700002457,53364.27351624 2025-08-22,21:29:55.000,234,10973539,13885,0,1755898194,12986.379954509997,19.61272353000095,53364.30146472001 2025-08-22,21:29:56.000,234,10973554,13965,0,1755898195,12986.319327719997,19.521084840002004,53364.38531016 2025-08-22,21:29:57.000,234,10973598,13765,0,1755898196,12986.198074139997,19.41534789000434,53364.37133592 2025-08-22,21:29:58.000,234,10973556,13885,0,1755898197,12986.103765799991,19.302561810000043,53364.336400320004 2025-08-22,21:29:59.000,234,10973593,14005,0,1755898198,12986.036402699996,19.260267030003888,53364.43422 2025-08-22,21:30:00.000,234,10973604,14125,0,1755898199,12985.935358049996,19.217972250000457,53364.42024576 2025-08-22,21:30:01.000,234,10973565,13885,0,1755898200,12985.86125863999,19.14043182000023,53364.44120712 2025-08-22,21:30:02.000,234,10973558,14125,0,1755898201,12985.753477679995,19.08403877999808,53364.47614272001 2025-08-22,21:30:03.000,234,10973597,13765,0,1755898202,12985.69958719999,19.112235300002794,53364.504091200004 2025-08-22,21:30:04.000,234,10973566,14005,0,1755898203,12985.591806239994,19.126333560001513,53364.525052560006 2025-08-22,21:30:05.000,234,10973532,13925,0,1755898204,12985.544652069999,19.126333560001513,53364.51806544001 2025-08-22,21:30:06.000,234,10973599,13805,0,1755898205,12985.450343729994,19.168628339997667,53364.56697528001 2025-08-22,21:30:07.000,234,10973604,14085,0,1755898206,12985.403189559998,19.19682486000238,53364.55300104 2025-08-22,21:30:08.000,234,10973563,14005,0,1755898207,12985.322353839998,19.246168769997894,53364.56697528001 2025-08-22,21:30:09.000,234,10973584,13885,0,1755898208,12985.288672289993,19.330758330004755,53364.53203968 2025-08-22,21:30:10.000,234,10973623,14005,0,1755898209,12985.207836569993,19.4223970200037,53364.55998816 2025-08-22,21:30:11.000,234,10973569,14045,0,1755898210,12985.194363950002,19.54928135999944,53364.5390268 2025-08-22,21:30:12.000,234,10973586,13885,0,1755898211,12985.133737160002,19.647969179997745,53364.63684648001 2025-08-22,21:30:13.000,234,10973590,13845,0,1755898212,12985.086582989992,19.81714830000419,53364.5390268 2025-08-22,21:30:14.000,234,10973558,13885,0,1755898213,12985.052901440002,19.979278290004004,53364.608898 2025-08-22,21:30:15.000,234,10973541,13965,0,1755898214,12985.093319300002,20.12731001999782,53364.61588512001 2025-08-22,21:30:16.000,234,10973588,13885,0,1755898215,12985.079846679997,20.303538270003628,53364.58094952 2025-08-22,21:30:17.000,234,10973526,14085,0,1755898216,12985.086582989992,20.46566826000344,53364.55300104 2025-08-22,21:30:18.000,234,10973564,14165,0,1755898217,12985.147209779992,20.663043900000048,53364.49011696 2025-08-22,21:30:19.000,234,10973595,14245,0,1755898218,12985.174155020002,20.81107563000114,53364.43422 2025-08-22,21:30:20.000,234,10973611,13965,0,1755898219,12985.234781810002,21.00140213999839,53364.39229728 2025-08-22,21:30:21.000,234,10973564,14325,0,1755898220,12985.342562769998,21.205826910001633,53364.31543896 2025-08-22,21:30:22.000,234,10973576,13725,0,1755898221,12985.436871109989,21.417300810004235,53364.28050336001 2025-08-22,21:30:23.000,234,10973580,13685,0,1755898222,12985.605278859999,21.62877470999956,53364.168709440004 2025-08-22,21:30:24.000,234,10973600,13925,0,1755898223,12985.80736816,21.87549425999896,53364.12678672 2025-08-22,21:30:25.000,234,10973579,13725,0,1755898224,12986.002721149991,22.079919030002202,53364.05691552 2025-08-22,21:30:26.000,234,10973624,14085,0,1755898225,12986.265437239992,22.305491190003522,53364.03595416 2025-08-22,21:30:27.000,234,10973581,14085,0,1755898226,12986.514680709988,22.481719440002053,53363.96608296001 2025-08-22,21:30:28.000,234,10973575,13725,0,1755898227,12986.784133109999,22.68614420999802,53363.91717312 2025-08-22,21:30:29.000,234,10973584,14045,0,1755898228,12987.114212299995,22.876470720002544,53363.92416024001 2025-08-22,21:30:30.000,234,10973590,13725,0,1755898229,12987.417346249997,23.052698970001074,53363.84730192001 2025-08-22,21:30:31.000,234,10973586,13925,0,1755898230,12987.733952819988,23.271222000003036,53363.8403148 2025-08-22,21:30:32.000,234,10973528,13765,0,1755898231,12988.050559389994,23.440401120002207,53363.79140496 2025-08-22,21:30:33.000,234,10973581,13845,0,1755898232,12988.3267481,23.630727629999456,53363.80537920001 2025-08-22,21:30:34.000,234,10973582,13765,0,1755898233,12988.629882050001,23.757611970002472,53363.80537920001 2025-08-22,21:30:35.000,234,10973546,13965,0,1755898234,12988.892598140003,23.926791090001643,53363.77743072001 2025-08-22,21:30:36.000,234,10973560,13805,0,1755898235,12989.101423749999,24.081871950002096,53363.81935344 2025-08-22,21:30:37.000,234,10973581,13925,0,1755898236,12989.242886259999,24.251051070001267,53363.82634056001 2025-08-22,21:30:38.000,234,10973564,13885,0,1755898237,12989.39782138999,24.392033670003002,53363.87525040001 2025-08-22,21:30:39.000,234,10973611,13565,0,1755898238,12989.47865710999,24.554163660002814,53363.833327680004 2025-08-22,21:30:40.000,234,10973642,13925,0,1755898239,12989.52581128,24.69514626000455,53363.86127616 2025-08-22,21:30:41.000,234,10973556,13885,0,1755898240,12989.512338659995,24.81498147000093,53363.95909584 2025-08-22,21:30:42.000,234,10973575,13885,0,1755898241,12989.451711869995,24.934816680004587,53364.001018560004 2025-08-22,21:30:43.000,234,10973564,13805,0,1755898242,12989.28330412,25.019406240004173,53364.07787688 2025-08-22,21:30:44.000,234,10973572,13925,0,1755898243,12989.121632679999,25.10399580000376,53364.09883824 2025-08-22,21:30:45.000,234,10973505,14165,0,1755898244,12988.899334449998,25.16038883999863,53364.06390264001 2025-08-22,21:30:46.000,234,10973547,14005,0,1755898245,12988.629882050001,25.16743796999799,53364.16172232001 2025-08-22,21:30:47.000,234,10973603,14245,0,1755898246,12988.353693339996,25.10399580000376,53364.16172232001 2025-08-22,21:30:48.000,234,10973598,13645,0,1755898247,12988.05729569999,25.012357110004814,53364.23159352001 2025-08-22,21:30:49.000,234,10973563,14005,0,1755898248,12987.727216509993,24.793834080002853,53364.21063216001 2025-08-22,21:30:50.000,234,10973615,14285,0,1755898249,12987.437555179997,24.533016270004737,53364.189670800006 2025-08-22,21:30:51.000,234,10973585,14085,0,1755898250,12987.134421229995,24.265149329999986,53364.14774808 2025-08-22,21:30:52.000,234,10973583,14005,0,1755898251,12986.784133109999,23.926791090001643,53364.10582536 2025-08-22,21:30:53.000,234,10973593,13725,0,1755898252,12986.541625949998,23.53203981000115,53364.09185112001 2025-08-22,21:30:54.000,234,10973589,13725,0,1755898253,12986.272173550002,23.102042880003864,53364.12678672 2025-08-22,21:30:55.000,234,10973557,13765,0,1755898254,12986.02966639,22.657947690000583,53364.01499280001 2025-08-22,21:30:56.000,234,10973580,14045,0,1755898255,12985.80736816,22.220901630003937,53363.9800572 2025-08-22,21:30:57.000,234,10973577,13965,0,1755898256,12985.612015169994,21.790904699999373,53363.81236632 2025-08-22,21:30:58.000,234,10973577,13885,0,1755898257,12985.396453249989,21.346809510003368,53363.79140496 2025-08-22,21:30:59.000,234,10973577,13885,0,1755898258,12985.241518119998,20.945009100003517,53363.784417840005 2025-08-22,21:31:00.000,234,10973592,13965,0,1755898259,12985.120264539997,20.65599477000069,53363.65166256 2025-08-22,21:31:01.000,234,10973558,13885,0,1755898260,12985.046165129992,20.3599313099985,53363.63070120001 2025-08-22,21:31:02.000,234,10973600,13965,0,1755898261,12984.924911549992,20.141408280003816,53363.48397168 2025-08-22,21:31:03.000,234,10973596,13845,0,1755898262,12984.850812140001,19.993376550002722,53363.36519064 2025-08-22,21:31:04.000,234,10973585,13845,0,1755898263,12984.81039428,19.887639599997783,53363.28833232 2025-08-22,21:31:05.000,234,10973567,14045,0,1755898264,12984.81039428,19.866492209999706,53363.21846112 2025-08-22,21:31:06.000,234,10973538,13965,0,1755898265,12984.850812140001,19.894688730004418,53363.1416028 2025-08-22,21:31:07.000,234,10973562,13965,0,1755898266,12984.931647860001,19.95813089999865,53363.05077024 2025-08-22,21:31:08.000,234,10973545,14245,0,1755898267,12985.025956199992,20.077966110002308,53362.95993768001 2025-08-22,21:31:09.000,234,10973605,13925,0,1755898268,12985.153946090002,20.19780131999869,53362.9319892 2025-08-22,21:31:10.000,234,10973581,13965,0,1755898269,12985.356035389988,20.317636530002346,53362.897053600005 2025-08-22,21:31:11.000,234,10973589,14005,0,1755898270,12985.544652069999,20.4727173900028,53362.7573112 2025-08-22,21:31:12.000,234,10973572,14005,0,1755898271,12985.78042291999,20.613699990004534,53362.72237560001 2025-08-22,21:31:13.000,234,10973595,14045,0,1755898272,12986.043139009991,20.740584330000274,53362.63154304001 2025-08-22,21:31:14.000,234,10973618,13965,0,1755898273,12986.292382480002,20.888616060001368,53362.54071048 2025-08-22,21:31:15.000,234,10973533,14085,0,1755898274,12986.521417019998,20.99435300999903,53362.50577488001 2025-08-22,21:31:16.000,234,10973565,13965,0,1755898275,12986.804342039999,21.121237350002048,53362.45686504001 2025-08-22,21:31:17.000,234,10973576,13885,0,1755898276,12987.02664027,21.262219950003782,53362.41494232001 2025-08-22,21:31:18.000,234,10973530,14005,0,1755898277,12987.309565290001,21.375006030000804,53362.42192944 2025-08-22,21:31:19.000,234,10973642,14045,0,1755898278,12987.572281380002,21.5230377600019,53362.42192944 2025-08-22,21:31:20.000,234,10973565,13725,0,1755898279,12987.834997469989,21.621725580000202,53362.43590368001 2025-08-22,21:31:21.000,234,10973579,13845,0,1755898280,12988.06403201,21.74860992000322,53362.35904536 2025-08-22,21:31:22.000,234,10973536,13725,0,1755898281,12988.29980285999,21.826150350003445,53362.38000672 2025-08-22,21:31:23.000,234,10973596,13725,0,1755898282,12988.508628470001,21.91778904000239,53362.4079552 2025-08-22,21:31:24.000,234,10973618,13965,0,1755898283,12988.703981459992,22.030575119999412,53362.44987792 2025-08-22,21:31:25.000,234,10973607,13845,0,1755898284,12988.838707659997,22.164508590001788,53362.42891656 2025-08-22,21:31:26.000,234,10973607,14005,0,1755898285,12988.939752309998,22.26319641000009,53362.40096808 2025-08-22,21:31:27.000,234,10973558,13885,0,1755898286,12989.054269579989,22.33368771000096,53362.4778264 2025-08-22,21:31:28.000,234,10973516,13765,0,1755898287,12989.067742199994,22.354835099999036,53362.38699384001 2025-08-22,21:31:29.000,234,10973648,13685,0,1755898288,12989.074478509989,22.354835099999036,53362.40096808 2025-08-22,21:31:30.000,234,10973549,13885,0,1755898289,12989.094687439989,22.347785969999677,53362.51974912 2025-08-22,21:31:31.000,234,10973548,14165,0,1755898290,12989.034060649989,22.26319641000009,53362.55468472001 2025-08-22,21:31:32.000,234,10973577,13885,0,1755898291,12989.081214819998,22.14336120000371,53362.55468472001 2025-08-22,21:31:33.000,234,10973583,13725,0,1755898292,12989.000379099998,21.995329470002616,53362.52673624 2025-08-22,21:31:34.000,234,10973682,13965,0,1755898293,12988.973433859988,21.812052090004727,53362.54071048 2025-08-22,21:31:35.000,234,10973607,14005,0,1755898294,12988.939752309998,21.607627320001484,53362.56865896 2025-08-22,21:31:36.000,234,10973602,14245,0,1755898295,12988.885861829993,21.2763182100025,53362.57564608 2025-08-22,21:31:37.000,234,10973590,13645,0,1755898296,12988.885861829993,20.980254750000313,53362.56865896 2025-08-22,21:31:38.000,234,10973560,14125,0,1755898297,12988.872389210002,20.59960172999854,53362.512762000006 2025-08-22,21:31:39.000,234,10973603,13845,0,1755898298,12988.919543379998,20.19780131999869,53362.56865896 2025-08-22,21:31:40.000,234,10973605,14045,0,1755898299,12988.933015999988,19.79600090999884,53362.491800640004 2025-08-22,21:31:41.000,234,10973597,14005,0,1755898300,12988.953224929988,19.358954850002192,53362.50577488001 2025-08-22,21:31:42.000,234,10973551,14285,0,1755898301,12989.040796959998,18.97830183000042,53362.43590368001 2025-08-22,21:31:43.000,234,10973593,13925,0,1755898302,12989.074478509989,18.604697939998005,53362.45686504001 2025-08-22,21:31:44.000,234,10973604,13885,0,1755898303,12989.108160059994,18.301585350003734,53362.49878776 2025-08-22,21:31:45.000,234,10973604,13925,0,1755898304,12989.121632679999,18.09716058000049,53362.4079552 2025-08-22,21:31:46.000,234,10973619,14045,0,1755898305,12989.148577919994,17.942079720000038,53362.4778264 2025-08-22,21:31:47.000,234,10973577,13885,0,1755898306,12989.121632679999,17.836342770002375,53362.44987792 2025-08-22,21:31:48.000,234,10973568,13925,0,1755898307,12989.040796959998,17.843391900001734,53362.442890800005 2025-08-22,21:31:49.000,234,10973605,13845,0,1755898308,12988.939752309998,17.9138832000026,53362.491800640004 2025-08-22,21:31:50.000,234,10973579,14245,0,1755898309,12988.771344560002,18.068964060003054,53362.4079552 2025-08-22,21:31:51.000,234,10973573,13885,0,1755898310,12988.643354669992,18.216995790004148,53362.47083928 2025-08-22,21:31:52.000,234,10973590,13885,0,1755898311,12988.42779275,18.456666210004187,53362.48481352001 2025-08-22,21:31:53.000,234,10973560,13925,0,1755898312,12988.252648689995,18.73158228000102,53362.491800640004 2025-08-22,21:31:54.000,234,10973593,13845,0,1755898313,12988.01687783999,19.02764574000321,53362.47083928 2025-08-22,21:31:55.000,234,10973575,13845,0,1755898314,12987.794579609988,19.288463550001325,53362.48481352001 2025-08-22,21:31:56.000,234,10973603,13725,0,1755898315,12987.612699240002,19.577477880004153,53362.56865896 2025-08-22,21:31:57.000,234,10973628,13965,0,1755898316,12987.457764109997,19.852393950000987,53362.610581680005 2025-08-22,21:31:58.000,234,10973618,13965,0,1755898317,12987.329774220001,20.085015240001667,53362.58263320001 2025-08-22,21:31:59.000,234,10973563,13965,0,1755898318,12987.174839089996,20.310587400002987,53362.60359456001 2025-08-22,21:32:00.000,234,10973537,14125,0,1755898319,12987.14789385,20.571405210001103,53362.57564608 2025-08-22,21:32:01.000,234,10973544,14045,0,1755898320,12987.12094860999,20.775829980004346,53362.58962032 2025-08-22,21:32:02.000,234,10973539,14005,0,1755898321,12987.12094860999,20.923861709998164,53362.58962032 2025-08-22,21:32:03.000,234,10973567,13925,0,1755898322,12987.154630159996,21.128286480001407,53362.58263320001 2025-08-22,21:32:04.000,234,10973605,14005,0,1755898323,12987.215256949996,21.23402342999907,53362.60359456001 2025-08-22,21:32:05.000,234,10973562,13925,0,1755898324,12987.275883739996,21.396153419998882,53362.60359456001 2025-08-22,21:32:06.000,234,10973562,13965,0,1755898325,12987.410609940001,21.49484124000446,53362.59660744 2025-08-22,21:32:07.000,234,10973540,14165,0,1755898326,12987.498181969997,21.621725580000202,53362.58263320001 2025-08-22,21:32:08.000,234,10973560,13725,0,1755898327,12987.626171859993,21.783855570000014,53362.5476976 2025-08-22,21:32:09.000,234,10973589,13845,0,1755898328,12987.673326030002,21.889592519997677,53362.5476976 2025-08-22,21:32:10.000,234,10973512,13725,0,1755898329,12987.787843299993,22.030575119999412,53362.49878776 2025-08-22,21:32:11.000,234,10973587,13965,0,1755898330,12987.882151639998,22.115164679998998,53362.56865896 2025-08-22,21:32:12.000,234,10973606,14245,0,1755898331,12987.962987359999,22.234999890002655,53362.54071048 2025-08-22,21:32:13.000,234,10973512,13965,0,1755898332,12988.03708676999,22.347785969999677,53362.53372336001 2025-08-22,21:32:14.000,234,10973583,13925,0,1755898333,12988.07750462999,22.425326399999904,53362.5476976 2025-08-22,21:32:15.000,234,10973548,13845,0,1755898334,12988.14486773,22.5381124800042,53362.57564608 2025-08-22,21:32:16.000,234,10973530,13925,0,1755898335,12988.151604039995,22.643849430001865,53362.610581680005 2025-08-22,21:32:17.000,234,10973552,13845,0,1755898336,12988.151604039995,22.7848320300036,53362.610581680005 2025-08-22,21:32:18.000,234,10973539,13885,0,1755898337,12988.09771355999,22.883519850001903,53362.58962032 2025-08-22,21:32:19.000,234,10973577,14005,0,1755898338,12988.003405219999,22.939912890004052,53362.63853016 2025-08-22,21:32:20.000,234,10973560,14085,0,1755898339,12987.969723669994,23.038600710002356,53362.680452880006 2025-08-22,21:32:21.000,234,10973586,13925,0,1755898340,12987.848470089993,23.066797229999793,53362.66647864 2025-08-22,21:32:22.000,234,10973550,14045,0,1755898341,12987.733952819988,23.17253418000473,53362.659491520004 2025-08-22,21:32:23.000,234,10973524,13965,0,1755898342,12987.579017689997,23.20073070000217,53362.74333696 2025-08-22,21:32:24.000,234,10973598,13885,0,1755898343,12987.430818870002,23.257123740004317,53362.70840136 2025-08-22,21:32:25.000,234,10973570,14245,0,1755898344,12987.235465879996,23.250074609997682,53362.75032408001 2025-08-22,21:32:26.000,234,10973569,14045,0,1755898345,12987.094003369995,23.19368157000281,53362.78525968 2025-08-22,21:32:27.000,234,10973580,13965,0,1755898346,12986.92559562,23.165485049998097,53362.77128544001 2025-08-22,21:32:28.000,234,10973558,14045,0,1755898347,12986.77739679999,23.094993750004505,53362.79923392001 2025-08-22,21:32:29.000,234,10973608,14005,0,1755898348,12986.683088459999,23.003355059998285,53362.78525968 2025-08-22,21:32:30.000,234,10973571,13885,0,1755898349,12986.534889639988,22.876470720002544,53362.79923392001 2025-08-22,21:32:31.000,234,10973544,13885,0,1755898350,12986.474262850003,22.643849430001865,53362.75032408001 2025-08-22,21:32:32.000,234,10973515,14045,0,1755898351,12986.406899749993,22.418277270000544,53362.72237560001 2025-08-22,21:32:33.000,234,10973549,13925,0,1755898352,12986.359745579997,22.242049020002014,53362.68744 2025-08-22,21:32:34.000,234,10973571,14005,0,1755898353,12986.305855099992,22.030575119999412,53362.59660744 2025-08-22,21:32:35.000,234,10973599,14085,0,1755898354,12986.312591410002,21.819101220004086,53362.6175688 2025-08-22,21:32:36.000,234,10973531,13925,0,1755898355,12986.285646169992,21.600578190002125,53362.58263320001 2025-08-22,21:32:37.000,234,10973550,14325,0,1755898356,12986.238491999997,21.45959559000039,53362.69442712 2025-08-22,21:32:38.000,234,10973521,14085,0,1755898357,12986.238491999997,21.248121689997788,53362.70840136 2025-08-22,21:32:39.000,234,10973564,14205,0,1755898358,12986.211546760002,21.09304083000461,53362.69442712 2025-08-22,21:32:40.000,234,10973532,13885,0,1755898359,12986.150919970001,20.88156693000201,53362.67346576001 2025-08-22,21:32:41.000,234,10973553,14125,0,1755898360,12986.083556869991,20.733535200000915,53362.62455592001 2025-08-22,21:32:42.000,234,10973568,14085,0,1755898361,12985.935358049996,20.59255259999918,53362.65250440001 2025-08-22,21:32:43.000,234,10973585,13805,0,1755898362,12985.84778602,20.507963039999595,53362.63853016 2025-08-22,21:32:44.000,234,10973596,14205,0,1755898363,12985.632224099994,20.437471739998728,53362.63853016 2025-08-22,21:32:45.000,234,10973555,13685,0,1755898364,12985.477288969989,20.374029570004495,53362.680452880006 2025-08-22,21:32:46.000,234,10973545,14085,0,1755898365,12985.248254429993,20.3599313099985,53362.65250440001 2025-08-22,21:32:47.000,234,10973594,13965,0,1755898366,12985.079846679997,20.331734790001065,53362.72237560001 2025-08-22,21:32:48.000,234,10973542,13925,0,1755898367,12984.871021070001,20.310587400002987,53362.67346576001 2025-08-22,21:32:49.000,234,10973606,13885,0,1755898368,12984.675668079995,20.345833049999783,53362.64551728 2025-08-22,21:32:50.000,234,10973600,13965,0,1755898369,12984.50052401999,20.3599313099985,53362.680452880006 2025-08-22,21:32:51.000,234,10973572,13925,0,1755898370,12984.33885257999,20.42337348000001,53362.65250440001 2025-08-22,21:32:52.000,234,10973624,14165,0,1755898371,12984.197390069989,20.45861913000408,53362.659491520004 2025-08-22,21:32:53.000,234,10973557,14125,0,1755898372,12984.042454939998,20.4727173900028,53362.60359456001 2025-08-22,21:32:54.000,234,10973575,14205,0,1755898373,12983.961619219997,20.493864780000877,53362.60359456001 2025-08-22,21:32:55.000,234,10973598,14245,0,1755898374,12983.867310879992,20.493864780000877,53362.58962032 2025-08-22,21:32:56.000,234,10973540,13885,0,1755898375,12983.826893019992,20.536159560004307,53362.56865896 2025-08-22,21:32:57.000,234,10973551,14045,0,1755898376,12983.813420400002,20.536159560004307,53362.491800640004 2025-08-22,21:32:58.000,234,10973573,13885,0,1755898377,12983.833629330002,20.515012169998954,53362.512762000006 2025-08-22,21:32:59.000,234,10973590,14165,0,1755898378,12983.914465050002,20.46566826000344,53362.50577488001 2025-08-22,21:33:00.000,234,10973572,14005,0,1755898379,12983.975091840002,20.451570000004722,53362.4778264 2025-08-22,21:33:01.000,234,10973547,14205,0,1755898380,12984.136763279988,20.41632435000065,53362.43590368001 2025-08-22,21:33:02.000,234,10973589,14085,0,1755898381,12984.258016859989,20.374029570004495,53362.42891656 2025-08-22,21:33:03.000,234,10973560,13885,0,1755898382,12984.43989722999,20.317636530002346,53362.47083928 2025-08-22,21:33:04.000,234,10973560,13765,0,1755898383,12984.62177759999,20.268292619999556,53362.43590368001 2025-08-22,21:33:05.000,234,10973536,13925,0,1755898384,12984.776712729996,20.204850449998048,53362.393980960005 2025-08-22,21:33:06.000,234,10973579,13965,0,1755898385,12984.938384169996,20.162555670001893,53362.4079552 2025-08-22,21:33:07.000,234,10973581,14045,0,1755898386,12985.059637749997,20.00747481000144,53362.40096808 2025-08-22,21:33:08.000,234,10973590,14245,0,1755898387,12985.153946090002,19.922885250001855,53362.43590368001 2025-08-22,21:33:09.000,234,10973555,14085,0,1755898388,12985.221309189998,19.79600090999884,53362.45686504001 2025-08-22,21:33:10.000,234,10973615,13885,0,1755898389,12985.214572880002,19.669116570003098,53362.48481352001 2025-08-22,21:33:11.000,234,10973493,14085,0,1755898390,12985.086582989992,19.60567440000159,53362.53372336001 2025-08-22,21:33:12.000,234,10973573,13965,0,1755898391,12984.958593099997,19.499937450003927,53362.49878776 2025-08-22,21:33:13.000,234,10973579,14085,0,1755898392,12984.736294869996,19.37305311000091,53362.52673624 2025-08-22,21:33:14.000,234,10973551,14005,0,1755898393,12984.44663354,19.302561810000043,53362.60359456001 2025-08-22,21:33:15.000,234,10973548,13885,0,1755898394,12984.062663869998,19.225021379999816,53362.54071048 2025-08-22,21:33:16.000,234,10973553,14045,0,1755898395,12983.678694199996,19.076989649998723,53362.561671840005 2025-08-22,21:33:17.000,234,10973576,13885,0,1755898396,12983.26777929,19.034694870002568,53362.55468472001 2025-08-22,21:33:18.000,234,10973565,14125,0,1755898397,12982.809710209993,18.950105310002982,53362.59660744 2025-08-22,21:33:19.000,234,10973574,14125,0,1755898398,12982.385322679991,18.865515750003397,53362.6175688 2025-08-22,21:33:20.000,234,10973596,14085,0,1755898399,12981.927253599999,18.823220969999966,53362.58263320001 2025-08-22,21:33:21.000,234,10973567,13965,0,1755898400,12981.523074999997,18.79502445000253,53362.610581680005 2025-08-22,21:33:22.000,234,10973567,13965,0,1755898401,12981.139105329996,18.759778799998458,53362.55468472001 2025-08-22,21:33:23.000,234,10973589,14045,0,1755898402,12980.80902614,18.759778799998458,53362.48481352001 2025-08-22,21:33:24.000,234,10973591,14125,0,1755898403,12980.566518979998,18.7527296699991,53362.52673624 2025-08-22,21:33:25.000,234,10973570,13965,0,1755898404,12980.364429679998,18.773877060004452,53362.48481352001 2025-08-22,21:33:26.000,234,10973571,14085,0,1755898405,12980.216230860002,18.759778799998458,53362.43590368001 2025-08-22,21:33:27.000,234,10973609,14165,0,1755898406,12980.135395140001,18.80207358000189,53362.41494232001 2025-08-22,21:33:28.000,234,10973552,14165,0,1755898407,12980.088240969992,18.865515750003397,53362.38000672 2025-08-22,21:33:29.000,234,10973607,13845,0,1755898408,12980.142131449997,18.92190878999827,53362.324109760004 2025-08-22,21:33:30.000,234,10973543,14045,0,1755898409,12980.142131449997,19.034694870002568,53362.3031484 2025-08-22,21:33:31.000,234,10973559,13965,0,1755898410,12980.283593959997,19.13338269000087,53362.26821280001 2025-08-22,21:33:32.000,234,10973567,14085,0,1755898411,12980.404847539998,19.267316160003247,53362.28917416001 2025-08-22,21:33:33.000,234,10973553,13725,0,1755898412,12980.573255289994,19.4223970200037,53362.24026432 2025-08-22,21:33:34.000,234,10973633,13925,0,1755898413,12980.734926729994,19.60567440000159,53362.2332772 2025-08-22,21:33:35.000,234,10973620,13805,0,1755898414,12980.896598169995,19.803050039998197,53362.24026432 2025-08-22,21:33:36.000,234,10973604,14045,0,1755898415,12981.08521484999,19.993376550002722,53362.226290080005 2025-08-22,21:33:37.000,234,10973549,13965,0,1755898416,12981.273831530001,20.17665393000061,53362.24026432 2025-08-22,21:33:38.000,234,10973580,14085,0,1755898417,12981.388348799992,20.331734790001065,53362.25423856 2025-08-22,21:33:39.000,234,10973537,13885,0,1755898418,12981.496129760002,20.41632435000065,53362.275199920005 2025-08-22,21:33:40.000,234,10973552,14205,0,1755898419,12981.603910719998,20.59255259999918,53362.28218704 2025-08-22,21:33:41.000,234,10973521,14005,0,1755898420,12981.678010129988,20.663043900000048,53362.296161280006 2025-08-22,21:33:42.000,234,10973538,14045,0,1755898421,12981.684746439998,20.69124042000476,53362.28917416001 2025-08-22,21:33:43.000,234,10973564,14245,0,1755898422,12981.718427989988,20.747633459999633,53362.33808400001 2025-08-22,21:33:44.000,234,10973593,14405,0,1755898423,12981.738636919988,20.740584330000274,53362.35205824 2025-08-22,21:33:45.000,234,10973538,14045,0,1755898424,12981.704955369998,20.712387810002838,53362.31712264001 2025-08-22,21:33:46.000,234,10973566,13885,0,1755898425,12981.630855959993,20.64894564000133,53362.31712264001 2025-08-22,21:33:47.000,234,10973581,13965,0,1755898426,12981.630855959993,20.550257820003026,53362.31013552 2025-08-22,21:33:48.000,234,10973566,14045,0,1755898427,12981.583701789998,20.46566826000344,53362.31712264001 2025-08-22,21:33:49.000,234,10973619,13885,0,1755898428,12981.516338690002,20.345833049999783,53362.33109688 2025-08-22,21:33:50.000,234,10973516,14245,0,1755898429,12981.482657139997,20.19780131999869,53362.33808400001 2025-08-22,21:33:51.000,234,10973607,14005,0,1755898430,12981.448975589992,20.085015240001667,53362.31712264001 2025-08-22,21:33:52.000,234,10973584,13925,0,1755898431,12981.361403559997,19.986327420003363,53362.33808400001 2025-08-22,21:33:53.000,234,10973569,13805,0,1755898432,12981.334458320001,19.894688730004418,53362.35904536 2025-08-22,21:33:54.000,234,10973642,14165,0,1755898433,12981.294040460001,19.84534482000163,53362.38699384001 2025-08-22,21:33:55.000,234,10973589,14325,0,1755898434,12981.280567839996,19.79600090999884,53362.45686504001 2025-08-22,21:33:56.000,234,10973562,14045,0,1755898435,12981.206468429991,19.7678043900014,53362.40096808 2025-08-22,21:33:57.000,234,10973550,14165,0,1755898436,12981.233413670001,19.78190265000012,53362.4079552 2025-08-22,21:33:58.000,234,10973594,14205,0,1755898437,12981.166050569991,19.880590469998424,53362.442890800005 2025-08-22,21:33:59.000,234,10973533,14085,0,1755898438,12981.10542377999,19.979278290004004,53362.393980960005 2025-08-22,21:34:00.000,234,10973566,14045,0,1755898439,12981.10542377999,20.113211759999103,53362.31013552 2025-08-22,21:34:01.000,234,10973549,14165,0,1755898440,12981.08521484999,20.275341749998915,53362.26821280001 2025-08-22,21:34:02.000,234,10973623,14165,0,1755898441,12981.078478539996,20.437471739998728,53362.26122568 2025-08-22,21:34:03.000,234,10973552,13805,0,1755898442,12981.06500591999,20.70533868000348,53362.28917416001 2025-08-22,21:34:04.000,234,10973609,14245,0,1755898443,12981.00437912999,20.9309108400048,53362.21930296001 2025-08-22,21:34:05.000,234,10973535,14245,0,1755898444,12981.04479698999,21.198777780002274,53362.21930296001 2025-08-22,21:34:06.000,234,10973548,14285,0,1755898445,12981.07174223,21.45959559000039,53362.26821280001 2025-08-22,21:34:07.000,234,10973577,14125,0,1755898446,12981.098687469996,21.68516775000171,53362.21930296001 2025-08-22,21:34:08.000,234,10973556,13965,0,1755898447,12981.139105329996,21.960083819998545,53362.2332772 2025-08-22,21:34:09.000,234,10973598,14325,0,1755898448,12981.166050569991,22.15041033000307,53362.226290080005 2025-08-22,21:34:10.000,234,10973581,14245,0,1755898449,12981.199732119996,22.397129880002467,53362.163406 2025-08-22,21:34:11.000,234,10973565,14205,0,1755898450,12981.19299581,22.601554649998434,53362.14244464 2025-08-22,21:34:12.000,234,10973546,13725,0,1755898451,12981.19299581,22.798930290002318,53362.08654768 2025-08-22,21:34:13.000,234,10973597,14245,0,1755898452,12981.118896399996,22.939912890004052,53362.03065072001 2025-08-22,21:34:14.000,234,10973627,13965,0,1755898453,12981.10542377999,23.073846359999152,53362.0236636 2025-08-22,21:34:15.000,234,10973599,14045,0,1755898454,12981.11216009,23.228927219999605,53362.00270224001 2025-08-22,21:34:16.000,234,10973621,14085,0,1755898455,12981.166050569991,23.334664170004544,53361.99571512 2025-08-22,21:34:17.000,234,10973504,14165,0,1755898456,12981.186259499991,23.503843290003715,53361.960779520006 2025-08-22,21:34:18.000,234,10973581,14205,0,1755898457,12981.219941049996,23.5884328500033,53361.95379240001 2025-08-22,21:34:19.000,234,10973606,14205,0,1755898458,12981.300776769996,23.644825889998174,53361.939818160005 2025-08-22,21:34:20.000,234,10973547,14285,0,1755898459,12981.435502970002,23.7223663199984,53361.88392120001 2025-08-22,21:34:21.000,234,10973550,14045,0,1755898460,12981.617383340003,23.792857619999268,53361.89789544 2025-08-22,21:34:22.000,234,10973561,13965,0,1755898461,12981.846417879999,23.870398049999494,53361.793088640006 2025-08-22,21:34:23.000,234,10973546,14245,0,1755898462,12982.16976076,23.919741960002284,53361.78610152001 2025-08-22,21:34:24.000,234,10973617,14005,0,1755898463,12982.425740539991,23.94088935000036,53361.793088640006 2025-08-22,21:34:25.000,234,10973523,14165,0,1755898464,12982.776028660002,24.01138065000123,53361.73020456 2025-08-22,21:34:26.000,234,10973572,14085,0,1755898465,12983.18694357,24.032528039999306,53361.653346240004 2025-08-22,21:34:27.000,234,10973554,14125,0,1755898466,12983.57091324,24.067773690003378,53361.61841064001 2025-08-22,21:34:28.000,234,10973554,14045,0,1755898467,12983.948146599992,24.095970210000814,53361.59744928001 2025-08-22,21:34:29.000,234,10973599,14365,0,1755898468,12984.35906150999,24.138264990004245,53361.5695008 2025-08-22,21:34:30.000,234,10973536,14205,0,1755898469,12984.74976749,24.117117599998892,53361.58347504 2025-08-22,21:34:31.000,234,10973544,14045,0,1755898470,12985.133737160002,24.145314120003604,53361.52757808001 2025-08-22,21:34:32.000,234,10973590,13965,0,1755898471,12985.430134799994,24.12416672999825,53361.56251368 2025-08-22,21:34:33.000,234,10973604,14085,0,1755898472,12985.692850889995,24.081871950002096,53361.61841064001 2025-08-22,21:34:34.000,234,10973607,14165,0,1755898473,12985.955566979996,24.06072456000402,53361.74417880001 2025-08-22,21:34:35.000,234,10973633,14285,0,1755898474,12986.097029489996,24.032528039999306,53361.78610152001 2025-08-22,21:34:36.000,234,10973547,14125,0,1755898475,12986.130711040001,24.088921080001455,53361.82802424 2025-08-22,21:34:37.000,234,10973577,13885,0,1755898476,12986.177865209997,24.110068469999533,53361.890908320005 2025-08-22,21:34:38.000,234,10973562,14125,0,1755898477,12986.117238419996,24.131215860004886,53361.97475376 2025-08-22,21:34:39.000,234,10973613,14165,0,1755898478,12986.00945746,24.19465802999912,53362.03065072001 2025-08-22,21:34:40.000,234,10973565,13845,0,1755898479,12985.86125863999,24.265149329999986,53362.03763784 2025-08-22,21:34:41.000,234,10973569,13965,0,1755898480,12985.67937826999,24.272198459999345,53362.13545752 2025-08-22,21:34:42.000,234,10973534,14325,0,1755898481,12985.443607419998,24.335640630000853,53362.177380240006 2025-08-22,21:34:43.000,234,10973577,13965,0,1755898482,12985.201100259997,24.335640630000853,53362.25423856 2025-08-22,21:34:44.000,234,10973599,13965,0,1755898483,12984.972065720001,24.293345850004698,53362.26821280001 2025-08-22,21:34:45.000,234,10973572,13925,0,1755898484,12984.76324010999,24.23695281000255,53362.324109760004 2025-08-22,21:34:46.000,234,10973555,14245,0,1755898485,12984.58135973999,24.110068469999533,53362.296161280006 2025-08-22,21:34:47.000,234,10973581,13925,0,1755898486,12984.473578779995,23.94088935000036,53362.393980960005 2025-08-22,21:34:48.000,234,10973587,14205,0,1755898487,12984.37927043999,23.799906749998627,53362.345071120006 2025-08-22,21:34:49.000,234,10973581,14125,0,1755898488,12984.33885257999,23.58138372000394,53362.38699384001 2025-08-22,21:34:50.000,234,10973577,14085,0,1755898489,12984.305171029999,23.35581156000262,53362.296161280006 2025-08-22,21:34:51.000,234,10973541,14085,0,1755898490,12984.298434719989,23.123190270001942,53362.33808400001 2025-08-22,21:34:52.000,234,10973558,14205,0,1755898491,12984.37927043999,22.89761811000062,53362.42891656 2025-08-22,21:34:53.000,234,10973621,14165,0,1755898492,12984.433160919994,22.693193340004655,53362.38000672 2025-08-22,21:34:54.000,234,10973551,14125,0,1755898493,12984.4870514,22.474670310002693,53362.36603248001 2025-08-22,21:34:55.000,234,10973596,13885,0,1755898494,12984.50726033,22.340736840000318,53362.393980960005 2025-08-22,21:34:56.000,234,10973572,14325,0,1755898495,12984.554414499995,22.206803369997942,53362.33808400001 2025-08-22,21:34:57.000,234,10973576,13925,0,1755898496,12984.554414499995,22.164508590001788,53362.345071120006 2025-08-22,21:34:58.000,234,10973584,14245,0,1755898497,12984.493787709995,22.185655979999865,53362.31013552 2025-08-22,21:34:59.000,234,10973616,13765,0,1755898498,12984.473578779995,22.242049020002014,53362.28218704 2025-08-22,21:35:00.000,234,10973571,13965,0,1755898499,12984.291698409994,22.354835099999036,53362.31712264001 2025-08-22,21:35:01.000,234,10973575,14165,0,1755898500,12984.224335309998,22.50991595999949,53362.26821280001 2025-08-22,21:35:02.000,234,10973577,14005,0,1755898501,12984.062663869998,22.763684639998246,53362.19834160001 2025-08-22,21:35:03.000,234,10973591,14245,0,1755898502,12983.948146599992,23.038600710002356,53362.12148328001 2025-08-22,21:35:04.000,234,10973589,14045,0,1755898503,12983.840365639997,23.35581156000262,53362.14943176001 2025-08-22,21:35:05.000,234,10973576,14045,0,1755898504,12983.746057299992,23.5884328500033,53362.07956056001 2025-08-22,21:35:06.000,234,10973572,14245,0,1755898505,12983.719112059996,23.891545440004847,53362.00270224001 2025-08-22,21:35:07.000,234,10973580,14045,0,1755898506,12983.712375750001,24.19465802999912,53361.96776664 2025-08-22,21:35:08.000,234,10973520,14365,0,1755898507,12983.826893019992,24.483672360001947,53361.8489856 2025-08-22,21:35:09.000,234,10973579,13885,0,1755898508,12984.035718630003,24.744490170000063,53361.83501136001 2025-08-22,21:35:10.000,234,10973626,14165,0,1755898509,12984.271489479994,24.927767549997952,53361.793088640006 2025-08-22,21:35:11.000,234,10973540,13925,0,1755898510,12984.58135973999,25.05465189000097,53361.68828184 2025-08-22,21:35:12.000,234,10973578,14045,0,1755898511,12984.877757379996,25.139241450000554,53361.63238488 2025-08-22,21:35:13.000,234,10973598,14005,0,1755898512,12985.268463359993,25.237929269998858,53361.52059096 2025-08-22,21:35:14.000,234,10973548,14005,0,1755898513,12985.65916933999,25.25907666000421,53361.41578416 2025-08-22,21:35:15.000,234,10973604,14045,0,1755898514,12986.097029489996,25.20973275000142,53361.35290008 2025-08-22,21:35:16.000,234,10973597,14045,0,1755898515,12986.447317609993,25.174487100004626,53361.290016000006 2025-08-22,21:35:17.000,234,10973592,14125,0,1755898516,12986.89865037999,25.089897539997764,53361.26206752001 2025-08-22,21:35:18.000,234,10973541,13885,0,1755898517,12987.323037909991,24.970062330001383,53361.21315768001 2025-08-22,21:35:19.000,234,10973611,14085,0,1755898518,12987.733952819988,24.82203060000029,53361.16424784001 2025-08-22,21:35:20.000,234,10973546,14125,0,1755898519,12988.13813141999,24.688097129997914,53361.15726072 2025-08-22,21:35:21.000,234,10973591,14245,0,1755898520,12988.501892159991,24.504819750000024,53361.12931224 2025-08-22,21:35:22.000,234,10973581,13965,0,1755898521,12988.899334449998,24.307444110003416,53361.150273600004 2025-08-22,21:35:23.000,234,10973606,14405,0,1755898522,12989.269831499994,24.131215860004886,53361.12931224 2025-08-22,21:35:24.000,234,10973594,14045,0,1755898523,12989.59991068999,23.933840220001002,53361.09437664001 2025-08-22,21:35:25.000,234,10973527,14245,0,1755898524,12989.882835709992,23.757611970002472,53361.150273600004 2025-08-22,21:35:26.000,234,10973576,14005,0,1755898525,12990.206178589993,23.60253111000202,53361.220144800005 2025-08-22,21:35:27.000,234,10973580,14005,0,1755898526,12990.462158369999,23.454499380000925,53361.24809328 2025-08-22,21:35:28.000,234,10973569,14005,0,1755898527,12990.711401839995,23.36286069000198,53361.317964480004 2025-08-22,21:35:29.000,234,10973601,14245,0,1755898528,12990.933700069996,23.243025479998323,53361.34591296 2025-08-22,21:35:30.000,234,10973598,14245,0,1755898529,12991.102107819992,23.17253418000473,53361.42975840001 2025-08-22,21:35:31.000,234,10973570,13885,0,1755898530,12991.243570329993,23.13728853000066,53361.54853944001 2025-08-22,21:35:32.000,234,10973594,13925,0,1755898531,12991.378296529998,23.08794461999787,53361.61142352 2025-08-22,21:35:33.000,234,10973562,13725,0,1755898532,12991.459132249998,23.066797229999793,53361.674307600006 2025-08-22,21:35:34.000,234,10973602,13965,0,1755898533,12991.519759039998,22.982207670000207,53361.78610152001 2025-08-22,21:35:35.000,234,10973565,14045,0,1755898534,12991.553440589989,22.91171636999934,53361.91186968001 2025-08-22,21:35:36.000,234,10973575,13925,0,1755898535,12991.607331069994,22.77073377000488,53361.988728000004 2025-08-22,21:35:37.000,234,10973558,14005,0,1755898536,12991.600594759999,22.594505519999075,53362.0935348 2025-08-22,21:35:38.000,234,10973582,13845,0,1755898537,12991.566913209994,22.361884229998395,53362.177380240006 2025-08-22,21:35:39.000,234,10973632,14245,0,1755898538,12991.492813799989,22.129262939997716,53362.21930296001 2025-08-22,21:35:40.000,234,10973622,13925,0,1755898539,12991.378296529998,21.87549425999896,53362.33808400001 2025-08-22,21:35:41.000,234,10973585,14125,0,1755898540,12991.162734609992,21.551234279999335,53362.35904536 2025-08-22,21:35:42.000,234,10973543,14165,0,1755898541,12990.913491139996,21.28336734000186,53362.42891656 2025-08-22,21:35:43.000,234,10973574,14085,0,1755898542,12990.650775049995,20.99435300999903,53362.54071048 2025-08-22,21:35:44.000,234,10973597,13885,0,1755898543,12990.293750619989,20.754682589998993,53362.58263320001 2025-08-22,21:35:45.000,234,10973586,13965,0,1755898544,12989.889572020002,20.564356080001744,53362.64551728 2025-08-22,21:35:46.000,234,10973593,14245,0,1755898545,12989.50560235,20.43042260999937,53362.70840136 2025-08-22,21:35:47.000,234,10973626,13925,0,1755898546,12989.007115409993,20.282390879998275,53362.68744 2025-08-22,21:35:48.000,234,10973579,13925,0,1755898547,12988.535573709996,20.24009610000212,53362.81320816 2025-08-22,21:35:49.000,234,10973640,14125,0,1755898548,12988.030350459994,20.24009610000212,53362.75032408001 2025-08-22,21:35:50.000,234,10973598,14365,0,1755898549,12987.538599829997,20.310587400002987,53362.848143760006 2025-08-22,21:35:51.000,234,10973594,13885,0,1755898550,12987.04011288999,20.352882179999142,53362.81320816 2025-08-22,21:35:52.000,234,10973566,14245,0,1755898551,12986.608989049993,20.4727173900028,53362.81320816 2025-08-22,21:35:53.000,234,10973584,14165,0,1755898552,12986.191337830001,20.613699990004534,53362.79224680001 2025-08-22,21:35:54.000,234,10973605,14245,0,1755898553,12985.80736816,20.740584330000274,53362.84115664001 2025-08-22,21:35:55.000,234,10973621,13885,0,1755898554,12985.564860999999,20.88156693000201,53362.778272560005 2025-08-22,21:35:56.000,234,10973626,14085,0,1755898555,12985.356035389988,21.036647790002462,53362.827182400004 2025-08-22,21:35:57.000,234,10973630,13885,0,1755898556,12985.241518119998,21.177630390004197,53362.77128544001 2025-08-22,21:35:58.000,234,10973561,13925,0,1755898557,12985.221309189998,21.26926908000314,53362.67346576001 2025-08-22,21:35:59.000,234,10973518,14045,0,1755898558,12985.329090149993,21.346809510003368,53362.680452880006 2025-08-22,21:36:00.000,234,10973608,14245,0,1755898559,12985.510970519994,21.410251680004876,53362.63853016 2025-08-22,21:36:01.000,234,10973595,14085,0,1755898560,12985.69958719999,21.445497330001672,53362.57564608 2025-08-22,21:36:02.000,234,10973579,13965,0,1755898561,12986.016193769996,21.424349940003594,53362.53372336001 2025-08-22,21:36:03.000,234,10973582,13965,0,1755898562,12986.258700929997,21.360907770002086,53362.38699384001 2025-08-22,21:36:04.000,234,10973572,14125,0,1755898563,12986.608989049993,21.23402342999907,53362.42192944 2025-08-22,21:36:05.000,234,10973560,14045,0,1755898564,12987.00643134,21.135335610000766,53362.41494232001 2025-08-22,21:36:06.000,234,10973601,14005,0,1755898565,12987.309565290001,20.909763449999446,53362.28218704 2025-08-22,21:36:07.000,234,10973639,14045,0,1755898566,12987.653117100002,20.740584330000274,53362.324109760004 2025-08-22,21:36:08.000,234,10973612,13925,0,1755898567,12987.936042119989,20.58550346999982,53362.33808400001 2025-08-22,21:36:09.000,234,10973571,14125,0,1755898568,12988.20549452,20.36698043999786,53362.345071120006 2025-08-22,21:36:10.000,234,10973556,14085,0,1755898569,12988.42779275,20.17665393000061,53362.38699384001 2025-08-22,21:36:11.000,234,10973639,14045,0,1755898570,12988.602936809992,19.922885250001855,53362.41494232001 2025-08-22,21:36:12.000,234,10973594,14085,0,1755898571,12988.838707659997,19.732558740004606,53362.44987792 2025-08-22,21:36:13.000,234,10973589,14205,0,1755898572,12988.953224929988,19.59157614000287,53362.4778264 2025-08-22,21:36:14.000,234,10973594,14205,0,1755898573,12989.020588029998,19.4223970200037,53362.51974912 2025-08-22,21:36:15.000,234,10973617,14125,0,1755898574,12989.148577919994,19.267316160003247,53362.66647864 2025-08-22,21:36:16.000,234,10973558,14245,0,1755898575,12989.209204709994,19.126333560001513,53362.71538848 2025-08-22,21:36:17.000,234,10973630,14325,0,1755898576,12989.25635887999,19.02059661000385,53362.86910512001 2025-08-22,21:36:18.000,234,10973565,14165,0,1755898577,12989.249622569994,18.943056180003623,53362.9319892 2025-08-22,21:36:19.000,234,10973577,13965,0,1755898578,12989.30351305,18.816171840000607,53363.0018604 2025-08-22,21:36:20.000,234,10973591,13885,0,1755898579,12989.290040429994,18.78797532000317,53363.07871872 2025-08-22,21:36:21.000,234,10973585,14085,0,1755898580,12989.23614994999,18.837319229998684,53363.19749976 2025-08-22,21:36:22.000,234,10973591,13885,0,1755898581,12989.269831499994,18.872564880002756,53363.28833232 2025-08-22,21:36:23.000,234,10973611,14165,0,1755898582,12989.269831499994,18.928957920004905,53363.386152 2025-08-22,21:36:24.000,234,10973614,14245,0,1755898583,12989.27656780999,19.034694870002568,53363.48397168 2025-08-22,21:36:25.000,234,10973614,14205,0,1755898584,12989.26309519,19.15453007999895,53363.5957656 2025-08-22,21:36:26.000,234,10973571,14165,0,1755898585,12989.269831499994,19.32370919999812,53363.71454664 2025-08-22,21:36:27.000,234,10973618,14045,0,1755898586,12989.222677329999,19.54928135999944,53363.84730192001 2025-08-22,21:36:28.000,234,10973594,14085,0,1755898587,12989.19573208999,19.79600090999884,53363.910186 2025-08-22,21:36:29.000,234,10973562,13805,0,1755898588,12989.168786849994,20.06386785000359,53364.02896704 2025-08-22,21:36:30.000,234,10973557,13845,0,1755898589,12989.067742199994,20.317636530002346,53364.09185112001 2025-08-22,21:36:31.000,234,10973625,13965,0,1755898590,12989.027324339993,20.63484738000261,53364.20364504 2025-08-22,21:36:32.000,234,10973606,13965,0,1755898591,12988.946488619993,20.980254750000313,53364.2944776 2025-08-22,21:36:33.000,234,10973605,14245,0,1755898592,12988.926279689993,21.28336734000186,53364.336400320004 2025-08-22,21:36:34.000,234,10973609,14285,0,1755898593,12988.858916589998,21.63582383999892,53364.37133592 2025-08-22,21:36:35.000,234,10973604,14045,0,1755898594,12988.831971350002,21.91778904000239,53364.46915560001 2025-08-22,21:36:36.000,234,10973566,14125,0,1755898595,12988.784817179992,22.178606850000506,53364.43422 2025-08-22,21:36:37.000,234,10973597,14125,0,1755898596,12988.825235039993,22.368933359997754,53364.525052560006 2025-08-22,21:36:38.000,234,10973573,14245,0,1755898597,12988.865652899993,22.49581770000077,53364.5390268 2025-08-22,21:36:39.000,234,10973586,14245,0,1755898598,12988.899334449998,22.51696508999885,53364.53203968 2025-08-22,21:36:40.000,234,10973578,14085,0,1755898599,12989.027324339993,22.573358130000997,53364.504091200004 2025-08-22,21:36:41.000,234,10973595,14085,0,1755898600,12989.188995779994,22.474670310002693,53364.54601392001 2025-08-22,21:36:42.000,234,10973600,13965,0,1755898601,12989.30351305,22.38303162000375,53364.51107832 2025-08-22,21:36:43.000,234,10973591,13765,0,1755898602,12989.47865710999,22.164508590001788,53364.51107832 2025-08-22,21:36:44.000,234,10973595,14005,0,1755898603,12989.62685593,21.889592519997677,53364.55998816 2025-08-22,21:36:45.000,234,10973620,14045,0,1755898604,12989.754845819996,21.565332539998053,53364.49710408001 2025-08-22,21:36:46.000,234,10973605,14085,0,1755898605,12989.896308329997,21.198777780002274,53364.5390268 2025-08-22,21:36:47.000,234,10973648,13925,0,1755898606,12989.997352979997,20.789928240003064,53364.48312984 2025-08-22,21:36:48.000,234,10973579,13965,0,1755898607,12990.084925009993,20.388127830003214,53364.42723288001 2025-08-22,21:36:49.000,234,10973621,14165,0,1755898608,12990.145551799993,20.028622199999518,53364.48312984 2025-08-22,21:36:50.000,234,10973620,13885,0,1755898609,12990.138815489998,19.704362219999894,53364.46216848 2025-08-22,21:36:51.000,234,10973652,14005,0,1755898610,12990.111870250003,19.401249629998347,53364.47614272001 2025-08-22,21:36:52.000,234,10973623,13885,0,1755898611,12989.956935119997,19.217972250000457,53364.406271520005 2025-08-22,21:36:53.000,234,10973628,14245,0,1755898612,12989.788527370001,19.091087910004717,53364.37832304001 2025-08-22,21:36:54.000,234,10973612,13885,0,1755898613,12989.47865710999,19.055842260000645,53364.38531016 2025-08-22,21:36:55.000,234,10973613,13885,0,1755898614,12989.135105299989,19.006498349997855,53364.30845184001 2025-08-22,21:36:56.000,234,10973580,14285,0,1755898615,12988.717454079997,19.069940519999363,53364.25255488 2025-08-22,21:36:57.000,234,10973615,14085,0,1755898616,12988.27959392999,19.168628339997667,53364.28050336001 2025-08-22,21:36:58.000,234,10973562,13965,0,1755898617,12987.774370679988,19.295512680000684,53364.19665792 2025-08-22,21:36:59.000,234,10973568,14125,0,1755898618,12987.2489385,19.42944615000306,53364.238580640005 2025-08-22,21:37:00.000,234,10973608,13965,0,1755898619,12986.750451559994,19.60567440000159,53364.1547352 2025-08-22,21:37:01.000,234,10973593,14085,0,1755898620,12986.373218200002,19.732558740004606,53364.119799600005 2025-08-22,21:37:02.000,234,10973569,13805,0,1755898621,12986.002721149991,19.852393950000987,53364.03595416 2025-08-22,21:37:03.000,234,10973588,13965,0,1755898622,12985.80063184999,19.929934380001214,53363.96608296001 2025-08-22,21:37:04.000,234,10973621,13925,0,1755898623,12985.66590565,19.972229160004645,53363.91717312 2025-08-22,21:37:05.000,234,10973575,14205,0,1755898624,12985.65916933999,20.02157307000016,53363.87525040001 2025-08-22,21:37:06.000,234,10973566,13805,0,1755898625,12985.74674137,19.993376550002722,53363.87525040001 2025-08-22,21:37:07.000,234,10973553,13725,0,1755898626,12985.92188542999,20.00747481000144,53363.833327680004 2025-08-22,21:37:08.000,234,10973571,13805,0,1755898627,12986.204810449992,19.908786990003136,53363.735508000005 2025-08-22,21:37:09.000,234,10973551,14285,0,1755898628,12986.534889639988,19.866492209999706,53363.75646936001 2025-08-22,21:37:10.000,234,10973580,14045,0,1755898629,12986.95927716999,19.81714830000419,53363.735508000005 2025-08-22,21:37:11.000,234,10973607,14325,0,1755898630,12987.336510529996,19.7678043900014,53363.72852088001 2025-08-22,21:37:12.000,234,10973564,14325,0,1755898631,12987.760898059998,19.753706130002683,53363.74948224 2025-08-22,21:37:13.000,234,10973598,14125,0,1755898632,12988.16507666,19.77485352000076,53363.784417840005 2025-08-22,21:37:14.000,234,10973608,14045,0,1755898633,12988.535573709996,19.81714830000419,53363.833327680004 2025-08-22,21:37:15.000,234,10973613,14245,0,1755898634,12988.933015999988,19.852393950000987,53363.92416024001 2025-08-22,21:37:16.000,234,10973606,14165,0,1755898635,12989.23614994999,19.901737860003777,53363.98704432 2025-08-22,21:37:17.000,234,10973595,13885,0,1755898636,12989.52581128,19.96518002999801,53364.07787688 2025-08-22,21:37:18.000,234,10973597,14205,0,1755898637,12989.721164269991,20.035671329998877,53364.18268368001 2025-08-22,21:37:19.000,234,10973553,14045,0,1755898638,12989.903044639992,20.07091698000295,53364.18268368001 2025-08-22,21:37:20.000,234,10973600,13845,0,1755898639,12989.997352979997,20.17665393000061,53364.30146472001 2025-08-22,21:37:21.000,234,10973634,13925,0,1755898640,12990.024298219992,20.324685660001705,53364.406271520005 2025-08-22,21:37:22.000,234,10973560,13965,0,1755898641,12990.024298219992,20.437471739998728,53364.455181360005 2025-08-22,21:37:23.000,234,10973582,14005,0,1755898642,12989.990616670002,20.58550346999982,53364.573962400005 2025-08-22,21:37:24.000,234,10973606,14085,0,1755898643,12989.862626779992,20.754682589998993,53364.65082072 2025-08-22,21:37:25.000,234,10973604,14005,0,1755898644,12989.768318440001,20.966156490001595,53364.72069192 2025-08-22,21:37:26.000,234,10973568,13885,0,1755898645,12989.59991068999,21.170581260004838,53364.77658888 2025-08-22,21:37:27.000,234,10973559,14125,0,1755898646,12989.47865710999,21.375006030000804,53364.8185116 2025-08-22,21:37:28.000,234,10973626,14205,0,1755898647,12989.370876149995,21.572381670004688,53364.77658888 2025-08-22,21:37:29.000,234,10973638,13885,0,1755898648,12989.290040429994,21.769757310001296,53364.839472960004 2025-08-22,21:37:30.000,234,10973568,14405,0,1755898649,12989.26309519,21.960083819998545,53364.839472960004 2025-08-22,21:37:31.000,234,10973577,14125,0,1755898650,12989.27656780999,22.09401729000092,53364.860434320006 2025-08-22,21:37:32.000,234,10973626,14205,0,1755898651,12989.350667219995,22.171557720001147,53364.81152448001 2025-08-22,21:37:33.000,234,10973598,14125,0,1755898652,12989.43823924999,22.185655979999865,53364.86742144 2025-08-22,21:37:34.000,234,10973582,13885,0,1755898653,12989.633592239996,22.14336120000371,53364.78357600001 2025-08-22,21:37:35.000,234,10973602,14125,0,1755898654,12989.835681539997,22.030575119999412,53364.78357600001 2025-08-22,21:37:36.000,234,10973607,13845,0,1755898655,12990.064716079993,21.80500295999809,53364.76261464001 2025-08-22,21:37:37.000,234,10973600,13965,0,1755898656,12990.260069069998,21.63582383999892,53364.72767904 2025-08-22,21:37:38.000,234,10973573,14125,0,1755898657,12990.4823673,21.375006030000804,53364.70671768 2025-08-22,21:37:39.000,234,10973632,14125,0,1755898658,12990.650775049995,21.071893439999258,53364.741653280005 2025-08-22,21:37:40.000,234,10973576,14165,0,1755898659,12990.76529232,20.789928240003064,53364.72069192 2025-08-22,21:37:41.000,234,10973656,14045,0,1755898660,12990.920227449991,20.493864780000877,53364.61588512001 2025-08-22,21:37:42.000,234,10973604,14005,0,1755898661,12990.974117929996,20.2259978400034,53364.692743440006 2025-08-22,21:37:43.000,234,10973612,14325,0,1755898662,12990.980854239991,20.00042568000208,53364.62985936 2025-08-22,21:37:44.000,234,10973626,13965,0,1755898663,12991.001063169992,19.810099170004833,53364.622872240005 2025-08-22,21:37:45.000,234,10973570,13845,0,1755898664,12991.014535789996,19.803050039998197,53364.64383360001 2025-08-22,21:37:46.000,234,10973576,14085,0,1755898665,12990.980854239991,19.746657000003324,53364.60191088 2025-08-22,21:37:47.000,234,10973602,14165,0,1755898666,12991.001063169992,19.753706130002683,53364.622872240005 2025-08-22,21:37:48.000,234,10973583,14005,0,1755898667,12990.994326859996,19.922885250001855,53364.6787692 2025-08-22,21:37:49.000,234,10973602,14245,0,1755898668,12990.933700069996,20.085015240001667,53364.66479496001 2025-08-22,21:37:50.000,234,10973599,13965,0,1755898669,12990.913491139996,20.324685660001705,53364.6787692 2025-08-22,21:37:51.000,234,10973616,14085,0,1755898670,12990.852864349996,20.620749120003893,53364.71370480001 2025-08-22,21:37:52.000,234,10973630,14125,0,1755898671,12990.79897386999,20.9309108400048,53364.72767904 2025-08-22,21:37:53.000,234,10973561,14085,0,1755898672,12990.69792921999,21.311563859999296,53364.76261464001 2025-08-22,21:37:54.000,234,10973600,14045,0,1755898673,12990.55646670999,21.656971230004274,53364.7486404 2025-08-22,21:37:55.000,234,10973634,14125,0,1755898674,12990.47563098999,21.938936430000467,53364.72069192 2025-08-22,21:37:56.000,234,10973594,14005,0,1755898675,12990.320695859999,22.171557720001147,53364.72069192 2025-08-22,21:37:57.000,234,10973601,13885,0,1755898676,12990.172497039988,22.411228140001185,53364.76261464001 2025-08-22,21:37:58.000,234,10973632,13885,0,1755898677,12989.983880359992,22.573358130000997,53364.671782080004 2025-08-22,21:37:59.000,234,10973655,14125,0,1755898678,12989.869363090002,22.693193340004655,53364.66479496001 2025-08-22,21:38:00.000,234,10973584,14165,0,1755898679,12989.721164269991,22.72138986000209,53364.692743440006 2025-08-22,21:38:01.000,234,10973612,13965,0,1755898680,12989.62011961999,22.68614420999802,53364.65780784 2025-08-22,21:38:02.000,234,10973572,14085,0,1755898681,12989.52581128,22.594505519999075,53364.62985936 2025-08-22,21:38:03.000,234,10973594,14005,0,1755898682,12989.52581128,22.347785969999677,53364.58793664 2025-08-22,21:38:04.000,234,10973605,14045,0,1755898683,12989.56622914,22.178606850000506,53364.63684648001 2025-08-22,21:38:05.000,234,10973618,13645,0,1755898684,12989.59991068999,21.896641650004312,53364.59492376001 2025-08-22,21:38:06.000,234,10973530,14085,0,1755898685,12989.660537479991,21.579430800004047,53364.58793664 2025-08-22,21:38:07.000,234,10973611,14165,0,1755898686,12989.694219029996,21.297465600000578,53364.56697528001 2025-08-22,21:38:08.000,234,10973631,13885,0,1755898687,12989.768318440001,21.036647790002462,53364.59492376001 2025-08-22,21:38:09.000,234,10973636,14205,0,1755898688,12989.828945230001,20.70533868000348,53364.61588512001 2025-08-22,21:38:10.000,234,10973628,14045,0,1755898689,12989.849154160001,20.43042260999937,53364.65082072 2025-08-22,21:38:11.000,234,10973608,13885,0,1755898690,12989.862626779992,20.204850449998048,53364.671782080004 2025-08-22,21:38:12.000,234,10973601,13885,0,1755898691,12989.849154160001,19.986327420003363,53364.72069192 2025-08-22,21:38:13.000,234,10973580,14165,0,1755898692,12989.761582129991,19.83124656000291,53364.6787692 2025-08-22,21:38:14.000,234,10973573,14045,0,1755898693,12989.700955339991,19.683214830001816,53364.76261464001 2025-08-22,21:38:15.000,234,10973637,14005,0,1755898694,12989.51907496999,19.669116570003098,53364.81152448001 2025-08-22,21:38:16.000,234,10973582,14005,0,1755898695,12989.34393091,19.697313090000534,53364.91633128 2025-08-22,21:38:17.000,234,10973614,13885,0,1755898696,12989.148577919994,19.739607870003965,53365.007163840004 2025-08-22,21:38:18.000,234,10973556,13845,0,1755898697,12988.885861829993,19.803050039998197,53365.0630608 2025-08-22,21:38:19.000,234,10973575,14045,0,1755898698,12988.663563599992,19.901737860003777,53365.07004792001 2025-08-22,21:38:20.000,234,10973573,14045,0,1755898699,12988.48841954,20.028622199999518,53365.14690624001 2025-08-22,21:38:21.000,234,10973563,14045,0,1755898700,12988.272857619995,20.169604800001252,53365.16786760001 2025-08-22,21:38:22.000,234,10973602,14045,0,1755898701,12988.08424094,20.29648914000427,53365.23773880001 2025-08-22,21:38:23.000,234,10973570,14165,0,1755898702,12987.942778429999,20.486815650001517,53365.27966152 2025-08-22,21:38:24.000,234,10973693,14125,0,1755898703,12987.855206399989,20.684191289998125,53365.27966152 2025-08-22,21:38:25.000,234,10973596,14045,0,1755898704,12987.801315919998,20.82517388999986,53365.342545600004 2025-08-22,21:38:26.000,234,10973598,14045,0,1755898705,12987.787843299993,20.945009100003517,53365.33555848001 2025-08-22,21:38:27.000,234,10973589,14125,0,1755898706,12987.828261159993,21.036647790002462,53365.34953272 2025-08-22,21:38:28.000,234,10973556,14085,0,1755898707,12987.949514739994,21.05074605000118,53365.32158424 2025-08-22,21:38:29.000,234,10973596,14165,0,1755898708,12988.08424094,21.029598660003103,53365.244725920005 2025-08-22,21:38:30.000,234,10973610,14085,0,1755898709,12988.20549452,21.04369692000182,53365.27966152 2025-08-22,21:38:31.000,234,10973627,14045,0,1755898710,12988.394111199996,21.022549530003744,53365.23075168 2025-08-22,21:38:32.000,234,10973549,13885,0,1755898711,12988.535573709996,21.0648443099999,53365.23773880001 2025-08-22,21:38:33.000,234,10973588,14245,0,1755898712,12988.663563599992,21.00845126999775,53365.16786760001 2025-08-22,21:38:34.000,234,10973616,13965,0,1755898713,12988.771344560002,20.9309108400048,53365.125944880005 2025-08-22,21:38:35.000,234,10973628,13885,0,1755898714,12988.953224929988,20.937959970004158,53365.16088048 2025-08-22,21:38:36.000,234,10973557,14205,0,1755898715,12989.061005889998,20.846321279997937,53365.15389336 2025-08-22,21:38:37.000,234,10973557,14005,0,1755898716,12989.128368989994,20.8181247600005,53365.16786760001 2025-08-22,21:38:38.000,234,10973609,14165,0,1755898717,12989.19573208999,20.83927214999858,53365.132932 2025-08-22,21:38:39.000,234,10973567,13925,0,1755898718,12989.28330412,20.86746867000329,53365.132932 2025-08-22,21:38:40.000,234,10973575,13925,0,1755898719,12989.310249359994,20.9309108400048,53365.028125200006 2025-08-22,21:38:41.000,234,10973604,13845,0,1755898720,12989.350667219995,21.036647790002462,53365.077035040005 2025-08-22,21:38:42.000,234,10973622,13765,0,1755898721,12989.370876149995,21.121237350002048,53365.028125200006 2025-08-22,21:38:43.000,234,10973568,14045,0,1755898722,12989.43823924999,21.262219950003782,53365.007163840004 2025-08-22,21:38:44.000,234,10973600,13845,0,1755898723,12989.45844817999,21.445497330001672,53365.077035040005 2025-08-22,21:38:45.000,234,10973600,13765,0,1755898724,12989.50560235,21.593529060002766,53365.04908656001 2025-08-22,21:38:46.000,234,10973630,14205,0,1755898725,12989.512338659995,21.797953829998733,53365.04908656001 2025-08-22,21:38:47.000,234,10973640,13885,0,1755898726,12989.54602021,22.009427730001335,53365.00017672001 2025-08-22,21:38:48.000,234,10973623,13925,0,1755898727,12989.58643807,22.298442060004163,53365.00017672001 2025-08-22,21:38:49.000,234,10973580,13965,0,1755898728,12989.58643807,22.531063350004843,53365.007163840004 2025-08-22,21:38:50.000,234,10973613,14085,0,1755898729,12989.62685593,22.79188116000296,53364.839472960004 2025-08-22,21:38:51.000,234,10973586,14165,0,1755898730,12989.694219029996,23.08089548999851,53364.80453736001 2025-08-22,21:38:52.000,234,10973638,13965,0,1755898731,12989.761582129991,23.32056590999855,53364.79755024 2025-08-22,21:38:53.000,234,10973566,13805,0,1755898732,12989.862626779992,23.59548198000266,53364.76960176 2025-08-22,21:38:54.000,234,10973573,13885,0,1755898733,12990.017561909997,23.856299790000776,53364.78357600001 2025-08-22,21:38:55.000,234,10973598,13925,0,1755898734,12990.138815489998,24.046626299998024,53364.7486404 2025-08-22,21:38:56.000,234,10973600,14165,0,1755898735,12990.273541689989,24.21580542000447,53364.622872240005 2025-08-22,21:38:57.000,234,10973566,13965,0,1755898736,12990.428476819994,24.39908280000236,53364.62985936 2025-08-22,21:38:58.000,234,10973562,13845,0,1755898737,12990.58341195,24.490721490001306,53364.61588512001 2025-08-22,21:38:59.000,234,10973604,13925,0,1755898738,12990.772028629995,24.568261920001532,53364.608898 2025-08-22,21:39:00.000,234,10973588,14125,0,1755898739,12990.900018519991,24.5259671399981,53364.525052560006 2025-08-22,21:39:01.000,234,10973614,14045,0,1755898740,12991.088635200002,24.434328449999157,53364.49710408001 2025-08-22,21:39:02.000,234,10973617,14125,0,1755898741,12991.230097710002,24.34973888999957,53364.44120712 2025-08-22,21:39:03.000,234,10973611,14405,0,1755898742,12991.324406049993,24.201707159998477,53364.42723288001 2025-08-22,21:39:04.000,234,10973537,14085,0,1755898743,12991.411978079988,23.976135000004433,53364.44819424001 2025-08-22,21:39:05.000,234,10973602,13885,0,1755898744,12991.546704279994,23.658924150004168,53364.42723288001 2025-08-22,21:39:06.000,234,10973575,14245,0,1755898745,12991.661221549999,23.31351677999919,53364.39229728 2025-08-22,21:39:07.000,234,10973581,14125,0,1755898746,12991.627539999994,22.869421590003185,53364.39928440001 2025-08-22,21:39:08.000,234,10973574,13925,0,1755898747,12991.72184834,22.44647378999798,53364.39229728 2025-08-22,21:39:09.000,234,10973591,13965,0,1755898748,12991.688166789994,22.023525990000053,53364.35037456001 2025-08-22,21:39:10.000,234,10973650,13965,0,1755898749,12991.65448523999,21.593529060002766,53364.32242608 2025-08-22,21:39:11.000,234,10973612,13965,0,1755898750,12991.627539999994,21.177630390004197,53364.2944776 2025-08-22,21:39:12.000,234,10973556,13925,0,1755898751,12991.519759039998,20.8181247600005,53364.336400320004 2025-08-22,21:39:13.000,234,10973581,13805,0,1755898752,12991.418714389998,20.41632435000065,53364.37133592 2025-08-22,21:39:14.000,234,10973638,13725,0,1755898753,12991.243570329993,20.19075218999933,53364.287490480005 2025-08-22,21:39:15.000,234,10973551,13885,0,1755898754,12991.061689959992,20.00747481000144,53364.32941320001 2025-08-22,21:39:16.000,234,10973625,13765,0,1755898755,12990.83939172999,19.83124656000291,53364.357361680006 2025-08-22,21:39:17.000,234,10973628,13965,0,1755898756,12990.590148259995,19.82419743000355,53364.37133592 2025-08-22,21:39:18.000,234,10973566,14325,0,1755898757,12990.307223239994,19.866492209999706,53364.34338744 2025-08-22,21:39:19.000,234,10973624,14045,0,1755898758,12989.977144049997,19.986327420003363,53364.42723288001 2025-08-22,21:39:20.000,234,10973564,14125,0,1755898759,12989.700955339991,20.120260889998463,53364.39229728 2025-08-22,21:39:21.000,234,10973577,14085,0,1755898760,12989.46518449,20.303538270003628,53364.39229728 2025-08-22,21:39:22.000,234,10973569,14125,0,1755898761,12989.222677329999,20.515012169998954,53364.38531016 2025-08-22,21:39:23.000,234,10973586,14005,0,1755898762,12989.013851719988,20.69828955000412,53364.39928440001 2025-08-22,21:39:24.000,234,10973631,14005,0,1755898763,12989.027324339993,20.88156693000201,53364.43422 2025-08-22,21:39:25.000,234,10973572,13925,0,1755898764,12988.939752309998,21.00140213999839,53364.35037456001 2025-08-22,21:39:26.000,234,10973577,14125,0,1755898765,12989.000379099998,21.170581260004838,53364.2944776 2025-08-22,21:39:27.000,234,10973628,14045,0,1755898766,12989.101423749999,21.255170820004423,53364.24556776 2025-08-22,21:39:28.000,234,10973592,14045,0,1755898767,12989.27656780999,21.33976038000401,53364.19665792 2025-08-22,21:39:29.000,234,10973619,14045,0,1755898768,12989.50560235,21.382055160000164,53364.16172232001 2025-08-22,21:39:30.000,234,10973628,14405,0,1755898769,12989.727900580001,21.375006030000804,53364.18268368001 2025-08-22,21:39:31.000,234,10973581,14045,0,1755898770,12989.943462499992,21.353858640002727,53364.09185112001 2025-08-22,21:39:32.000,234,10973550,14045,0,1755898771,12990.159024419998,21.29041647000122,53364.04294128001 2025-08-22,21:39:33.000,234,10973581,14005,0,1755898772,12990.347641099994,21.22697429999971,53364.021979920006 2025-08-22,21:39:34.000,234,10973629,14125,0,1755898773,12990.45542205999,21.170581260004838,53363.98704432 2025-08-22,21:39:35.000,234,10973590,13965,0,1755898774,12990.56320302,21.09304083000461,53363.97307008001 2025-08-22,21:39:36.000,234,10973605,14085,0,1755898775,12990.63730242999,21.029598660003103,53363.96608296001 2025-08-22,21:39:37.000,234,10973594,13885,0,1755898776,12990.670983979995,20.937959970004158,53363.98704432 2025-08-22,21:39:38.000,234,10973612,14005,0,1755898777,12990.630566119995,20.88156693000201,53363.98704432 2025-08-22,21:39:39.000,234,10973577,13645,0,1755898778,12990.569939329995,20.775829980004346,53363.95909584 2025-08-22,21:39:40.000,234,10973598,14085,0,1755898779,12990.52278516,20.69124042000476,53363.910186 2025-08-22,21:39:41.000,234,10973618,13925,0,1755898780,12990.441949439999,20.613699990004534,53363.903198880005 2025-08-22,21:39:42.000,234,10973637,14045,0,1755898781,12990.340904789999,20.500913910000236,53363.88223752 2025-08-22,21:39:43.000,234,10973597,14125,0,1755898782,12990.266805379993,20.395176960002573,53363.86127616 2025-08-22,21:39:44.000,234,10973634,14165,0,1755898783,12990.192705969988,20.261243490000197,53363.79839208001 2025-08-22,21:39:45.000,234,10973613,14085,0,1755898784,12990.111870250003,20.162555670001893,53363.77743072001 2025-08-22,21:39:46.000,234,10973604,14125,0,1755898785,12990.078188699998,20.035671329998877,53363.75646936001 2025-08-22,21:39:47.000,234,10973626,13885,0,1755898786,12990.024298219992,19.901737860003777,53363.69358528 2025-08-22,21:39:48.000,234,10973561,14005,0,1755898787,12990.017561909997,19.753706130002683,53363.7704436 2025-08-22,21:39:49.000,234,10973596,14125,0,1755898788,12989.977144049997,19.60567440000159,53363.70755952001 2025-08-22,21:39:50.000,234,10973555,13885,0,1755898789,12989.936726189997,19.41534789000434,53363.62371408 2025-08-22,21:39:51.000,234,10973606,14125,0,1755898790,12989.869363090002,19.246168769997894,53363.58877848001 2025-08-22,21:39:52.000,234,10973608,13965,0,1755898791,12989.896308329997,19.08403877999808,53363.51192016001 2025-08-22,21:39:53.000,234,10973612,14125,0,1755898792,12989.862626779992,18.936007050004264,53363.497945920004 2025-08-22,21:39:54.000,234,10973583,14085,0,1755898793,12989.815472609997,18.724533150001662,53363.386152 2025-08-22,21:39:55.000,234,10973567,14285,0,1755898794,12989.808736300001,18.527157509997778,53363.42108760001 2025-08-22,21:39:56.000,234,10973600,13805,0,1755898795,12989.822208919992,18.294536220004375,53363.37217776001 2025-08-22,21:39:57.000,234,10973603,14165,0,1755898796,12989.815472609997,18.125357099997927,53363.36519064 2025-08-22,21:39:58.000,234,10973618,14245,0,1755898797,12989.822208919992,17.9138832000026,53363.28833232 2025-08-22,21:39:59.000,234,10973599,14245,0,1755898798,12989.876099399997,17.68831104000128,53363.28833232 2025-08-22,21:40:00.000,234,10973611,14245,0,1755898799,12989.882835709992,17.533230180000828,53363.211474 2025-08-22,21:40:01.000,234,10973592,14005,0,1755898800,12989.923253569992,17.371100190001016,53363.19051264 2025-08-22,21:40:02.000,234,10973586,14245,0,1755898801,12989.963671429992,17.180773680003767,53363.13461568001 2025-08-22,21:40:03.000,234,10973581,14085,0,1755898802,12989.990616670002,17.025692820003314,53363.12762856001 2025-08-22,21:40:04.000,234,10973627,14165,0,1755898803,12990.057979769997,16.955201520002447,53363.12762856001 2025-08-22,21:40:05.000,234,10973546,13965,0,1755898804,12990.071452390002,16.82831717999943,53363.1416028 2025-08-22,21:40:06.000,234,10973621,14165,0,1755898805,12990.064716079993,16.800120660001994,53363.14858992 2025-08-22,21:40:07.000,234,10973582,14165,0,1755898806,12990.057979769997,16.786022400003276,53363.162564160004 2025-08-22,21:40:08.000,234,10973596,14205,0,1755898807,12990.044507149993,16.84241543999815,53363.16955128 2025-08-22,21:40:09.000,234,10973591,14045,0,1755898808,12990.017561909997,16.856513700004143,53363.15557704001 2025-08-22,21:40:10.000,234,10973648,13765,0,1755898809,12989.970407740002,17.018643690003955,53363.21846112 2025-08-22,21:40:11.000,234,10973618,14045,0,1755898810,12989.943462499992,17.12438064000162,53363.2464096 2025-08-22,21:40:12.000,234,10973587,13885,0,1755898811,12989.835681539997,17.30060889000015,53363.21846112 2025-08-22,21:40:13.000,234,10973560,14045,0,1755898812,12989.808736300001,17.497984530004032,53363.27435808001 2025-08-22,21:40:14.000,234,10973629,14205,0,1755898813,12989.748109510001,17.74470408000343,53363.330255040004 2025-08-22,21:40:15.000,234,10973609,14165,0,1755898814,12989.694219029996,18.005521890001546,53363.37916488 2025-08-22,21:40:16.000,234,10973623,14005,0,1755898815,12989.68748272,18.308634480003093,53363.42807472 2025-08-22,21:40:17.000,234,10973586,14125,0,1755898816,12989.694219029996,18.541255770003772,53363.55384288 2025-08-22,21:40:18.000,234,10973555,14045,0,1755898817,12989.660537479991,18.858466620004037,53363.58877848001 2025-08-22,21:40:19.000,234,10973598,14005,0,1755898818,12989.613383309996,19.15453007999895,53363.72852088001 2025-08-22,21:40:20.000,234,10973576,14125,0,1755898819,12989.593174379996,19.443544410001778,53363.686598160006 2025-08-22,21:40:21.000,234,10973581,14365,0,1755898820,12989.532547589995,19.711411349999253,53363.79140496 2025-08-22,21:40:22.000,234,10973640,14205,0,1755898821,12989.49886603999,19.986327420003363,53363.8403148 2025-08-22,21:40:23.000,234,10973577,14045,0,1755898822,12989.43823924999,20.218948710004042,53363.86127616 2025-08-22,21:40:24.000,234,10973656,13965,0,1755898823,12989.34393091,20.45861913000408,53363.94512160001 2025-08-22,21:40:25.000,234,10973579,14165,0,1755898824,12989.249622569994,20.69124042000476,53363.9800572 2025-08-22,21:40:26.000,234,10973577,14125,0,1755898825,12989.108160059994,20.82517388999986,53364.05691552 2025-08-22,21:40:27.000,234,10973585,13965,0,1755898826,12988.973433859988,20.966156490001595,53364.14774808 2025-08-22,21:40:28.000,234,10973577,14165,0,1755898827,12988.764608249992,21.071893439999258,53364.14076096001 2025-08-22,21:40:29.000,234,10973626,13885,0,1755898828,12988.582727879992,21.198777780002274,53364.09883824 2025-08-22,21:40:30.000,234,10973582,13965,0,1755898829,12988.38063857999,21.205826910001633,53364.14774808 2025-08-22,21:40:31.000,234,10973586,14005,0,1755898830,12988.171812969995,21.28336734000186,53364.1547352 2025-08-22,21:40:32.000,234,10973554,14005,0,1755898831,12987.949514739994,21.304514729999937,53364.20364504 2025-08-22,21:40:33.000,234,10973589,14005,0,1755898832,12987.727216509993,21.325662119998015,53364.23159352001 2025-08-22,21:40:34.000,234,10973643,13805,0,1755898833,12987.437555179997,21.22697429999971,53364.21761928 2025-08-22,21:40:35.000,234,10973590,14245,0,1755898834,12987.16136646999,21.248121689997788,53364.287490480005 2025-08-22,21:40:36.000,234,10973585,14085,0,1755898835,12986.932331929995,21.170581260004838,53364.31543896 2025-08-22,21:40:37.000,234,10973612,14165,0,1755898836,12986.622461669998,21.156482999998843,53364.30845184001 2025-08-22,21:40:38.000,234,10973587,13845,0,1755898837,12986.359745579997,21.09304083000461,53364.30845184001 2025-08-22,21:40:39.000,234,10973568,13845,0,1755898838,12986.076820559996,21.00845126999775,53364.21761928 2025-08-22,21:40:40.000,234,10973619,14245,0,1755898839,12985.80063184999,20.895665190000727,53364.27351624 2025-08-22,21:40:41.000,234,10973584,14005,0,1755898840,12985.55812468999,20.83927214999858,53364.31543896 2025-08-22,21:40:42.000,234,10973577,13965,0,1755898841,12985.302144909998,20.684191289998125,53364.287490480005 2025-08-22,21:40:43.000,234,10973596,14005,0,1755898842,12985.106791919992,20.543208690003667,53364.20364504 2025-08-22,21:40:44.000,234,10973592,13965,0,1755898843,12984.924911549992,20.40927522000129,53364.26652912 2025-08-22,21:40:45.000,234,10973602,14045,0,1755898844,12984.796921659996,20.29648914000427,53364.24556776 2025-08-22,21:40:46.000,234,10973602,13965,0,1755898845,12984.6891407,20.155506540002534,53364.19665792 2025-08-22,21:40:47.000,234,10973632,14005,0,1755898846,12984.62177759999,20.07091698000295,53364.17569656 2025-08-22,21:40:48.000,234,10973637,14085,0,1755898847,12984.58135973999,19.936983510000573,53364.1547352 2025-08-22,21:40:49.000,234,10973626,14085,0,1755898848,12984.60830498,19.81714830000419,53364.14076096001 2025-08-22,21:40:50.000,234,10973634,14205,0,1755898849,12984.695877009995,19.718460479998612,53364.084864 2025-08-22,21:40:51.000,234,10973605,13965,0,1755898850,12984.83060321,19.647969179997745,53364.05691552 2025-08-22,21:40:52.000,234,10973616,14205,0,1755898851,12984.951856790001,19.61272353000095,53364.021979920006 2025-08-22,21:40:53.000,234,10973600,14045,0,1755898852,12985.100055609997,19.640920049998385,53363.94512160001 2025-08-22,21:40:54.000,234,10973556,13965,0,1755898853,12985.234781810002,19.647969179997745,53363.910186 2025-08-22,21:40:55.000,234,10973545,14165,0,1755898854,12985.443607419998,19.711411349999253,53363.96608296001 2025-08-22,21:40:56.000,234,10973613,14045,0,1755898855,12985.612015169994,19.83124656000291,53363.9800572 2025-08-22,21:40:57.000,234,10973587,14085,0,1755898856,12985.72653244,19.929934380001214,53363.952108720005 2025-08-22,21:40:58.000,234,10973574,14125,0,1755898857,12985.84104970999,20.00747481000144,53363.96608296001 2025-08-22,21:40:59.000,234,10973582,13965,0,1755898858,12985.935358049996,20.092064370001026,53363.98704432 2025-08-22,21:41:00.000,234,10973557,14165,0,1755898859,12986.043139009991,20.17665393000061,53364.05691552 2025-08-22,21:41:01.000,234,10973597,14165,0,1755898860,12986.103765799991,20.2259978400034,53364.084864 2025-08-22,21:41:02.000,234,10973566,14285,0,1755898861,12986.144183659992,20.204850449998048,53364.06390264001 2025-08-22,21:41:03.000,234,10973574,14165,0,1755898862,12986.198074139997,20.18370305999997,53364.17569656 2025-08-22,21:41:04.000,234,10973596,13925,0,1755898863,12986.285646169992,20.148457410003175,53364.23159352001 2025-08-22,21:41:05.000,234,10973600,14085,0,1755898864,12986.393427130002,20.02157307000016,53364.238580640005 2025-08-22,21:41:06.000,234,10973587,14005,0,1755898865,12986.467526539993,19.859443080000347,53364.287490480005 2025-08-22,21:41:07.000,234,10973567,13925,0,1755898866,12986.541625949998,19.683214830001816,53364.336400320004 2025-08-22,21:41:08.000,234,10973576,14245,0,1755898867,12986.622461669998,19.499937450003927,53364.31543896 2025-08-22,21:41:09.000,234,10973616,13885,0,1755898868,12986.683088459999,19.337807460004115,53364.48312984 2025-08-22,21:41:10.000,234,10973641,14165,0,1755898869,12986.763924179999,19.18272660000366,53364.47614272001 2025-08-22,21:41:11.000,234,10973601,13885,0,1755898870,12986.83802358999,19.119284430002153,53364.54601392001 2025-08-22,21:41:12.000,234,10973621,13925,0,1755898871,12986.891914069995,19.069940519999363,53364.608898 2025-08-22,21:41:13.000,234,10973578,14085,0,1755898872,12986.952540859995,19.062891390000004,53364.692743440006 2025-08-22,21:41:14.000,234,10973557,14085,0,1755898873,12986.97948609999,19.098137040004076,53364.72069192 2025-08-22,21:41:15.000,234,10973596,14005,0,1755898874,12987.02664027,19.18977573000302,53364.75562752 2025-08-22,21:41:16.000,234,10973653,14285,0,1755898875,12987.033376579995,19.295512680000684,53364.75562752 2025-08-22,21:41:17.000,234,10973609,13925,0,1755898876,12987.073794439995,19.506986580003286,53364.77658888 2025-08-22,21:41:18.000,234,10973613,14045,0,1755898877,12987.154630159996,19.718460479998612,53364.8185116 2025-08-22,21:41:19.000,234,10973673,13845,0,1755898878,12987.174839089996,19.901737860003777,53364.839472960004 2025-08-22,21:41:20.000,234,10973593,14245,0,1755898879,12987.282620049991,20.099113500000385,53364.88139568001 2025-08-22,21:41:21.000,234,10973549,14325,0,1755898880,12987.370192080001,20.275341749998915,53364.98620248 2025-08-22,21:41:22.000,234,10973586,14005,0,1755898881,12987.484709349992,20.437471739998728,53365.007163840004 2025-08-22,21:41:23.000,234,10973600,14125,0,1755898882,12987.579017689997,20.59960172999854,53365.05607368 2025-08-22,21:41:24.000,234,10973602,14045,0,1755898883,12987.680062339998,20.712387810002838,53365.04908656001 2025-08-22,21:41:25.000,234,10973566,14245,0,1755898884,12987.740689129998,20.888616060001368,53365.04908656001 2025-08-22,21:41:26.000,234,10973587,13965,0,1755898885,12987.808052229993,20.945009100003517,53365.01415096 2025-08-22,21:41:27.000,234,10973601,13885,0,1755898886,12987.861942709998,21.036647790002462,53365.03511232 2025-08-22,21:41:28.000,234,10973639,13765,0,1755898887,12987.915833189989,21.05074605000118,53364.9931896 2025-08-22,21:41:29.000,234,10973563,13885,0,1755898888,12988.003405219999,21.05779518000054,53364.8883828 2025-08-22,21:41:30.000,234,10973572,13965,0,1755898889,12988.003405219999,21.10713909000333,53364.89536992 2025-08-22,21:41:31.000,234,10973600,14005,0,1755898890,12988.05729569999,21.163532129998202,53364.9233184 2025-08-22,21:41:32.000,234,10973559,14125,0,1755898891,12988.08424094,21.191728650002915,53364.89536992 2025-08-22,21:41:33.000,234,10973592,14125,0,1755898892,12988.10444987,21.248121689997788,53364.86742144 2025-08-22,21:41:34.000,234,10973560,13685,0,1755898893,12988.09771355999,21.262219950003782,53364.83248584001 2025-08-22,21:41:35.000,234,10973602,14045,0,1755898894,12988.090977249994,21.262219950003782,53364.79755024 2025-08-22,21:41:36.000,234,10973585,14045,0,1755898895,12988.05729569999,21.2763182100025,53364.84646008 2025-08-22,21:41:37.000,234,10973537,14285,0,1755898896,12988.050559389994,21.255170820004423,53364.7486404 2025-08-22,21:41:38.000,234,10973576,14085,0,1755898897,12988.08424094,21.170581260004838,53364.741653280005 2025-08-22,21:41:39.000,234,10973559,13845,0,1755898898,12988.070768319994,21.085991699997976,53364.76960176 2025-08-22,21:41:40.000,234,10973545,13925,0,1755898899,12988.06403201,21.015500400004385,53364.76261464001 2025-08-22,21:41:41.000,234,10973580,14245,0,1755898900,12988.070768319994,20.923861709998164,53364.75562752 2025-08-22,21:41:42.000,234,10973600,14085,0,1755898901,12988.06403201,20.775829980004346,53364.7486404 2025-08-22,21:41:43.000,234,10973584,14325,0,1755898902,12988.06403201,20.571405210001103,53364.7486404 2025-08-22,21:41:44.000,234,10973547,14005,0,1755898903,12988.03708676999,20.43042260999937,53364.671782080004 2025-08-22,21:41:45.000,234,10973601,13885,0,1755898904,12988.050559389994,20.275341749998915,53364.68575632001 2025-08-22,21:41:46.000,234,10973594,14085,0,1755898905,12988.030350459994,20.06386785000359,53364.68575632001 2025-08-22,21:41:47.000,234,10973622,13965,0,1755898906,12988.050559389994,19.95813089999865,53364.68575632001 2025-08-22,21:41:48.000,234,10973639,13965,0,1755898907,12988.050559389994,19.803050039998197,53364.64383360001 2025-08-22,21:41:49.000,234,10973616,13765,0,1755898908,12988.030350459994,19.711411349999253,53364.64383360001 2025-08-22,21:41:50.000,234,10973589,13925,0,1755898909,12988.050559389994,19.669116570003098,53364.62985936 2025-08-22,21:41:51.000,234,10973544,14325,0,1755898910,12988.06403201,19.61272353000095,53364.62985936 2025-08-22,21:41:52.000,234,10973645,14205,0,1755898911,12988.1246588,19.570428750004794,53364.62985936 2025-08-22,21:41:53.000,234,10973636,13925,0,1755898912,12988.090977249994,19.60567440000159,53364.58793664 2025-08-22,21:41:54.000,234,10973642,14125,0,1755898913,12988.14486773,19.61272353000095,53364.60191088 2025-08-22,21:41:55.000,234,10973566,13725,0,1755898914,12988.192021899995,19.640920049998385,53364.61588512001 2025-08-22,21:41:56.000,234,10973577,13885,0,1755898915,12988.28633024,19.697313090000534,53364.61588512001 2025-08-22,21:41:57.000,234,10973571,14005,0,1755898916,12988.313275479995,19.704362219999894,53364.622872240005 2025-08-22,21:41:58.000,234,10973565,14005,0,1755898917,12988.40758382,19.760755260002043,53364.49011696 2025-08-22,21:41:59.000,234,10973587,14085,0,1755898918,12988.495155849996,19.82419743000355,53364.44819424001 2025-08-22,21:42:00.000,234,10973625,14045,0,1755898919,12988.623145739992,19.866492209999706,53364.42723288001 2025-08-22,21:42:01.000,234,10973557,14005,0,1755898920,12988.670299910002,19.915836120002496,53364.455181360005 2025-08-22,21:42:02.000,234,10973597,14045,0,1755898921,12988.730926700002,19.901737860003777,53364.41325864 2025-08-22,21:42:03.000,234,10973600,14245,0,1755898922,12988.784817179992,19.887639599997783,53364.37832304001 2025-08-22,21:42:04.000,234,10973613,14165,0,1755898923,12988.858916589998,19.915836120002496,53364.455181360005 2025-08-22,21:42:05.000,234,10973574,14245,0,1755898924,12988.892598140003,19.944032639999932,53364.28050336001 2025-08-22,21:42:06.000,234,10973595,14005,0,1755898925,12988.852180280002,19.986327420003363,53364.28050336001 2025-08-22,21:42:07.000,234,10973550,13885,0,1755898926,12988.845443969993,20.00747481000144,53364.23159352001 2025-08-22,21:42:08.000,234,10973580,14005,0,1755898927,12988.764608249992,20.00747481000144,53364.21063216001 2025-08-22,21:42:09.000,234,10973549,13845,0,1755898928,12988.737663009997,20.05681872000423,53364.13377384001 2025-08-22,21:42:10.000,234,10973624,13885,0,1755898929,12988.623145739992,20.05681872000423,53364.12678672 2025-08-22,21:42:11.000,234,10973637,13925,0,1755898930,12988.528837400001,20.099113500000385,53364.14076096001 2025-08-22,21:42:12.000,234,10973577,14205,0,1755898931,12988.461474299991,20.12731001999782,53364.0499284 2025-08-22,21:42:13.000,234,10973534,14045,0,1755898932,12988.36716596,20.134359150004457,53364.04294128001 2025-08-22,21:42:14.000,234,10973620,14125,0,1755898933,12988.30653917,20.12731001999782,53364.021979920006 2025-08-22,21:42:15.000,234,10973581,14165,0,1755898934,12988.24591238,20.17665393000061,53363.96608296001 2025-08-22,21:42:16.000,234,10973585,14245,0,1755898935,12988.22570345,20.19075218999933,53363.92416024001 2025-08-22,21:42:17.000,234,10973593,14245,0,1755898936,12988.22570345,20.17665393000061,53363.92416024001 2025-08-22,21:42:18.000,234,10973587,14125,0,1755898937,12988.232439759995,20.17665393000061,53363.89621176001 2025-08-22,21:42:19.000,234,10973596,14125,0,1755898938,12988.29980285999,20.134359150004457,53363.910186 2025-08-22,21:42:20.000,234,10973577,13965,0,1755898939,12988.36042964999,20.106162629999744,53363.81935344 2025-08-22,21:42:21.000,234,10973570,14005,0,1755898940,12988.40758382,20.099113500000385,53363.8403148 2025-08-22,21:42:22.000,234,10973593,13965,0,1755898941,12988.461474299991,20.07091698000295,53363.86826328 2025-08-22,21:42:23.000,234,10973564,14125,0,1755898942,12988.481683229991,20.06386785000359,53363.784417840005 2025-08-22,21:42:24.000,234,10973574,14085,0,1755898943,12988.535573709996,20.035671329998877,53363.79839208001 2025-08-22,21:42:25.000,234,10973622,13885,0,1755898944,12988.495155849996,20.0145239400008,53363.79140496 2025-08-22,21:42:26.000,234,10973602,14085,0,1755898945,12988.434529059996,19.993376550002722,53363.80537920001 2025-08-22,21:42:27.000,234,10973578,13965,0,1755898946,12988.414320129996,19.96518002999801,53363.833327680004 2025-08-22,21:42:28.000,234,10973626,14165,0,1755898947,12988.252648689995,20.00042568000208,53363.854289040006 2025-08-22,21:42:29.000,234,10973663,14405,0,1755898948,12988.07750462999,19.993376550002722,53363.86127616 2025-08-22,21:42:30.000,234,10973577,14125,0,1755898949,12987.902360569999,20.07091698000295,53363.82634056001 2025-08-22,21:42:31.000,234,10973596,14045,0,1755898950,12987.720480199998,20.12731001999782,53363.86826328 2025-08-22,21:42:32.000,234,10973577,14205,0,1755898951,12987.504918279992,20.18370305999997,53363.86127616 2025-08-22,21:42:33.000,234,10973580,14005,0,1755898952,12987.309565290001,20.303538270003628,53363.910186 2025-08-22,21:42:34.000,234,10973558,14005,0,1755898953,12987.10073967999,20.42337348000001,53363.86127616 2025-08-22,21:42:35.000,234,10973606,13885,0,1755898954,12986.90538669,20.493864780000877,53363.87525040001 2025-08-22,21:42:36.000,234,10973603,13965,0,1755898955,12986.811078349994,20.6066508599979,53363.86127616 2025-08-22,21:42:37.000,234,10973601,14565,0,1755898956,12986.676352149989,20.63484738000261,53363.79839208001 2025-08-22,21:42:38.000,234,10973585,14005,0,1755898957,12986.602252739998,20.677142159998766,53363.735508000005 2025-08-22,21:42:39.000,234,10973609,14165,0,1755898958,12986.588780119993,20.719436940002197,53363.74249512 2025-08-22,21:42:40.000,234,10973612,14085,0,1755898959,12986.602252739998,20.754682589998993,53363.74249512 2025-08-22,21:42:41.000,234,10973572,14365,0,1755898960,12986.635934289989,20.782879110003705,53363.74249512 2025-08-22,21:42:42.000,234,10973588,14085,0,1755898961,12986.635934289989,20.782879110003705,53363.77743072001 2025-08-22,21:42:43.000,234,10973537,14125,0,1755898962,12986.784133109999,20.846321279997937,53363.79839208001 2025-08-22,21:42:44.000,234,10973586,14205,0,1755898963,12986.8447599,20.82517388999986,53363.79839208001 2025-08-22,21:42:45.000,234,10973586,14165,0,1755898964,12986.99969502999,20.86746867000329,53363.79839208001 2025-08-22,21:42:46.000,234,10973612,13965,0,1755898965,12987.154630159996,20.909763449999446,53363.75646936001 2025-08-22,21:42:47.000,234,10973593,13965,0,1755898966,12987.329774220001,20.973205620000954,53363.74948224 2025-08-22,21:42:48.000,234,10973593,14285,0,1755898967,12987.518390899997,21.036647790002462,53363.735508000005 2025-08-22,21:42:49.000,234,10973628,14045,0,1755898968,12987.727216509993,21.10713909000333,53363.7704436 2025-08-22,21:42:50.000,234,10973589,13925,0,1755898969,12987.929305809994,21.212876040000992,53363.735508000005 2025-08-22,21:42:51.000,234,10973584,14125,0,1755898970,12988.131395109995,21.325662119998015,53363.79140496 2025-08-22,21:42:52.000,234,10973589,14005,0,1755898971,12988.3267481,21.396153419998882,53363.79140496 2025-08-22,21:42:53.000,234,10973571,14285,0,1755898972,12988.522101089991,21.5230377600019,53363.833327680004 2025-08-22,21:42:54.000,234,10973647,14085,0,1755898973,12988.650090980002,21.621725580000202,53363.87525040001 2025-08-22,21:42:55.000,234,10973599,14005,0,1755898974,12988.798289799997,21.74156079000386,53363.87525040001 2025-08-22,21:42:56.000,234,10973601,14045,0,1755898975,12988.912807070003,21.847297740001522,53363.94512160001 2025-08-22,21:42:57.000,234,10973616,14125,0,1755898976,12989.007115409993,21.91778904000239,53364.05691552 2025-08-22,21:42:58.000,234,10973603,14045,0,1755898977,12989.047533269993,22.04467337999813,53364.00800568 2025-08-22,21:42:59.000,234,10973656,14365,0,1755898978,12989.081214819998,22.115164679998998,53364.04294128001 2025-08-22,21:43:00.000,234,10973590,13965,0,1755898979,12989.000379099998,22.249098150001373,53364.084864 2025-08-22,21:43:01.000,234,10973579,14045,0,1755898980,12988.919543379998,22.361884229998395,53364.084864 2025-08-22,21:43:02.000,234,10973599,14205,0,1755898981,12988.811762420002,22.50286683000013,53364.18268368001 2025-08-22,21:43:03.000,234,10973612,14045,0,1755898982,12988.717454079997,22.664996819999942,53364.25255488 2025-08-22,21:43:04.000,234,10973616,14205,0,1755898983,12988.636618359997,22.749586379999528,53364.32941320001 2025-08-22,21:43:05.000,234,10973632,14085,0,1755898984,12988.454737989996,22.876470720002544,53364.406271520005 2025-08-22,21:43:06.000,234,10973614,13925,0,1755898985,12988.3267481,23.073846359999152,53364.46915560001 2025-08-22,21:43:07.000,234,10973572,14045,0,1755898986,12988.19875820999,23.158435919998738,53364.504091200004 2025-08-22,21:43:08.000,234,10973588,14285,0,1755898987,12988.023614149999,23.292369390001113,53364.51107832 2025-08-22,21:43:09.000,234,10973596,13845,0,1755898988,12987.828261159993,23.384008080000058,53364.56697528001 2025-08-22,21:43:10.000,234,10973620,13965,0,1755898989,12987.693534960003,23.475646769999003,53364.60191088 2025-08-22,21:43:11.000,234,10973595,14245,0,1755898990,12987.572281380002,23.503843290003715,53364.65780784 2025-08-22,21:43:12.000,234,10973593,13965,0,1755898991,12987.477973039997,23.53908894000051,53364.70671768 2025-08-22,21:43:13.000,234,10973676,14165,0,1755898992,12987.349983150001,23.503843290003715,53364.73466616001 2025-08-22,21:43:14.000,234,10973654,13965,0,1755898993,12987.282620049991,23.454499380000925,53364.76261464001 2025-08-22,21:43:15.000,234,10973583,14165,0,1755898994,12987.18157539999,23.391057209999417,53364.83248584001 2025-08-22,21:43:16.000,234,10973532,14245,0,1755898995,12987.08053074999,23.31351677999919,53364.860434320006 2025-08-22,21:43:17.000,234,10973589,13885,0,1755898996,12986.972749789995,23.257123740004317,53364.93030552001 2025-08-22,21:43:18.000,234,10973587,13965,0,1755898997,12986.79760572999,23.19368157000281,53364.97222824001 2025-08-22,21:43:19.000,234,10973578,14045,0,1755898998,12986.568571189993,23.066797229999793,53365.00017672001 2025-08-22,21:43:20.000,234,10973511,14125,0,1755898999,12986.379954509997,23.045649840001715,53365.028125200006 2025-08-22,21:43:21.000,234,10973580,14165,0,1755899000,12986.076820559996,22.95401115000277,53365.05607368 2025-08-22,21:43:22.000,234,10973590,14085,0,1755899001,12985.78042291999,22.939912890004052,53365.16786760001 2025-08-22,21:43:23.000,234,10973558,13845,0,1755899002,12985.477288969989,22.96106028000213,53365.132932 2025-08-22,21:43:24.000,234,10973556,14045,0,1755899003,12985.160682399997,23.024502450003638,53365.132932 2025-08-22,21:43:25.000,234,10973622,14245,0,1755899004,12984.81039428,23.165485049998097,53365.125944880005 2025-08-22,21:43:26.000,234,10973583,14005,0,1755899005,12984.48031508999,23.257123740004317,53365.11895776001 2025-08-22,21:43:27.000,234,10973584,14165,0,1755899006,12984.163708519998,23.384008080000058,53365.11895776001 2025-08-22,21:43:28.000,234,10973638,14005,0,1755899007,12983.900992429997,23.48269589999836,53365.08402216 2025-08-22,21:43:29.000,234,10973593,14165,0,1755899008,12983.658485269996,23.665973280003527,53365.11197064 2025-08-22,21:43:30.000,234,10973631,14005,0,1755899009,12983.49007752,23.78580848999991,53365.04908656001 2025-08-22,21:43:31.000,234,10973556,14205,0,1755899010,12983.36208762999,23.926791090001643,53364.97921536001 2025-08-22,21:43:32.000,234,10973599,14245,0,1755899011,12983.32166976999,24.032528039999306,53364.93030552001 2025-08-22,21:43:33.000,234,10973592,14205,0,1755899012,12983.395769179995,24.145314120003604,53364.97222824001 2025-08-22,21:43:34.000,234,10973577,14205,0,1755899013,12983.54396799999,24.1805597700004,53364.88139568001 2025-08-22,21:43:35.000,234,10973605,14005,0,1755899014,12983.719112059996,24.22285455000383,53364.84646008 2025-08-22,21:43:36.000,234,10973612,14005,0,1755899015,12983.954882910002,24.22990368000319,53364.79755024 2025-08-22,21:43:37.000,234,10973547,14045,0,1755899016,12984.231071619994,24.1805597700004,53364.71370480001 2025-08-22,21:43:38.000,234,10973603,14045,0,1755899017,12984.52746926,24.131215860004886,53364.64383360001 2025-08-22,21:43:39.000,234,10973608,14125,0,1755899018,12984.884493689991,24.145314120003604,53364.65082072 2025-08-22,21:43:40.000,234,10973599,14125,0,1755899019,12985.201100259997,24.067773690003378,53364.608898 2025-08-22,21:43:41.000,234,10973626,13885,0,1755899020,12985.59854254999,23.99728239000251,53364.61588512001 2025-08-22,21:43:42.000,234,10973552,14045,0,1755899021,12985.92862174,23.926791090001643,53364.56697528001 2025-08-22,21:43:43.000,234,10973574,14085,0,1755899022,12986.272173550002,23.919741960002284,53364.5390268 2025-08-22,21:43:44.000,234,10973573,14245,0,1755899023,12986.561834879998,23.856299790000776,53364.55300104 2025-08-22,21:43:45.000,234,10973607,14125,0,1755899024,12986.82455097,23.77171023000119,53364.5390268 2025-08-22,21:43:46.000,234,10973580,14005,0,1755899025,12987.114212299995,23.71531718999904,53364.51806544001 2025-08-22,21:43:47.000,234,10973582,13965,0,1755899026,12987.363455769992,23.644825889998174,53364.525052560006 2025-08-22,21:43:48.000,234,10973608,14005,0,1755899027,12987.572281380002,23.609580240001378,53364.525052560006 2025-08-22,21:43:49.000,234,10973666,14045,0,1755899028,12987.733952819988,23.567285459997947,53364.49011696 2025-08-22,21:43:50.000,234,10973614,13925,0,1755899029,12987.861942709998,23.447450250001566,53364.51107832 2025-08-22,21:43:51.000,234,10973561,14085,0,1755899030,12987.989932599994,23.334664170004544,53364.63684648001 2025-08-22,21:43:52.000,234,10973641,14045,0,1755899031,12988.030350459994,23.18663244000345,53364.60191088 2025-08-22,21:43:53.000,234,10973587,13965,0,1755899032,12988.023614149999,23.045649840001715,53364.63684648001 2025-08-22,21:43:54.000,234,10973621,14045,0,1755899033,12987.97645997999,22.89761811000062,53364.72767904 2025-08-22,21:43:55.000,234,10973584,14085,0,1755899034,12987.922569499999,22.73548812000081,53364.741653280005 2025-08-22,21:43:56.000,234,10973584,14165,0,1755899035,12987.855206399989,22.50991595999949,53364.68575632001 2025-08-22,21:43:57.000,234,10973573,13885,0,1755899036,12987.767634369993,22.38303162000375,53364.70671768 2025-08-22,21:43:58.000,234,10973597,13965,0,1755899037,12987.754161749988,22.192705109999224,53364.6787692 2025-08-22,21:43:59.000,234,10973615,14285,0,1755899038,12987.720480199998,22.030575119999412,53364.65780784 2025-08-22,21:44:00.000,234,10973598,14085,0,1755899039,12987.720480199998,21.91073991000303,53364.66479496001 2025-08-22,21:44:01.000,234,10973604,13845,0,1755899040,12987.781106989998,21.790904699999373,53364.65082072 2025-08-22,21:44:02.000,234,10973516,14045,0,1755899041,12987.868679019994,21.67811862000235,53364.608898 2025-08-22,21:44:03.000,234,10973532,13965,0,1755899042,12988.003405219999,21.614676450000843,53364.55300104 2025-08-22,21:44:04.000,234,10973607,13885,0,1755899043,12988.17854927999,21.572381670004688,53364.55300104 2025-08-22,21:44:05.000,234,10973572,14085,0,1755899044,12988.394111199996,21.551234279999335,53364.47614272001 2025-08-22,21:44:06.000,234,10973601,14005,0,1755899045,12988.609673120001,21.530086890001257,53364.51107832 2025-08-22,21:44:07.000,234,10973602,13885,0,1755899046,12988.838707659997,21.551234279999335,53364.51806544001 2025-08-22,21:44:08.000,234,10973550,13885,0,1755899047,12988.986906479993,21.593529060002766,53364.54601392001 2025-08-22,21:44:09.000,234,10973576,13885,0,1755899048,12989.034060649989,21.671069490002992,53364.55998816 2025-08-22,21:44:10.000,234,10973586,13845,0,1755899049,12989.061005889998,21.671069490002992,53364.525052560006 2025-08-22,21:44:11.000,234,10973611,13805,0,1755899050,12989.000379099998,21.69926601000043,53364.60191088 2025-08-22,21:44:12.000,234,10973605,13965,0,1755899051,12988.885861829993,21.63582383999892,53364.58094952 2025-08-22,21:44:13.000,234,10973590,14245,0,1755899052,12988.730926700002,21.544185149999976,53364.671782080004 2025-08-22,21:44:14.000,234,10973590,14005,0,1755899053,12988.589464190001,21.375006030000804,53364.671782080004 2025-08-22,21:44:15.000,234,10973629,14245,0,1755899054,12988.481683229991,21.177630390004197,53364.61588512001 2025-08-22,21:44:16.000,234,10973590,13885,0,1755899055,12988.34695703,21.0648443099999,53364.63684648001 2025-08-22,21:44:17.000,234,10973620,14085,0,1755899056,12988.17854927999,20.888616060001368,53364.741653280005 2025-08-22,21:44:18.000,234,10973599,14005,0,1755899057,12988.070768319994,20.726486070001556,53364.71370480001 2025-08-22,21:44:19.000,234,10973591,14005,0,1755899058,12988.03708676999,20.543208690003667,53364.70671768 2025-08-22,21:44:20.000,234,10973584,14045,0,1755899059,12988.030350459994,20.352882179999142,53364.76960176 2025-08-22,21:44:21.000,234,10973574,14045,0,1755899060,12988.08424094,20.18370305999997,53364.72069192 2025-08-22,21:44:22.000,234,10973619,14245,0,1755899061,12988.20549452,20.042720459998236,53364.741653280005 2025-08-22,21:44:23.000,234,10973580,14045,0,1755899062,12988.42779275,19.95108176999929,53364.72069192 2025-08-22,21:44:24.000,234,10973600,13965,0,1755899063,12988.643354669992,19.95813089999865,53364.71370480001 2025-08-22,21:44:25.000,234,10973602,13965,0,1755899064,12988.831971350002,20.02157307000016,53364.70671768 2025-08-22,21:44:26.000,234,10973575,14245,0,1755899065,12988.980170169998,20.23304697000276,53364.66479496001 2025-08-22,21:44:27.000,234,10973638,13885,0,1755899066,12989.168786849994,20.451570000004722,53364.6787692 2025-08-22,21:44:28.000,234,10973598,14125,0,1755899067,12989.350667219995,20.65599477000069,53364.66479496001 2025-08-22,21:44:29.000,234,10973623,14085,0,1755899068,12989.51907496999,20.902714320000086,53364.64383360001 2025-08-22,21:44:30.000,234,10973578,13685,0,1755899069,12989.700955339991,21.078942569998617,53364.60191088 2025-08-22,21:44:31.000,234,10973608,14005,0,1755899070,12989.916517259997,21.311563859999296,53364.63684648001 2025-08-22,21:44:32.000,234,10973596,13845,0,1755899071,12990.233123829988,21.50189037000382,53364.6787692 2025-08-22,21:44:33.000,234,10973606,14005,0,1755899072,12990.52278516,21.706315139999788,53364.6787692 2025-08-22,21:44:34.000,234,10973582,14125,0,1755899073,12990.80571018,21.882543389998318,53364.65780784 2025-08-22,21:44:35.000,234,10973623,14085,0,1755899074,12991.095371509997,21.960083819998545,53364.6787692 2025-08-22,21:44:36.000,234,10973584,14085,0,1755899075,12991.479341179998,22.09401729000092,53364.65082072 2025-08-22,21:44:37.000,234,10973619,14125,0,1755899076,12991.829629299995,22.10106642000028,53364.65780784 2025-08-22,21:44:38.000,234,10973578,13885,0,1755899077,12992.186653730001,22.08696816000156,53364.72069192 2025-08-22,21:44:39.000,234,10973592,14245,0,1755899078,12992.557150779998,22.08696816000156,53364.75562752 2025-08-22,21:44:40.000,234,10973634,14085,0,1755899079,12992.907438899994,22.08696816000156,53364.72069192 2025-08-22,21:44:41.000,234,10973587,13885,0,1755899080,12993.15668236999,22.129262939997716,53364.72767904 2025-08-22,21:44:42.000,234,10973659,14005,0,1755899081,12993.372244289996,22.171557720001147,53364.78357600001 2025-08-22,21:44:43.000,234,10973574,13725,0,1755899082,12993.493497869997,22.31958945000224,53364.82549872 2025-08-22,21:44:44.000,234,10973643,14205,0,1755899083,12993.560860969992,22.44647378999798,53364.790563120005 2025-08-22,21:44:45.000,234,10973595,14005,0,1755899084,12993.560860969992,22.587456389999716,53364.83248584001 2025-08-22,21:44:46.000,234,10973562,13845,0,1755899085,12993.513706799997,22.749586379999528,53364.89536992 2025-08-22,21:44:47.000,234,10973623,14125,0,1755899086,12993.459816319992,22.869421590003185,53364.94427976 2025-08-22,21:44:48.000,234,10973583,14125,0,1755899087,12993.365507980001,23.031551580002997,53364.98620248 2025-08-22,21:44:49.000,234,10973671,14045,0,1755899088,12993.25772701999,23.165485049998097,53365.01415096 2025-08-22,21:44:50.000,234,10973603,13845,0,1755899089,12993.149946059995,23.341713300003903,53365.07004792001 2025-08-22,21:44:51.000,234,10973557,13885,0,1755899090,12993.07584664999,23.524990680001792,53365.0630608 2025-08-22,21:44:52.000,234,10973599,14005,0,1755899091,12993.02195617,23.637776759998815,53365.125944880005 2025-08-22,21:44:53.000,234,10973618,14125,0,1755899092,12993.048901409995,23.76466110000183,53365.22376456 2025-08-22,21:44:54.000,234,10973571,14205,0,1755899093,12993.06237403,23.891545440004847,53365.195816080006 2025-08-22,21:44:55.000,234,10973640,13805,0,1755899094,12993.129737129995,23.891545440004847,53365.26568728001 2025-08-22,21:44:56.000,234,10973598,14125,0,1755899095,12993.271199639996,23.99023326000315,53365.27966152 2025-08-22,21:44:57.000,234,10973579,14085,0,1755899096,12993.399189529991,23.969085869997798,53365.31459712001 2025-08-22,21:44:58.000,234,10973621,14045,0,1755899097,12993.587806210002,23.969085869997798,53365.37049408 2025-08-22,21:44:59.000,234,10973602,13965,0,1755899098,12993.769686580003,23.983184130003792,53365.44036528 2025-08-22,21:45:00.000,234,10973570,14085,0,1755899099,12993.951566949989,23.983184130003792,53365.43337816001 2025-08-22,21:45:01.000,234,10973605,13925,0,1755899100,12994.16039256,23.933840220001002,53365.46831376 2025-08-22,21:45:02.000,234,10973603,14245,0,1755899101,12994.349009239995,23.856299790000776,53365.40542968001 2025-08-22,21:45:03.000,234,10973592,14125,0,1755899102,12994.517416989991,23.8351524000027,53365.52421072001 2025-08-22,21:45:04.000,234,10973565,13965,0,1755899103,12994.706033670001,23.78580848999991,53365.5172236 2025-08-22,21:45:05.000,234,10973603,13805,0,1755899104,12994.887914040002,23.694169800000964,53365.629017520005 2025-08-22,21:45:06.000,234,10973589,13845,0,1755899105,12995.009167619988,23.630727629999456,53365.63600464 2025-08-22,21:45:07.000,234,10973615,14045,0,1755899106,12995.150630129989,23.609580240001378,53365.71286296 2025-08-22,21:45:08.000,234,10973609,14005,0,1755899107,12995.31230156999,23.55318719999923,53365.7268372 2025-08-22,21:45:09.000,234,10973630,14045,0,1755899108,12995.426818839995,23.503843290003715,53365.7617728 2025-08-22,21:45:10.000,234,10973621,13965,0,1755899109,12995.53459979999,23.53203981000115,53365.83863112001 2025-08-22,21:45:11.000,234,10973614,14045,0,1755899110,12995.57501765999,23.503843290003715,53365.92247656 2025-08-22,21:45:12.000,234,10973619,14045,0,1755899111,12995.62217183,23.468597639999643,53365.87356672 2025-08-22,21:45:13.000,234,10973587,13725,0,1755899112,12995.64238076,23.475646769999003,53365.94343792 2025-08-22,21:45:14.000,234,10973577,14045,0,1755899113,12995.63564444999,23.503843290003715,53365.978373519996 2025-08-22,21:45:15.000,234,10973626,13885,0,1755899114,12995.63564444999,23.48269589999836,53366.00632200001 2025-08-22,21:45:16.000,234,10973596,14085,0,1755899115,12995.58175397,23.517941550002433,53365.964399280005 2025-08-22,21:45:17.000,234,10973549,13885,0,1755899116,12995.507654559995,23.510892420003074,53366.034270480006 2025-08-22,21:45:18.000,234,10973586,13805,0,1755899117,12995.37292835999,23.503843290003715,53366.034270480006 2025-08-22,21:45:19.000,234,10973627,13885,0,1755899118,12995.191047989989,23.447450250001566,53366.1111288 2025-08-22,21:45:20.000,234,10973620,14285,0,1755899119,12995.022640239993,23.41220460000477,53366.15305152001 2025-08-22,21:45:21.000,234,10973588,13845,0,1755899120,12994.807078320002,23.3769589500007,53366.17401288001 2025-08-22,21:45:22.000,234,10973609,14045,0,1755899121,12994.537625919991,23.334664170004544,53366.20894848 2025-08-22,21:45:23.000,234,10973591,13885,0,1755899122,12994.27490982999,23.30646764999983,53366.2858068 2025-08-22,21:45:24.000,234,10973628,14005,0,1755899123,12993.938094329998,23.235976349998964,53366.2858068 2025-08-22,21:45:25.000,234,10973585,13925,0,1755899124,12993.655169309997,23.17958331000409,53366.369652240006 2025-08-22,21:45:26.000,234,10973593,13925,0,1755899125,12993.318353809991,23.19368157000281,53366.36266512001 2025-08-22,21:45:27.000,234,10973629,14085,0,1755899126,12992.988274619995,23.158435919998738,53366.355678 2025-08-22,21:45:28.000,234,10973607,13925,0,1755899127,12992.765976389994,23.08089548999851,53366.34170376001 2025-08-22,21:45:29.000,234,10973639,13845,0,1755899128,12992.536941849998,23.003355059998285,53366.39760072 2025-08-22,21:45:30.000,234,10973616,13965,0,1755899129,12992.341588859992,22.89761811000062,53366.32772952 2025-08-22,21:45:31.000,234,10973609,14205,0,1755899130,12992.240544209992,22.798930290002318,53366.37663936 2025-08-22,21:45:32.000,234,10973617,14085,0,1755899131,12992.233807899996,22.714340730002732,53366.32074240001 2025-08-22,21:45:33.000,234,10973644,14085,0,1755899132,12992.274225759997,22.54516161000356,53366.30676816 2025-08-22,21:45:34.000,234,10973582,14245,0,1755899133,12992.408951960002,22.38303162000375,53366.313755279996 2025-08-22,21:45:35.000,234,10973639,14165,0,1755899134,12992.563887089993,22.15041033000307,53366.299781040005 2025-08-22,21:45:36.000,234,10973619,14045,0,1755899135,12992.759240079999,21.87549425999896,53366.32772952 2025-08-22,21:45:37.000,234,10973623,14045,0,1755899136,12992.947856759994,21.572381670004688,53366.26484544 2025-08-22,21:45:38.000,234,10973622,14045,0,1755899137,12993.20383654,21.24107255999843,53366.250871200005 2025-08-22,21:45:39.000,234,10973636,13885,0,1755899138,12993.426134770001,20.916812579998805,53366.2159356 2025-08-22,21:45:40.000,234,10973621,14165,0,1755899139,12993.614751449997,20.59960172999854,53366.22990984 2025-08-22,21:45:41.000,234,10973597,13965,0,1755899140,12993.769686580003,20.331734790001065,53366.19497424001 2025-08-22,21:45:42.000,234,10973661,14045,0,1755899141,12993.816840749998,20.085015240001667,53366.25785832 2025-08-22,21:45:43.000,234,10973580,13885,0,1755899142,12993.783159199993,19.901737860003777,53366.18798712 2025-08-22,21:45:44.000,234,10973595,14245,0,1755899143,12993.776422889998,19.746657000003324,53366.22292272001 2025-08-22,21:45:45.000,234,10973622,13925,0,1755899144,12993.655169309997,19.78895177999948,53366.27881968 2025-08-22,21:45:46.000,234,10973694,13845,0,1755899145,12993.446343700001,19.810099170004833,53366.30676816 2025-08-22,21:45:47.000,234,10973627,14045,0,1755899146,12993.210572849996,19.95108176999929,53366.36266512001 2025-08-22,21:45:48.000,234,10973626,13565,0,1755899147,12992.968065689995,20.134359150004457,53366.33471664 2025-08-22,21:45:49.000,234,10973593,14205,0,1755899148,12992.658195429998,20.36698043999786,53366.37663936 2025-08-22,21:45:50.000,234,10973605,13925,0,1755899149,12992.382006719992,20.64189651000197,53366.39760072 2025-08-22,21:45:51.000,234,10973570,14245,0,1755899150,12992.058663839991,20.937959970004158,53366.43952344001 2025-08-22,21:45:52.000,234,10973609,14085,0,1755899151,12991.789211439995,21.29041647000122,53366.4255492 2025-08-22,21:45:53.000,234,10973654,14125,0,1755899152,12991.546704279994,21.5230377600019,53366.418562080005 2025-08-22,21:45:54.000,234,10973567,13885,0,1755899153,12991.290724500002,21.812052090004727,53366.47445904 2025-08-22,21:45:55.000,234,10973602,14085,0,1755899154,12991.081898889992,21.981231210003898,53366.467471920005 2025-08-22,21:45:56.000,234,10973604,13925,0,1755899155,12990.79897386999,22.15041033000307,53366.43952344001 2025-08-22,21:45:57.000,234,10973654,14045,0,1755899156,12990.66424767,22.256147280000732,53366.47445904 2025-08-22,21:45:58.000,234,10973594,13885,0,1755899157,12990.489103609994,22.31958945000224,53366.50939464001 2025-08-22,21:45:59.000,234,10973583,14205,0,1755899158,12990.293750619989,22.411228140001185,53366.43952344001 2025-08-22,21:46:00.000,234,10973638,14085,0,1755899159,12990.105133939993,22.411228140001185,53366.43253632 2025-08-22,21:46:01.000,234,10973605,13885,0,1755899160,12989.983880359992,22.411228140001185,53366.40458784 2025-08-22,21:46:02.000,234,10973568,13725,0,1755899161,12989.801999989992,22.397129880002467,53366.36266512001 2025-08-22,21:46:03.000,234,10973602,14085,0,1755899162,12989.633592239996,22.31958945000224,53366.38362648 2025-08-22,21:46:04.000,234,10973534,13885,0,1755899163,12989.492129729995,22.27729466999881,53366.30676816 2025-08-22,21:46:05.000,234,10973597,13885,0,1755899164,12989.39782138999,22.242049020002014,53366.32772952 2025-08-22,21:46:06.000,234,10973613,13765,0,1755899165,12989.30351305,22.171557720001147,53366.26484544 2025-08-22,21:46:07.000,234,10973596,13885,0,1755899166,12989.269831499994,22.10106642000028,53366.299781040005 2025-08-22,21:46:08.000,234,10973579,13765,0,1755899167,12989.269831499994,22.04467337999813,53366.22292272001 2025-08-22,21:46:09.000,234,10973575,13805,0,1755899168,12989.242886259999,21.92483817000175,53366.201961360006 2025-08-22,21:46:10.000,234,10973652,13805,0,1755899169,12989.27656780999,21.80500295999809,53366.20894848 2025-08-22,21:46:11.000,234,10973610,13725,0,1755899170,12989.36413984,21.68516775000171,53366.10414168001 2025-08-22,21:46:12.000,234,10973612,13845,0,1755899171,12989.451711869995,21.544185149999976,53366.0412576 2025-08-22,21:46:13.000,234,10973634,13885,0,1755899172,12989.606647,21.375006030000804,53366.034270480006 2025-08-22,21:46:14.000,234,10973658,14125,0,1755899173,12989.775054749996,21.205826910001633,53365.9713864 2025-08-22,21:46:15.000,234,10973604,14005,0,1755899174,12989.943462499992,21.036647790002462,53365.92247656 2025-08-22,21:46:16.000,234,10973668,13805,0,1755899175,12990.118606559998,20.86041954000393,53365.88055384 2025-08-22,21:46:17.000,234,10973649,13965,0,1755899176,12990.307223239994,20.670093029999407,53365.78972128001 2025-08-22,21:46:18.000,234,10973595,13925,0,1755899177,12990.50257623,20.529110429997672,53365.82465688 2025-08-22,21:46:19.000,234,10973602,13685,0,1755899178,12990.6844566,20.388127830003214,53365.796708400005 2025-08-22,21:46:20.000,234,10973622,13885,0,1755899179,12990.82591911,20.338783920000424,53365.76875992001 2025-08-22,21:46:21.000,234,10973614,14085,0,1755899180,12991.001063169992,20.275341749998915,53365.7617728 2025-08-22,21:46:22.000,234,10973621,13725,0,1755899181,12991.088635200002,20.29648914000427,53365.74081144001 2025-08-22,21:46:23.000,234,10973626,13925,0,1755899182,12991.169470920002,20.345833049999783,53365.75478568 2025-08-22,21:46:24.000,234,10973567,13965,0,1755899183,12991.257042949997,20.40927522000129,53365.747798560005 2025-08-22,21:46:25.000,234,10973585,14125,0,1755899184,12991.290724500002,20.500913910000236,53365.68491448 2025-08-22,21:46:26.000,234,10973618,14045,0,1755899185,12991.364823909993,20.578454340000462,53365.629017520005 2025-08-22,21:46:27.000,234,10973606,14285,0,1755899186,12991.418714389998,20.64894564000133,53365.677927360004 2025-08-22,21:46:28.000,234,10973525,14205,0,1755899187,12991.445659629993,20.76173171999835,53365.66395312 2025-08-22,21:46:29.000,234,10973624,14125,0,1755899188,12991.486077489993,20.83927214999858,53365.70587584 2025-08-22,21:46:30.000,234,10973623,13845,0,1755899189,12991.593858449989,20.86746867000329,53365.67094024001 2025-08-22,21:46:31.000,234,10973604,13885,0,1755899190,12991.647748929994,20.83927214999858,53365.7268372 2025-08-22,21:46:32.000,234,10973610,14245,0,1755899191,12991.708375719994,20.804026500001783,53365.73382432 2025-08-22,21:46:33.000,234,10973583,14005,0,1755899192,12991.70163941,20.69124042000476,53365.698888720006 2025-08-22,21:46:34.000,234,10973595,13965,0,1755899193,12991.728584649994,20.536159560004307,53365.7617728 2025-08-22,21:46:35.000,234,10973622,14045,0,1755899194,12991.708375719994,20.381078700003854,53365.7617728 2025-08-22,21:46:36.000,234,10973600,13725,0,1755899195,12991.63427630999,20.155506540002534,53365.83863112001 2025-08-22,21:46:37.000,234,10973611,13885,0,1755899196,12991.526495349994,19.915836120002496,53365.85959248001 2025-08-22,21:46:38.000,234,10973605,13965,0,1755899197,12991.371560219988,19.683214830001816,53365.80369552 2025-08-22,21:46:39.000,234,10973572,13885,0,1755899198,12991.223361399992,19.478790059998573,53365.95042504 2025-08-22,21:46:40.000,234,10973622,13805,0,1755899199,12991.014535789996,19.267316160003247,53365.95042504 2025-08-22,21:46:41.000,234,10973627,13885,0,1755899200,12990.82591911,19.041744000001927,53365.95741216001 2025-08-22,21:46:42.000,234,10973631,14005,0,1755899201,12990.610357189995,18.900761400000192,53365.9713864 2025-08-22,21:46:53.000,234,10973633,13725,0,1755899212,12989.653801169996,19.5563304899988,53365.87356672 2025-08-22,21:46:54.000,234,10973616,13925,0,1755899213,12989.754845819996,19.83124656000291,53365.89452808 2025-08-22,21:46:55.000,234,10973609,14005,0,1755899214,12989.923253569992,20.092064370001026,53365.915489440005 2025-08-22,21:46:56.000,234,10973616,14285,0,1755899215,12990.031034530002,20.352882179999142,53365.88055384 2025-08-22,21:46:57.000,234,10973644,13765,0,1755899216,12990.179233349998,20.620749120003893,53365.831644 2025-08-22,21:46:58.000,234,10973631,14165,0,1755899217,12990.347641099994,20.895665190000727,53365.74081144001 2025-08-22,21:46:59.000,234,10973581,13885,0,1755899218,12990.59688456999,21.149433869999484,53365.74081144001 2025-08-22,21:47:00.000,234,10973571,13885,0,1755899219,12990.86633697,21.410251680004876,53365.69190160001 2025-08-22,21:47:01.000,234,10973563,14085,0,1755899220,12991.129053060002,21.68516775000171,53365.71286296 2025-08-22,21:47:02.000,234,10973586,14085,0,1755899221,12991.398505459998,21.938936430000467,53365.70587584 2025-08-22,21:47:03.000,234,10973593,13645,0,1755899222,12991.68143048,22.15745946000243,53365.64997888001 2025-08-22,21:47:04.000,234,10973564,14005,0,1755899223,12991.98456443,22.354835099999036,53365.67094024001 2025-08-22,21:47:05.000,234,10973572,14045,0,1755899224,12992.247280520001,22.5381124800042,53365.69190160001 2025-08-22,21:47:06.000,234,10973601,13885,0,1755899225,12992.536941849998,22.693193340004655,53365.66395312 2025-08-22,21:47:07.000,234,10973568,14005,0,1755899226,12992.806394249994,22.763684639998246,53365.71985008001 2025-08-22,21:47:08.000,234,10973615,14005,0,1755899227,12993.0421651,22.77073377000488,53365.76875992001 2025-08-22,21:47:09.000,234,10973597,14085,0,1755899228,12993.210572849996,22.714340730002732,53365.7268372 2025-08-22,21:47:10.000,234,10973593,14125,0,1755899229,12993.365507980001,22.700242470004014,53365.845618240004 2025-08-22,21:47:11.000,234,10973612,13725,0,1755899230,12993.486761560001,22.580407260000356,53365.831644 2025-08-22,21:47:12.000,234,10973615,13645,0,1755899231,12993.594542519997,22.397129880002467,53365.915489440005 2025-08-22,21:47:13.000,234,10973580,14165,0,1755899232,12993.641696689992,22.234999890002655,53365.90850232001 2025-08-22,21:47:14.000,234,10973564,14005,0,1755899233,12993.682114549993,22.009427730001335,53365.93645080001 2025-08-22,21:47:15.000,234,10973640,13925,0,1755899234,12993.675378239997,21.762708180001937,53365.915489440005 2025-08-22,21:47:16.000,234,10973602,13805,0,1755899235,12993.675378239997,21.50189037000382,53365.99933488 2025-08-22,21:47:17.000,234,10973628,14085,0,1755899236,12993.661905619992,21.198777780002274,53365.99234776 2025-08-22,21:47:18.000,234,10973563,14005,0,1755899237,12993.581069899992,20.945009100003517,53366.06920608 2025-08-22,21:47:19.000,234,10973580,13765,0,1755899238,12993.608015140002,20.712387810002838,53366.013309120004 2025-08-22,21:47:20.000,234,10973582,14125,0,1755899239,12993.634960379997,20.45861913000408,53366.06920608 2025-08-22,21:47:21.000,234,10973555,13765,0,1755899240,12993.621487759992,20.24714523000148,53366.13907728 2025-08-22,21:47:22.000,234,10973622,14085,0,1755899241,12993.641696689992,20.099113500000385,53366.09016744 2025-08-22,21:47:23.000,234,10973567,14085,0,1755899242,12993.661905619992,20.00042568000208,53366.15305152001 2025-08-22,21:47:24.000,234,10973565,13725,0,1755899243,12993.675378239997,19.83829569000227,53366.146064399996 2025-08-22,21:47:25.000,234,10973601,14005,0,1755899244,12993.756213959998,19.760755260002043,53366.23689696 2025-08-22,21:47:26.000,234,10973608,14045,0,1755899245,12993.742741339993,19.697313090000534,53366.25785832 2025-08-22,21:47:27.000,234,10973663,14045,0,1755899246,12993.857258609998,19.626821789999667,53366.25785832 2025-08-22,21:47:28.000,234,10973618,14005,0,1755899247,12993.890940159989,19.584527010003512,53366.26484544 2025-08-22,21:47:29.000,234,10973599,14165,0,1755899248,12993.985248499994,19.570428750004794,53366.32772952 2025-08-22,21:47:30.000,234,10973643,13965,0,1755899249,12994.039138979999,19.54928135999944,53366.299781040005 2025-08-22,21:47:31.000,234,10973617,14085,0,1755899250,12994.11323838999,19.471740929999214,53366.34170376001 2025-08-22,21:47:32.000,234,10973603,13885,0,1755899251,12994.20081042,19.42944615000306,53366.313755279996 2025-08-22,21:47:33.000,234,10973634,13925,0,1755899252,12994.30185507,19.351905720002833,53366.348690880004 2025-08-22,21:47:34.000,234,10973624,14085,0,1755899253,12994.40289972,19.288463550001325,53366.355678 2025-08-22,21:47:35.000,234,10973591,14085,0,1755899254,12994.54436223,19.14748094999959,53366.30676816 2025-08-22,21:47:36.000,234,10973598,13885,0,1755899255,12994.645406880001,19.02059661000385,53366.2858068 2025-08-22,21:47:37.000,234,10973596,14125,0,1755899256,12994.759924149992,18.865515750003397,53366.27881968 2025-08-22,21:47:38.000,234,10973608,14045,0,1755899257,12994.881177729992,18.73158228000102,53366.299781040005 2025-08-22,21:47:39.000,234,10973563,14125,0,1755899258,12994.975486069998,18.576501420000568,53366.25785832 2025-08-22,21:47:40.000,234,10973643,14125,0,1755899259,12995.049585479988,18.484862730001623,53366.26484544 2025-08-22,21:47:41.000,234,10973588,13965,0,1755899260,12995.143893819994,18.315683610002452,53366.29279392001 2025-08-22,21:47:42.000,234,10973587,14045,0,1755899261,12995.191047989989,18.202897529998154,53366.26484544 2025-08-22,21:47:43.000,234,10973609,14045,0,1755899262,12995.25167477999,18.132406230004563,53366.27881968 2025-08-22,21:47:44.000,234,10973600,14045,0,1755899263,12995.258411089999,18.083062320001773,53366.20894848 2025-08-22,21:47:45.000,234,10973625,13965,0,1755899264,12995.278620019999,18.076013190002413,53366.27881968 2025-08-22,21:47:46.000,234,10973605,14245,0,1755899265,12995.285356329994,18.11830796999857,53366.30676816 2025-08-22,21:47:47.000,234,10973573,14045,0,1755899266,12995.191047989989,18.174701010000717,53366.299781040005 2025-08-22,21:47:48.000,234,10973607,14245,0,1755899267,12995.184311679994,18.308634480003093,53366.25785832 2025-08-22,21:47:49.000,234,10973556,14005,0,1755899268,12995.164102749994,18.421420560000115,53366.32772952 2025-08-22,21:47:50.000,234,10973618,14285,0,1755899269,12995.076530719998,18.654041850000795,53366.32074240001 2025-08-22,21:47:51.000,234,10973598,14045,0,1755899270,12995.056321789998,18.830270099999325,53366.36266512001 2025-08-22,21:47:52.000,234,10973544,14045,0,1755899271,12994.995694999998,19.01354748000449,53366.36266512001 2025-08-22,21:47:53.000,234,10973615,14165,0,1755899272,12994.995694999998,19.25321790000453,53366.34170376001 2025-08-22,21:47:54.000,234,10973568,14045,0,1755899273,12995.015903929998,19.492888320004568,53366.348690880004 2025-08-22,21:47:55.000,234,10973579,14165,0,1755899274,12995.056321789998,19.690263960001175,53366.4255492 2025-08-22,21:47:56.000,234,10973639,14005,0,1755899275,12995.090003339988,19.859443080000347,53366.418562080005 2025-08-22,21:47:57.000,234,10973636,14205,0,1755899276,12995.096739649998,20.00747481000144,53366.418562080005 2025-08-22,21:47:58.000,234,10973674,14245,0,1755899277,12995.157366439998,20.141408280003816,53366.43952344001 2025-08-22,21:47:59.000,234,10973597,14045,0,1755899278,12995.197784299999,20.24009610000212,53366.36266512001 2025-08-22,21:48:00.000,234,10973602,13965,0,1755899279,12995.231465849989,20.352882179999142,53366.355678 2025-08-22,21:48:01.000,234,10973597,13765,0,1755899280,12995.319037879999,20.36698043999786,53366.39061360001 2025-08-22,21:48:02.000,234,10973591,13805,0,1755899281,12995.33924681,20.41632435000065,53366.37663936 2025-08-22,21:48:03.000,234,10973651,13925,0,1755899282,12995.41334621999,20.402226090001932,53366.33471664 2025-08-22,21:48:04.000,234,10973576,13965,0,1755899283,12995.3998736,20.352882179999142,53366.355678 2025-08-22,21:48:05.000,234,10973649,14125,0,1755899284,12995.39313728999,20.3599313099985,53366.37663936 2025-08-22,21:48:06.000,234,10973616,14005,0,1755899285,12995.35271942999,20.303538270003628,53366.40458784 2025-08-22,21:48:07.000,234,10973590,14045,0,1755899286,12995.319037879999,20.282390879998275,53366.39760072 2025-08-22,21:48:08.000,234,10973606,13845,0,1755899287,12995.197784299999,20.275341749998915,53366.41157496001 2025-08-22,21:48:09.000,234,10973560,13885,0,1755899288,12995.083267029993,20.282390879998275,53366.43253632 2025-08-22,21:48:10.000,234,10973597,13965,0,1755899289,12995.015903929998,20.282390879998275,53366.4954204 2025-08-22,21:48:11.000,234,10973626,13725,0,1755899290,12994.901386659993,20.331734790001065,53366.53035600001 2025-08-22,21:48:12.000,234,10973620,14085,0,1755899291,12994.732978909997,20.324685660001705,53366.52336888 2025-08-22,21:48:23.000,234,10973591,14125,0,1755899302,12993.547388350002,18.675189239998872,53366.72599536001 2025-08-22,21:48:24.000,234,10973592,13965,0,1755899303,12993.581069899992,18.365027519997966,53366.705034000006 2025-08-22,21:48:25.000,234,10973631,14205,0,1755899304,12993.567597280002,18.076013190002413,53366.69105976 2025-08-22,21:48:26.000,234,10973570,13845,0,1755899305,12993.594542519997,17.808146249997662,53366.71202112 2025-08-22,21:48:27.000,234,10973570,13965,0,1755899306,12993.628224070002,17.554377569998906,53366.71202112 2025-08-22,21:48:28.000,234,10973580,13805,0,1755899307,12993.655169309997,17.378149320000375,53366.69804688001 2025-08-22,21:48:29.000,234,10973525,13925,0,1755899308,12993.742741339993,17.201921070001845,53366.635162800005 2025-08-22,21:48:30.000,234,10973611,14085,0,1755899309,12993.863994919993,17.046840210001392,53366.65612416001 2025-08-22,21:48:31.000,234,10973581,13965,0,1755899310,12993.978512189999,16.948152390003088,53366.57926584001 2025-08-22,21:48:32.000,234,10973612,13965,0,1755899311,12994.15365624999,16.912906739999016,53366.62118856 2025-08-22,21:48:43.000,234,10973584,13845,0,1755899322,12996.71345404999,17.497984530004032,53366.802853680005 2025-08-22,21:48:44.000,234,10973585,14005,0,1755899323,12996.868389179996,17.64601625999785,53366.83778928 2025-08-22,21:48:45.000,234,10973597,13805,0,1755899324,12997.057005859991,17.836342770002375,53366.88669912 2025-08-22,21:48:46.000,234,10973603,13805,0,1755899325,12997.211940989997,18.054865800004336,53366.89368624001 2025-08-22,21:48:47.000,234,10973619,13965,0,1755899326,12997.387085050002,18.301585350003734,53366.93560896 2025-08-22,21:48:48.000,234,10973598,13925,0,1755899327,12997.555492799998,18.590599679999286,53366.91464760001 2025-08-22,21:48:49.000,234,10973569,14005,0,1755899328,12997.717164239999,18.858466620004037,53367.019454400004 2025-08-22,21:48:50.000,234,10973636,13885,0,1755899329,12997.87883568,19.18272660000366,53367.03342864001 2025-08-22,21:48:51.000,234,10973531,13885,0,1755899330,12998.03377080999,19.499937450003927,53367.06137712001 2025-08-22,21:48:52.000,234,10973584,13925,0,1755899331,12998.229123799996,19.83829569000227,53367.138235440005 2025-08-22,21:48:53.000,234,10973569,13765,0,1755899332,12998.384058930002,20.17665393000061,53367.1941324 2025-08-22,21:48:54.000,234,10973514,13845,0,1755899333,12998.532257749997,20.45861913000408,53367.34086192 2025-08-22,21:48:55.000,234,10973574,14085,0,1755899334,12998.680456569993,20.775829980004346,53367.39675888001 2025-08-22,21:48:56.000,234,10973615,13885,0,1755899335,12998.788237529989,20.99435300999903,53367.43169448 2025-08-22,21:48:57.000,234,10973639,13805,0,1755899336,12998.848864319989,21.23402342999907,53367.41073312 2025-08-22,21:48:58.000,234,10973543,14045,0,1755899337,12998.88928217999,21.431399070002954,53367.578424 2025-08-22,21:48:59.000,234,10973589,14045,0,1755899338,12998.882545869994,21.614676450000843,53367.61335960001 2025-08-22,21:49:00.000,234,10973636,13965,0,1755899339,12998.896018489999,21.74156079000386,53367.690217920004 2025-08-22,21:49:01.000,234,10973554,14125,0,1755899340,12998.794973839998,21.755659050002578,53367.77406336 2025-08-22,21:49:02.000,234,10973615,13805,0,1755899341,12998.707401809988,21.819101220004086,53367.83694744 2025-08-22,21:49:03.000,234,10973581,13845,0,1755899342,12998.565939300002,21.790904699999373,53367.857908800004 2025-08-22,21:49:04.000,234,10973576,13885,0,1755899343,12998.397531549992,21.7345116600045,53367.88585728 2025-08-22,21:49:05.000,234,10973586,13725,0,1755899344,12998.303223210001,21.64287296999828,53367.9627156 2025-08-22,21:49:06.000,234,10973568,14125,0,1755899345,12998.18196963,21.46664471999975,53368.00463832 2025-08-22,21:49:07.000,234,10973595,14005,0,1755899346,12998.006825569995,21.297465600000578,53367.9627156 2025-08-22,21:49:08.000,234,10973599,13765,0,1755899347,12997.885571989995,21.09304083000461,53367.91380576 2025-08-22,21:49:09.000,234,10973606,13965,0,1755899348,12997.79799996,20.846321279997937,53368.00463832 2025-08-22,21:49:10.000,234,10973635,14245,0,1755899349,12997.696955309999,20.620749120003893,53368.05354816 2025-08-22,21:49:11.000,234,10973611,14005,0,1755899350,12997.663273759994,20.338783920000424,53368.03957392001 2025-08-22,21:49:12.000,234,10973609,13805,0,1755899351,12997.622855899994,20.085015240001667,53368.08848376001 2025-08-22,21:49:13.000,234,10973601,13845,0,1755899352,12997.589174349989,19.81714830000419,53368.102458 2025-08-22,21:49:14.000,234,10973545,14005,0,1755899353,12997.562229109993,19.5563304899988,53368.095470880005 2025-08-22,21:49:15.000,234,10973597,13765,0,1755899354,12997.528547559989,19.32370919999812,53368.11643224001 2025-08-22,21:49:16.000,234,10973554,13885,0,1755899355,12997.528547559989,19.105186170003435,53368.1723292 2025-08-22,21:49:17.000,234,10973597,14165,0,1755899356,12997.494866009998,18.91485965999891,53368.17931632 2025-08-22,21:49:18.000,234,10973585,13565,0,1755899357,12997.467920769988,18.759778799998458,53368.17931632 2025-08-22,21:49:19.000,234,10973577,13925,0,1755899358,12997.481393389993,18.646992720001435,53368.20027768 2025-08-22,21:49:20.000,234,10973557,13725,0,1755899359,12997.440975529993,18.54830490000313,53368.1723292 2025-08-22,21:49:21.000,234,10973627,13965,0,1755899360,12997.360139809993,18.541255770003772,53368.23521328001 2025-08-22,21:49:22.000,234,10973614,13885,0,1755899361,12997.339930879993,18.534206640004413,53368.22822616 2025-08-22,21:49:23.000,234,10973635,13925,0,1755899362,12997.286040400002,18.576501420000568,53368.214251920006 2025-08-22,21:49:24.000,234,10973608,14285,0,1755899363,12997.218677299992,18.639943590002076,53368.20027768 2025-08-22,21:49:25.000,234,10973600,14045,0,1755899364,12997.090687409996,18.717484020002303,53368.242200400004 2025-08-22,21:49:26.000,234,10973581,14125,0,1755899365,12996.976170139991,18.78092619000381,53368.20027768 2025-08-22,21:49:27.000,234,10973584,13925,0,1755899366,12996.89533441999,18.879614010002115,53368.20726480001 2025-08-22,21:49:28.000,234,10973582,14045,0,1755899367,12996.827971319995,19.006498349997855,53368.214251920006 2025-08-22,21:49:29.000,234,10973565,13885,0,1755899368,12996.71345404999,19.161579209998308,53368.22822616 2025-08-22,21:49:30.000,234,10973659,14205,0,1755899369,12996.59893678,19.246168769997894,53368.25617464001 2025-08-22,21:49:31.000,234,10973597,14405,0,1755899370,12996.430529029989,19.42944615000306,53368.20726480001 2025-08-22,21:49:32.000,234,10973612,14085,0,1755899371,12996.282330209993,19.584527010003512,53368.193290560004 2025-08-22,21:49:33.000,234,10973607,13845,0,1755899372,12996.066768290002,19.66206744000374,53368.20027768 2025-08-22,21:49:34.000,234,10973579,14125,0,1755899373,12995.830997439996,19.859443080000347,53368.16534208001 2025-08-22,21:49:35.000,234,10973580,14245,0,1755899374,12995.64238076,19.986327420003363,53368.23521328001 2025-08-22,21:49:36.000,234,10973594,13845,0,1755899375,12995.39313728999,20.169604800001252,53368.214251920006 2025-08-22,21:49:37.000,234,10973600,14045,0,1755899376,12995.116948579998,20.282390879998275,53368.20027768 2025-08-22,21:49:38.000,234,10973575,14045,0,1755899377,12994.827287250002,20.451570000004722,53368.20027768 2025-08-22,21:49:39.000,234,10973581,14245,0,1755899378,12994.578043779991,20.507963039999595,53368.193290560004 2025-08-22,21:49:40.000,234,10973597,14045,0,1755899379,12994.33553661999,20.6066508599979,53368.16534208001 2025-08-22,21:49:41.000,234,10973622,13925,0,1755899380,12994.11323838999,20.64894564000133,53368.12341936 2025-08-22,21:49:42.000,234,10973589,14045,0,1755899381,12993.917885399998,20.65599477000069,53368.08149664 2025-08-22,21:49:43.000,234,10973602,14285,0,1755899382,12993.756213959998,20.620749120003893,53368.12341936 2025-08-22,21:49:44.000,234,10973556,13805,0,1755899383,12993.641696689992,20.571405210001103,53368.01861256001 2025-08-22,21:49:45.000,234,10973615,14485,0,1755899384,12993.608015140002,20.522061299998313,53367.98367696 2025-08-22,21:49:46.000,234,10973577,13965,0,1755899385,12993.661905619992,20.500913910000236,53367.89983152001 2025-08-22,21:49:47.000,234,10973571,13725,0,1755899386,12993.682114549993,20.444520869998087,53367.86489592 2025-08-22,21:49:48.000,234,10973562,13885,0,1755899387,12993.810104439988,20.331734790001065,53367.760089120005 2025-08-22,21:49:49.000,234,10973578,14285,0,1755899388,12993.958303259999,20.254194360000838,53367.72515352 2025-08-22,21:49:50.000,234,10973609,13885,0,1755899389,12994.14018363,20.148457410003175,53367.655282319996 2025-08-22,21:49:51.000,234,10973647,14045,0,1755899390,12994.30185507,20.05681872000423,53367.62034672 2025-08-22,21:49:52.000,234,10973582,13925,0,1755899391,12994.50394437,20.035671329998877,53367.57143688 2025-08-22,21:49:53.000,234,10973600,13885,0,1755899392,12994.712769979997,20.02157307000016,53367.592398240005 2025-08-22,21:49:54.000,234,10973613,13925,0,1755899393,12994.867705110002,19.944032639999932,53367.52951416 2025-08-22,21:49:55.000,234,10973609,14045,0,1755899394,12995.049585479988,19.929934380001214,53367.473617200005 2025-08-22,21:49:56.000,234,10973579,13565,0,1755899395,12995.184311679994,19.922885250001855,53367.49457856001 2025-08-22,21:49:57.000,234,10973590,14125,0,1755899396,12995.31230156999,19.95108176999929,53367.45964296 2025-08-22,21:49:58.000,234,10973586,14205,0,1755899397,12995.41334621999,19.979278290004004,53367.38977176 2025-08-22,21:49:59.000,234,10973565,14205,0,1755899398,12995.54133611,20.042720459998236,53367.403746 2025-08-22,21:50:00.000,234,10973573,13885,0,1755899399,12995.62217183,20.04976959000487,53367.403746 2025-08-22,21:50:01.000,234,10973573,13805,0,1755899400,12995.649117069996,20.07091698000295,53367.4386816 2025-08-22,21:50:02.000,234,10973591,13925,0,1755899401,12995.6019629,20.092064370001026,53367.46663008001 2025-08-22,21:50:03.000,234,10973590,13845,0,1755899402,12995.527863489995,20.134359150004457,53367.487591439996 2025-08-22,21:50:04.000,234,10973579,13725,0,1755899403,12995.325774189994,20.148457410003175,53367.48060432 2025-08-22,21:50:05.000,234,10973608,14085,0,1755899404,12995.076530719998,20.19075218999933,53367.49457856001 2025-08-22,21:50:06.000,234,10973618,14165,0,1755899405,12994.881177729992,20.204850449998048,53367.52951416 2025-08-22,21:50:07.000,234,10973601,13805,0,1755899406,12994.699297359992,20.275341749998915,53367.55746264 2025-08-22,21:50:08.000,234,10973579,14165,0,1755899407,12994.369218169995,20.324685660001705,53367.578424 2025-08-22,21:50:09.000,234,10973568,14125,0,1755899408,12994.146919939994,20.324685660001705,53367.56444976001 2025-08-22,21:50:10.000,234,10973572,14245,0,1755899409,12993.890940159989,20.395176960002573,53367.578424 2025-08-22,21:50:11.000,234,10973613,13885,0,1755899410,12993.688850860002,20.395176960002573,53367.641308080005 2025-08-22,21:50:12.000,234,10973538,13925,0,1755899411,12993.473288939997,20.43042260999937,53367.57143688 2025-08-22,21:50:23.000,234,10973568,13965,0,1755899422,12992.509996610002,20.88156693000201,53367.23605512 2025-08-22,21:50:24.000,234,10973610,13885,0,1755899423,12992.570623399988,20.895665190000727,53367.15919680001 2025-08-22,21:50:25.000,234,10973574,14085,0,1755899424,12992.671668049989,20.853370410004572,53367.11727408 2025-08-22,21:50:26.000,234,10973634,13805,0,1755899425,12992.725558529994,20.86746867000329,53367.17317104 2025-08-22,21:50:27.000,234,10973626,13965,0,1755899426,12992.799657939999,20.796977370002423,53367.13124832001 2025-08-22,21:50:28.000,234,10973623,13925,0,1755899427,12992.92091152,20.69828955000412,53367.07535136 2025-08-22,21:50:29.000,234,10973537,13845,0,1755899428,12992.99501092999,20.64894564000133,53367.07535136 2025-08-22,21:50:30.000,234,10973590,13965,0,1755899429,12993.08258296,20.507963039999595,53367.03342864001 2025-08-22,21:50:31.000,234,10973606,13885,0,1755899430,12993.149946059995,20.40927522000129,53366.9495832 2025-08-22,21:50:32.000,234,10973638,14045,0,1755899431,12993.2442544,20.254194360000838,53367.06137712001 2025-08-22,21:50:33.000,234,10973580,13885,0,1755899432,12993.32509012,20.077966110002308,53366.92862184 2025-08-22,21:50:34.000,234,10973587,13685,0,1755899433,12993.426134770001,19.880590469998424,53366.90766048 2025-08-22,21:50:35.000,234,10973616,13845,0,1755899434,12993.533915729997,19.676165700002457,53366.89368624001 2025-08-22,21:50:36.000,234,10973579,14005,0,1755899435,12993.675378239997,19.478790059998573,53366.90766048 2025-08-22,21:50:37.000,234,10973637,14085,0,1755899436,12993.749477650003,19.217972250000457,53366.879712 2025-08-22,21:50:38.000,234,10973542,14085,0,1755899437,12993.803368129993,19.069940519999363,53366.8098408 2025-08-22,21:50:39.000,234,10973595,13925,0,1755899438,12993.877467539998,18.950105310002982,53366.816827919996 2025-08-22,21:50:40.000,234,10973559,14125,0,1755899439,12993.938094329998,18.773877060004452,53366.72599536001 2025-08-22,21:50:41.000,234,10973631,14085,0,1755899440,12993.991984809989,18.689287500004866,53366.77490520001 2025-08-22,21:50:42.000,234,10973572,14085,0,1755899441,12994.07282052999,18.604697939998005,53366.78887944 2025-08-22,21:50:43.000,234,10973568,14165,0,1755899442,12994.146919939994,18.56240316000185,53366.802853680005 2025-08-22,21:50:44.000,234,10973596,14085,0,1755899443,12994.20081042,18.583550549999927,53366.76791808 2025-08-22,21:50:45.000,234,10973567,13965,0,1755899444,12994.23449196999,18.625845330003358,53366.77490520001 2025-08-22,21:50:46.000,234,10973656,13925,0,1755899445,12994.28164614,18.724533150001662,53366.76791808 2025-08-22,21:50:47.000,234,10973631,13765,0,1755899446,12994.28164614,18.837319229998684,53366.72599536001 2025-08-22,21:50:48.000,234,10973554,13925,0,1755899447,12994.308591379995,18.97830183000042,53366.73298248 2025-08-22,21:50:49.000,234,10973558,13925,0,1755899448,12994.28164614,19.14043182000023,53366.71900824 2025-08-22,21:50:50.000,234,10973607,14245,0,1755899449,12994.308591379995,19.246168769997894,53366.72599536001 2025-08-22,21:50:51.000,234,10973670,14205,0,1755899450,12994.38269079,19.36600398000155,53366.7399696 2025-08-22,21:50:52.000,234,10973597,13845,0,1755899451,12994.42310865,19.514035710002645,53366.71202112 2025-08-22,21:51:03.000,234,10973653,13725,0,1755899462,12995.43355514999,19.42944615000306,53366.537343120006 2025-08-22,21:51:04.000,234,10973647,13725,0,1755899463,12995.55480872999,19.309610939999402,53366.55830448001 2025-08-22,21:51:05.000,234,10973571,14085,0,1755899464,12995.59522658999,19.18272660000366,53366.54433024 2025-08-22,21:51:06.000,234,10973607,14045,0,1755899465,12995.66258969,19.069940519999363,53366.5652916 2025-08-22,21:51:07.000,234,10973639,13885,0,1755899466,12995.716480169991,18.893712270000833,53366.64214992 2025-08-22,21:51:08.000,234,10973634,13845,0,1755899467,12995.709743859996,18.73158228000102,53366.65612416001 2025-08-22,21:51:09.000,234,10973608,13845,0,1755899468,12995.790579579996,18.604697939998005,53366.65612416001 2025-08-22,21:51:10.000,234,10973562,14005,0,1755899469,12995.797315889991,18.470764470002905,53366.6002272 2025-08-22,21:51:11.000,234,10973584,14045,0,1755899470,12995.837733749991,18.357978389998607,53366.649137039996 2025-08-22,21:51:12.000,234,10973593,14005,0,1755899471,12995.864678990001,18.28043795999838,53366.57926584001 2025-08-22,21:51:13.000,234,10973596,13965,0,1755899472,12995.891624229997,18.216995790004148,53366.55830448001 2025-08-22,21:51:14.000,234,10973580,14125,0,1755899473,12995.891624229997,18.188799269999436,53366.62118856 2025-08-22,21:51:15.000,234,10973576,13885,0,1755899474,12995.938778399992,18.167651880001358,53366.649137039996 2025-08-22,21:51:16.000,234,10973604,14005,0,1755899475,12995.938778399992,18.195848399998795,53366.6002272 2025-08-22,21:51:17.000,234,10973606,13925,0,1755899476,12995.965723640002,18.252241440000944,53366.649137039996 2025-08-22,21:51:18.000,234,10973625,13765,0,1755899477,12995.958987329992,18.32273274000181,53366.62817568001 2025-08-22,21:51:19.000,234,10973539,13805,0,1755899478,12995.945514710002,18.428469689999474,53366.65612416001 2025-08-22,21:51:20.000,234,10973588,14005,0,1755899479,12995.979196259992,18.52010837999842,53366.62118856 2025-08-22,21:51:21.000,234,10973596,13565,0,1755899480,12995.992668879997,18.668140109999513,53366.586252960005 2025-08-22,21:51:22.000,234,10973629,13885,0,1755899481,12995.999405189992,18.773877060004452,53366.57926584001 2025-08-22,21:51:33.000,234,10973590,13925,0,1755899492,12996.82123501,20.536159560004307,53366.40458784 2025-08-22,21:51:34.000,234,10973597,13845,0,1755899493,12996.976170139991,20.663043900000048,53366.39760072 2025-08-22,21:51:35.000,234,10973579,13885,0,1755899494,12997.097423719992,20.719436940002197,53366.45349768 2025-08-22,21:51:36.000,234,10973565,14005,0,1755899495,12997.225413610002,20.853370410004572,53366.43952344001 2025-08-22,21:51:37.000,234,10973579,14045,0,1755899496,12997.312985639997,20.937959970004158,53366.45349768 2025-08-22,21:51:38.000,234,10973570,14045,0,1755899497,12997.427502909988,21.10008996000397,53366.62118856 2025-08-22,21:51:39.000,234,10973539,14165,0,1755899498,12997.467920769988,21.177630390004197,53366.57227872 2025-08-22,21:51:40.000,234,10973640,14085,0,1755899499,12997.515074939998,21.28336734000186,53366.61420144 2025-08-22,21:51:41.000,234,10973605,14245,0,1755899500,12997.575701729998,21.410251680004876,53366.62817568001 2025-08-22,21:51:42.000,234,10973579,14245,0,1755899501,12997.542020179993,21.51598863000254,53366.62817568001 2025-08-22,21:51:53.000,234,10973565,13845,0,1755899512,12995.59522658999,22.524014219998207,53367.01246728001 2025-08-22,21:51:54.000,234,10973621,13845,0,1755899513,12995.37292835999,22.524014219998207,53367.09631272 2025-08-22,21:51:55.000,234,10973573,14245,0,1755899514,12995.224729539994,22.51696508999885,53367.1242612 2025-08-22,21:51:56.000,234,10973566,14085,0,1755899515,12995.029376549988,22.453522920004616,53367.08233848001 2025-08-22,21:51:57.000,234,10973601,13965,0,1755899516,12994.867705110002,22.453522920004616,53367.05439 2025-08-22,21:51:58.000,234,10973565,13885,0,1755899517,12994.726242600002,22.404179010001826,53367.05439 2025-08-22,21:51:59.000,234,10973572,13805,0,1755899518,12994.578043779991,22.411228140001185,53367.089325600005 2025-08-22,21:52:00.000,234,10973558,13805,0,1755899519,12994.43658126999,22.340736840000318,53367.06836424 2025-08-22,21:52:01.000,234,10973578,13845,0,1755899520,12994.22101935,22.305491190003522,53367.05439 2025-08-22,21:52:02.000,234,10973604,14085,0,1755899521,12994.045875289994,22.234999890002655,53367.040415760006 2025-08-22,21:52:03.000,234,10973582,13845,0,1755899522,12993.843785989993,22.206803369997942,53367.02644152 2025-08-22,21:52:04.000,234,10973612,13965,0,1755899523,12993.594542519997,22.164508590001788,53367.019454400004 2025-08-22,21:52:05.000,234,10973597,13965,0,1755899524,12993.372244289996,22.14336120000371,53366.99150592001 2025-08-22,21:52:06.000,234,10973578,14205,0,1755899525,12993.109528199995,22.079919030002202,53366.99849304 2025-08-22,21:52:07.000,234,10973615,14165,0,1755899526,12992.813130559989,22.03762424999877,53366.970544560005 2025-08-22,21:52:08.000,234,10973576,13885,0,1755899527,12992.516732919998,21.92483817000175,53366.90766048 2025-08-22,21:52:09.000,234,10973648,13805,0,1755899528,12992.166444800001,21.847297740001522,53366.921634720005 2025-08-22,21:52:10.000,234,10973590,14245,0,1755899529,12991.83636560999,21.74860992000322,53366.86573776001 2025-08-22,21:52:11.000,234,10973603,13765,0,1755899530,12991.519759039998,21.64287296999828,53366.83080216 2025-08-22,21:52:12.000,234,10973609,13845,0,1755899531,12991.142525679992,21.551234279999335,53366.76791808 2025-08-22,21:52:13.000,234,10973564,13845,0,1755899532,12990.79897386999,21.424349940003594,53366.684072640004 2025-08-22,21:52:14.000,234,10973590,14045,0,1755899533,12990.468894679994,21.304514729999937,53366.66311128 2025-08-22,21:52:15.000,234,10973562,14005,0,1755899534,12990.145551799993,21.184679520003556,53366.62118856 2025-08-22,21:52:16.000,234,10973582,13885,0,1755899535,12989.822208919992,21.071893439999258,53366.57227872 2025-08-22,21:52:17.000,234,10973594,13725,0,1755899536,12989.57970175999,20.99435300999903,53366.55131736 2025-08-22,21:52:18.000,234,10973587,13805,0,1755899537,12989.28330412,20.888616060001368,53366.39760072 2025-08-22,21:52:19.000,234,10973576,13765,0,1755899538,12989.081214819998,20.740584330000274,53366.36266512001 2025-08-22,21:52:20.000,234,10973588,14005,0,1755899539,12988.865652899993,20.677142159998766,53366.27183256001 2025-08-22,21:52:21.000,234,10973625,13965,0,1755899540,12988.683772529992,20.578454340000462,53366.13907728 2025-08-22,21:52:22.000,234,10973594,13885,0,1755899541,12988.575991569996,20.493864780000877,53366.11811592 2025-08-22,21:52:23.000,234,10973578,13805,0,1755899542,12988.434529059996,20.41632435000065,53365.95042504 2025-08-22,21:52:24.000,234,10973554,14005,0,1755899543,12988.38737489,20.317636530002346,53365.964399280005 2025-08-22,21:52:25.000,234,10973578,13925,0,1755899544,12988.353693339996,20.303538270003628,53365.90850232001 2025-08-22,21:52:26.000,234,10973600,13885,0,1755899545,12988.38063857999,20.254194360000838,53365.88754096001 2025-08-22,21:52:27.000,234,10973531,13805,0,1755899546,12988.373902269996,20.19075218999933,53365.78972128001 2025-08-22,21:52:28.000,234,10973590,13885,0,1755899547,12988.36716596,20.169604800001252,53365.71985008001 2025-08-22,21:52:29.000,234,10973565,14165,0,1755899548,12988.40084750999,20.120260889998463,53365.810682639996 2025-08-22,21:52:30.000,234,10973596,14085,0,1755899549,12988.40758382,20.092064370001026,53365.7268372 2025-08-22,21:52:31.000,234,10973584,13925,0,1755899550,12988.434529059996,20.085015240001667,53365.66395312 2025-08-22,21:52:32.000,234,10973583,14005,0,1755899551,12988.454737989996,20.120260889998463,53365.67094024001 2025-08-22,21:52:33.000,234,10973593,14125,0,1755899552,12988.44800168,20.169604800001252,53365.62203040001 2025-08-22,21:52:34.000,234,10973600,14045,0,1755899553,12988.46821061,20.18370305999997,53365.67094024001 2025-08-22,21:52:35.000,234,10973580,13885,0,1755899554,12988.454737989996,20.23304697000276,53365.677927360004 2025-08-22,21:52:36.000,234,10973559,13805,0,1755899555,12988.441265369991,20.24714523000148,53365.70587584 2025-08-22,21:52:37.000,234,10973627,14005,0,1755899556,12988.373902269996,20.324685660001705,53365.66395312 2025-08-22,21:52:38.000,234,10973557,13885,0,1755899557,12988.34695703,20.331734790001065,53365.698888720006 2025-08-22,21:52:39.000,234,10973580,13565,0,1755899558,12988.23917606999,20.338783920000424,53365.77574704 2025-08-22,21:52:40.000,234,10973593,14005,0,1755899559,12988.18528559,20.388127830003214,53365.78972128001 2025-08-22,21:52:41.000,234,10973585,14005,0,1755899560,12988.07750462999,20.352882179999142,53365.81766976001 2025-08-22,21:52:42.000,234,10973529,13925,0,1755899561,12987.936042119989,20.345833049999783,53365.82465688 2025-08-22,21:52:43.000,234,10973571,14125,0,1755899562,12987.848470089993,20.261243490000197,53365.80369552 2025-08-22,21:52:44.000,234,10973572,14285,0,1755899563,12987.666589719993,20.211899580004683,53365.85959248001 2025-08-22,21:52:45.000,234,10973555,14085,0,1755899564,12987.525127209992,20.12731001999782,53365.82465688 2025-08-22,21:52:46.000,234,10973622,13925,0,1755899565,12987.302828979991,20.00747481000144,53365.88055384 2025-08-22,21:52:47.000,234,10973577,14165,0,1755899566,12987.154630159996,19.908786990003136,53365.9015152 2025-08-22,21:52:48.000,234,10973584,13845,0,1755899567,12986.952540859995,19.760755260002043,53365.915489440005 2025-08-22,21:52:49.000,234,10973574,14165,0,1755899568,12986.736978939989,19.633870919999026,53365.88754096001 2025-08-22,21:52:50.000,234,10973599,14005,0,1755899569,12986.548362259993,19.514035710002645,53365.810682639996 2025-08-22,21:52:51.000,234,10973540,14085,0,1755899570,12986.339536649997,19.302561810000043,53365.87356672 2025-08-22,21:52:52.000,234,10973539,14085,0,1755899571,12986.123974729991,19.20387399000174,53365.81766976001 2025-08-22,21:52:53.000,234,10973555,13925,0,1755899572,12985.995984839996,19.112235300002794,53365.82465688 2025-08-22,21:52:54.000,234,10973624,13725,0,1755899573,12985.86125863999,19.02059661000385,53365.831644 2025-08-22,21:52:55.000,234,10973540,14005,0,1755899574,12985.793895539995,18.95715444000234,53365.76875992001 2025-08-22,21:52:56.000,234,10973550,14245,0,1755899575,12985.76021398999,18.95715444000234,53365.747798560005 2025-08-22,21:52:57.000,234,10973554,14325,0,1755899576,12985.71979612999,19.01354748000449,53365.64997888001 2025-08-22,21:52:58.000,234,10973604,13845,0,1755899577,12985.76021398999,19.069940519999363,53365.5870948 2025-08-22,21:52:59.000,234,10973551,13805,0,1755899578,12985.814104469995,19.14748094999959,53365.54517208 2025-08-22,21:53:00.000,234,10973613,13925,0,1755899579,12985.86799495,19.267316160003247,53365.47530088001 2025-08-22,21:53:01.000,234,10973610,14125,0,1755899580,12985.96230328999,19.450593540001137,53365.42639104 2025-08-22,21:53:02.000,234,10973534,13805,0,1755899581,12986.130711040001,19.619772660000308,53365.3774812 2025-08-22,21:53:23.000,234,10973582,14045,0,1755899602,12991.81615667999,23.41220460000477,53365.2726744 2025-08-22,21:53:24.000,234,10973523,13885,0,1755899603,12992.099081699991,23.517941550002433,53365.293635760005 2025-08-22,21:53:25.000,234,10973532,13845,0,1755899604,12992.530205540002,23.630727629999456,53365.71985008001 2025-08-22,21:53:26.000,234,10973614,14045,0,1755899605,12992.732294839989,23.750562840003113,53365.80369552 2025-08-22,21:53:27.000,234,10973585,13845,0,1755899606,12992.91417520999,23.856299790000776,53365.90850232001 2025-08-22,21:53:28.000,234,10973590,14085,0,1755899607,12992.94112045,23.95498760999908,53365.978373519996 2025-08-22,21:53:29.000,234,10973613,14205,0,1755899608,12992.99501092999,24.01138065000123,53366.02728336001 2025-08-22,21:53:30.000,234,10973595,13885,0,1755899609,12992.96132938,24.074822820002737,53366.11811592 2025-08-22,21:53:31.000,234,10973576,14045,0,1755899610,12992.880493659999,24.074822820002737,53366.181000000004 2025-08-22,21:53:32.000,234,10973619,14005,0,1755899611,12992.772712699989,24.032528039999306,53366.2858068 2025-08-22,21:53:33.000,234,10973612,14165,0,1755899612,12992.334852549997,24.00433152000187,53366.013309120004 2025-08-22,21:53:34.000,234,10973638,13565,0,1755899613,12992.139499559991,23.870398049999494,53366.10414168001 2025-08-22,21:53:35.000,234,10973609,14005,0,1755899614,12991.98456443,23.72941544999776,53366.09715456 2025-08-22,21:53:36.000,234,10973577,13885,0,1755899615,12991.78247513,23.54613806999987,53366.22292272001 2025-08-22,21:53:37.000,234,10973570,14205,0,1755899616,12991.580385829999,23.299418520000472,53366.250871200005 2025-08-22,21:53:38.000,234,10973626,14205,0,1755899617,12991.371560219988,23.024502450003638,53366.299781040005 2025-08-22,21:53:39.000,234,10973606,14085,0,1755899618,12991.189679850002,22.707291600003373,53366.34170376001 2025-08-22,21:53:40.000,234,10973586,14005,0,1755899619,12991.028008410001,22.37598249000439,53366.32074240001 2025-08-22,21:53:41.000,234,10973537,14285,0,1755899620,12990.900018519991,22.030575119999412,53366.32074240001 2025-08-22,21:53:42.000,234,10973567,13925,0,1755899621,12990.73834707999,21.69221688000107,53366.37663936 2025-08-22,21:53:43.000,234,10973582,13965,0,1755899622,12990.60362088,21.375006030000804,53366.348690880004 2025-08-22,21:53:44.000,234,10973575,14045,0,1755899623,12990.468894679994,21.00845126999775,53366.299781040005 2025-08-22,21:53:45.000,234,10973509,13805,0,1755899624,12990.334168479989,20.70533868000348,53366.30676816 2025-08-22,21:53:46.000,234,10973580,14045,0,1755899625,12990.212914899988,20.451570000004722,53366.27183256001 2025-08-22,21:53:47.000,234,10973596,13805,0,1755899626,12990.145551799993,20.19780131999869,53366.2858068 2025-08-22,21:53:48.000,234,10973552,13565,0,1755899627,12990.084925009993,19.944032639999932,53366.23689696 2025-08-22,21:53:49.000,234,10973576,13805,0,1755899628,12990.004089289992,19.760755260002043,53366.17401288001 2025-08-22,21:53:50.000,234,10973571,14005,0,1755899629,12990.010825600002,19.633870919999026,53366.13907728 2025-08-22,21:53:51.000,234,10973562,13565,0,1755899630,12990.084925009993,19.464691799999855,53366.09715456 2025-08-22,21:53:52.000,234,10973607,13925,0,1755899631,12990.199442279998,19.443544410001778,53366.034270480006 2025-08-22,21:53:53.000,234,10973541,14165,0,1755899632,12990.320695859999,19.37305311000091,53365.978373519996 2025-08-22,21:53:54.000,234,10973597,14165,0,1755899633,12990.52278516,19.337807460004115,53365.88754096001 2025-08-22,21:53:55.000,234,10973610,14005,0,1755899634,12990.67772028999,19.351905720002833,53365.85260536 2025-08-22,21:53:56.000,234,10973599,14365,0,1755899635,12990.947172690001,19.408298759997706,53365.796708400005 2025-08-22,21:53:57.000,234,10973539,14205,0,1755899636,12991.216625089997,19.521084840002004,53365.75478568 2025-08-22,21:53:58.000,234,10973536,13845,0,1755899637,12991.479341179998,19.584527010003512,53365.7268372 2025-08-22,21:53:59.000,234,10973551,14365,0,1755899638,12991.79594774999,19.65501831000438,53365.656966 2025-08-22,21:54:00.000,234,10973558,14205,0,1755899639,12992.112554319996,19.81714830000419,53365.629017520005 2025-08-22,21:54:01.000,234,10973550,14245,0,1755899640,12992.442633509992,19.95813089999865,53365.60106904001 2025-08-22,21:54:02.000,234,10973543,14165,0,1755899641,12992.739031149998,20.085015240001667,53365.580107680005 2025-08-22,21:54:03.000,234,10973498,14005,0,1755899642,12993.03542878999,20.268292619999556,53365.55914632 2025-08-22,21:54:04.000,234,10973559,13925,0,1755899643,12993.277935949991,20.437471739998728,53365.60106904001 2025-08-22,21:54:05.000,234,10973552,13885,0,1755899644,12993.554124659997,20.59255259999918,53365.54517208 2025-08-22,21:54:06.000,234,10973571,13965,0,1755899645,12993.756213959998,20.740584330000274,53365.50324936001 2025-08-22,21:54:07.000,234,10973603,14325,0,1755899646,12993.938094329998,20.88156693000201,53365.50324936001 2025-08-22,21:54:08.000,234,10973529,14005,0,1755899647,12994.13344731999,21.09304083000461,53365.49626224 2025-08-22,21:54:09.000,234,10973603,14325,0,1755899648,12994.268173519995,21.21992517000035,53365.47530088001 2025-08-22,21:54:10.000,234,10973554,14165,0,1755899649,12994.369218169995,21.311563859999296,53365.52421072001 2025-08-22,21:54:11.000,234,10973539,13805,0,1755899650,12994.47699912999,21.40320254999824,53365.5172236 2025-08-22,21:54:12.000,234,10973546,14165,0,1755899651,12994.598252709991,21.50189037000382,53365.531197840006 2025-08-22,21:54:13.000,234,10973563,13845,0,1755899652,12994.665615810001,21.565332539998053,53365.49626224 2025-08-22,21:54:14.000,234,10973580,14205,0,1755899653,12994.793605699997,21.649922100004915,53365.55215920001 2025-08-22,21:54:15.000,234,10973558,13885,0,1755899654,12994.881177729992,21.74156079000386,53365.55215920001 2025-08-22,21:54:16.000,234,10973592,13965,0,1755899655,12994.921595589993,21.783855570000014,53365.53818496 2025-08-22,21:54:17.000,234,10973524,13805,0,1755899656,12994.955277139998,21.86139600000024,53365.531197840006 2025-08-22,21:54:18.000,234,10973586,14085,0,1755899657,12994.935068209998,21.995329470002616,53365.55914632 2025-08-22,21:54:19.000,234,10973589,13885,0,1755899658,12995.009167619988,22.129262939997716,53365.60106904001 2025-08-22,21:54:20.000,234,10973584,13925,0,1755899659,12994.988958690003,22.26319641000009,53365.5870948 2025-08-22,21:54:21.000,234,10973540,13965,0,1755899660,12994.914859279997,22.404179010001826,53365.56613344 2025-08-22,21:54:22.000,234,10973559,14165,0,1755899661,12994.955277139998,22.587456389999716,53365.5870948 2025-08-22,21:54:23.000,234,10973608,13885,0,1755899662,12994.894650349997,22.763684639998246,53365.5870948 2025-08-22,21:54:24.000,234,10973574,13925,0,1755899663,12994.847496180002,22.982207670000207,53365.55215920001 2025-08-22,21:54:25.000,234,10973561,13925,0,1755899664,12994.759924149992,23.165485049998097,53365.580107680005 2025-08-22,21:54:26.000,234,10973550,13925,0,1755899665,12994.672352119997,23.36286069000198,53365.5870948 2025-08-22,21:54:27.000,234,10973557,13845,0,1755899666,12994.557834849991,23.461548510000284,53365.54517208 2025-08-22,21:54:28.000,234,10973579,14045,0,1755899667,12994.551098539996,23.574334590004582,53365.580107680005 2025-08-22,21:54:29.000,234,10973583,14085,0,1755899668,12994.5241533,23.59548198000266,53365.580107680005 2025-08-22,21:54:30.000,234,10973592,13765,0,1755899669,12994.50394437,23.567285459997947,53365.53818496 2025-08-22,21:54:31.000,234,10973584,13965,0,1755899670,12994.50394437,23.55318719999923,53365.48927512 2025-08-22,21:54:32.000,234,10973576,14005,0,1755899671,12994.564571160001,23.433351990002848,53365.45433952001 2025-08-22,21:54:33.000,234,10973559,13885,0,1755899672,12994.611725329996,23.299418520000472,53365.531197840006 2025-08-22,21:54:34.000,234,10973621,13965,0,1755899673,12994.685824740001,23.094993750004505,53365.53818496 2025-08-22,21:54:35.000,234,10973605,13765,0,1755899674,12994.759924149992,22.876470720002544,53365.49626224 2025-08-22,21:54:36.000,234,10973570,14005,0,1755899675,12994.908122970002,22.643849430001865,53365.461326640005 2025-08-22,21:54:37.000,234,10973550,13805,0,1755899676,12995.036112859998,22.3266385800016,53365.48927512 2025-08-22,21:54:38.000,234,10973579,13885,0,1755899677,12995.197784299999,22.030575119999412,53365.48927512 2025-08-22,21:54:39.000,234,10973609,13565,0,1755899678,12995.35271942999,21.713364269999147,53365.54517208 2025-08-22,21:54:40.000,234,10973589,13685,0,1755899679,12995.48070932,21.47369384999911,53365.5870948 2025-08-22,21:54:41.000,234,10973579,13845,0,1755899680,12995.56154504,21.198777780002274,53365.60106904001 2025-08-22,21:54:42.000,234,10973582,13725,0,1755899681,12995.628908139995,20.973205620000954,53365.60106904001 2025-08-22,21:54:43.000,234,10973568,14005,0,1755899682,12995.69627123999,20.726486070001556,53365.642991759996 2025-08-22,21:54:44.000,234,10973561,14005,0,1755899683,12995.69627123999,20.557306950002385,53365.64997888001 2025-08-22,21:54:45.000,234,10973558,13885,0,1755899684,12995.649117069996,20.42337348000001,53365.656966 2025-08-22,21:54:46.000,234,10973569,13925,0,1755899685,12995.56154504,20.275341749998915,53365.69190160001 2025-08-22,21:54:47.000,234,10973582,13965,0,1755899686,12995.43355514999,20.204850449998048,53365.7268372 2025-08-22,21:54:48.000,234,10973606,13885,0,1755899687,12995.27188370999,20.113211759999103,53365.747798560005 2025-08-22,21:54:49.000,234,10973553,13885,0,1755899688,12995.083267029993,20.0145239400008,53365.845618240004 2025-08-22,21:54:50.000,234,10973581,13885,0,1755899689,12994.860968799992,19.95813089999865,53365.810682639996 2025-08-22,21:54:51.000,234,10973573,13925,0,1755899690,12994.652143189996,19.929934380001214,53365.831644 2025-08-22,21:54:52.000,234,10973555,13925,0,1755899691,12994.35574554999,19.929934380001214,53365.85260536 2025-08-22,21:54:53.000,234,10973569,13965,0,1755899692,12994.066084219994,19.81714830000419,53365.82465688 2025-08-22,21:54:54.000,234,10973608,13845,0,1755899693,12993.769686580003,19.79600090999884,53365.831644 2025-08-22,21:54:55.000,234,10973560,13925,0,1755899694,12993.520443109992,19.79600090999884,53365.866579600006 2025-08-22,21:54:56.000,234,10973537,14085,0,1755899695,12993.28467226,19.704362219999894,53365.80369552 2025-08-22,21:54:57.000,234,10973626,13925,0,1755899696,12993.06237403,19.65501831000438,53365.71985008001 2025-08-22,21:54:58.000,234,10973576,14125,0,1755899697,12992.90070259,19.669116570003098,53365.78273416 2025-08-22,21:54:59.000,234,10973582,14085,0,1755899698,12992.739031149998,19.640920049998385,53365.74081144001 2025-08-22,21:55:00.000,234,10973534,14205,0,1755899699,12992.732294839989,19.66206744000374,53365.677927360004 2025-08-22,21:55:01.000,234,10973581,13925,0,1755899700,12992.624513879993,19.72550960999797,53365.68491448 2025-08-22,21:55:02.000,234,10973534,13965,0,1755899701,12992.584096019993,19.78895177999948,53365.629017520005 2025-08-22,21:55:03.000,234,10973572,14405,0,1755899702,12992.509996610002,19.894688730004418,53365.56613344 2025-08-22,21:55:04.000,234,10973551,14085,0,1755899703,12992.543678159993,20.02157307000016,53365.48927512 2025-08-22,21:55:05.000,234,10973599,14165,0,1755899704,12992.509996610002,20.211899580004683,53365.48927512 2025-08-22,21:55:06.000,234,10973604,14045,0,1755899705,12992.597568639998,20.40927522000129,53365.48927512 2025-08-22,21:55:07.000,234,10973610,14005,0,1755899706,12992.685140669993,20.64189651000197,53365.43337816001 2025-08-22,21:55:08.000,234,10973601,13925,0,1755899707,12992.779449009999,20.895665190000727,53365.42639104 2025-08-22,21:55:09.000,234,10973514,13925,0,1755899708,12992.87375734999,21.156482999998843,53365.38446832001 2025-08-22,21:55:10.000,234,10973533,14085,0,1755899709,12992.95459306999,21.487792109997827,53365.34953272 2025-08-22,21:55:11.000,234,10973525,13885,0,1755899710,12993.05563771999,21.80500295999809,53365.34953272 2025-08-22,21:55:12.000,234,10973596,14005,0,1755899711,12993.190363919995,22.10106642000028,53365.342545600004 2025-08-22,21:55:13.000,234,10973575,14165,0,1755899712,12993.338562739991,22.411228140001185,53365.33555848001 2025-08-22,21:55:14.000,234,10973593,14045,0,1755899713,12993.480025249992,22.67909507999866,53365.31459712001 2025-08-22,21:55:15.000,234,10973593,14205,0,1755899714,12993.628224070002,22.982207670000207,53365.35651984001 2025-08-22,21:55:16.000,234,10973581,13685,0,1755899715,12993.783159199993,23.228927219999605,53365.3774812 2025-08-22,21:55:17.000,234,10973586,13885,0,1755899716,12993.897676469998,23.447450250001566,53365.4473524 2025-08-22,21:55:18.000,234,10973577,14205,0,1755899717,12994.09302945999,23.637776759998815,53365.41940392 2025-08-22,21:55:19.000,234,10973528,13685,0,1755899718,12994.28164614,23.77171023000119,53365.46831376 2025-08-22,21:55:20.000,234,10973534,14085,0,1755899719,12994.41637233999,23.870398049999494,53365.55914632 2025-08-22,21:55:21.000,234,10973591,14045,0,1755899720,12994.537625919991,23.919741960002284,53365.54517208 2025-08-22,21:55:22.000,234,10973597,13965,0,1755899721,12994.685824740001,23.877447179998853,53365.60106904001 2025-08-22,21:55:23.000,234,10973573,13885,0,1755899722,12994.834023559997,23.82810327000334,53365.656966 2025-08-22,21:55:24.000,234,10973565,14005,0,1755899723,12994.941804519993,23.65187502000481,53365.77574704 2025-08-22,21:55:25.000,234,10973582,14325,0,1755899724,12995.029376549988,23.510892420003074,53365.845618240004 2025-08-22,21:55:26.000,234,10973587,13925,0,1755899725,12995.096739649998,23.292369390001113,53365.964399280005 2025-08-22,21:55:27.000,234,10973609,13965,0,1755899726,12995.083267029993,23.010404189997644,53366.02029624 2025-08-22,21:55:28.000,234,10973553,14045,0,1755899727,12995.063058099993,22.72138986000209,53366.034270480006 2025-08-22,21:55:29.000,234,10973523,13925,0,1755899728,12994.975486069998,22.340736840000318,53366.09016744 2025-08-22,21:55:30.000,234,10973560,13925,0,1755899729,12994.813814629997,22.051722510004765,53366.18798712 2025-08-22,21:55:31.000,234,10973556,13885,0,1755899730,12994.625197950001,21.713364269999147,53366.250871200005 2025-08-22,21:55:32.000,234,10973582,13845,0,1755899731,12994.369218169995,21.45254646000103,53366.29279392001 2025-08-22,21:55:33.000,234,10973587,13965,0,1755899732,12994.099765769999,21.184679520003556,53366.33471664 2025-08-22,21:55:34.000,234,10973589,14045,0,1755899733,12993.810104439988,20.945009100003517,53366.38362648 2025-08-22,21:55:35.000,234,10973552,14165,0,1755899734,12993.439607389992,20.796977370002423,53366.4954204 2025-08-22,21:55:36.000,234,10973574,14165,0,1755899735,12993.10279189,20.726486070001556,53366.50939464001 2025-08-22,21:55:37.000,234,10973572,13805,0,1755899736,12992.786185319994,20.677142159998766,53366.48843328001 2025-08-22,21:55:38.000,234,10973569,14045,0,1755899737,12992.469578750002,20.726486070001556,53366.4954204 2025-08-22,21:55:39.000,234,10973591,14005,0,1755899738,12992.159708489991,20.796977370002423,53366.50939464001 2025-08-22,21:55:40.000,234,10973608,14045,0,1755899739,12991.83636560999,20.9309108400048,53366.54433024 2025-08-22,21:55:41.000,234,10973540,13845,0,1755899740,12991.600594759999,20.937959970004158,53366.27881968 2025-08-22,21:55:42.000,234,10973598,14005,0,1755899741,12991.358087599998,21.255170820004423,53366.48843328001 2025-08-22,21:55:43.000,234,10973575,13965,0,1755899742,12991.155998299997,21.417300810004235,53366.43952344001 2025-08-22,21:55:44.000,234,10973577,14325,0,1755899743,12990.960645309991,21.537136020000617,53366.467471920005 2025-08-22,21:55:45.000,234,10973510,13765,0,1755899744,12990.78550125,21.727462529997865,53366.467471920005 2025-08-22,21:55:46.000,234,10973589,13645,0,1755899745,12990.590148259995,21.776806440000655,53366.418562080005 2025-08-22,21:55:47.000,234,10973578,14125,0,1755899746,12990.4823673,21.847297740001522,53366.47445904 2025-08-22,21:55:48.000,234,10973606,13725,0,1755899747,12990.280277999998,21.938936430000467,53366.45349768 2025-08-22,21:55:49.000,234,10973536,13765,0,1755899748,12990.105133939993,21.91778904000239,53366.481446159996 2025-08-22,21:55:50.000,234,10973560,14165,0,1755899749,12989.929989880002,21.889592519997677,53366.46048480001 2025-08-22,21:55:51.000,234,10973517,14045,0,1755899750,12989.714427959996,21.819101220004086,53366.43253632 2025-08-22,21:55:52.000,234,10973567,13805,0,1755899751,12989.471920799995,21.755659050002578,53366.40458784 2025-08-22,21:55:53.000,234,10973594,13805,0,1755899752,12989.269831499994,21.664020360003633,53366.39760072 2025-08-22,21:55:54.000,234,10973581,14045,0,1755899753,12989.047533269993,21.579430800004047,53366.348690880004 2025-08-22,21:55:55.000,234,10973539,14005,0,1755899754,12988.838707659997,21.438448200002313,53366.369652240006 2025-08-22,21:55:56.000,234,10973605,13965,0,1755899755,12988.670299910002,21.367956900001445,53366.32074240001 2025-08-22,21:55:57.000,234,10973608,13845,0,1755899756,12988.48841954,21.24107255999843,53366.32074240001 2025-08-22,21:55:58.000,234,10973534,13965,0,1755899757,12988.29980285999,21.11418822000269,53366.299781040005 2025-08-22,21:55:59.000,234,10973582,13965,0,1755899758,12988.1246588,20.99435300999903,53366.27183256001 2025-08-22,21:56:00.000,234,10973575,13925,0,1755899759,12987.989932599994,20.916812579998805,53366.20894848 2025-08-22,21:56:01.000,234,10973540,14125,0,1755899760,12987.834997469989,20.804026500001783,53366.16003864 2025-08-22,21:56:02.000,234,10973593,13925,0,1755899761,12987.727216509993,20.670093029999407,53366.1111288 2025-08-22,21:56:03.000,234,10973627,13885,0,1755899762,12987.605962929993,20.571405210001103,53366.13907728 2025-08-22,21:56:04.000,234,10973589,13845,0,1755899763,12987.525127209992,20.402226090001932,53366.09016744 2025-08-22,21:56:05.000,234,10973558,13925,0,1755899764,12987.410609940001,20.331734790001065,53366.09715456 2025-08-22,21:56:06.000,234,10973542,13885,0,1755899765,12987.323037909991,20.218948710004042,53365.99933488 2025-08-22,21:56:07.000,234,10973574,13885,0,1755899766,12987.255674809996,20.162555670001893,53366.00632200001 2025-08-22,21:56:08.000,234,10973566,13845,0,1755899767,12987.174839089996,20.099113500000385,53365.85260536 2025-08-22,21:56:09.000,234,10973605,13925,0,1755899768,12987.0468492,20.06386785000359,53365.831644 2025-08-22,21:56:10.000,234,10973569,13885,0,1755899769,12986.94580455,20.092064370001026,53365.810682639996 2025-08-22,21:56:11.000,234,10973553,13885,0,1755899770,12986.88517776,20.23304697000276,53365.7617728 2025-08-22,21:56:12.000,234,10973552,13725,0,1755899771,12986.79760572999,20.395176960002573,53365.7617728 2025-08-22,21:56:13.000,234,10973557,14045,0,1755899772,12986.730242629994,20.65599477000069,53365.77574704 2025-08-22,21:56:14.000,234,10973562,14085,0,1755899773,12986.683088459999,20.945009100003517,53365.677927360004 2025-08-22,21:56:15.000,234,10973587,13925,0,1755899774,12986.723506319999,21.29041647000122,53365.67094024001 2025-08-22,21:56:16.000,234,10973643,13885,0,1755899775,12986.79760572999,21.706315139999788,53365.55914632 2025-08-22,21:56:17.000,234,10973626,13925,0,1755899776,12986.89865037999,22.122213809998357,53365.510236480004 2025-08-22,21:56:18.000,234,10973559,13925,0,1755899777,12987.01990395999,22.580407260000356,53365.43337816001 2025-08-22,21:56:19.000,234,10973549,14125,0,1755899778,12987.195048019996,22.996305929998925,53365.39145544 2025-08-22,21:56:20.000,234,10973629,14045,0,1755899779,12987.444291489992,23.42630286000349,53365.4473524 2025-08-22,21:56:21.000,234,10973623,14165,0,1755899780,12987.747425439993,23.799906749998627,53365.44036528 2025-08-22,21:56:22.000,234,10973581,13925,0,1755899781,12988.023614149999,24.088921080001455,53365.363506960006 2025-08-22,21:56:23.000,234,10973555,14085,0,1755899782,12988.38737489,24.321542370002135,53365.363506960006 2025-08-22,21:56:24.000,234,10973559,14245,0,1755899783,12988.737663009997,24.511868879999383,53365.42639104 2025-08-22,21:56:25.000,234,10973600,14045,0,1755899784,12989.135105299989,24.561212790002173,53365.37049408 2025-08-22,21:56:26.000,234,10973667,13805,0,1755899785,12989.46518449,24.610556699997687,53365.38446832001 2025-08-22,21:56:27.000,234,10973654,13685,0,1755899786,12989.795263679996,24.540065400004096,53365.44036528 2025-08-22,21:56:28.000,234,10973591,13925,0,1755899787,12990.091661320002,24.39908280000236,53365.45433952001 2025-08-22,21:56:29.000,234,10973597,13885,0,1755899788,12990.347641099994,24.21580542000447,53365.42639104 2025-08-22,21:56:30.000,234,10973588,13965,0,1755899789,12990.53625777999,24.00433152000187,53365.47530088001 2025-08-22,21:56:31.000,234,10973576,13845,0,1755899790,12990.78550125,23.736464580004395,53365.56613344 2025-08-22,21:56:32.000,234,10973586,14045,0,1755899791,12990.960645309991,23.48974502999772,53365.57312056001 2025-08-22,21:56:33.000,234,10973614,13965,0,1755899792,12991.135789369997,23.20073070000217,53365.61504328 2025-08-22,21:56:34.000,234,10973601,14005,0,1755899793,12991.257042949997,22.96106028000213,53365.63600464 2025-08-22,21:56:35.000,234,10973580,13885,0,1755899794,12991.371560219988,22.749586379999528,53365.64997888001 2025-08-22,21:56:36.000,234,10973591,13765,0,1755899795,12991.479341179998,22.650898560001224,53365.64997888001 2025-08-22,21:56:37.000,234,10973578,13925,0,1755899796,12991.627539999994,22.573358130000997,53365.67094024001 2025-08-22,21:56:38.000,234,10973607,13965,0,1755899797,12991.728584649994,22.573358130000997,53365.71286296 2025-08-22,21:56:39.000,234,10973574,13845,0,1755899798,12991.829629299995,22.664996819999942,53365.7617728 2025-08-22,21:56:40.000,234,10973604,14085,0,1755899799,12991.95761918999,22.855323330004467,53365.80369552 2025-08-22,21:56:41.000,234,10973610,13965,0,1755899800,12992.112554319996,23.109092010003224,53365.82465688 2025-08-22,21:56:42.000,234,10973559,14005,0,1755899801,12992.321379929992,23.42630286000349,53365.88055384 2025-08-22,21:56:43.000,234,10973580,13605,0,1755899802,12992.536941849998,23.842201530002058,53365.90850232001 2025-08-22,21:56:44.000,234,10973576,14005,0,1755899803,12992.759240079999,24.272198459999345,53365.88754096001 2025-08-22,21:56:45.000,234,10973590,13925,0,1755899804,12993.028692479995,24.744490170000063,53365.88055384 2025-08-22,21:56:46.000,234,10973593,14205,0,1755899805,12993.338562739991,25.202683620002063,53365.92946368 2025-08-22,21:56:47.000,234,10973581,13805,0,1755899806,12993.655169309997,25.63972967999871,53365.978373519996 2025-08-22,21:56:48.000,234,10973649,13965,0,1755899807,12994.03240266999,26.055628350004554,53365.98536064001 2025-08-22,21:56:49.000,234,10973591,13965,0,1755899808,12994.37595447999,26.45037962999777,53366.06920608 2025-08-22,21:56:50.000,234,10973654,13845,0,1755899809,12994.712769979997,26.77463961000467,53366.1111288 2025-08-22,21:56:51.000,234,10973601,13805,0,1755899810,12995.029376549988,27.07070306999958,53366.146064399996 2025-08-22,21:56:52.000,234,10973562,13845,0,1755899811,12995.319037879999,27.239882189998752,53366.2159356 2025-08-22,21:56:53.000,234,10973596,14245,0,1755899812,12995.57501765999,27.430208700003277,53366.30676816 2025-08-22,21:56:54.000,234,10973611,14085,0,1755899813,12995.750161719996,27.571191299997736,53366.369652240006 2025-08-22,21:56:55.000,234,10973613,13805,0,1755899814,12995.945514710002,27.59233869000309,53366.44651056 2025-08-22,21:56:56.000,234,10973562,13965,0,1755899815,12996.026350430002,27.641682599998603,53366.481446159996 2025-08-22,21:56:57.000,234,10973594,13925,0,1755899816,12996.100449839993,27.59938782000245,53366.53035600001 2025-08-22,21:56:58.000,234,10973669,14045,0,1755899817,12996.120658769993,27.557093039999017,53366.635162800005 2025-08-22,21:56:59.000,234,10973570,14005,0,1755899818,12996.086977220002,27.437257830002636,53366.71202112 2025-08-22,21:57:00.000,234,10973608,14205,0,1755899819,12996.039823049992,27.30332436000026,53366.76791808 2025-08-22,21:57:01.000,234,10973587,13965,0,1755899820,12995.925305780002,27.162341759998526,53366.83778928 2025-08-22,21:57:02.000,234,10973584,14005,0,1755899821,12995.817524819991,26.993162639999355,53366.89368624001 2025-08-22,21:57:03.000,234,10973614,13885,0,1755899822,12995.736689099991,26.760541349998675,53366.95657032 2025-08-22,21:57:04.000,234,10973579,14005,0,1755899823,12995.54133611,26.53496919000463,53366.99849304 2025-08-22,21:57:05.000,234,10973601,14005,0,1755899824,12995.43355514999,26.245954860001802,53366.99849304 2025-08-22,21:57:06.000,234,10973602,14125,0,1755899825,12995.258411089999,26.013333570001123,53367.02644152 2025-08-22,21:57:07.000,234,10973597,13845,0,1755899826,12995.103475959993,25.766614020001725,53367.04740288 2025-08-22,21:57:08.000,234,10973607,13845,0,1755899827,12995.009167619988,25.562189249998482,53367.02644152 2025-08-22,21:57:09.000,234,10973578,13765,0,1755899828,12994.887914040002,25.364813610001875,53367.08233848001 2025-08-22,21:57:10.000,234,10973569,14125,0,1755899829,12994.800342009992,25.153339709999273,53367.05439 2025-08-22,21:57:11.000,234,10973655,14005,0,1755899830,12994.706033670001,25.026455370003532,53367.07535136 2025-08-22,21:57:12.000,234,10973617,13965,0,1755899831,12994.658879499992,24.85727625000436,53367.09631272 2025-08-22,21:57:13.000,234,10973591,14045,0,1755899832,12994.631934259996,24.744490170000063,53367.05439 2025-08-22,21:57:14.000,234,10973649,14045,0,1755899833,12994.584780090001,24.64580235000176,53367.10329984 2025-08-22,21:57:15.000,234,10973606,14205,0,1755899834,12994.598252709991,24.58940930999961,53366.96355744001 2025-08-22,21:57:16.000,234,10973589,14205,0,1755899835,12994.611725329996,24.511868879999383,53366.9495832 2025-08-22,21:57:17.000,234,10973595,14085,0,1755899836,12994.625197950001,24.46252497000387,53366.90067336 2025-08-22,21:57:18.000,234,10973583,14285,0,1755899837,12994.652143189996,24.392033670003002,53366.802853680005 2025-08-22,21:57:19.000,234,10973586,13805,0,1755899838,12994.665615810001,24.34973888999957,53366.83778928 2025-08-22,21:57:20.000,234,10973573,14165,0,1755899839,12994.679088429992,24.293345850004698,53366.7399696 2025-08-22,21:57:21.000,234,10973575,14125,0,1755899840,12994.712769979997,24.23695281000255,53366.76791808 2025-08-22,21:57:22.000,234,10973548,14245,0,1755899841,12994.766660460002,24.22990368000319,53366.67708552001 2025-08-22,21:57:23.000,234,10973550,13765,0,1755899842,12994.759924149992,24.18760889999976,53366.649137039996 2025-08-22,21:57:24.000,234,10973597,13965,0,1755899843,12994.739715219992,24.145314120003604,53366.55131736 2025-08-22,21:57:25.000,234,10973636,14045,0,1755899844,12994.699297359992,24.1805597700004,53366.5652916 2025-08-22,21:57:26.000,234,10973612,14045,0,1755899845,12994.719506289992,24.21580542000447,53366.50939464001 2025-08-22,21:57:27.000,234,10973582,14125,0,1755899846,12994.726242600002,24.23695281000255,53366.44651056 2025-08-22,21:57:28.000,234,10973580,13925,0,1755899847,12994.685824740001,24.321542370002135,53366.34170376001 2025-08-22,21:57:29.000,234,10973539,14125,0,1755899848,12994.699297359992,24.39908280000236,53366.29279392001 2025-08-22,21:57:30.000,234,10973629,13925,0,1755899849,12994.793605699997,24.568261920001532,53366.22990984 2025-08-22,21:57:31.000,234,10973644,14045,0,1755899850,12994.874441419997,24.69514626000455,53366.22292272001 2025-08-22,21:57:32.000,234,10973623,13885,0,1755899851,12994.982222379993,24.81498147000093,53366.201961360006 2025-08-22,21:57:33.000,234,10973627,14085,0,1755899852,12995.076530719998,24.977111460000742,53366.15305152001 2025-08-22,21:57:34.000,234,10973576,14085,0,1755899853,12995.244938469994,25.075799279999046,53366.16702576 2025-08-22,21:57:35.000,234,10973584,14165,0,1755899854,12995.48070932,25.2308801399995,53366.16003864 2025-08-22,21:57:36.000,234,10973583,14125,0,1755899855,12995.70300755,25.336617090004438,53366.16003864 2025-08-22,21:57:37.000,234,10973608,14165,0,1755899856,12995.911833159997,25.385960999999952,53366.15305152001 2025-08-22,21:57:38.000,234,10973613,13965,0,1755899857,12996.167812940002,25.477599689998897,53366.18798712 2025-08-22,21:57:39.000,234,10973595,14165,0,1755899858,12996.383374859994,25.548090989999764,53366.17401288001 2025-08-22,21:57:40.000,234,10973616,14405,0,1755899859,12996.67303618999,25.660877070004062,53366.16003864 2025-08-22,21:57:41.000,234,10973592,14085,0,1755899860,12996.83470762999,25.73841750000429,53366.181000000004 2025-08-22,21:57:42.000,234,10973564,14085,0,1755899861,12997.030060619996,25.773663150001084,53366.27183256001 2025-08-22,21:57:43.000,234,10973610,13925,0,1755899862,12997.205204680002,25.815957930004515,53366.23689696 2025-08-22,21:57:44.000,234,10973586,14165,0,1755899863,12997.299513019992,25.879400099998747,53366.299781040005 2025-08-22,21:57:45.000,234,10973568,14165,0,1755899864,12997.414030289998,25.942842270000256,53366.299781040005 2025-08-22,21:57:46.000,234,10973605,14245,0,1755899865,12997.501602319993,25.985137050003686,53366.355678 2025-08-22,21:57:47.000,234,10973601,14205,0,1755899866,12997.542020179993,26.055628350004554,53366.38362648 2025-08-22,21:57:48.000,234,10973571,14325,0,1755899867,12997.595910659998,26.062677480003913,53366.467471920005 2025-08-22,21:57:49.000,234,10973560,13965,0,1755899868,12997.589174349989,26.13316878000478,53366.418562080005 2025-08-22,21:57:50.000,234,10973628,14045,0,1755899869,12997.609383279989,26.175463560000935,53366.34170376001 2025-08-22,21:57:51.000,234,10973610,14245,0,1755899870,12997.609383279989,26.217758340004366,53366.39760072 2025-08-22,21:57:52.000,234,10973579,14045,0,1755899871,12997.589174349989,26.27415137999924,53366.348690880004 2025-08-22,21:57:53.000,234,10973619,13805,0,1755899872,12997.595910659998,26.26710224999988,53366.39760072 2025-08-22,21:57:54.000,234,10973558,13965,0,1755899873,12997.568965419989,26.25300399000116,53366.43253632 2025-08-22,21:57:55.000,234,10973603,13965,0,1755899874,12997.602646969994,26.224807470003725,53366.348690880004 2025-08-22,21:57:56.000,234,10973589,13805,0,1755899875,12997.595910659998,26.189561819999653,53366.4255492 2025-08-22,21:57:57.000,234,10973577,14085,0,1755899876,12997.575701729998,26.1472670400035,53366.43253632 2025-08-22,21:57:58.000,234,10973555,14325,0,1755899877,12997.555492799998,26.062677480003913,53366.37663936 2025-08-22,21:57:59.000,234,10973601,14125,0,1755899878,12997.542020179993,26.02743182999984,53366.348690880004 2025-08-22,21:58:00.000,234,10973592,14045,0,1755899879,12997.629592209989,25.90759662000346,53366.32772952 2025-08-22,21:58:01.000,234,10973568,13845,0,1755899880,12997.622855899994,25.815957930004515,53366.25785832 2025-08-22,21:58:02.000,234,10973597,14245,0,1755899881,12997.649801139989,25.759564890002366,53366.26484544 2025-08-22,21:58:03.000,234,10973606,14165,0,1755899882,12997.723900549994,25.6890735900015,53366.250871200005 2025-08-22,21:58:04.000,234,10973568,13925,0,1755899883,12997.804736269994,25.63972967999871,53366.29279392001 2025-08-22,21:58:05.000,234,10973607,13845,0,1755899884,12997.946198779995,25.548090989999764,53366.250871200005 2025-08-22,21:58:06.000,234,10973607,14045,0,1755899885,12998.12134284,25.435304910002742,53366.2858068 2025-08-22,21:58:07.000,234,10973624,13565,0,1755899886,12998.242596420001,25.350715350003156,53366.250871200005 2025-08-22,21:58:08.000,234,10973686,14045,0,1755899887,12998.424476790002,25.301371440000366,53366.34170376001 2025-08-22,21:58:09.000,234,10973564,14165,0,1755899888,12998.626566090003,25.188585360003344,53366.33471664 2025-08-22,21:58:10.000,234,10973638,13725,0,1755899889,12998.808446459989,25.139241450000554,53366.29279392001 2025-08-22,21:58:11.000,234,10973582,14165,0,1755899890,12999.064426239995,25.019406240004173,53366.30676816 2025-08-22,21:58:12.000,234,10973622,14045,0,1755899891,12999.246306609995,24.927767549997952,53366.250871200005 2025-08-22,21:58:13.000,234,10973576,14205,0,1755899892,12999.40124174,24.779735820004134,53366.32772952 2025-08-22,21:58:14.000,234,10973646,14205,0,1755899893,12999.610067349997,24.681047999998555,53366.41157496001 2025-08-22,21:58:15.000,234,10973604,14205,0,1755899894,12999.758266169993,24.58236018000025,53366.369652240006 2025-08-22,21:58:16.000,234,10973593,13885,0,1755899895,12999.879519749993,24.45547584000451,53366.41157496001 2025-08-22,21:58:17.000,234,10973590,14245,0,1755899896,12999.940146539993,24.37088627999765,53366.41157496001 2025-08-22,21:58:18.000,234,10973586,14045,0,1755899897,12999.973828089998,24.22990368000319,53366.4954204 2025-08-22,21:58:19.000,234,10973570,14165,0,1755899898,13000.047927499989,24.19465802999912,53366.48843328001 2025-08-22,21:58:20.000,234,10973593,13885,0,1755899899,13000.027718569989,24.095970210000814,53366.50240752 2025-08-22,21:58:21.000,234,10973595,13925,0,1755899900,13000.041191189994,24.018429780000588,53366.57926584001 2025-08-22,21:58:22.000,234,10973596,14085,0,1755899901,12999.967091779989,24.032528039999306,53366.55830448001 2025-08-22,21:58:23.000,234,10973607,13925,0,1755899902,12999.953619159998,24.025478909999947,53366.66311128 2025-08-22,21:58:24.000,234,10973617,13805,0,1755899903,12999.926673919988,24.046626299998024,53366.7399696 2025-08-22,21:58:25.000,234,10973661,14125,0,1755899904,12999.852574509998,24.088921080001455,53366.77490520001 2025-08-22,21:58:26.000,234,10973574,14405,0,1755899905,12999.765002480002,24.16646151000168,53366.77490520001 2025-08-22,21:58:27.000,234,10973600,14085,0,1755899906,12999.724584620002,24.22285455000383,53366.76791808 2025-08-22,21:58:28.000,234,10973632,13845,0,1755899907,12999.650485209997,24.286296719998063,53366.802853680005 2025-08-22,21:58:29.000,234,10973606,14205,0,1755899908,12999.569649489997,24.314493240002776,53366.84477640001 2025-08-22,21:58:30.000,234,10973589,14005,0,1755899909,12999.488813769996,24.39908280000236,53366.90766048 2025-08-22,21:58:31.000,234,10973622,14045,0,1755899910,12999.40124174,24.40613193000172,53366.90067336 2025-08-22,21:58:32.000,234,10973602,14045,0,1755899911,12999.32040602,24.427279319999798,53366.93560896 2025-08-22,21:58:33.000,234,10973626,14325,0,1755899912,12999.25304291999,24.434328449999157,53366.93560896 2025-08-22,21:58:34.000,234,10973584,14045,0,1755899913,12999.145261959995,24.384984540003643,53366.970544560005 2025-08-22,21:58:35.000,234,10973592,14005,0,1755899914,12999.03074468999,24.335640630000853,53367.01246728001 2025-08-22,21:58:36.000,234,10973640,14325,0,1755899915,12998.922963729994,24.251051070001267,53367.11028696001 2025-08-22,21:58:37.000,234,10973563,14045,0,1755899916,12998.835391699999,24.12416672999825,53367.13124832001 2025-08-22,21:58:38.000,234,10973621,13845,0,1755899917,12998.700665499993,24.067773690003378,53367.152209679996 2025-08-22,21:58:39.000,234,10973601,13845,0,1755899918,12998.545730370002,24.00433152000187,53367.15919680001 2025-08-22,21:58:40.000,234,10973618,14045,0,1755899919,12998.363850000002,23.891545440004847,53367.14522256 2025-08-22,21:58:41.000,234,10973623,14045,0,1755899920,12998.18196963,23.81400501000462,53367.187145280004 2025-08-22,21:58:42.000,234,10973581,14125,0,1755899921,12997.946198779995,23.757611970002472,53367.208106640006 2025-08-22,21:58:43.000,234,10973609,14125,0,1755899922,12997.676746379999,23.680071540002245,53367.208106640006 2025-08-22,21:58:44.000,234,10973584,13845,0,1755899923,12997.461184459993,23.630727629999456,53367.22208088 2025-08-22,21:58:45.000,234,10973594,14125,0,1755899924,12997.198468369992,23.5884328500033,53367.18015816001 2025-08-22,21:58:46.000,234,10973576,13765,0,1755899925,12996.935752279991,23.517941550002433,53367.17317104 2025-08-22,21:58:47.000,234,10973660,14085,0,1755899926,12996.666299879995,23.461548510000284,53367.18015816001 2025-08-22,21:58:48.000,234,10973625,14125,0,1755899927,12996.403583789994,23.348762430003262,53367.208106640006 2025-08-22,21:58:49.000,234,10973658,13885,0,1755899928,12996.113922459997,23.243025479998323,53367.21509376 2025-08-22,21:58:50.000,234,10973603,13805,0,1755899929,12995.844470060001,23.1302394000013,53367.15919680001 2025-08-22,21:58:51.000,234,10973594,13885,0,1755899930,12995.568281349995,23.038600710002356,53367.138235440005 2025-08-22,21:58:52.000,234,10973597,13885,0,1755899931,12995.285356329994,22.841225069998472,53367.10329984 2025-08-22,21:58:53.000,234,10973578,13885,0,1755899932,12995.069794409988,22.67909507999866,53367.14522256 2025-08-22,21:58:54.000,234,10973570,14205,0,1755899933,12994.874441419997,22.481719440002053,53367.16618392 2025-08-22,21:58:55.000,234,10973564,14165,0,1755899934,12994.732978909997,22.33368771000096,53367.089325600005 2025-08-22,21:58:56.000,234,10973600,13885,0,1755899935,12994.611725329996,22.14336120000371,53367.11727408 2025-08-22,21:58:57.000,234,10973570,13805,0,1755899936,12994.557834849991,21.938936430000467,53367.089325600005 2025-08-22,21:58:58.000,234,10973626,14085,0,1755899937,12994.50394437,21.74156079000386,53367.03342864001 2025-08-22,21:58:59.000,234,10973578,13885,0,1755899938,12994.510680679996,21.600578190002125,53367.019454400004 2025-08-22,21:59:00.000,234,10973637,14125,0,1755899939,12994.47699912999,21.46664471999975,53366.96355744001 2025-08-22,21:59:01.000,234,10973573,13885,0,1755899940,12994.517416989991,21.33976038000401,53366.89368624001 2025-08-22,21:59:02.000,234,10973670,13925,0,1755899941,12994.537625919991,21.26926908000314,53366.879712 2025-08-22,21:59:03.000,234,10973569,13925,0,1755899942,12994.625197950001,21.21992517000035,53366.879712 2025-08-22,21:59:04.000,234,10973631,14165,0,1755899943,12994.665615810001,21.156482999998843,53366.879712 2025-08-22,21:59:05.000,234,10973622,13845,0,1755899944,12994.732978909997,21.170581260004838,53366.89368624001 2025-08-22,21:59:06.000,234,10973637,13925,0,1755899945,12994.786869390002,21.09304083000461,53366.84477640001 2025-08-22,21:59:07.000,234,10973602,14125,0,1755899946,12994.813814629997,21.04369692000182,53366.86573776001 2025-08-22,21:59:08.000,234,10973622,14285,0,1755899947,12994.807078320002,20.945009100003517,53366.816827919996 2025-08-22,21:59:09.000,234,10973610,14245,0,1755899948,12994.807078320002,20.86041954000393,53366.76791808 2025-08-22,21:59:10.000,234,10973649,13965,0,1755899949,12994.793605699997,20.8181247600005,53366.73298248 2025-08-22,21:59:11.000,234,10973633,14005,0,1755899950,12994.685824740001,20.69124042000476,53366.78189232 2025-08-22,21:59:12.000,234,10973615,14085,0,1755899951,12994.571307469996,20.6066508599979,53366.78887944 2025-08-22,21:59:13.000,234,10973630,13925,0,1755899952,12994.42310865,20.493864780000877,53366.78887944 2025-08-22,21:59:14.000,234,10973593,13845,0,1755899953,12994.19407410999,20.40927522000129,53366.83080216 2025-08-22,21:59:15.000,234,10973642,14085,0,1755899954,12993.958303259999,20.282390879998275,53366.83080216 2025-08-22,21:59:16.000,234,10973606,14085,0,1755899955,12993.715796099998,20.19075218999933,53366.86573776001 2025-08-22,21:59:17.000,234,10973634,14325,0,1755899956,12993.459816319992,20.113211759999103,53366.84477640001 2025-08-22,21:59:18.000,234,10973642,14045,0,1755899957,12993.190363919995,20.06386785000359,53366.83778928 2025-08-22,21:59:19.000,234,10973603,14045,0,1755899958,12992.927647829994,20.07091698000295,53366.83778928 2025-08-22,21:59:20.000,234,10973570,14085,0,1755899959,12992.739031149998,20.085015240001667,53366.8098408 2025-08-22,21:59:21.000,234,10973593,13845,0,1755899960,12992.584096019993,20.035671329998877,53366.84477640001 2025-08-22,21:59:22.000,234,10973616,14085,0,1755899961,12992.449369820002,20.077966110002308,53366.8098408 2025-08-22,21:59:23.000,234,10973583,14205,0,1755899962,12992.361797789992,20.134359150004457,53366.78887944 2025-08-22,21:59:24.000,234,10973628,14045,0,1755899963,12992.307907310002,20.162555670001893,53366.83080216 2025-08-22,21:59:25.000,234,10973629,13925,0,1755899964,12992.321379929992,20.261243490000197,53366.83778928 2025-08-22,21:59:26.000,234,10973592,14245,0,1755899965,12992.341588859992,20.29648914000427,53366.83778928 2025-08-22,21:59:27.000,234,10973611,13805,0,1755899966,12992.462842439993,20.303538270003628,53366.86573776001 2025-08-22,21:59:28.000,234,10973631,13805,0,1755899967,12992.637986499998,20.310587400002987,53366.85875064 2025-08-22,21:59:29.000,234,10973582,14165,0,1755899968,12992.745767459994,20.28944001000491,53366.85875064 2025-08-22,21:59:30.000,234,10973567,13925,0,1755899969,12992.87375734999,20.24009610000212,53366.802853680005 2025-08-22,21:59:31.000,234,10973625,13885,0,1755899970,12993.089319269995,20.155506540002534,53366.8098408 2025-08-22,21:59:32.000,234,10973627,14165,0,1755899971,12993.26446333,20.0145239400008,53366.83778928 2025-08-22,21:59:33.000,234,10973632,13965,0,1755899972,12993.466552630001,19.880590469998424,53366.872724880006 2025-08-22,21:59:34.000,234,10973602,14085,0,1755899973,12993.661905619992,19.704362219999894,53366.84477640001 2025-08-22,21:59:35.000,234,10973605,13885,0,1755899974,12993.830313369988,19.54223223000008,53366.816827919996 2025-08-22,21:59:36.000,234,10973628,13925,0,1755899975,12993.938094329998,19.302561810000043,53366.72599536001 2025-08-22,21:59:37.000,234,10973606,13885,0,1755899976,12994.039138979999,19.098137040004076,53366.684072640004 2025-08-22,21:59:38.000,234,10973621,14125,0,1755899977,12994.1199747,18.92190878999827,53366.72599536001 2025-08-22,21:59:39.000,234,10973626,13925,0,1755899978,12994.099765769999,18.717484020002303,53366.684072640004 2025-08-22,21:59:40.000,234,10973569,13885,0,1755899979,12994.09302945999,18.61174707000464,53366.69804688001 2025-08-22,21:59:41.000,234,10973588,14165,0,1755899980,12994.05261159999,18.52010837999842,53366.684072640004 2025-08-22,21:59:42.000,234,10973576,13725,0,1755899981,12993.985248499994,18.442567949998192,53366.67708552001 2025-08-22,21:59:43.000,234,10973596,14125,0,1755899982,12993.863994919993,18.435518819998833,53366.76791808 2025-08-22,21:59:44.000,234,10973574,13725,0,1755899983,12993.742741339993,18.477813600002264,53366.7399696 2025-08-22,21:59:45.000,234,10973608,14005,0,1755899984,12993.533915729997,18.61174707000464,53366.71202112 2025-08-22,21:59:46.000,234,10973609,14005,0,1755899985,12993.30488119,18.73863141000038,53366.79586656001 2025-08-22,21:59:47.000,234,10973601,13965,0,1755899986,12993.07584664999,18.928957920004905,53366.753943840005 2025-08-22,21:59:48.000,234,10973620,13965,0,1755899987,12992.846812109994,19.105186170003435,53366.77490520001 2025-08-22,21:59:49.000,234,10973612,13805,0,1755899988,12992.584096019993,19.330758330004755,53366.7399696 2025-08-22,21:59:50.000,234,10973628,13965,0,1755899989,12992.368534100002,19.577477880004153,53366.78189232 2025-08-22,21:59:51.000,234,10973625,13965,0,1755899990,12992.152972179996,19.79600090999884,53366.78887944 2025-08-22,21:59:52.000,234,10973650,13805,0,1755899991,12991.93741025999,20.035671329998877,53366.753943840005 2025-08-22,21:59:53.000,234,10973575,13925,0,1755899992,12991.728584649994,20.261243490000197,53366.8098408 2025-08-22,21:59:54.000,234,10973618,14125,0,1755899993,12991.553440589989,20.507963039999595,53366.76093096 2025-08-22,21:59:55.000,234,10973579,14125,0,1755899994,12991.452395939988,20.684191289998125,53366.7399696 2025-08-22,21:59:56.000,234,10973655,13925,0,1755899995,12991.398505459998,20.909763449999446,53366.66311128 2025-08-22,21:59:57.000,234,10973571,14125,0,1755899996,12991.385032839993,21.015500400004385,53366.67708552001 2025-08-22,21:59:58.000,234,10973640,14245,0,1755899997,12991.385032839993,21.198777780002274,53366.61420144 2025-08-22,21:59:59.000,234,10973638,13965,0,1755899998,12991.479341179998,21.29041647000122,53366.59324008 2025-08-22,22:00:00.000,234,10973672,13725,0,1755899999,12991.600594759999,21.382055160000164,53366.57926584001 2025-08-22,22:00:01.000,234,10973661,14085,0,1755900000,12991.75552988999,21.375006030000804,53366.5652916 2025-08-22,22:00:02.000,234,10973634,14045,0,1755900001,12991.98456443,21.382055160000164,53366.4954204 2025-08-22,22:00:03.000,234,10973574,14205,0,1755900002,12992.260753139992,21.304514729999937,53366.54433024 2025-08-22,22:00:04.000,234,10973610,14165,0,1755900003,12992.577359709998,21.191728650002915,53366.4954204 2025-08-22,22:00:05.000,234,10973582,14245,0,1755900004,12992.867021039994,21.036647790002462,53366.48843328001 2025-08-22,22:00:06.000,234,10973581,14005,0,1755900005,12993.10279189,20.846321279997937,53366.50240752 2025-08-22,22:00:07.000,234,10973582,14005,0,1755900006,12993.426134770001,20.64189651000197,53366.50240752 2025-08-22,22:00:08.000,234,10973624,14405,0,1755900007,12993.668641930002,20.338783920000424,53366.50939464001 2025-08-22,22:00:09.000,234,10973655,13805,0,1755900008,12993.837049679998,20.00747481000144,53366.481446159996 2025-08-22,22:00:10.000,234,10973676,13925,0,1755900009,12994.025666359994,19.676165700002457,53366.5652916 2025-08-22,22:00:11.000,234,10973571,14005,0,1755900010,12994.11323838999,19.351905720002833,53366.5652916 2025-08-22,22:00:12.000,234,10973624,14045,0,1755900011,12994.167128869994,18.999449219998496,53366.65612416001 2025-08-22,22:00:13.000,234,10973569,14045,0,1755900012,12994.13344731999,18.68223836999823,53366.649137039996 2025-08-22,22:00:14.000,234,10973580,14165,0,1755900013,12994.03240266999,18.435518819998833,53366.69105976 2025-08-22,22:00:15.000,234,10973605,14085,0,1755900014,12993.904412779993,18.195848399998795,53366.66311128 2025-08-22,22:00:16.000,234,10973597,14005,0,1755900015,12993.769686580003,18.061914930003695,53366.73298248 2025-08-22,22:00:17.000,234,10973618,13845,0,1755900016,12993.608015140002,17.963227109998115,53366.753943840005 2025-08-22,22:00:18.000,234,10973618,13845,0,1755900017,12993.338562739991,17.949128849999397,53366.76093096 2025-08-22,22:00:19.000,234,10973601,13885,0,1755900018,12993.21730915999,17.97027624000475,53366.71900824 2025-08-22,22:00:20.000,234,10973605,14085,0,1755900019,12993.06237403,18.11125883999921,53366.78189232 2025-08-22,22:00:21.000,234,10973663,14565,0,1755900020,12992.93438413999,18.216995790004148,53366.74695672001 2025-08-22,22:00:22.000,234,10973628,14045,0,1755900021,12992.85354841999,18.365027519997966,53366.72599536001 2025-08-22,22:00:23.000,234,10973608,13965,0,1755900022,12992.759240079999,18.583550549999927,53366.66311128 2025-08-22,22:00:24.000,234,10973607,13805,0,1755900023,12992.792921629989,18.766827929997817,53366.635162800005 2025-08-22,22:00:25.000,234,10973617,13805,0,1755900024,12992.85354841999,19.006498349997855,53366.61420144 2025-08-22,22:00:26.000,234,10973607,14085,0,1755900025,12992.927647829994,19.267316160003247,53366.57227872 2025-08-22,22:00:27.000,234,10973628,13845,0,1755900026,12993.00174724,19.528133970001363,53366.6002272 2025-08-22,22:00:28.000,234,10973609,13645,0,1755900027,12993.17689129999,19.83829569000227,53366.57926584001 2025-08-22,22:00:29.000,234,10973582,13965,0,1755900028,12993.352035359996,20.106162629999744,53366.55830448001 2025-08-22,22:00:30.000,234,10973586,14005,0,1755900029,12993.574333589997,20.40927522000129,53366.516381760004 2025-08-22,22:00:31.000,234,10973601,14045,0,1755900030,12993.837049679998,20.684191289998125,53366.50240752 2025-08-22,22:00:32.000,234,10973688,14005,0,1755900031,12994.09302945999,20.980254750000313,53366.50939464001 2025-08-22,22:00:33.000,234,10973638,14125,0,1755900032,12994.369218169995,21.262219950003782,53366.481446159996 2025-08-22,22:00:34.000,234,10973595,13885,0,1755900033,12994.618461639991,21.558283409998694,53366.40458784 2025-08-22,22:00:35.000,234,10973618,13925,0,1755900034,12994.948540830002,21.790904699999373,53366.369652240006 2025-08-22,22:00:36.000,234,10973625,14245,0,1755900035,12995.278620019999,22.016476860000694,53366.40458784 2025-08-22,22:00:37.000,234,10973621,14045,0,1755900036,12995.608699209995,22.256147280000732,53366.32772952 2025-08-22,22:00:38.000,234,10973639,14205,0,1755900037,12995.938778399992,22.411228140001185,53366.38362648 2025-08-22,22:00:39.000,234,10973633,14245,0,1755900038,12996.295802829998,22.50991595999949,53366.33471664 2025-08-22,22:00:40.000,234,10973607,13885,0,1755900039,12996.63261832999,22.573358130000997,53366.34170376001 2025-08-22,22:00:41.000,234,10973557,14005,0,1755900040,12996.989642759996,22.594505519999075,53366.40458784 2025-08-22,22:00:42.000,234,10973607,14045,0,1755900041,12997.312985639997,22.580407260000356,53366.36266512001 2025-08-22,22:00:43.000,234,10973576,13965,0,1755900042,12997.71042792999,22.467621180003334,53366.40458784 2025-08-22,22:00:44.000,234,10973627,14165,0,1755900043,12997.9596714,22.368933359997754,53366.40458784 2025-08-22,22:00:45.000,234,10973611,14045,0,1755900044,12998.262805350001,22.206803369997942,53366.481446159996 2025-08-22,22:00:46.000,234,10973621,13925,0,1755900045,12998.464894650002,22.030575119999412,53366.44651056 2025-08-22,22:00:47.000,234,10973668,14125,0,1755900046,12998.626566090003,21.85434687000088,53366.48843328001 2025-08-22,22:00:48.000,234,10973603,14085,0,1755900047,12998.768028599989,21.69926601000043,53366.516381760004 2025-08-22,22:00:49.000,234,10973556,14125,0,1755900048,12998.821919079994,21.50893950000318,53366.57926584001 2025-08-22,22:00:50.000,234,10973625,13845,0,1755900049,12998.875809559999,21.311563859999296,53366.62118856 2025-08-22,22:00:51.000,234,10973613,14285,0,1755900050,12998.855600629999,21.184679520003556,53366.66311128 2025-08-22,22:00:52.000,234,10973604,14085,0,1755900051,12998.875809559999,21.078942569998617,53366.66311128 2025-08-22,22:00:53.000,234,10973622,14245,0,1755900052,12998.835391699999,20.973205620000954,53366.73298248 2025-08-22,22:00:54.000,234,10973621,14045,0,1755900053,12998.768028599989,20.902714320000086,53366.71900824 2025-08-22,22:00:55.000,234,10973611,14045,0,1755900054,12998.687192879988,20.87451780000265,53366.753943840005 2025-08-22,22:00:56.000,234,10973570,14365,0,1755900055,12998.579411919993,20.86746867000329,53366.802853680005 2025-08-22,22:00:57.000,234,10973596,14005,0,1755900056,12998.559202989993,20.87451780000265,53366.84477640001 2025-08-22,22:00:58.000,234,10973576,14085,0,1755900057,12998.451422029997,20.959107360002236,53366.82381504001 2025-08-22,22:00:59.000,234,10973572,14045,0,1755900058,12998.444685720002,21.04369692000182,53366.85875064 2025-08-22,22:01:00.000,234,10973661,14125,0,1755900059,12998.411004169997,21.24107255999843,53366.91464760001 2025-08-22,22:01:01.000,234,10973590,14045,0,1755900060,12998.417740479992,21.375006030000804,53366.90766048 2025-08-22,22:01:02.000,234,10973598,14045,0,1755900061,12998.404267860002,21.565332539998053,53366.88669912 2025-08-22,22:01:03.000,234,10973621,14045,0,1755900062,12998.424476790002,21.783855570000014,53366.872724880006 2025-08-22,22:01:04.000,234,10973631,14245,0,1755900063,12998.431213099997,22.030575119999412,53366.84477640001 2025-08-22,22:01:05.000,234,10973623,14005,0,1755900064,12998.458158339992,22.242049020002014,53366.872724880006 2025-08-22,22:01:06.000,234,10973613,14125,0,1755900065,12998.545730370002,22.49581770000077,53366.89368624001 2025-08-22,22:01:07.000,234,10973621,14325,0,1755900066,12998.666983949988,22.67909507999866,53366.879712 2025-08-22,22:01:08.000,234,10973625,13685,0,1755900067,12998.774764909998,22.925814629998058,53366.84477640001 2025-08-22,22:01:09.000,234,10973637,14085,0,1755900068,12998.835391699999,23.1302394000013,53366.802853680005 2025-08-22,22:01:10.000,234,10973642,13965,0,1755900069,12998.97685421,23.285320260001754,53366.879712 2025-08-22,22:01:11.000,234,10973642,14405,0,1755900070,12999.125053029995,23.447450250001566,53366.872724880006 2025-08-22,22:01:12.000,234,10973624,14085,0,1755900071,12999.266515539995,23.53908894000051,53366.88669912 2025-08-22,22:01:13.000,234,10973626,13885,0,1755900072,12999.421450670001,23.567285459997947,53366.89368624001 2025-08-22,22:01:14.000,234,10973569,14085,0,1755900073,12999.603331040002,23.54613806999987,53366.90067336 2025-08-22,22:01:15.000,234,10973581,14005,0,1755900074,12999.859310819993,23.48974502999772,53366.93560896 2025-08-22,22:01:16.000,234,10973594,14205,0,1755900075,13000.068136429989,23.3769589500007,53366.9495832 2025-08-22,22:01:17.000,234,10973597,14005,0,1755900076,13000.3173799,23.299418520000472,53366.95657032 2025-08-22,22:01:18.000,234,10973606,14205,0,1755900077,13000.53967813,23.1302394000013,53367.02644152 2025-08-22,22:01:19.000,234,10973626,14085,0,1755900078,13000.802394220002,22.989256799999566,53367.10329984 2025-08-22,22:01:20.000,234,10973556,14045,0,1755900079,13001.031428759998,22.841225069998472,53367.06836424 2025-08-22,22:01:21.000,234,10973628,14205,0,1755900080,13001.206572819989,22.664996819999942,53367.11727408 2025-08-22,22:01:22.000,234,10973615,14245,0,1755900081,13001.3951895,22.481719440002053,53367.17317104 2025-08-22,22:01:23.000,234,10973595,14005,0,1755900082,13001.47602522,22.28434379999817,53367.25002936001 2025-08-22,22:01:24.000,234,10973600,13925,0,1755900083,13001.57033355999,22.122213809998357,53367.375797520006 2025-08-22,22:01:25.000,234,10973633,14085,0,1755900084,13001.563597249995,21.981231210003898,53367.36182328 2025-08-22,22:01:26.000,234,10973583,14165,0,1755900085,13001.502970459995,21.783855570000014,53367.424707360005 2025-08-22,22:01:27.000,234,10973661,14365,0,1755900086,13001.36824425999,21.706315139999788,53367.46663008001 2025-08-22,22:01:28.000,234,10973667,13885,0,1755900087,13001.145946029988,21.544185149999976,53367.51553992001 2025-08-22,22:01:29.000,234,10973584,14125,0,1755900088,13000.869757319997,21.424349940003594,53367.578424 2025-08-22,22:01:30.000,234,10973603,14245,0,1755900089,13000.465578719995,21.248121689997788,53367.56444976001 2025-08-22,22:01:31.000,234,10973576,14005,0,1755900090,13000.135499529999,21.11418822000269,53367.655282319996 2025-08-22,22:01:32.000,234,10973612,14205,0,1755900091,12999.704375690002,20.99435300999903,53367.67624368 2025-08-22,22:01:33.000,234,10973634,14125,0,1755900092,12999.27325184999,20.909763449999446,53367.72515352 2025-08-22,22:01:34.000,234,10973600,14205,0,1755900093,12998.815182769999,20.754682589998993,53367.760089120005 2025-08-22,22:01:35.000,234,10973600,13885,0,1755900094,12998.363850000002,20.670093029999407,53367.655282319996 2025-08-22,22:01:36.000,234,10973650,14245,0,1755900095,12997.905780919995,20.65599477000069,53367.66925656 2025-08-22,22:01:37.000,234,10973648,13925,0,1755900096,12997.481393389993,20.663043900000048,53367.69720504 2025-08-22,22:01:38.000,234,10973633,14205,0,1755900097,12997.077214789992,20.65599477000069,53367.655282319996 2025-08-22,22:01:39.000,234,10973678,13845,0,1755900098,12996.74039929,20.69124042000476,53367.66925656 2025-08-22,22:01:40.000,234,10973654,14405,0,1755900099,12996.430529029989,20.76878084999771,53367.63432096001 2025-08-22,22:01:41.000,234,10973615,14045,0,1755900100,12996.214967109998,20.86041954000393,53367.578424 2025-08-22,22:01:42.000,234,10973558,13925,0,1755900101,12996.086977220002,20.966156490001595,53367.55047552 2025-08-22,22:01:43.000,234,10973564,14085,0,1755900102,12996.006141500002,21.05074605000118,53367.48060432 2025-08-22,22:01:44.000,234,10973644,14245,0,1755900103,12996.060031979992,21.184679520003556,53367.45964296 2025-08-22,22:01:45.000,234,10973606,14045,0,1755900104,12996.086977220002,21.22697429999971,53367.38977176 2025-08-22,22:01:46.000,234,10973622,14125,0,1755900105,12996.214967109998,21.198777780002274,53367.354836160004 2025-08-22,22:01:47.000,234,10973571,13805,0,1755900106,12996.329484379989,21.255170820004423,53367.305926320005 2025-08-22,22:01:48.000,234,10973600,13565,0,1755900107,12996.477683199999,21.177630390004197,53367.24304224 2025-08-22,22:01:49.000,234,10973635,14205,0,1755900108,12996.686508809995,21.078942569998617,53367.22208088 2025-08-22,22:01:50.000,234,10973608,14125,0,1755900109,12996.868389179996,20.9309108400048,53367.187145280004 2025-08-22,22:01:51.000,234,10973598,14045,0,1755900110,12997.030060619996,20.796977370002423,53367.138235440005 2025-08-22,22:01:52.000,234,10973619,14165,0,1755900111,12997.259095159992,20.64189651000197,53367.089325600005 2025-08-22,22:01:53.000,234,10973595,13765,0,1755900112,12997.400557669993,20.451570000004722,53367.05439 2025-08-22,22:01:54.000,234,10973602,14205,0,1755900113,12997.515074939998,20.28944001000491,53367.01246728001 2025-08-22,22:01:55.000,234,10973635,14285,0,1755900114,12997.629592209989,20.12731001999782,53366.99150592001 2025-08-22,22:01:56.000,234,10973608,14125,0,1755900115,12997.683482689994,19.96518002999801,53366.99150592001 2025-08-22,22:01:57.000,234,10973598,14045,0,1755900116,12997.73063685999,19.78895177999948,53366.94259608001 2025-08-22,22:01:58.000,234,10973594,14085,0,1755900117,12997.764318409994,19.65501831000438,53366.97753168 2025-08-22,22:01:59.000,234,10973530,13965,0,1755900118,12997.824945199995,19.577477880004153,53366.89368624001 2025-08-22,22:02:00.000,234,10973567,14045,0,1755900119,12997.865363059995,19.457642670000496,53366.86573776001 2025-08-22,22:02:01.000,234,10973560,14205,0,1755900120,12997.87883568,19.358954850002192,53366.90766048 2025-08-22,22:02:02.000,234,10973574,14125,0,1755900121,12997.865363059995,19.19682486000238,53366.91464760001 2025-08-22,22:02:03.000,234,10973627,13885,0,1755900122,12997.925989849995,19.076989649998723,53366.92862184 2025-08-22,22:02:04.000,234,10973598,13925,0,1755900123,12997.845154129995,18.97125270000106,53366.879712 2025-08-22,22:02:05.000,234,10973548,14165,0,1755900124,12997.85862675,18.78797532000317,53366.921634720005 2025-08-22,22:02:06.000,234,10973614,13925,0,1755900125,12997.81820889,18.668140109999513,53366.92862184 2025-08-22,22:02:07.000,234,10973616,14125,0,1755900126,12997.77779103,18.491911860000982,53366.93560896 2025-08-22,22:02:08.000,234,10973594,13885,0,1755900127,12997.636328519999,18.365027519997966,53366.92862184 2025-08-22,22:02:09.000,234,10973617,13965,0,1755900128,12997.535283869998,18.13945536000392,53366.93560896 2025-08-22,22:02:10.000,234,10973654,14125,0,1755900129,12997.326458260002,17.97732537000411,53366.92862184 2025-08-22,22:02:11.000,234,10973604,14085,0,1755900130,12997.097423719992,17.794047989998944,53366.9495832 2025-08-22,22:02:12.000,234,10973635,14245,0,1755900131,12996.848180249995,17.68831104000128,53366.89368624001 2025-08-22,22:02:13.000,234,10973623,14125,0,1755900132,12996.565255229994,17.596672350002336,53366.93560896 2025-08-22,22:02:14.000,234,10973637,13965,0,1755900133,12996.295802829998,17.533230180000828,53366.90766048 2025-08-22,22:02:15.000,234,10973624,13765,0,1755900134,12995.938778399992,17.490935400004673,53366.88669912 2025-08-22,22:02:16.000,234,10973620,13925,0,1755900135,12995.65585337999,17.4556897500006,53366.85875064 2025-08-22,22:02:17.000,234,10973662,13965,0,1755900136,12995.406609909995,17.497984530004032,53366.85875064 2025-08-22,22:02:18.000,234,10973628,13965,0,1755900137,12995.211256919989,17.554377569998906,53366.8098408 2025-08-22,22:02:19.000,234,10973552,13925,0,1755900138,12995.063058099993,17.5684758300049,53366.78887944 2025-08-22,22:02:20.000,234,10973630,13725,0,1755900139,12994.975486069998,17.624868869999773,53366.67708552001 2025-08-22,22:02:21.000,234,10973563,14005,0,1755900140,12994.935068209998,17.69536017000064,53366.62118856 2025-08-22,22:02:22.000,234,10973657,13885,0,1755900141,12995.009167619988,17.772900600000867,53366.66311128 2025-08-22,22:02:23.000,234,10973617,13925,0,1755900142,12995.056321789998,17.843391900001734,53366.586252960005 2025-08-22,22:02:24.000,234,10973580,13965,0,1755900143,12995.25167477999,17.899784940003883,53366.55131736 2025-08-22,22:02:25.000,234,10973621,13885,0,1755900144,12995.44029146,17.98437450000347,53366.537343120006 2025-08-22,22:02:26.000,234,10973639,13765,0,1755900145,12995.66258969,18.005521890001546,53366.50240752 2025-08-22,22:02:27.000,234,10973649,14245,0,1755900146,12995.945514710002,18.0478166699977,53366.46048480001 2025-08-22,22:02:28.000,234,10973619,13965,0,1755900147,12996.262121279993,18.09716058000049,53366.40458784 2025-08-22,22:02:29.000,234,10973632,13805,0,1755900148,12996.49115581999,18.10420970999985,53366.39760072 2025-08-22,22:02:30.000,234,10973652,13965,0,1755900149,12996.76060822,18.188799269999436,53366.39061360001 2025-08-22,22:02:31.000,234,10973614,13965,0,1755900150,12996.996379069991,18.224044920003507,53366.36266512001 2025-08-22,22:02:32.000,234,10973611,13885,0,1755900151,12997.191732059997,18.238143180002226,53366.418562080005 2025-08-22,22:02:33.000,234,10973633,13845,0,1755900152,12997.366876120002,18.238143180002226,53366.47445904 2025-08-22,22:02:34.000,234,10973621,13925,0,1755900153,12997.535283869998,18.216995790004148,53366.467471920005 2025-08-22,22:02:35.000,234,10973581,14045,0,1755900154,12997.676746379999,18.216995790004148,53366.586252960005 2025-08-22,22:02:36.000,234,10973571,13845,0,1755900155,12997.784527339994,18.167651880001358,53366.62118856 2025-08-22,22:02:37.000,234,10973605,13925,0,1755900156,12997.87209936999,18.11125883999921,53366.57926584001 2025-08-22,22:02:38.000,234,10973659,13925,0,1755900157,12998.00008926,18.076013190002413,53366.66311128 2025-08-22,22:02:39.000,234,10973569,14125,0,1755900158,12998.128079149996,18.0478166699977,53366.6700984 2025-08-22,22:02:40.000,234,10973606,13925,0,1755900159,12998.215651179991,17.97027624000475,53366.71900824 2025-08-22,22:02:41.000,234,10973584,14245,0,1755900160,12998.350377379997,17.899784940003883,53366.78189232 2025-08-22,22:02:42.000,234,10973633,14125,0,1755900161,12998.397531549992,17.829293640003016,53366.78887944 2025-08-22,22:02:43.000,234,10973598,13885,0,1755900162,12998.505312510002,17.794047989998944,53366.851763520004 2025-08-22,22:02:44.000,234,10973643,14085,0,1755900163,12998.613093469998,17.75880234000215,53366.93560896 2025-08-22,22:02:45.000,234,10973618,14205,0,1755900164,12998.579411919993,17.822244510003657,53366.96355744001 2025-08-22,22:02:46.000,234,10973615,14085,0,1755900165,12998.599620849993,17.801097119998303,53367.01246728001 2025-08-22,22:02:47.000,234,10973609,14005,0,1755900166,12998.572675609998,17.87863754999853,53367.16618392 2025-08-22,22:02:48.000,234,10973572,14005,0,1755900167,12998.417740479992,17.956177979998756,53367.27099072 2025-08-22,22:02:49.000,234,10973625,14005,0,1755900168,12998.242596420001,18.033718409998983,53367.27797784001 2025-08-22,22:02:50.000,234,10973597,13965,0,1755900169,12998.047243429995,18.15355362000264,53367.3338748 2025-08-22,22:02:51.000,234,10973628,14085,0,1755900170,12997.824945199995,18.252241440000944,53367.39675888001 2025-08-22,22:02:52.000,234,10973606,13965,0,1755900171,12997.542020179993,18.37912578000396,53367.41772024001 2025-08-22,22:02:53.000,234,10973601,13845,0,1755900172,12997.238886229992,18.5060101199997,53367.48060432 2025-08-22,22:02:54.000,234,10973638,13925,0,1755900173,12996.929015969996,18.639943590002076,53367.51553992001 2025-08-22,22:02:55.000,234,10973627,13925,0,1755900174,12996.585464159994,18.78092619000381,53367.57143688 2025-08-22,22:02:56.000,234,10973626,14125,0,1755900175,12996.295802829998,18.900761400000192,53367.62034672 2025-08-22,22:02:57.000,234,10973614,14045,0,1755900176,12996.026350430002,19.069940519999363,53367.592398240005 2025-08-22,22:02:58.000,234,10973600,14085,0,1755900177,12995.790579579996,19.19682486000238,53367.57143688 2025-08-22,22:02:59.000,234,10973615,14165,0,1755900178,12995.6019629,19.295512680000684,53367.59938536 2025-08-22,22:03:00.000,234,10973619,14205,0,1755900179,12995.46050039,19.41534789000434,53367.59938536 2025-08-22,22:03:01.000,234,10973607,14165,0,1755900180,12995.35945574,19.528133970001363,53367.59938536 2025-08-22,22:03:02.000,234,10973621,14165,0,1755900181,12995.31230156999,19.584527010003512,53367.55047552 2025-08-22,22:03:03.000,234,10973622,13965,0,1755900182,12995.325774189994,19.683214830001816,53367.55047552 2025-08-22,22:03:04.000,234,10973607,14285,0,1755900183,12995.3998736,19.739607870003965,53367.55047552 2025-08-22,22:03:05.000,234,10973629,14165,0,1755900184,12995.51439086999,19.852393950000987,53367.57143688 2025-08-22,22:03:06.000,234,10973615,14005,0,1755900185,12995.66258969,19.880590469998424,53367.578424 2025-08-22,22:03:07.000,234,10973591,13885,0,1755900186,12995.851206369996,19.95813089999865,53367.55746264 2025-08-22,22:03:08.000,234,10973636,14125,0,1755900187,12996.026350430002,19.936983510000573,53367.50156568 2025-08-22,22:03:09.000,234,10973575,14205,0,1755900188,12996.221703419993,19.915836120002496,53367.48060432 2025-08-22,22:03:10.000,234,10973584,14045,0,1755900189,12996.464210579994,19.929934380001214,53367.48060432 2025-08-22,22:03:11.000,234,10973618,13845,0,1755900190,12996.666299879995,19.908786990003136,53367.473617200005 2025-08-22,22:03:12.000,234,10973646,14085,0,1755900191,12996.90207073,19.901737860003777,53367.50156568 2025-08-22,22:03:13.000,234,10973557,14205,0,1755900192,12997.164786820002,19.78190265000012,53367.473617200005 2025-08-22,22:03:14.000,234,10973586,14245,0,1755900193,12997.461184459993,19.647969179997745,53367.487591439996 2025-08-22,22:03:15.000,234,10973590,14205,0,1755900194,12997.649801139989,19.535183100000722,53367.46663008001 2025-08-22,22:03:16.000,234,10973601,14245,0,1755900195,12997.89904461,19.358954850002192,53367.45964296 2025-08-22,22:03:17.000,234,10973548,14085,0,1755900196,12998.1617607,19.20387399000174,53367.58541112001 2025-08-22,22:03:18.000,234,10973593,14205,0,1755900197,12998.377322619992,18.999449219998496,53367.46663008001 2025-08-22,22:03:19.000,234,10973628,13725,0,1755900198,12998.586148230002,18.78797532000317,53367.49457856001 2025-08-22,22:03:20.000,234,10973602,13925,0,1755900199,12998.835391699999,18.56240316000185,53367.52951416 2025-08-22,22:03:21.000,234,10973606,13925,0,1755900200,12998.94990896999,18.357978389998607,53367.543488400006 2025-08-22,22:03:22.000,234,10973593,14045,0,1755900201,12999.064426239995,18.125357099997927,53367.60637248 2025-08-22,22:03:23.000,234,10973623,14085,0,1755900202,12999.145261959995,17.906834070003242,53367.690217920004 2025-08-22,22:03:24.000,234,10973589,14245,0,1755900203,12999.145261959995,17.69536017000064,53367.74611488 2025-08-22,22:03:25.000,234,10973614,13885,0,1755900204,12999.11158040999,17.5684758300049,53367.73912776 2025-08-22,22:03:26.000,234,10973527,14125,0,1755900205,12998.963381589994,17.46978800999932,53367.84393456 2025-08-22,22:03:27.000,234,10973628,13885,0,1755900206,12998.788237529989,17.413394970004447,53367.85092168001 2025-08-22,22:03:28.000,234,10973577,14125,0,1755900207,12998.552466679997,17.434542360002524,53367.878870160006 2025-08-22,22:03:29.000,234,10973587,13965,0,1755900208,12998.289750589996,17.46273887999996,53367.87188304001 2025-08-22,22:03:30.000,234,10973569,13885,0,1755900209,12997.966407709995,17.603721480001695,53367.976689840005 2025-08-22,22:03:31.000,234,10973580,13925,0,1755900210,12997.602646969994,17.68831104000128,53368.01162544 2025-08-22,22:03:32.000,234,10973596,13965,0,1755900211,12997.252358849997,17.836342770002375,53368.0325868 2025-08-22,22:03:33.000,234,10973597,13805,0,1755900212,12996.81449869999,18.019620150000264,53368.095470880005 2025-08-22,22:03:34.000,234,10973636,13965,0,1755900213,12996.383374859994,18.202897529998154,53368.144380720005 2025-08-22,22:03:35.000,234,10973592,13765,0,1755900214,12996.012877809997,18.357978389998607,53368.08848376001 2025-08-22,22:03:36.000,234,10973599,13685,0,1755900215,12995.63564444999,18.527157509997778,53368.158354959996 2025-08-22,22:03:37.000,234,10973583,14125,0,1755900216,12995.265147399994,18.724533150001662,53368.18630344001 2025-08-22,22:03:38.000,234,10973648,13925,0,1755900217,12994.955277139998,18.936007050004264,53368.158354959996 2025-08-22,22:03:39.000,234,10973590,14005,0,1755900218,12994.679088429992,19.048793130001286,53368.20726480001 2025-08-22,22:03:40.000,234,10973600,13965,0,1755900219,12994.48373544,19.18977573000302,53368.23521328001 2025-08-22,22:03:41.000,234,10973649,14205,0,1755900220,12994.31532768999,19.281414420001965,53368.242200400004 2025-08-22,22:03:42.000,234,10973554,13965,0,1755900221,12994.24122828,19.36600398000155,53368.20027768 2025-08-22,22:03:43.000,234,10973593,14005,0,1755900222,12994.21428303999,19.4223970200037,53368.18630344001 2025-08-22,22:03:44.000,234,10973590,14085,0,1755900223,12994.26143721,19.485839189997932,53368.17931632 2025-08-22,22:03:45.000,234,10973595,13685,0,1755900224,12994.369218169995,19.514035710002645,53368.193290560004 2025-08-22,22:03:46.000,234,10973606,13685,0,1755900225,12994.497208059991,19.577477880004153,53368.15136784 2025-08-22,22:03:47.000,234,10973566,14085,0,1755900226,12994.712769979997,19.640920049998385,53368.17931632 2025-08-22,22:03:48.000,234,10973578,13805,0,1755900227,12994.908122970002,19.697313090000534,53368.144380720005 2025-08-22,22:03:49.000,234,10973612,14165,0,1755900228,12995.103475959993,19.690263960001175,53368.046561040006 2025-08-22,22:03:50.000,234,10973600,13965,0,1755900229,12995.27188370999,19.760755260002043,53368.03957392001 2025-08-22,22:03:51.000,234,10973622,13885,0,1755900230,12995.487445629995,19.810099170004833,53368.05354816 2025-08-22,22:03:52.000,234,10973594,13965,0,1755900231,12995.689534929996,19.852393950000987,53367.990664079996 2025-08-22,22:03:53.000,234,10973569,13805,0,1755900232,12995.864678990001,19.894688730004418,53367.94874136001 2025-08-22,22:03:54.000,234,10973623,14205,0,1755900233,12996.012877809997,19.944032639999932,53367.94874136001 2025-08-22,22:03:55.000,234,10973573,13885,0,1755900234,12996.073504599997,19.979278290004004,53367.94874136001 2025-08-22,22:03:56.000,234,10973577,14045,0,1755900235,12996.147604010002,19.979278290004004,53367.9627156 2025-08-22,22:03:57.000,234,10973601,13885,0,1755900236,12996.221703419993,19.95108176999929,53367.96970272001 2025-08-22,22:03:58.000,234,10973605,14085,0,1755900237,12996.194758179998,19.972229160004645,53367.94874136001 2025-08-22,22:03:59.000,234,10973584,13925,0,1755900238,12996.174549249998,19.894688730004418,53367.93476712 2025-08-22,22:04:00.000,234,10973618,13845,0,1755900239,12996.046559360002,19.859443080000347,53367.98367696 2025-08-22,22:04:01.000,234,10973599,14205,0,1755900240,12995.952251019997,19.810099170004833,53368.0325868 2025-08-22,22:04:02.000,234,10973591,14205,0,1755900241,12995.884887920001,19.704362219999894,53367.93476712 2025-08-22,22:04:03.000,234,10973602,13925,0,1755900242,12995.756898029991,19.59862527000223,53367.89983152001 2025-08-22,22:04:04.000,234,10973600,14125,0,1755900243,12995.65585337999,19.485839189997932,53367.88585728 2025-08-22,22:04:05.000,234,10973606,13845,0,1755900244,12995.56154504,19.42944615000306,53367.85092168001 2025-08-22,22:04:06.000,234,10973550,14245,0,1755900245,12995.48070932,19.31666006999876,53367.89983152001 2025-08-22,22:04:07.000,234,10973551,14045,0,1755900246,12995.41334621999,19.302561810000043,53367.88585728 2025-08-22,22:04:08.000,234,10973618,14005,0,1755900247,12995.406609909995,19.267316160003247,53367.82996032001 2025-08-22,22:04:09.000,234,10973619,13845,0,1755900248,12995.325774189994,19.20387399000174,53367.82996032001 2025-08-22,22:04:10.000,234,10973564,13965,0,1755900249,12995.31230156999,19.239119639998535,53367.808998960005 2025-08-22,22:04:11.000,234,10973618,13885,0,1755900250,12995.258411089999,19.274365290002606,53367.80201184001 2025-08-22,22:04:12.000,234,10973608,13805,0,1755900251,12995.238202159999,19.309610939999402,53367.77406336 2025-08-22,22:04:13.000,234,10973557,13765,0,1755900252,12995.170839059989,19.38715136999963,53367.77406336 2025-08-22,22:04:14.000,234,10973618,13765,0,1755900253,12995.184311679994,19.478790059998573,53367.711179280006 2025-08-22,22:04:15.000,234,10973538,14165,0,1755900254,12995.137157509998,19.584527010003512,53367.76707624 2025-08-22,22:04:16.000,234,10973609,13845,0,1755900255,12995.103475959993,19.676165700002457,53367.73214064001 2025-08-22,22:04:17.000,234,10973594,14005,0,1755900256,12995.110212269989,19.739607870003965,53367.76707624 2025-08-22,22:04:18.000,234,10973576,13885,0,1755900257,12995.096739649998,19.83829569000227,53367.73912776 2025-08-22,22:04:19.000,234,10973591,14045,0,1755900258,12995.143893819994,19.880590469998424,53367.78105048001 2025-08-22,22:04:20.000,234,10973621,13725,0,1755900259,12995.191047989989,19.915836120002496,53367.79502472 2025-08-22,22:04:21.000,234,10973577,13925,0,1755900260,12995.184311679994,20.0145239400008,53367.76707624 2025-08-22,22:04:22.000,234,10973630,13885,0,1755900261,12995.184311679994,20.035671329998877,53367.78105048001 2025-08-22,22:04:23.000,234,10973624,13885,0,1755900262,12995.238202159999,20.04976959000487,53367.808998960005 2025-08-22,22:04:24.000,234,10973582,14045,0,1755900263,12995.305565259994,20.085015240001667,53367.80201184001 2025-08-22,22:04:25.000,234,10973628,13765,0,1755900264,12995.29209263999,20.099113500000385,53367.808998960005 2025-08-22,22:04:26.000,234,10973610,14245,0,1755900265,12995.366192049994,20.120260889998463,53367.80201184001 2025-08-22,22:04:27.000,234,10973603,14045,0,1755900266,12995.39313728999,20.092064370001026,53367.82996032001 2025-08-22,22:04:28.000,234,10973615,13805,0,1755900267,12995.50091825,20.106162629999744,53367.822973199996 2025-08-22,22:04:29.000,234,10973637,14085,0,1755900268,12995.608699209995,20.141408280003816,53367.84393456 2025-08-22,22:04:30.000,234,10973634,13885,0,1755900269,12995.70300755,20.211899580004683,53367.83694744 2025-08-22,22:04:31.000,234,10973586,13645,0,1755900270,12995.783843270001,20.268292619999556,53367.88585728 2025-08-22,22:04:32.000,234,10973579,13885,0,1755900271,12995.952251019997,20.345833049999783,53367.86489592 2025-08-22,22:04:33.000,234,10973585,13805,0,1755900272,12996.080240909992,20.45861913000408,53367.857908800004 2025-08-22,22:04:34.000,234,10973645,13805,0,1755900273,12996.248648659988,20.557306950002385,53367.85092168001 2025-08-22,22:04:35.000,234,10973568,14165,0,1755900274,12996.430529029989,20.733535200000915,53367.82996032001 2025-08-22,22:04:36.000,234,10973619,13925,0,1755900275,12996.646090949995,20.83927214999858,53367.84393456 2025-08-22,22:04:37.000,234,10973552,14285,0,1755900276,12996.787553459995,20.980254750000313,53367.81598608 2025-08-22,22:04:38.000,234,10973618,13965,0,1755900277,12997.003115380001,21.11418822000269,53367.857908800004 2025-08-22,22:04:39.000,234,10973615,13965,0,1755900278,12997.178259439992,21.304514729999937,53367.83694744 2025-08-22,22:04:40.000,234,10973629,14085,0,1755900279,12997.366876120002,21.438448200002313,53367.808998960005 2025-08-22,22:04:41.000,234,10973586,13965,0,1755900280,12997.535283869998,21.593529060002766,53367.808998960005 2025-08-22,22:04:42.000,234,10973555,14005,0,1755900281,12997.683482689994,21.69221688000107,53367.78105048001 2025-08-22,22:04:43.000,234,10973566,13845,0,1755900282,12997.79126364999,21.762708180001937,53367.77406336 2025-08-22,22:04:44.000,234,10973572,13885,0,1755900283,12997.89904461,21.826150350003445,53367.80201184001 2025-08-22,22:04:45.000,234,10973603,13885,0,1755900284,12997.93946247,21.85434687000088,53367.822973199996 2025-08-22,22:04:46.000,234,10973589,13885,0,1755900285,12997.9596714,21.840248610002163,53367.81598608 2025-08-22,22:04:47.000,234,10973577,14005,0,1755900286,12997.99335294999,21.85434687000088,53367.77406336 2025-08-22,22:04:48.000,234,10973606,14125,0,1755900287,12997.97988033,21.797953829998733,53367.808998960005 2025-08-22,22:04:49.000,234,10973655,14085,0,1755900288,12998.006825569995,21.727462529997865,53367.760089120005 2025-08-22,22:04:50.000,234,10973603,14205,0,1755900289,12997.966407709995,21.579430800004047,53367.808998960005 2025-08-22,22:04:51.000,234,10973568,13885,0,1755900290,12997.946198779995,21.445497330001672,53367.7880376 2025-08-22,22:04:52.000,234,10973608,13845,0,1755900291,12997.93272615999,21.29041647000122,53367.79502472 2025-08-22,22:04:53.000,234,10973641,13965,0,1755900292,12997.925989849995,21.135335610000766,53367.74611488 2025-08-22,22:04:54.000,234,10973593,13885,0,1755900293,12997.87883568,20.980254750000313,53367.70419216001 2025-08-22,22:04:55.000,234,10973592,13885,0,1755900294,12997.91925354,20.775829980004346,53367.66925656 2025-08-22,22:04:56.000,234,10973610,14125,0,1755900295,12997.925989849995,20.59960172999854,53367.61335960001 2025-08-22,22:04:57.000,234,10973603,13845,0,1755900296,12997.966407709995,20.41632435000065,53367.67624368 2025-08-22,22:04:58.000,234,10973590,14125,0,1755900297,12997.97314401999,20.211899580004683,53367.62733384 2025-08-22,22:04:59.000,234,10973618,13925,0,1755900298,12997.986616639995,20.042720459998236,53367.6482952 2025-08-22,22:05:00.000,234,10973573,13805,0,1755900299,12998.04050712,19.866492209999706,53367.69720504 2025-08-22,22:05:01.000,234,10973656,13845,0,1755900300,12998.047243429995,19.66206744000374,53367.6482952 2025-08-22,22:05:02.000,234,10973613,14045,0,1755900301,12998.087661289996,19.485839189997932,53367.62034672 2025-08-22,22:05:03.000,234,10973626,13805,0,1755900302,12998.128079149996,19.295512680000684,53367.641308080005 2025-08-22,22:05:04.000,234,10973574,14005,0,1755900303,12998.175233319991,19.246168769997894,53367.62034672 2025-08-22,22:05:05.000,234,10973626,13885,0,1755900304,12998.208914869996,19.048793130001286,53367.6482952 2025-08-22,22:05:06.000,234,10973624,14045,0,1755900305,12998.249332729996,18.92190878999827,53367.62034672 2025-08-22,22:05:07.000,234,10973640,13925,0,1755900306,12998.330168449997,18.816171840000607,53367.63432096001 2025-08-22,22:05:08.000,234,10973601,13965,0,1755900307,12998.370586309997,18.80207358000189,53367.61335960001 2025-08-22,22:05:09.000,234,10973580,13725,0,1755900308,12998.431213099997,18.766827929997817,53367.58541112001 2025-08-22,22:05:10.000,234,10973610,13965,0,1755900309,12998.498576199992,18.724533150001662,53367.655282319996 2025-08-22,22:05:11.000,234,10973639,14045,0,1755900310,12998.538994059993,18.759778799998458,53367.63432096001 2025-08-22,22:05:12.000,234,10973650,14005,0,1755900311,12998.545730370002,18.823220969999966,53367.66226944001 2025-08-22,22:05:13.000,234,10973625,13805,0,1755900312,12998.559202989993,18.936007050004264,53367.68323080001 2025-08-22,22:05:14.000,234,10973576,13965,0,1755900313,12998.565939300002,19.08403877999808,53367.73912776 2025-08-22,22:05:15.000,234,10973587,13885,0,1755900314,12998.545730370002,19.175677470004302,53367.77406336 2025-08-22,22:05:16.000,234,10973607,13805,0,1755900315,12998.518785129992,19.337807460004115,53367.78105048001 2025-08-22,22:05:17.000,234,10973592,13965,0,1755900316,12998.451422029997,19.528133970001363,53367.79502472 2025-08-22,22:05:18.000,234,10973605,14045,0,1755900317,12998.424476790002,19.697313090000534,53367.87188304001 2025-08-22,22:05:19.000,234,10973596,14045,0,1755900318,12998.336904759992,19.83124656000291,53367.89983152001 2025-08-22,22:05:20.000,234,10973573,14085,0,1755900319,12998.229123799996,19.944032639999932,53367.92079288001 2025-08-22,22:05:21.000,234,10973608,13885,0,1755900320,12998.128079149996,20.07091698000295,53367.89983152001 2025-08-22,22:05:22.000,234,10973626,13885,0,1755900321,12998.047243429995,20.169604800001252,53367.927780000005 2025-08-22,22:05:23.000,234,10973628,13885,0,1755900322,12997.966407709995,20.218948710004042,53367.94874136001 2025-08-22,22:05:24.000,234,10973595,14045,0,1755900323,12997.89904461,20.282390879998275,53367.90681864 2025-08-22,22:05:25.000,234,10973609,14125,0,1755900324,12997.804736269994,20.28944001000491,53367.90681864 2025-08-22,22:05:26.000,234,10973609,13885,0,1755900325,12997.79799996,20.275341749998915,53367.89983152001 2025-08-22,22:05:27.000,234,10973607,13925,0,1755900326,12997.75084578999,20.2259978400034,53367.822973199996 2025-08-22,22:05:28.000,234,10973605,14005,0,1755900327,12997.744109479994,20.204850449998048,53367.76707624 2025-08-22,22:05:29.000,234,10973599,13925,0,1755900328,12997.764318409994,20.099113500000385,53367.7880376 2025-08-22,22:05:30.000,234,10973585,14245,0,1755900329,12997.75084578999,20.042720459998236,53367.74611488 2025-08-22,22:05:31.000,234,10973598,14205,0,1755900330,12997.804736269994,19.936983510000573,53367.66226944001 2025-08-22,22:05:32.000,234,10973606,13565,0,1755900331,12997.81820889,19.83124656000291,53367.70419216001 2025-08-22,22:05:33.000,234,10973609,13925,0,1755900332,12997.905780919995,19.72550960999797,53367.655282319996 2025-08-22,22:05:34.000,234,10973601,13845,0,1755900333,12997.966407709995,19.619772660000308,53367.6482952 2025-08-22,22:05:35.000,234,10973639,13925,0,1755900334,12998.027034499995,19.478790059998573,53367.61335960001 2025-08-22,22:05:36.000,234,10973576,13885,0,1755900335,12998.08092498,19.37305311000091,53367.56444976001 2025-08-22,22:05:37.000,234,10973572,14085,0,1755900336,12998.087661289996,19.274365290002606,53367.5085528 2025-08-22,22:05:38.000,234,10973562,13965,0,1755900337,12998.148288079996,19.13338269000087,53367.44566872001 2025-08-22,22:05:39.000,234,10973622,13805,0,1755900338,12998.20217856,19.02764574000321,53367.473617200005 2025-08-22,22:05:40.000,234,10973610,13845,0,1755900339,12998.235860109991,18.893712270000833,53367.354836160004 2025-08-22,22:05:41.000,234,10973616,13925,0,1755900340,12998.269541659996,18.766827929997817,53367.31291344 2025-08-22,22:05:42.000,234,10973626,13925,0,1755900341,12998.350377379997,18.668140109999513,53367.36182328 2025-08-22,22:05:43.000,234,10973602,13925,0,1755900342,12998.431213099997,18.541255770003772,53367.305926320005 2025-08-22,22:05:44.000,234,10973615,13965,0,1755900343,12998.485103580002,18.477813600002264,53367.22906800001 2025-08-22,22:05:45.000,234,10973638,13965,0,1755900344,12998.572675609998,18.357978389998607,53367.208106640006 2025-08-22,22:05:46.000,234,10973614,13965,0,1755900345,12998.619829779993,18.28043795999838,53367.1941324 2025-08-22,22:05:47.000,234,10973587,13965,0,1755900346,12998.660247639993,18.181750140000076,53367.18015816001 2025-08-22,22:05:48.000,234,10973569,13965,0,1755900347,12998.720874429993,18.09011145000113,53367.089325600005 2025-08-22,22:05:49.000,234,10973619,13925,0,1755900348,12998.869073249989,18.054865800004336,53367.152209679996 2025-08-22,22:05:50.000,234,10973589,14045,0,1755900349,12998.90949110999,17.97027624000475,53367.09631272 2025-08-22,22:05:51.000,234,10973579,14245,0,1755900350,12998.963381589994,17.942079720000038,53367.02644152 2025-08-22,22:05:52.000,234,10973645,13925,0,1755900351,12999.044217309995,17.86453928999981,53367.05439 2025-08-22,22:05:53.000,234,10973545,14205,0,1755900352,12999.09137147999,17.836342770002375,53367.019454400004 2025-08-22,22:05:54.000,234,10973604,13885,0,1755900353,12999.205888749995,17.779949730000226,53366.99150592001 2025-08-22,22:05:55.000,234,10973596,13925,0,1755900354,12999.327142329996,17.779949730000226,53367.03342864001 2025-08-22,22:05:56.000,234,10973578,13885,0,1755900355,12999.394505429991,17.75880234000215,53367.04740288 2025-08-22,22:05:57.000,234,10973580,14085,0,1755900356,12999.468604839996,17.772900600000867,53367.04740288 2025-08-22,22:05:58.000,234,10973633,14045,0,1755900357,12999.562913180001,17.765851470001508,53367.040415760006 2025-08-22,22:05:59.000,234,10973650,13845,0,1755900358,12999.657221519992,17.70945842999936,53367.09631272 2025-08-22,22:06:00.000,234,10973581,13885,0,1755900359,12999.738057239992,17.716507559998718,53367.11727408 2025-08-22,22:06:01.000,234,10973596,13925,0,1755900360,12999.791947719998,17.786998859999585,53367.11028696001 2025-08-22,22:06:02.000,234,10973625,13925,0,1755900361,12999.872783439998,17.850441030001093,53367.20111952001 2025-08-22,22:06:03.000,234,10973572,13885,0,1755900362,12999.933410229998,17.92798146000132,53367.22208088 2025-08-22,22:06:04.000,234,10973587,14085,0,1755900363,12999.940146539993,18.054865800004336,53367.23605512 2025-08-22,22:06:05.000,234,10973580,13925,0,1755900364,13000.000773329994,18.20994666000479,53367.29893920001 2025-08-22,22:06:06.000,234,10973582,14245,0,1755900365,13000.041191189994,18.33683100000053,53367.319900559996 2025-08-22,22:06:07.000,234,10973550,13965,0,1755900366,13000.088345359989,18.527157509997778,53367.375797520006 2025-08-22,22:06:08.000,234,10973610,14085,0,1755900367,13000.19612632,18.809122710001247,53367.487591439996 2025-08-22,22:06:09.000,234,10973585,13725,0,1755900368,13000.142235839994,18.893712270000833,53367.44566872001 2025-08-22,22:06:10.000,234,10973641,13885,0,1755900369,13000.155708459999,19.02764574000321,53367.45964296 2025-08-22,22:06:11.000,234,10973574,14005,0,1755900370,13000.21633525,19.239119639998535,53367.52951416 2025-08-22,22:06:12.000,234,10973606,14045,0,1755900371,13000.31064358999,19.337807460004115,53367.55746264 2025-08-22,22:06:13.000,234,10973556,13885,0,1755900372,13000.39821562,19.42944615000306,53367.655282319996 2025-08-22,22:06:14.000,234,10973563,14245,0,1755900373,13000.45210609999,19.506986580003286,53367.61335960001 2025-08-22,22:06:15.000,234,10973658,13965,0,1755900374,13000.53294181999,19.506986580003286,53367.73214064001 2025-08-22,22:06:16.000,234,10973619,13885,0,1755900375,13000.58009599,19.492888320004568,53367.78105048001 2025-08-22,22:06:17.000,234,10973621,13885,0,1755900376,13000.633986469991,19.4223970200037,53367.82996032001 2025-08-22,22:06:18.000,234,10973580,14005,0,1755900377,13000.708085879996,19.37305311000091,53367.8928444 2025-08-22,22:06:19.000,234,10973601,14005,0,1755900378,13000.701349570001,19.210923120001098,53367.99765120001 2025-08-22,22:06:20.000,234,10973609,13885,0,1755900379,13000.701349570001,19.126333560001513,53368.06752240001 2025-08-22,22:06:21.000,234,10973599,14245,0,1755900380,13000.586832299996,18.950105310002982,53368.10944512 2025-08-22,22:06:22.000,234,10973612,13885,0,1755900381,13000.47905134,18.816171840000607,53368.16534208001 2025-08-22,22:06:23.000,234,10973668,14045,0,1755900382,13000.344325139995,18.675189239998872,53368.17931632 2025-08-22,22:06:24.000,234,10973541,13725,0,1755900383,13000.19612632,18.618796200004,53368.22123904 2025-08-22,22:06:25.000,234,10973623,14085,0,1755900384,12999.953619159998,18.484862730001623,53368.29809736 2025-08-22,22:06:26.000,234,10973604,13645,0,1755900385,12999.711111999997,18.421420560000115,53368.32604584 2025-08-22,22:06:27.000,234,10973628,14165,0,1755900386,12999.448395909996,18.39322404000268,53368.277136 2025-08-22,22:06:28.000,234,10973610,13725,0,1755900387,12999.205888749995,18.435518819998833,53368.38892992 2025-08-22,22:06:29.000,234,10973631,13885,0,1755900388,12998.90949110999,18.477813600002264,53368.38892992 2025-08-22,22:06:30.000,234,10973571,14045,0,1755900389,12998.646775019988,18.52010837999842,53368.37495568001 2025-08-22,22:06:31.000,234,10973615,14085,0,1755900390,12998.404267860002,18.583550549999927,53368.40290416001 2025-08-22,22:06:32.000,234,10973623,13885,0,1755900391,12998.195442249991,18.689287500004866,53368.430852640005 2025-08-22,22:06:33.000,234,10973587,14085,0,1755900392,12997.986616639995,18.766827929997817,53368.38892992 2025-08-22,22:06:34.000,234,10973553,13925,0,1755900393,12997.824945199995,18.886663140001474,53368.36796856 2025-08-22,22:06:35.000,234,10973610,13885,0,1755900394,12997.703691619994,19.01354748000449,53368.40290416001 2025-08-22,22:06:36.000,234,10973623,13685,0,1755900395,12997.582438039994,19.15453007999895,53368.381942800006 2025-08-22,22:06:37.000,234,10973620,14165,0,1755900396,12997.494866009998,19.274365290002606,53368.409891280004 2025-08-22,22:06:38.000,234,10973587,14045,0,1755900397,12997.366876120002,19.337807460004115,53368.409891280004 2025-08-22,22:06:39.000,234,10973638,14045,0,1755900398,12997.373612429998,19.408298759997706,53368.33303296001 2025-08-22,22:06:40.000,234,10973605,14085,0,1755900399,12997.299513019992,19.492888320004568,53368.36796856 2025-08-22,22:06:41.000,234,10973632,13925,0,1755900400,12997.225413610002,19.59862527000223,53368.3470072 2025-08-22,22:06:42.000,234,10973600,14365,0,1755900401,12997.171523129997,19.711411349999253,53368.31905872 2025-08-22,22:06:43.000,234,10973613,13885,0,1755900402,12997.151314199997,19.81714830000419,53368.33303296001 2025-08-22,22:06:44.000,234,10973597,13925,0,1755900403,12997.110896339997,19.95108176999929,53368.360981440004 2025-08-22,22:06:45.000,234,10973626,13845,0,1755900404,12997.003115380001,20.085015240001667,53368.3470072 2025-08-22,22:06:46.000,234,10973622,14005,0,1755900405,12996.89533441999,20.23304697000276,53368.38892992 2025-08-22,22:06:47.000,234,10973623,14045,0,1755900406,12996.82123501,20.388127830003214,53368.38892992 2025-08-22,22:06:48.000,234,10973551,13725,0,1755900407,12996.72019036,20.550257820003026,53368.409891280004 2025-08-22,22:06:49.000,234,10973608,14165,0,1755900408,12996.57199153999,20.712387810002838,53368.44482688 2025-08-22,22:06:50.000,234,10973588,13725,0,1755900409,12996.457474269999,20.846321279997937,53368.42386552001 2025-08-22,22:06:51.000,234,10973611,14045,0,1755900410,12996.282330209993,21.00140213999839,53368.479762480005 2025-08-22,22:06:52.000,234,10973629,14325,0,1755900411,12996.188021870003,21.085991699997976,53368.479762480005 2025-08-22,22:06:53.000,234,10973621,13925,0,1755900412,12996.019614119992,21.170581260004838,53368.50771096 2025-08-22,22:06:54.000,234,10973601,13925,0,1755900413,12995.945514710002,21.177630390004197,53368.549633680006 2025-08-22,22:06:55.000,234,10973570,13965,0,1755900414,12995.804052200001,21.21992517000035,53368.5566208 2025-08-22,22:06:56.000,234,10973645,13765,0,1755900415,12995.69627123999,21.198777780002274,53368.50771096 2025-08-22,22:06:57.000,234,10973626,14085,0,1755900416,12995.57501765999,21.128286480001407,53368.56360792 2025-08-22,22:06:58.000,234,10973621,13725,0,1755900417,12995.50091825,21.071893439999258,53368.49373672 2025-08-22,22:06:59.000,234,10973601,13885,0,1755900418,12995.44029146,20.959107360002236,53368.56360792 2025-08-22,22:07:00.000,234,10973583,13885,0,1755900419,12995.345983119994,20.888616060001368,53368.45880112 2025-08-22,22:07:01.000,234,10973639,13805,0,1755900420,12995.244938469994,20.804026500001783,53368.45880112 2025-08-22,22:07:02.000,234,10973637,13965,0,1755900421,12995.177575369999,20.719436940002197,53368.4168784 2025-08-22,22:07:03.000,234,10973632,13925,0,1755900422,12995.150630129989,20.64894564000133,53368.430852640005 2025-08-22,22:07:04.000,234,10973602,14165,0,1755900423,12995.143893819994,20.578454340000462,53368.45181400001 2025-08-22,22:07:05.000,234,10973632,13805,0,1755900424,12995.076530719998,20.59255259999918,53368.46578824 2025-08-22,22:07:06.000,234,10973594,13885,0,1755900425,12995.049585479988,20.613699990004534,53368.409891280004 2025-08-22,22:07:07.000,234,10973616,14125,0,1755900426,12995.036112859998,20.69828955000412,53368.38892992 2025-08-22,22:07:08.000,234,10973583,14005,0,1755900427,12995.036112859998,20.88156693000201,53368.33303296001 2025-08-22,22:07:09.000,234,10973572,13885,0,1755900428,12995.022640239993,21.022549530003744,53368.32604584 2025-08-22,22:07:10.000,234,10973576,13845,0,1755900429,12995.015903929998,21.24107255999843,53368.37495568001 2025-08-22,22:07:11.000,234,10973599,13725,0,1755900430,12994.995694999998,21.51598863000254,53368.34002008 2025-08-22,22:07:12.000,234,10973642,13925,0,1755900431,12995.002431309993,21.769757310001296,53368.36796856 2025-08-22,22:07:13.000,234,10973595,14045,0,1755900432,12995.029376549988,22.051722510004765,53368.37495568001 2025-08-22,22:07:14.000,234,10973623,14165,0,1755900433,12995.042849169993,22.361884229998395,53368.29809736 2025-08-22,22:07:15.000,234,10973592,14245,0,1755900434,12995.042849169993,22.629751170003146,53368.30508448001 2025-08-22,22:07:16.000,234,10973674,13925,0,1755900435,12995.123684889993,22.9187654999987,53368.360981440004 2025-08-22,22:07:17.000,234,10973647,13965,0,1755900436,12995.137157509998,23.123190270001942,53368.44482688 2025-08-22,22:07:18.000,234,10973582,13925,0,1755900437,12995.157366439998,23.292369390001113,53368.34002008 2025-08-22,22:07:19.000,234,10973605,13845,0,1755900438,12995.130421199989,23.42630286000349,53368.37495568001 2025-08-22,22:07:20.000,234,10973629,14085,0,1755900439,12995.090003339988,23.48974502999772,53368.33303296001 2025-08-22,22:07:21.000,234,10973627,13885,0,1755900440,12995.036112859998,23.5884328500033,53368.47277536001 2025-08-22,22:07:22.000,234,10973647,14245,0,1755900441,12994.982222379993,23.54613806999987,53368.430852640005 2025-08-22,22:07:23.000,234,10973650,14125,0,1755900442,12994.914859279997,23.48974502999772,53368.43783976 2025-08-22,22:07:24.000,234,10973624,13925,0,1755900443,12994.854232489997,23.440401120002207,53368.43783976 2025-08-22,22:07:25.000,234,10973614,13925,0,1755900444,12994.759924149992,23.299418520000472,53368.45880112 2025-08-22,22:07:26.000,234,10973680,14045,0,1755900445,12994.706033670001,23.158435919998738,53368.43783976 2025-08-22,22:07:27.000,234,10973662,13965,0,1755900446,12994.645406880001,23.010404189997644,53368.43783976 2025-08-22,22:07:28.000,234,10973625,13645,0,1755900447,12994.598252709991,22.834175939999113,53368.43783976 2025-08-22,22:07:29.000,234,10973615,14085,0,1755900448,12994.551098539996,22.68614420999802,53368.430852640005 2025-08-22,22:07:30.000,234,10973623,13925,0,1755900449,12994.50394437,22.49581770000077,53368.45181400001 2025-08-22,22:07:31.000,234,10973600,14245,0,1755900450,12994.45679019999,22.38303162000375,53368.43783976 2025-08-22,22:07:32.000,234,10973612,14005,0,1755900451,12994.450053889996,22.298442060004163,53368.33303296001 2025-08-22,22:07:33.000,234,10973606,14045,0,1755900452,12994.46352651,22.234999890002655,53368.35399432001 2025-08-22,22:07:34.000,234,10973605,14045,0,1755900453,12994.564571160001,22.213852500004577,53368.360981440004 2025-08-22,22:07:35.000,234,10973616,13845,0,1755900454,12994.551098539996,22.249098150001373,53368.360981440004 2025-08-22,22:07:36.000,234,10973656,13885,0,1755900455,12994.591516399996,22.298442060004163,53368.37495568001 2025-08-22,22:07:37.000,234,10973590,14045,0,1755900456,12994.658879499992,22.390080750003108,53368.32604584 2025-08-22,22:07:38.000,234,10973645,13925,0,1755900457,12994.692561049997,22.5381124800042,53368.32604584 2025-08-22,22:07:39.000,234,10973644,13925,0,1755900458,12994.800342009992,22.700242470004014,53368.34002008 2025-08-22,22:07:40.000,234,10973569,13885,0,1755900459,12994.860968799992,22.89761811000062,53368.312071600005 2025-08-22,22:07:41.000,234,10973608,14005,0,1755900460,12994.901386659993,23.116141140002583,53368.33303296001 2025-08-22,22:07:42.000,234,10973533,13885,0,1755900461,12994.914859279997,23.35581156000262,53368.27014888 2025-08-22,22:07:43.000,234,10973621,13805,0,1755900462,12995.029376549988,23.58138372000394,53368.30508448001 2025-08-22,22:07:44.000,234,10973611,13845,0,1755900463,12995.110212269989,23.76466110000183,53368.28412312001 2025-08-22,22:07:45.000,234,10973634,13965,0,1755900464,12995.157366439998,23.933840220001002,53368.27014888 2025-08-22,22:07:46.000,234,10973611,14005,0,1755900465,12995.305565259994,24.088921080001455,53368.33303296001 2025-08-22,22:07:47.000,234,10973673,13925,0,1755900466,12995.48070932,24.22990368000319,53368.34002008 2025-08-22,22:07:48.000,234,10973553,14045,0,1755900467,12995.67606230999,24.307444110003416,53368.3470072 2025-08-22,22:07:49.000,234,10973604,14005,0,1755900468,12995.905096850001,24.35678801999893,53368.34002008 2025-08-22,22:07:50.000,234,10973609,14005,0,1755900469,12996.147604010002,24.40613193000172,53368.32604584 2025-08-22,22:07:51.000,234,10973566,13965,0,1755900470,12996.356429619998,24.342689760000212,53368.34002008 2025-08-22,22:07:52.000,234,10973604,13925,0,1755900471,12996.63261832999,24.286296719998063,53368.33303296001 2025-08-22,22:07:53.000,234,10973613,14245,0,1755900472,12996.86165287,24.152363250002963,53368.34002008 2025-08-22,22:07:54.000,234,10973649,14045,0,1755900473,12997.124368960001,24.110068469999533,53368.381942800006 2025-08-22,22:07:55.000,234,10973589,14005,0,1755900474,12997.319721949993,23.983184130003792,53368.409891280004 2025-08-22,22:07:56.000,234,10973644,14125,0,1755900475,12997.447711839988,23.856299790000776,53368.44482688 2025-08-22,22:07:57.000,234,10973564,14085,0,1755900476,12997.649801139989,23.694169800000964,53368.49373672 2025-08-22,22:07:58.000,234,10973649,14125,0,1755900477,12997.73063685999,23.5884328500033,53368.49373672 2025-08-22,22:07:59.000,234,10973598,13565,0,1755900478,12997.784527339994,23.48269589999836,53368.52168520001 2025-08-22,22:08:00.000,234,10973609,13925,0,1755900479,12997.79799996,23.36990982000134,53368.58456928 2025-08-22,22:08:01.000,234,10973575,14045,0,1755900480,12997.7575821,23.285320260001754,53368.58456928 2025-08-22,22:08:02.000,234,10973624,14365,0,1755900481,12997.744109479994,23.235976349998964,53368.577582160004 2025-08-22,22:08:03.000,234,10973582,14125,0,1755900482,12997.71042792999,23.165485049998097,53368.67540184 2025-08-22,22:08:04.000,234,10973603,13965,0,1755900483,12997.582438039994,23.18663244000345,53368.6614276 2025-08-22,22:08:05.000,234,10973616,13685,0,1755900484,12997.494866009998,23.14433766000002,53368.63347912 2025-08-22,22:08:06.000,234,10973612,14045,0,1755900485,12997.387085050002,23.165485049998097,53368.71033744001 2025-08-22,22:08:07.000,234,10973597,14085,0,1755900486,12997.272567779997,23.207779830001527,53368.70335032 2025-08-22,22:08:08.000,234,10973593,13925,0,1755900487,12997.144577890002,23.228927219999605,53368.72431168 2025-08-22,22:08:09.000,234,10973621,14045,0,1755900488,12997.023324310001,23.292369390001113,53368.7312988 2025-08-22,22:08:10.000,234,10973632,13885,0,1755900489,12996.868389179996,23.285320260001754,53368.68937608001 2025-08-22,22:08:11.000,234,10973610,14125,0,1755900490,12996.807762389995,23.278271130002395,53368.73828592001 2025-08-22,22:08:12.000,234,10973611,14085,0,1755900491,12996.63261832999,23.341713300003903,53368.696363200004 2025-08-22,22:08:13.000,234,10973667,13885,0,1755900492,12996.545046299994,23.36286069000198,53368.6614276 2025-08-22,22:08:14.000,234,10973613,14085,0,1755900493,12996.464210579994,23.31351677999919,53368.66841472001 2025-08-22,22:08:15.000,234,10973599,14245,0,1755900494,12996.336220689998,23.334664170004544,53368.60553064 2025-08-22,22:08:16.000,234,10973644,14005,0,1755900495,12996.289066519988,23.292369390001113,53368.58456928 2025-08-22,22:08:17.000,234,10973558,14365,0,1755900496,12996.208230800003,23.292369390001113,53368.528672320004 2025-08-22,22:08:18.000,234,10973612,13965,0,1755900497,12996.181285559993,23.250074609997682,53368.479762480005 2025-08-22,22:08:19.000,234,10973598,14005,0,1755900498,12996.154340319998,23.243025479998323,53368.43783976 2025-08-22,22:08:20.000,234,10973598,14045,0,1755900499,12996.140867699993,23.158435919998738,53368.36796856 2025-08-22,22:08:21.000,234,10973634,14165,0,1755900500,12996.188021870003,23.116141140002583,53368.40290416001 2025-08-22,22:08:22.000,234,10973610,13765,0,1755900501,12996.255384969998,23.038600710002356,53368.23521328001 2025-08-22,22:08:23.000,234,10973646,13885,0,1755900502,12996.349693309989,23.010404189997644,53368.27014888 2025-08-22,22:08:24.000,234,10973612,13965,0,1755900503,12996.450737959989,22.90466723999998,53368.10944512 2025-08-22,22:08:25.000,234,10973601,13965,0,1755900504,12996.585464159994,22.84827419999783,53368.102458 2025-08-22,22:08:26.000,234,10973558,14085,0,1755900505,12996.74039929,22.77073377000488,53368.095470880005 2025-08-22,22:08:27.000,234,10973610,13925,0,1755900506,12996.89533441999,22.73548812000081,53368.03957392001 2025-08-22,22:08:28.000,234,10973557,14405,0,1755900507,12997.057005859991,22.657947690000583,53368.0325868 2025-08-22,22:08:29.000,234,10973608,13925,0,1755900508,12997.232149919997,22.643849430001865,53367.976689840005 2025-08-22,22:08:30.000,234,10973594,14085,0,1755900509,12997.454448149998,22.594505519999075,53367.8928444 2025-08-22,22:08:31.000,234,10973608,14005,0,1755900510,12997.636328519999,22.566309000001638,53367.92079288001 2025-08-22,22:08:32.000,234,10973589,14125,0,1755900511,12997.845154129995,22.580407260000356,53367.90681864 2025-08-22,22:08:33.000,234,10973597,13885,0,1755900512,12998.03377080999,22.601554649998434,53367.94175424 2025-08-22,22:08:34.000,234,10973619,14205,0,1755900513,12998.188705939996,22.615652910004428,53367.86489592 2025-08-22,22:08:35.000,234,10973528,14125,0,1755900514,12998.377322619992,22.615652910004428,53367.8928444 2025-08-22,22:08:36.000,234,10973630,14085,0,1755900515,12998.498576199992,22.6720459499993,53367.822973199996 2025-08-22,22:08:37.000,234,10973615,14125,0,1755900516,12998.572675609998,22.67909507999866,53367.85092168001 2025-08-22,22:08:38.000,234,10973595,13965,0,1755900517,12998.666983949988,22.68614420999802,53367.808998960005 2025-08-22,22:08:39.000,234,10973606,14085,0,1755900518,12998.734347049998,22.67909507999866,53367.87188304001 2025-08-22,22:08:40.000,234,10973604,13805,0,1755900519,12998.781501219994,22.622702040003787,53367.76707624 2025-08-22,22:08:41.000,234,10973572,13885,0,1755900520,12998.774764909998,22.573358130000997,53367.822973199996 2025-08-22,22:08:42.000,234,10973580,14045,0,1755900521,12998.754555979998,22.48876857000141,53367.808998960005 2025-08-22,22:08:43.000,234,10973615,14085,0,1755900522,12998.727610739988,22.347785969999677,53367.79502472 2025-08-22,22:08:44.000,234,10973597,14005,0,1755900523,12998.626566090003,22.185655979999865,53367.79502472 2025-08-22,22:08:45.000,234,10973629,14285,0,1755900524,12998.572675609998,22.058771640004124,53367.80201184001 2025-08-22,22:08:46.000,234,10973556,14005,0,1755900525,12998.525521440002,21.8684451299996,53367.79502472 2025-08-22,22:08:47.000,234,10973569,14365,0,1755900526,12998.491839889997,21.68516775000171,53367.808998960005 2025-08-22,22:08:48.000,234,10973648,14245,0,1755900527,12998.471630959997,21.50893950000318,53367.760089120005 2025-08-22,22:08:49.000,234,10973583,14205,0,1755900528,12998.424476790002,21.325662119998015,53367.66226944001 2025-08-22,22:08:50.000,234,10973644,14085,0,1755900529,12998.390795239997,21.163532129998202,53367.66226944001 2025-08-22,22:08:51.000,234,10973671,14165,0,1755900530,12998.417740479992,20.980254750000313,53367.68323080001 2025-08-22,22:08:52.000,234,10973660,14205,0,1755900531,12998.458158339992,20.82517388999986,53367.62733384 2025-08-22,22:08:53.000,234,10973641,14205,0,1755900532,12998.545730370002,20.69124042000476,53367.62733384 2025-08-22,22:08:54.000,234,10973591,13965,0,1755900533,12998.592884539998,20.536159560004307,53367.59938536 2025-08-22,22:08:55.000,234,10973680,13885,0,1755900534,12998.687192879988,20.402226090001932,53367.61335960001 2025-08-22,22:08:56.000,234,10973709,14045,0,1755900535,12998.808446459989,20.374029570004495,53367.61335960001 2025-08-22,22:08:57.000,234,10973598,14165,0,1755900536,12998.936436349999,20.268292619999556,53367.543488400006 2025-08-22,22:08:58.000,234,10973613,14085,0,1755900537,12999.104844099995,20.2259978400034,53367.50156568 2025-08-22,22:08:59.000,234,10973602,13965,0,1755900538,12999.185679819995,20.12731001999782,53367.55746264 2025-08-22,22:09:00.000,234,10973623,14165,0,1755900539,12999.266515539995,20.06386785000359,53367.60637248 2025-08-22,22:09:01.000,234,10973574,14205,0,1755900540,12999.34061495,20.077966110002308,53367.592398240005 2025-08-22,22:09:02.000,234,10973615,13925,0,1755900541,12999.347351259996,20.07091698000295,53367.641308080005 2025-08-22,22:09:03.000,234,10973652,14245,0,1755900542,12999.354087569991,20.035671329998877,53367.56444976001 2025-08-22,22:09:04.000,234,10973598,13965,0,1755900543,12999.327142329996,20.0145239400008,53367.59938536 2025-08-22,22:09:05.000,234,10973576,13965,0,1755900544,12999.32040602,20.028622199999518,53367.578424 2025-08-22,22:09:06.000,234,10973635,13885,0,1755900545,12999.21936137,20.077966110002308,53367.60637248 2025-08-22,22:09:07.000,234,10973624,14165,0,1755900546,12999.104844099995,20.099113500000385,53367.63432096001 2025-08-22,22:09:08.000,234,10973579,14125,0,1755900547,12999.03074468999,20.134359150004457,53367.61335960001 2025-08-22,22:09:09.000,234,10973592,14005,0,1755900548,12998.92970003999,20.155506540002534,53367.6482952 2025-08-22,22:09:10.000,234,10973609,14325,0,1755900549,12998.869073249989,20.155506540002534,53367.70419216001 2025-08-22,22:09:11.000,234,10973573,14045,0,1755900550,12998.747819669989,20.204850449998048,53367.63432096001 2025-08-22,22:09:12.000,234,10973635,14205,0,1755900551,12998.754555979998,20.134359150004457,53367.68323080001 2025-08-22,22:09:13.000,234,10973616,14045,0,1755900552,12998.761292289993,20.099113500000385,53367.68323080001 2025-08-22,22:09:14.000,234,10973611,14045,0,1755900553,12998.828655389989,20.07091698000295,53367.641308080005 2025-08-22,22:09:15.000,234,10973681,14045,0,1755900554,12998.90949110999,19.993376550002722,53367.66226944001 2025-08-22,22:09:16.000,234,10973622,13965,0,1755900555,12999.037481,19.901737860003777,53367.63432096001 2025-08-22,22:09:17.000,234,10973602,14045,0,1755900556,12999.205888749995,19.81714830000419,53367.578424 2025-08-22,22:09:18.000,234,10973665,14245,0,1755900557,12999.421450670001,19.732558740004606,53367.578424 2025-08-22,22:09:19.000,234,10973616,13925,0,1755900558,12999.596594729992,19.633870919999026,53367.578424 2025-08-22,22:09:20.000,234,10973596,14085,0,1755900559,12999.832365579998,19.521084840002004,53367.53650128001 2025-08-22,22:09:21.000,234,10973600,14085,0,1755900560,13000.047927499989,19.443544410001778,53367.53650128001 2025-08-22,22:09:22.000,234,10973620,13925,0,1755900561,13000.243280489995,19.330758330004755,53367.58541112001 2025-08-22,22:09:23.000,234,10973653,13885,0,1755900562,13000.485787649995,19.232070509999176,53367.61335960001 2025-08-22,22:09:24.000,234,10973613,14005,0,1755900563,13000.647459089996,19.161579209998308,53367.59938536 2025-08-22,22:09:25.000,234,10973584,14085,0,1755900564,13000.755240049992,19.105186170003435,53367.61335960001 2025-08-22,22:09:26.000,234,10973566,14325,0,1755900565,13000.809130529997,19.034694870002568,53367.63432096001 2025-08-22,22:09:27.000,234,10973624,14005,0,1755900566,13000.869757319997,18.95715444000234,53367.67624368 2025-08-22,22:09:28.000,234,10973655,14045,0,1755900567,13000.863021010002,18.943056180003623,53367.73214064001 2025-08-22,22:09:29.000,234,10973591,13845,0,1755900568,13000.822603150002,18.90781052999955,53367.711179280006 2025-08-22,22:09:30.000,234,10973600,14005,0,1755900569,13000.775448979992,18.85141749000468,53367.808998960005 2025-08-22,22:09:31.000,234,10973597,14005,0,1755900570,13000.613777539991,18.79502445000253,53367.80201184001 2025-08-22,22:09:32.000,234,10973640,14045,0,1755900571,13000.465578719995,18.78092619000381,53367.84393456 2025-08-22,22:09:33.000,234,10973664,14165,0,1755900572,13000.324116209995,18.73158228000102,53367.83694744 2025-08-22,22:09:34.000,234,10973577,13925,0,1755900573,13000.142235839994,18.661090980000154,53367.9627156 2025-08-22,22:09:35.000,234,10973603,14365,0,1755900574,12999.892992369998,18.646992720001435,53368.00463832 2025-08-22,22:09:36.000,234,10973636,13845,0,1755900575,12999.684166760002,18.56945229000121,53367.96970272001 2025-08-22,22:09:37.000,234,10973634,14045,0,1755900576,12999.515759009992,18.54830490000313,53368.01162544 2025-08-22,22:09:38.000,234,10973684,14085,0,1755900577,12999.266515539995,18.477813600002264,53368.046561040006 2025-08-22,22:09:39.000,234,10973563,14045,0,1755900578,12999.09810779,18.407322300001397,53368.12341936 2025-08-22,22:09:40.000,234,10973642,13805,0,1755900579,12998.92970003999,18.414371430000756,53368.13040648 2025-08-22,22:09:41.000,234,10973606,14245,0,1755900580,12998.720874429993,18.38617491000332,53368.144380720005 2025-08-22,22:09:42.000,234,10973649,13965,0,1755900581,12998.613093469998,18.38617491000332,53368.18630344001 2025-08-22,22:09:43.000,234,10973576,13965,0,1755900582,12998.538994059993,18.37912578000396,53368.22822616 2025-08-22,22:09:44.000,234,10973618,14085,0,1755900583,12998.437949409992,18.34388012999989,53368.1723292 2025-08-22,22:09:45.000,234,10973641,13765,0,1755900584,12998.437949409992,18.308634480003093,53368.20027768 2025-08-22,22:09:46.000,234,10973646,13885,0,1755900585,12998.417740479992,18.28748708999774,53368.263161760005 2025-08-22,22:09:47.000,234,10973605,14005,0,1755900586,12998.431213099997,18.238143180002226,53368.24918752 2025-08-22,22:09:48.000,234,10973584,13885,0,1755900587,12998.485103580002,18.202897529998154,53368.22123904 2025-08-22,22:09:49.000,234,10973606,13925,0,1755900588,12998.505312510002,18.14650449000328,53368.20027768 2025-08-22,22:09:50.000,234,10973624,14045,0,1755900589,12998.633302399998,18.076013190002413,53368.18630344001 2025-08-22,22:09:51.000,234,10973638,13925,0,1755900590,12998.714138119998,18.012571020000905,53368.214251920006 2025-08-22,22:09:52.000,234,10973632,13805,0,1755900591,12998.902754799994,17.899784940003883,53368.28412312001 2025-08-22,22:09:53.000,234,10973531,14045,0,1755900592,12999.07116254999,17.829293640003016,53368.27014888 2025-08-22,22:09:54.000,234,10973579,14125,0,1755900593,12999.19915244,17.75175321000279,53368.23521328001 2025-08-22,22:09:55.000,234,10973608,13885,0,1755900594,12999.374296499991,17.631917999999132,53368.29809736 2025-08-22,22:09:56.000,234,10973572,13925,0,1755900595,12999.509022699996,17.57552496000426,53368.22822616 2025-08-22,22:09:57.000,234,10973635,14085,0,1755900596,12999.650485209997,17.51913192000211,53368.29111024 2025-08-22,22:09:58.000,234,10973669,14005,0,1755900597,12999.785211410002,17.4556897500006,53368.27014888 2025-08-22,22:09:59.000,234,10973635,13965,0,1755900598,12999.892992369998,17.392247579999093,53368.29809736 2025-08-22,22:10:00.000,234,10973582,14165,0,1755900599,12999.967091779989,17.34995280000294,53368.28412312001 2025-08-22,22:10:01.000,234,10973655,13885,0,1755900600,13000.081609049994,17.371100190001016,53368.35399432001 2025-08-22,22:10:02.000,234,10973605,13925,0,1755900601,13000.081609049994,17.413394970004447,53368.4867496 2025-08-22,22:10:03.000,234,10973657,14005,0,1755900602,13000.088345359989,17.448640620001242,53368.479762480005 2025-08-22,22:10:04.000,234,10973611,14085,0,1755900603,13000.034454879999,17.533230180000828,53368.5566208 2025-08-22,22:10:05.000,234,10973635,14245,0,1755900604,12999.987300709989,17.660114520003845,53368.63347912 2025-08-22,22:10:06.000,234,10973654,13805,0,1755900605,12999.845838200003,17.843391900001734,53368.65444048 2025-08-22,22:10:07.000,234,10973656,14005,0,1755900606,12999.677430449992,18.019620150000264,53368.68238896 2025-08-22,22:10:08.000,234,10973658,14005,0,1755900607,12999.515759009992,18.195848399998795,53368.7312988 2025-08-22,22:10:09.000,234,10973639,13845,0,1755900608,12999.367560189996,18.414371430000756,53368.78719576001 2025-08-22,22:10:10.000,234,10973635,14005,0,1755900609,12999.15199826999,18.654041850000795,53368.82911848 2025-08-22,22:10:11.000,234,10973659,13965,0,1755900610,12998.97685421,18.91485965999891,53368.864054080004 2025-08-22,22:10:12.000,234,10973630,14325,0,1755900611,12998.788237529989,19.119284430002153,53368.92693816001 2025-08-22,22:10:13.000,234,10973625,13925,0,1755900612,12998.606357160003,19.36600398000155,53368.912963920004 2025-08-22,22:10:14.000,234,10973646,14045,0,1755900613,12998.384058930002,19.65501831000438,53368.94789952 2025-08-22,22:10:15.000,234,10973601,13885,0,1755900614,12998.276277969991,19.901737860003777,53369.031744960004 2025-08-22,22:10:16.000,234,10973641,13805,0,1755900615,12998.134815459991,20.120260889998463,53369.06668056 2025-08-22,22:10:17.000,234,10973623,13765,0,1755900616,12997.966407709995,20.282390879998275,53369.08764192 2025-08-22,22:10:18.000,234,10973646,14085,0,1755900617,12997.865363059995,20.43042260999937,53369.06668056 2025-08-22,22:10:19.000,234,10973596,14085,0,1755900618,12997.744109479994,20.543208690003667,53369.15751312 2025-08-22,22:10:20.000,234,10973622,14045,0,1755900619,12997.656537449999,20.627798250003252,53369.10860328 2025-08-22,22:10:21.000,234,10973650,14245,0,1755900620,12997.595910659998,20.712387810002838,53369.12257752001 2025-08-22,22:10:22.000,234,10973622,14005,0,1755900621,12997.515074939998,20.726486070001556,53369.1155904 2025-08-22,22:10:23.000,234,10973651,14005,0,1755900622,12997.387085050002,20.726486070001556,53369.17847448 2025-08-22,22:10:24.000,234,10973617,14125,0,1755900623,12997.373612429998,20.70533868000348,53369.22738432 2025-08-22,22:10:25.000,234,10973631,13645,0,1755900624,12997.259095159992,20.684191289998125,53369.14353888001 2025-08-22,22:10:26.000,234,10973617,13885,0,1755900625,12997.211940989997,20.64894564000133,53369.199435840004 2025-08-22,22:10:27.000,234,10973666,13845,0,1755900626,12997.171523129997,20.58550346999982,53369.20642296 2025-08-22,22:10:28.000,234,10973585,14045,0,1755900627,12997.110896339997,20.557306950002385,53369.22738432 2025-08-22,22:10:29.000,234,10973639,14085,0,1755900628,12997.050269549996,20.536159560004307,53369.20642296 2025-08-22,22:10:30.000,234,10973633,13925,0,1755900629,12996.989642759996,20.46566826000344,53369.23437144 2025-08-22,22:10:31.000,234,10973646,14005,0,1755900630,12996.92227966,20.43042260999937,53369.22738432 2025-08-22,22:10:32.000,234,10973639,13805,0,1755900631,12996.87512548999,20.43042260999937,53369.23437144 2025-08-22,22:10:33.000,234,10973613,14005,0,1755900632,12996.807762389995,20.36698043999786,53369.24135856001 2025-08-22,22:10:34.000,234,10973588,13885,0,1755900633,12996.666299879995,20.28944001000491,53369.28328128 2025-08-22,22:10:35.000,234,10973655,13925,0,1755900634,12996.518101059999,20.23304697000276,53369.27629416 2025-08-22,22:10:36.000,234,10973661,14245,0,1755900635,12996.363165929994,20.17665393000061,53369.26231992001 2025-08-22,22:10:37.000,234,10973660,14565,0,1755900636,12996.188021870003,20.106162629999744,53369.199435840004 2025-08-22,22:10:38.000,234,10973638,14085,0,1755900637,12995.979196259992,19.993376550002722,53369.2553328 2025-08-22,22:10:39.000,234,10973597,14005,0,1755900638,12995.750161719996,19.901737860003777,53369.21341008001 2025-08-22,22:10:40.000,234,10973653,14165,0,1755900639,12995.548072419995,19.79600090999884,53369.220397200006 2025-08-22,22:10:41.000,234,10973659,14045,0,1755900640,12995.35945574,19.732558740004606,53369.20642296 2025-08-22,22:10:42.000,234,10973616,13925,0,1755900641,12995.177575369999,19.633870919999026,53369.22738432 2025-08-22,22:10:43.000,234,10973670,14165,0,1755900642,12994.975486069998,19.5563304899988,53369.199435840004 2025-08-22,22:10:44.000,234,10973635,14085,0,1755900643,12994.840759869992,19.499937450003927,53369.17847448 2025-08-22,22:10:45.000,234,10973642,14005,0,1755900644,12994.780133079992,19.471740929999214,53369.220397200006 2025-08-22,22:10:46.000,234,10973608,14285,0,1755900645,12994.726242600002,19.42944615000306,53369.19244872001 2025-08-22,22:10:47.000,234,10973683,13845,0,1755900646,12994.766660460002,19.42944615000306,53369.08764192 2025-08-22,22:10:48.000,234,10973710,13965,0,1755900647,12994.860968799992,19.492888320004568,53369.14353888001 2025-08-22,22:10:49.000,234,10973638,14165,0,1755900648,12994.988958690003,19.56337961999816,53369.03873208 2025-08-22,22:10:50.000,234,10973614,13965,0,1755900649,12995.150630129989,19.647969179997745,53369.09462904001 2025-08-22,22:10:51.000,234,10973683,14085,0,1755900650,12995.37966467,19.746657000003324,53369.03873208 2025-08-22,22:10:52.000,234,10973701,14125,0,1755900651,12995.608699209995,19.873541339999065,53368.99680936 2025-08-22,22:10:53.000,234,10973619,13925,0,1755900652,12995.851206369996,20.035671329998877,53368.98982224 2025-08-22,22:10:54.000,234,10973667,14325,0,1755900653,12996.154340319998,20.12731001999782,53369.02475784001 2025-08-22,22:10:55.000,234,10973657,14085,0,1755900654,12996.383374859994,20.268292619999556,53369.03873208 2025-08-22,22:10:56.000,234,10973686,14045,0,1755900655,12996.65282725999,20.395176960002573,53369.00379648001 2025-08-22,22:10:57.000,234,10973669,13925,0,1755900656,12996.8818618,20.536159560004307,53369.06668056 2025-08-22,22:10:58.000,234,10973664,14085,0,1755900657,12997.043533240001,20.65599477000069,53369.031744960004 2025-08-22,22:10:59.000,234,10973630,13925,0,1755900658,12997.191732059997,20.789928240003064,53369.10860328 2025-08-22,22:11:00.000,234,10973683,14005,0,1755900659,12997.299513019992,20.888616060001368,53369.1155904 2025-08-22,22:11:01.000,234,10973616,14045,0,1755900660,12997.299513019992,20.973205620000954,53369.17148736001 2025-08-22,22:11:02.000,234,10973633,13885,0,1755900661,12997.299513019992,21.029598660003103,53369.15751312 2025-08-22,22:11:03.000,234,10973678,14085,0,1755900662,12997.259095159992,21.036647790002462,53369.26231992001 2025-08-22,22:11:04.000,234,10973634,13805,0,1755900663,12997.211940989997,21.10713909000333,53369.29026840001 2025-08-22,22:11:05.000,234,10973670,14365,0,1755900664,12997.117632649992,21.09304083000461,53369.30424264 2025-08-22,22:11:06.000,234,10973614,14005,0,1755900665,12997.043533240001,21.015500400004385,53369.35315248 2025-08-22,22:11:07.000,234,10973605,14085,0,1755900666,12996.908807039996,21.022549530003744,53369.33917824001 2025-08-22,22:11:08.000,234,10973683,14005,0,1755900667,12996.82123501,20.959107360002236,53369.318216880005 2025-08-22,22:11:09.000,234,10973570,14245,0,1755900668,12996.6797725,20.86746867000329,53369.38110096001 2025-08-22,22:11:10.000,234,10973624,13765,0,1755900669,12996.57199153999,20.804026500001783,53369.436997920006 2025-08-22,22:11:11.000,234,10973625,14245,0,1755900670,12996.450737959989,20.684191289998125,53369.436997920006 2025-08-22,22:11:12.000,234,10973632,14125,0,1755900671,12996.369902239989,20.550257820003026,53369.44398504 2025-08-22,22:11:13.000,234,10973651,14085,0,1755900672,12996.349693309989,20.40927522000129,53369.43001080001 2025-08-22,22:11:14.000,234,10973678,14085,0,1755900673,12996.302539139993,20.303538270003628,53369.45795928001 2025-08-22,22:11:15.000,234,10973637,14165,0,1755900674,12996.214967109998,20.17665393000061,53369.40206232 2025-08-22,22:11:16.000,234,10973569,13805,0,1755900675,12996.221703419993,20.035671329998877,53369.318216880005 2025-08-22,22:11:17.000,234,10973611,13965,0,1755900676,12996.268857589988,19.873541339999065,53369.23437144 2025-08-22,22:11:18.000,234,10973653,14285,0,1755900677,12996.228439729988,19.83829569000227,53369.199435840004 2025-08-22,22:11:19.000,234,10973635,14205,0,1755900678,12996.235176039998,19.880590469998424,53369.17148736001 2025-08-22,22:11:20.000,234,10973644,14245,0,1755900679,12996.228439729988,19.901737860003777,53369.24135856001 2025-08-22,22:11:21.000,234,10973606,14285,0,1755900680,12996.268857589988,20.028622199999518,53369.1854616 2025-08-22,22:11:22.000,234,10973642,13925,0,1755900681,12996.316011759998,20.155506540002534,53369.1155904 2025-08-22,22:11:23.000,234,10973689,14085,0,1755900682,12996.322748069993,20.310587400002987,53369.08764192 2025-08-22,22:11:24.000,234,10973602,14485,0,1755900683,12996.369902239989,20.529110429997672,53369.08764192 2025-08-22,22:11:25.000,234,10973620,14245,0,1755900684,12996.444001649994,20.81107563000114,53369.101616160006 2025-08-22,22:11:26.000,234,10973628,14005,0,1755900685,12996.518101059999,21.05074605000118,53369.101616160006 2025-08-22,22:11:27.000,234,10973682,13965,0,1755900686,12996.61240939999,21.396153419998882,53369.052706320006 2025-08-22,22:11:28.000,234,10973654,14245,0,1755900687,12996.726926669995,21.720413399998506,53369.0107836 2025-08-22,22:11:29.000,234,10973586,14165,0,1755900688,12996.86165287,22.03762424999877,53368.99680936 2025-08-22,22:11:30.000,234,10973614,14085,0,1755900689,12997.063742170001,22.33368771000096,53369.05969344 2025-08-22,22:11:31.000,234,10973623,14045,0,1755900690,12997.218677299992,22.55925987000228,53369.03873208 2025-08-22,22:11:32.000,234,10973644,14045,0,1755900691,12997.420766599993,22.834175939999113,53369.031744960004 2025-08-22,22:11:33.000,234,10973587,14085,0,1755900692,12997.636328519999,23.066797229999793,53369.031744960004 2025-08-22,22:11:34.000,234,10973632,13885,0,1755900693,12997.83841782,23.207779830001527,53369.05969344 2025-08-22,22:11:35.000,234,10973586,14005,0,1755900694,12998.027034499995,23.35581156000262,53369.080654800004 2025-08-22,22:11:36.000,234,10973683,14245,0,1755900695,12998.175233319991,23.475646769999003,53369.150526000005 2025-08-22,22:11:37.000,234,10973649,13885,0,1755900696,12998.343641070001,23.623678500000096,53369.12257752001 2025-08-22,22:11:38.000,234,10973636,14325,0,1755900697,12998.404267860002,23.665973280003527,53369.12257752001 2025-08-22,22:11:39.000,234,10973623,13965,0,1755900698,12998.458158339992,23.623678500000096,53369.101616160006 2025-08-22,22:11:40.000,234,10973653,14165,0,1755900699,12998.525521440002,23.609580240001378,53369.15751312 2025-08-22,22:11:41.000,234,10973685,14245,0,1755900700,12998.525521440002,23.54613806999987,53369.21341008001 2025-08-22,22:11:42.000,234,10973625,14085,0,1755900701,12998.471630959997,23.510892420003074,53369.22738432 2025-08-22,22:11:43.000,234,10973676,14005,0,1755900702,12998.431213099997,23.36990982000134,53369.29725552 2025-08-22,22:11:44.000,234,10973592,14205,0,1755900703,12998.370586309997,23.221878090000246,53369.2553328 2025-08-22,22:11:45.000,234,10973602,14085,0,1755900704,12998.256069039991,23.094993750004505,53369.19244872001 2025-08-22,22:11:46.000,234,10973625,14245,0,1755900705,12998.12134284,22.96106028000213,53369.34616536 2025-08-22,22:11:47.000,234,10973599,13965,0,1755900706,12998.027034499995,22.756635509998887,53369.33219112 2025-08-22,22:11:48.000,234,10973670,14165,0,1755900707,12997.91925354,22.566309000001638,53369.29026840001 2025-08-22,22:11:49.000,234,10973602,14165,0,1755900708,12997.845154129995,22.390080750003108,53369.30424264 2025-08-22,22:11:50.000,234,10973628,14045,0,1755900709,12997.784527339994,22.206803369997942,53369.30424264 2025-08-22,22:11:51.000,234,10973617,13925,0,1755900710,12997.703691619994,22.058771640004124,53369.26231992001 2025-08-22,22:11:52.000,234,10973620,13845,0,1755900711,12997.703691619994,21.889592519997677,53369.2553328 2025-08-22,22:11:53.000,234,10973653,14125,0,1755900712,12997.636328519999,21.74860992000322,53369.29026840001 2025-08-22,22:11:54.000,234,10973588,14165,0,1755900713,12997.602646969994,21.586479930003406,53369.199435840004 2025-08-22,22:11:55.000,234,10973660,14005,0,1755900714,12997.616119589999,21.51598863000254,53369.23437144 2025-08-22,22:11:56.000,234,10973611,13885,0,1755900715,12997.616119589999,21.480742979998467,53369.24135856001 2025-08-22,22:11:57.000,234,10973607,13885,0,1755900716,12997.568965419989,21.424349940003594,53369.20642296 2025-08-22,22:11:58.000,234,10973657,14285,0,1755900717,12997.568965419989,21.438448200002313,53369.20642296 2025-08-22,22:11:59.000,234,10973586,14045,0,1755900718,12997.548756489989,21.565332539998053,53369.19244872001 2025-08-22,22:12:00.000,234,10973647,13925,0,1755900719,12997.548756489989,21.656971230004274,53369.199435840004 2025-08-22,22:12:01.000,234,10973634,14245,0,1755900720,12997.521811249993,21.7345116600045,53369.19244872001 2025-08-22,22:12:02.000,234,10973623,13805,0,1755900721,12997.481393389993,21.889592519997677,53369.16450024 2025-08-22,22:12:03.000,234,10973624,14045,0,1755900722,12997.461184459993,22.009427730001335,53369.17148736001 2025-08-22,22:12:04.000,234,10973618,14125,0,1755900723,12997.461184459993,22.192705109999224,53369.14353888001 2025-08-22,22:12:05.000,234,10973626,14245,0,1755900724,12997.440975529993,22.368933359997754,53369.12257752001 2025-08-22,22:12:06.000,234,10973705,14125,0,1755900725,12997.461184459993,22.467621180003334,53369.1155904 2025-08-22,22:12:07.000,234,10973614,14085,0,1755900726,12997.481393389993,22.601554649998434,53369.06668056 2025-08-22,22:12:08.000,234,10973688,14165,0,1755900727,12997.474657079998,22.749586379999528,53369.10860328 2025-08-22,22:12:09.000,234,10973627,13965,0,1755900728,12997.501602319993,22.90466723999998,53369.06668056 2025-08-22,22:12:10.000,234,10973672,13885,0,1755900729,12997.521811249993,22.96810941000149,53369.06668056 2025-08-22,22:12:11.000,234,10973644,13885,0,1755900730,12997.542020179993,22.982207670000207,53369.04571920001 2025-08-22,22:12:12.000,234,10973609,14245,0,1755900731,12997.622855899994,23.038600710002356,53369.02475784001 2025-08-22,22:12:13.000,234,10973605,14045,0,1755900732,12997.670010069989,23.003355059998285,53368.982835120005 2025-08-22,22:12:14.000,234,10973648,14085,0,1755900733,12997.73063685999,23.01745332000428,53368.96886088 2025-08-22,22:12:15.000,234,10973618,14045,0,1755900734,12997.77779103,22.982207670000207,53368.9409124 2025-08-22,22:12:16.000,234,10973640,13925,0,1755900735,12997.824945199995,22.95401115000277,53368.885015440006 2025-08-22,22:12:17.000,234,10973664,14245,0,1755900736,12997.865363059995,22.890568980001262,53368.8710412 2025-08-22,22:12:18.000,234,10973607,14205,0,1755900737,12997.946198779995,22.890568980001262,53368.912963920004 2025-08-22,22:12:19.000,234,10973612,14085,0,1755900738,12998.05397973999,22.79188116000296,53368.87802832001 2025-08-22,22:12:20.000,234,10973654,13925,0,1755900739,12998.107870219996,22.72843899000145,53368.864054080004 2025-08-22,22:12:21.000,234,10973636,14045,0,1755900740,12998.188705939996,22.68614420999802,53368.77322152 2025-08-22,22:12:22.000,234,10973629,14165,0,1755900741,12998.235860109991,22.608603779997793,53368.78719576001 2025-08-22,22:12:23.000,234,10973638,14125,0,1755900742,12998.303223210001,22.55221074000292,53368.7312988 2025-08-22,22:12:24.000,234,10973609,14245,0,1755900743,12998.404267860002,22.49581770000077,53368.75226016 2025-08-22,22:12:25.000,234,10973630,14125,0,1755900744,12998.431213099997,22.460572050003975,53368.70335032 2025-08-22,22:12:26.000,234,10973622,13885,0,1755900745,12998.552466679997,22.404179010001826,53368.70335032 2025-08-22,22:12:27.000,234,10973656,14245,0,1755900746,12998.640038709993,22.3266385800016,53368.6614276 2025-08-22,22:12:28.000,234,10973632,14245,0,1755900747,12998.727610739988,22.227950760003296,53368.67540184 2025-08-22,22:12:29.000,234,10973608,14405,0,1755900748,12998.761292289993,22.171557720001147,53368.61251776 2025-08-22,22:12:30.000,234,10973611,14045,0,1755900749,12998.902754799994,22.016476860000694,53368.598543520005 2025-08-22,22:12:31.000,234,10973634,13965,0,1755900750,12998.99032682999,21.90369078000367,53368.56360792 2025-08-22,22:12:32.000,234,10973685,14205,0,1755900751,12999.07789886,21.769757310001296,53368.56360792 2025-08-22,22:12:33.000,234,10973600,14245,0,1755900752,12999.15199826999,21.593529060002766,53368.577582160004 2025-08-22,22:12:34.000,234,10973639,14125,0,1755900753,12999.19241612999,21.424349940003594,53368.61950488001 2025-08-22,22:12:35.000,234,10973641,14325,0,1755900754,12999.27325184999,21.212876040000992,53368.626492 2025-08-22,22:12:36.000,234,10973660,14045,0,1755900755,12999.32040602,21.029598660003103,53368.626492 2025-08-22,22:12:37.000,234,10973637,14085,0,1755900756,12999.40124174,20.782879110003705,53368.598543520005 2025-08-22,22:12:38.000,234,10973645,14045,0,1755900757,12999.461868530001,20.543208690003667,53368.65444048 2025-08-22,22:12:39.000,234,10973590,14205,0,1755900758,12999.434923289991,20.352882179999142,53368.696363200004 2025-08-22,22:12:40.000,234,10973630,13965,0,1755900759,12999.482077460001,20.155506540002534,53368.66841472001 2025-08-22,22:12:41.000,234,10973579,14005,0,1755900760,12999.488813769996,19.986327420003363,53368.6614276 2025-08-22,22:12:42.000,234,10973653,14085,0,1755900761,12999.549440559997,19.810099170004833,53368.66841472001 2025-08-22,22:12:43.000,234,10973633,13965,0,1755900762,12999.583122110002,19.697313090000534,53368.696363200004 2025-08-22,22:12:44.000,234,10973692,14325,0,1755900763,12999.616803659992,19.59862527000223,53368.67540184 2025-08-22,22:12:45.000,234,10973643,13925,0,1755900764,12999.677430449992,19.56337961999816,53368.64046624001 2025-08-22,22:12:46.000,234,10973616,13965,0,1755900765,12999.731320929997,19.528133970001363,53368.68238896 2025-08-22,22:12:47.000,234,10973633,14285,0,1755900766,12999.825629270003,19.506986580003286,53368.71033744001 2025-08-22,22:12:48.000,234,10973642,14485,0,1755900767,12999.872783439998,19.570428750004794,53368.66841472001 2025-08-22,22:12:49.000,234,10973609,14245,0,1755900768,12999.967091779989,19.65501831000438,53368.68937608001 2025-08-22,22:12:50.000,234,10973658,14085,0,1755900769,13000.081609049994,19.72550960999797,53368.68238896 2025-08-22,22:12:51.000,234,10973596,14045,0,1755900770,13000.202862629994,19.83124656000291,53368.696363200004 2025-08-22,22:12:52.000,234,10973603,13885,0,1755900771,13000.283698349995,19.986327420003363,53368.67540184 2025-08-22,22:12:53.000,234,10973679,14085,0,1755900772,13000.39821562,20.141408280003816,53368.72431168 2025-08-22,22:12:54.000,234,10973613,14325,0,1755900773,13000.47231502999,20.268292619999556,53368.68937608001 2025-08-22,22:12:55.000,234,10973651,14205,0,1755900774,13000.633986469991,20.40927522000129,53368.696363200004 2025-08-22,22:12:56.000,234,10973639,13885,0,1755900775,13000.728294809996,20.536159560004307,53368.79418288 2025-08-22,22:12:57.000,234,10973628,14165,0,1755900776,13000.849548389997,20.627798250003252,53368.79418288 2025-08-22,22:12:58.000,234,10973670,14165,0,1755900777,13000.950593039997,20.775829980004346,53368.80815712001 2025-08-22,22:12:59.000,234,10973622,14085,0,1755900778,13001.011219829998,20.83222301999922,53368.82911848 2025-08-22,22:13:00.000,234,10973629,14245,0,1755900779,13001.125737099988,20.945009100003517,53368.933925280005 2025-08-22,22:13:01.000,234,10973619,13845,0,1755900780,13001.193100199998,20.937959970004158,53368.90597680001 2025-08-22,22:13:02.000,234,10973672,14045,0,1755900781,13001.233518059998,21.029598660003103,53368.90597680001 2025-08-22,22:13:03.000,234,10973652,14005,0,1755900782,13001.260463299994,21.022549530003744,53368.89200256 2025-08-22,22:13:04.000,234,10973591,14045,0,1755900783,13001.260463299994,21.09304083000461,53368.96187376 2025-08-22,22:13:05.000,234,10973666,14205,0,1755900784,13001.300881159994,21.05779518000054,53368.95488664001 2025-08-22,22:13:06.000,234,10973634,13885,0,1755900785,13001.334562709999,21.071893439999258,53369.031744960004 2025-08-22,22:13:07.000,234,10973638,14165,0,1755900786,13001.374980569999,21.0648443099999,53369.031744960004 2025-08-22,22:13:08.000,234,10973645,13965,0,1755900787,13001.36824425999,21.0648443099999,53369.1155904 2025-08-22,22:13:09.000,234,10973675,14045,0,1755900788,13001.401925809994,21.0648443099999,53369.08764192 2025-08-22,22:13:10.000,234,10973628,14565,0,1755900789,13001.381716879994,21.015500400004385,53369.150526000005 2025-08-22,22:13:11.000,234,10973604,14245,0,1755900790,13001.40866211999,21.022549530003744,53369.199435840004 2025-08-22,22:13:12.000,234,10973600,14285,0,1755900791,13001.38845318999,20.980254750000313,53369.21341008001 2025-08-22,22:13:13.000,234,10973606,13885,0,1755900792,13001.38845318999,20.959107360002236,53369.24135856001 2025-08-22,22:13:14.000,234,10973640,14125,0,1755900793,13001.374980569999,20.9309108400048,53369.318216880005 2025-08-22,22:13:15.000,234,10973639,14245,0,1755900794,13001.32782639999,20.909763449999446,53369.35315248 2025-08-22,22:13:16.000,234,10973649,14045,0,1755900795,13001.246990679989,20.83222301999922,53369.35315248 2025-08-22,22:13:17.000,234,10973645,14125,0,1755900796,13001.172891269998,20.782879110003705,53369.38110096001 2025-08-22,22:13:18.000,234,10973616,14045,0,1755900797,13001.038165069993,20.726486070001556,53369.367126720004 2025-08-22,22:13:19.000,234,10973639,13885,0,1755900798,13000.930384109997,20.64894564000133,53369.416036560004 2025-08-22,22:13:20.000,234,10973654,13845,0,1755900799,13000.782185290002,20.564356080001744,53369.43001080001 2025-08-22,22:13:21.000,234,10973657,14085,0,1755900800,13000.62051385,20.47976652000216,53369.436997920006 2025-08-22,22:13:22.000,234,10973628,13965,0,1755900801,13000.39821562,20.310587400002987,53369.52783048001 2025-08-22,22:13:23.000,234,10973617,14165,0,1755900802,13000.263489419995,20.204850449998048,53369.534817600004 2025-08-22,22:13:24.000,234,10973609,14205,0,1755900803,13000.095081669999,20.120260889998463,53369.56276608 2025-08-22,22:13:25.000,234,10973632,13805,0,1755900804,12999.994037019998,20.00747481000144,53369.6396244 2025-08-22,22:13:26.000,234,10973603,13925,0,1755900805,12999.805420340002,19.901737860003777,53369.59071456 2025-08-22,22:13:27.000,234,10973614,13925,0,1755900806,12999.697639379992,19.78190265000012,53369.62565016001 2025-08-22,22:13:28.000,234,10973678,13885,0,1755900807,12999.623539970002,19.697313090000534,53369.59770168001 2025-08-22,22:13:29.000,234,10973623,14005,0,1755900808,12999.549440559997,19.619772660000308,53369.604688800006 2025-08-22,22:13:30.000,234,10973639,13885,0,1755900809,12999.495550079992,19.506986580003286,53369.62565016001 2025-08-22,22:13:31.000,234,10973615,14085,0,1755900810,12999.502286390001,19.43649528000242,53369.57674032001 2025-08-22,22:13:32.000,234,10973631,14205,0,1755900811,12999.502286390001,19.337807460004115,53369.604688800006 2025-08-22,22:13:33.000,234,10973613,13845,0,1755900812,12999.522495320001,19.31666006999876,53369.604688800006 2025-08-22,22:13:34.000,234,10973700,14045,0,1755900813,12999.562913180001,19.25321790000453,53369.59071456 2025-08-22,22:13:35.000,234,10973605,13885,0,1755900814,12999.684166760002,19.210923120001098,53369.583727440004 2025-08-22,22:13:36.000,234,10973620,14125,0,1755900815,12999.731320929997,19.161579209998308,53369.64661152001 2025-08-22,22:13:37.000,234,10973624,14245,0,1755900816,12999.852574509998,19.13338269000087,53369.66058576 2025-08-22,22:13:38.000,234,10973596,14165,0,1755900817,12999.919937609993,19.105186170003435,53369.66058576 2025-08-22,22:13:39.000,234,10973620,14125,0,1755900818,13000.074872739999,19.14043182000023,53369.61866304 2025-08-22,22:13:40.000,234,10973640,14085,0,1755900819,13000.19612632,19.15453007999895,53369.61866304 2025-08-22,22:13:41.000,234,10973630,13765,0,1755900820,13000.303907279995,19.19682486000238,53369.66058576 2025-08-22,22:13:42.000,234,10973627,14005,0,1755900821,13000.43189716999,19.225021379999816,53369.66757288 2025-08-22,22:13:43.000,234,10973680,14085,0,1755900822,13000.566623369996,19.260267030003888,53369.66058576 2025-08-22,22:13:44.000,234,10973669,14205,0,1755900823,13000.633986469991,19.344856590003474,53369.653598640005 2025-08-22,22:13:45.000,234,10973663,14085,0,1755900824,13000.708085879996,19.401249629998347,53369.723469840006 2025-08-22,22:13:46.000,234,10973649,13965,0,1755900825,13000.775448979992,19.478790059998573,53369.723469840006 2025-08-22,22:13:47.000,234,10973682,13885,0,1755900826,13000.829339459997,19.59862527000223,53369.73744408 2025-08-22,22:13:48.000,234,10973669,14445,0,1755900827,13000.822603150002,19.690263960001175,53369.73744408 2025-08-22,22:13:49.000,234,10973610,14205,0,1755900828,13000.782185290002,19.803050039998197,53369.76539256001 2025-08-22,22:13:50.000,234,10973658,14085,0,1755900829,13000.761976360001,19.880590469998424,53369.83526376 2025-08-22,22:13:51.000,234,10973671,14085,0,1755900830,13000.708085879996,19.993376550002722,53369.870199360004 2025-08-22,22:13:52.000,234,10973636,13885,0,1755900831,13000.701349570001,20.113211759999103,53369.89814784 2025-08-22,22:13:53.000,234,10973608,13885,0,1755900832,13000.593568609991,20.162555670001893,53369.90513496 2025-08-22,22:13:54.000,234,10973630,14245,0,1755900833,13000.586832299996,20.254194360000838,53369.988980400005 2025-08-22,22:13:55.000,234,10973628,13805,0,1755900834,13000.55988706,20.345833049999783,53370.00994176001 2025-08-22,22:13:56.000,234,10973667,14165,0,1755900835,13000.45884241,20.40927522000129,53370.01692888 2025-08-22,22:13:57.000,234,10973685,14045,0,1755900836,13000.43189716999,20.437471739998728,53370.058851600006 2025-08-22,22:13:58.000,234,10973627,14125,0,1755900837,13000.404951929995,20.45861913000408,53370.086800080004 2025-08-22,22:13:59.000,234,10973658,14205,0,1755900838,13000.37127037999,20.444520869998087,53370.10077432001 2025-08-22,22:14:00.000,234,10973662,14205,0,1755900839,13000.39821562,20.41632435000065,53370.107761440006 2025-08-22,22:14:01.000,234,10973623,14125,0,1755900840,13000.39821562,20.310587400002987,53370.21955536001 2025-08-22,22:14:02.000,234,10973613,14485,0,1755900841,13000.47905134,20.2259978400034,53370.226542480006 2025-08-22,22:14:03.000,234,10973641,14205,0,1755900842,13000.49926027,20.12731001999782,53370.17064552 2025-08-22,22:14:04.000,234,10973651,13845,0,1755900843,13000.55988706,20.00747481000144,53370.14968416001 2025-08-22,22:14:05.000,234,10973623,14045,0,1755900844,13000.627250159996,19.866492209999706,53370.205581120004 2025-08-22,22:14:06.000,234,10973610,13925,0,1755900845,13000.735031119992,19.711411349999253,53370.24051672 2025-08-22,22:14:07.000,234,10973592,14285,0,1755900846,13000.849548389997,19.65501831000438,53370.2335296 2025-08-22,22:14:08.000,234,10973624,13885,0,1755900847,13000.937120419992,19.521084840002004,53370.24750384001 2025-08-22,22:14:09.000,234,10973665,14005,0,1755900848,13001.017956139993,19.521084840002004,53370.31737504001 2025-08-22,22:14:10.000,234,10973650,14245,0,1755900849,13001.051637689998,19.535183100000722,53370.28243944 2025-08-22,22:14:11.000,234,10973645,13965,0,1755900850,13001.112264479998,19.54928135999944,53370.373272000004 2025-08-22,22:14:12.000,234,10973652,13605,0,1755900851,13001.152682339998,19.570428750004794,53370.43615608001 2025-08-22,22:14:13.000,234,10973637,13845,0,1755900852,13001.139209719993,19.690263960001175,53370.443143200006 2025-08-22,22:14:14.000,234,10973664,13965,0,1755900853,13001.119000789993,19.83124656000291,53370.43615608001 2025-08-22,22:14:15.000,234,10973673,14045,0,1755900854,13001.105528169988,20.00042568000208,53370.52698864 2025-08-22,22:14:16.000,234,10973626,13965,0,1755900855,13001.051637689998,20.113211759999103,53370.561924240006 2025-08-22,22:14:17.000,234,10973636,13925,0,1755900856,13001.031428759998,20.310587400002987,53370.57589848 2025-08-22,22:14:18.000,234,10973619,14045,0,1755900857,13001.024692450002,20.451570000004722,53370.589872720004 2025-08-22,22:14:19.000,234,10973621,14005,0,1755900858,13000.991010899997,20.59255259999918,53370.70166664001 2025-08-22,22:14:20.000,234,10973601,14125,0,1755900859,13000.964065660002,20.733535200000915,53370.69467952 2025-08-22,22:14:21.000,234,10973626,14205,0,1755900860,13000.977538279993,20.83927214999858,53370.74358936 2025-08-22,22:14:22.000,234,10973649,13885,0,1755900861,13000.930384109997,20.923861709998164,53370.659743920005 2025-08-22,22:14:23.000,234,10973651,14085,0,1755900862,13000.950593039997,20.937959970004158,53370.65275680001 2025-08-22,22:14:24.000,234,10973623,14125,0,1755900863,13000.970801969997,20.973205620000954,53370.68070528001 2025-08-22,22:14:25.000,234,10973608,14165,0,1755900864,13001.011219829998,20.952058230002876,53370.76455072 2025-08-22,22:14:26.000,234,10973634,13885,0,1755900865,13001.038165069993,20.9309108400048,53370.77153784001 2025-08-22,22:14:27.000,234,10973652,14085,0,1755900866,13001.166154959988,20.909763449999446,53370.778524960006 2025-08-22,22:14:28.000,234,10973642,13885,0,1755900867,13001.240254369994,20.88156693000201,53370.85538328 2025-08-22,22:14:29.000,234,10973648,14085,0,1755900868,13001.354771639999,20.796977370002423,53370.827434800005 2025-08-22,22:14:30.000,234,10973677,14045,0,1755900869,13001.462552599995,20.733535200000915,53370.876344640004 2025-08-22,22:14:31.000,234,10973625,14085,0,1755900870,13001.583806179995,20.69828955000412,53370.897306000006 2025-08-22,22:14:32.000,234,10973607,14005,0,1755900871,13001.71853238,20.684191289998125,53370.89031888001 2025-08-22,22:14:33.000,234,10973590,14045,0,1755900872,13001.83978596,20.627798250003252,53370.9322416 2025-08-22,22:14:34.000,234,10973629,14045,0,1755900873,13001.927357989996,20.620749120003893,53370.90429312 2025-08-22,22:14:35.000,234,10973652,14005,0,1755900874,13002.048611569997,20.63484738000261,53370.93922872001 2025-08-22,22:14:36.000,234,10973643,14045,0,1755900875,13002.163128840002,20.65599477000069,53370.97416432 2025-08-22,22:14:37.000,234,10973650,14165,0,1755900876,13002.196810389993,20.63484738000261,53371.00909992 2025-08-22,22:14:38.000,234,10973621,14045,0,1755900877,13002.291118729998,20.677142159998766,53371.03006128 2025-08-22,22:14:39.000,234,10973668,14245,0,1755900878,13002.371954449998,20.76173171999835,53371.08595824001 2025-08-22,22:14:40.000,234,10973618,14045,0,1755900879,13002.432581239998,20.804026500001783,53371.03704840001 2025-08-22,22:14:41.000,234,10973598,14005,0,1755900880,13002.486471719989,20.853370410004572,53371.10691960001 2025-08-22,22:14:42.000,234,10973623,14005,0,1755900881,13002.493208029999,20.923861709998164,53371.092945360004 2025-08-22,22:14:43.000,234,10973616,14285,0,1755900882,13002.493208029999,20.959107360002236,53371.14884232 2025-08-22,22:14:44.000,234,10973634,13885,0,1755900883,13002.540362199994,21.10008996000397,53371.1767908 2025-08-22,22:14:45.000,234,10973646,14085,0,1755900884,13002.574043749999,21.10713909000333,53371.162816560005 2025-08-22,22:14:46.000,234,10973634,13885,0,1755900885,13002.553834819999,21.212876040000992,53371.232687760006 2025-08-22,22:14:47.000,234,10973688,14005,0,1755900886,13002.499944339994,21.29041647000122,53371.19076504 2025-08-22,22:14:48.000,234,10973650,14125,0,1755900887,13002.486471719989,21.40320254999824,53371.18377792001 2025-08-22,22:14:49.000,234,10973652,13925,0,1755900888,13002.446053859989,21.5230377600019,53371.28858472 2025-08-22,22:14:50.000,234,10973647,14005,0,1755900889,13002.405635999989,21.579430800004047,53371.28858472 2025-08-22,22:14:51.000,234,10973654,14085,0,1755900890,13002.351745519998,21.69926601000043,53371.330507440005 2025-08-22,22:14:52.000,234,10973580,14085,0,1755900891,13002.270909799998,21.819101220004086,53371.35146880001 2025-08-22,22:14:53.000,234,10973647,14005,0,1755900892,13002.190074079997,21.91073991000303,53371.379417280004 2025-08-22,22:14:54.000,234,10973628,14405,0,1755900893,13002.136183599992,22.002378600001975,53371.35146880001 2025-08-22,22:14:55.000,234,10973643,13925,0,1755900894,13002.014930019992,22.079919030002202,53371.41435288 2025-08-22,22:14:56.000,234,10973608,14245,0,1755900895,13001.913885369991,22.185655979999865,53371.39339152001 2025-08-22,22:14:57.000,234,10973638,14125,0,1755900896,13001.859994890001,22.227950760003296,53371.3864044 2025-08-22,22:14:58.000,234,10973565,14245,0,1755900897,13001.765686549996,22.291392930004804,53371.39339152001 2025-08-22,22:14:59.000,234,10973670,14245,0,1755900898,13001.69158713999,22.340736840000318,53371.400378640006 2025-08-22,22:15:00.000,234,10973610,14165,0,1755900899,13001.61075141999,22.368933359997754,53371.40736576 2025-08-22,22:15:01.000,234,10973597,13845,0,1755900900,13001.52991569999,22.390080750003108,53371.40736576 2025-08-22,22:15:02.000,234,10973530,14085,0,1755900901,13001.44907997999,22.38303162000375,53371.3864044 2025-08-22,22:15:03.000,234,10973604,14245,0,1755900902,13001.36824425999,22.368933359997754,53371.44230136001 2025-08-22,22:15:04.000,234,10973609,13885,0,1755900903,13001.300881159994,22.354835099999036,53371.35146880001 2025-08-22,22:15:05.000,234,10973639,14085,0,1755900904,13001.179627579993,22.340736840000318,53371.36544304 2025-08-22,22:15:06.000,234,10973646,14165,0,1755900905,13001.058373999993,22.27024553999945,53371.34448168 2025-08-22,22:15:07.000,234,10973648,14205,0,1755900906,13000.977538279993,22.199754239998583,53371.30954608 2025-08-22,22:15:08.000,234,10973626,13725,0,1755900907,13000.863021010002,22.164508590001788,53371.29557184 2025-08-22,22:15:09.000,234,10973632,14205,0,1755900908,13000.748503739997,22.065820770003484,53371.27461048001 2025-08-22,22:15:10.000,234,10973615,14085,0,1755900909,13000.674404329991,21.967132949997904,53371.23967488 2025-08-22,22:15:11.000,234,10973652,13765,0,1755900910,13000.613777539991,21.8684451299996,53371.232687760006 2025-08-22,22:15:12.000,234,10973629,14045,0,1755900911,13000.546414439996,21.7345116600045,53371.20473928001 2025-08-22,22:15:13.000,234,10973621,14125,0,1755900912,13000.526205509996,21.600578190002125,53371.19775216 2025-08-22,22:15:14.000,234,10973662,14325,0,1755900913,13000.49926027,21.431399070002954,53371.10691960001 2025-08-22,22:15:15.000,234,10973673,14165,0,1755900914,13000.5194692,21.29041647000122,53371.071984 2025-08-22,22:15:16.000,234,10973661,13965,0,1755900915,13000.546414439996,21.0648443099999,53371.05800976001 2025-08-22,22:15:17.000,234,10973561,14245,0,1755900916,13000.586832299996,20.902714320000086,53370.97416432 2025-08-22,22:15:18.000,234,10973678,13965,0,1755900917,13000.654195399991,20.64894564000133,53370.91826736001 2025-08-22,22:15:19.000,234,10973645,14205,0,1755900918,13000.633986469991,20.437471739998728,53370.95320296 2025-08-22,22:15:20.000,234,10973577,14045,0,1755900919,13000.714822189992,20.204850449998048,53370.84140904 2025-08-22,22:15:21.000,234,10973615,13925,0,1755900920,13000.788921599997,19.986327420003363,53370.78551208 2025-08-22,22:15:22.000,234,10973670,14085,0,1755900921,13000.856284699992,19.810099170004833,53370.73660224 2025-08-22,22:15:23.000,234,10973644,14325,0,1755900922,13000.842812080002,19.60567440000159,53370.69467952 2025-08-22,22:15:24.000,234,10973639,14245,0,1755900923,13000.802394220002,19.4223970200037,53370.66673104 2025-08-22,22:15:25.000,234,10973649,13965,0,1755900924,13000.775448979992,19.309610939999402,53370.6178212 2025-08-22,22:15:26.000,234,10973633,14005,0,1755900925,13000.667668019996,19.18272660000366,53370.62480832 2025-08-22,22:15:27.000,234,10973639,13965,0,1755900926,13000.586832299996,19.13338269000087,53370.58288560001 2025-08-22,22:15:28.000,234,10973657,13885,0,1755900927,13000.41168823999,19.112235300002794,53370.57589848 2025-08-22,22:15:29.000,234,10973628,14165,0,1755900928,13000.20959893999,19.105186170003435,53370.56891136 2025-08-22,22:15:30.000,234,10973647,14045,0,1755900929,12999.987300709989,19.161579209998308,53370.50602728 2025-08-22,22:15:31.000,234,10973608,14125,0,1755900930,12999.738057239992,19.239119639998535,53370.561924240006 2025-08-22,22:15:32.000,234,10973649,13965,0,1755900931,12999.488813769996,19.31666006999876,53370.53397576001 2025-08-22,22:15:33.000,234,10973640,13925,0,1755900932,12999.23283398999,19.42944615000306,53370.45013032 2025-08-22,22:15:34.000,234,10973674,14045,0,1755900933,12998.936436349999,19.577477880004153,53370.41519472001 2025-08-22,22:15:35.000,234,10973656,14165,0,1755900934,12998.700665499993,19.690263960001175,53370.31737504001 2025-08-22,22:15:36.000,234,10973609,13885,0,1755900935,12998.431213099997,19.79600090999884,53370.31737504001 2025-08-22,22:15:37.000,234,10973661,14165,0,1755900936,12998.242596420001,19.894688730004418,53370.254490960004 2025-08-22,22:15:38.000,234,10973689,13965,0,1755900937,12998.03377080999,19.993376550002722,53370.18461976 2025-08-22,22:15:39.000,234,10973597,14245,0,1755900938,12997.91251722999,20.05681872000423,53370.06583872 2025-08-22,22:15:40.000,234,10973578,14125,0,1755900939,12997.83168150999,20.141408280003816,53370.07282584 2025-08-22,22:15:41.000,234,10973653,14245,0,1755900940,12997.79799996,20.19075218999933,53370.01692888 2025-08-22,22:15:42.000,234,10973628,13925,0,1755900941,12997.804736269994,20.204850449998048,53369.96103192001 2025-08-22,22:15:43.000,234,10973656,14245,0,1755900942,12997.83168150999,20.18370305999997,53369.90513496 2025-08-22,22:15:44.000,234,10973611,13925,0,1755900943,12997.91925354,20.141408280003816,53369.88417360001 2025-08-22,22:15:45.000,234,10973605,14045,0,1755900944,12998.03377080999,20.106162629999744,53369.87718648 2025-08-22,22:15:46.000,234,10973661,14005,0,1755900945,12998.188705939996,20.0145239400008,53369.87718648 2025-08-22,22:15:47.000,234,10973644,14405,0,1755900946,12998.377322619992,19.972229160004645,53369.81430240001 2025-08-22,22:15:48.000,234,10973659,14285,0,1755900947,12998.505312510002,19.915836120002496,53369.80032816 2025-08-22,22:15:49.000,234,10973664,13885,0,1755900948,12998.613093469998,19.922885250001855,53369.82827664 2025-08-22,22:15:50.000,234,10973689,13965,0,1755900949,12998.828655389989,19.894688730004418,53369.772379680006 2025-08-22,22:15:51.000,234,10973646,14045,0,1755900950,12998.916227419999,19.901737860003777,53369.79334104001 2025-08-22,22:15:52.000,234,10973655,13605,0,1755900951,12999.037481,19.915836120002496,53369.80731528 2025-08-22,22:15:53.000,234,10973678,14005,0,1755900952,12999.09810779,19.929934380001214,53369.73045696 2025-08-22,22:15:54.000,234,10973651,13965,0,1755900953,12999.145261959995,19.944032639999932,53369.86321224001 2025-08-22,22:15:55.000,234,10973635,14005,0,1755900954,12999.21936137,20.05681872000423,53369.90513496 2025-08-22,22:15:56.000,234,10973672,14245,0,1755900955,12999.185679819995,20.113211759999103,53369.88417360001 2025-08-22,22:15:57.000,234,10973623,14405,0,1755900956,12999.17220719999,20.268292619999556,53369.849238 2025-08-22,22:15:58.000,234,10973609,14245,0,1755900957,12999.11831672,20.40927522000129,53369.80032816 2025-08-22,22:15:59.000,234,10973650,14085,0,1755900958,12999.07116254999,20.536159560004307,53369.87718648 2025-08-22,22:16:00.000,234,10973653,13805,0,1755900959,12999.03074468999,20.69828955000412,53369.90513496 2025-08-22,22:16:01.000,234,10973648,14405,0,1755900960,12998.936436349999,20.87451780000265,53369.93308344001 2025-08-22,22:16:02.000,234,10973597,14005,0,1755900961,12998.902754799994,21.00140213999839,53369.94705768 2025-08-22,22:16:03.000,234,10973641,13925,0,1755900962,12998.821919079994,21.198777780002274,53369.88417360001 2025-08-22,22:16:04.000,234,10973628,14005,0,1755900963,12998.720874429993,21.33271125000465,53369.89814784 2025-08-22,22:16:05.000,234,10973630,13885,0,1755900964,12998.700665499993,21.51598863000254,53369.919109200004 2025-08-22,22:16:06.000,234,10973595,14125,0,1755900965,12998.693929189998,21.64287296999828,53369.919109200004 2025-08-22,22:16:07.000,234,10973594,14205,0,1755900966,12998.640038709993,21.790904699999373,53369.93308344001 2025-08-22,22:16:08.000,234,10973651,14445,0,1755900967,12998.592884539998,21.86139600000024,53369.93308344001 2025-08-22,22:16:09.000,234,10973650,13965,0,1755900968,12998.559202989993,21.931887300001108,53369.89814784 2025-08-22,22:16:10.000,234,10973663,14125,0,1755900969,12998.586148230002,21.97418208000454,53369.891160720006 2025-08-22,22:16:11.000,234,10973607,14205,0,1755900970,12998.545730370002,22.030575119999412,53369.91212208001 2025-08-22,22:16:12.000,234,10973656,14405,0,1755900971,12998.532257749997,22.016476860000694,53369.919109200004 2025-08-22,22:16:13.000,234,10973699,14125,0,1755900972,12998.525521440002,21.988280340003257,53369.89814784 2025-08-22,22:16:14.000,234,10973655,14245,0,1755900973,12998.532257749997,21.896641650004312,53369.90513496 2025-08-22,22:16:15.000,234,10973690,14365,0,1755900974,12998.538994059993,21.797953829998733,53369.88417360001 2025-08-22,22:16:16.000,234,10973609,13965,0,1755900975,12998.518785129992,21.67811862000235,53369.849238 2025-08-22,22:16:17.000,234,10973589,13925,0,1755900976,12998.525521440002,21.51598863000254,53369.849238 2025-08-22,22:16:18.000,234,10973640,14205,0,1755900977,12998.518785129992,21.360907770002086,53369.870199360004 2025-08-22,22:16:19.000,234,10973639,14125,0,1755900978,12998.538994059993,21.10008996000397,53369.83526376 2025-08-22,22:16:20.000,234,10973607,14125,0,1755900979,12998.545730370002,20.895665190000727,53369.81430240001 2025-08-22,22:16:21.000,234,10973683,14125,0,1755900980,12998.599620849993,20.64894564000133,53369.80032816 2025-08-22,22:16:22.000,234,10973648,14365,0,1755900981,12998.633302399998,20.41632435000065,53369.79334104001 2025-08-22,22:16:23.000,234,10973663,14285,0,1755900982,12998.666983949988,20.162555670001893,53369.75840544 2025-08-22,22:16:24.000,234,10973617,14005,0,1755900983,12998.747819669989,19.972229160004645,53369.75840544 2025-08-22,22:16:25.000,234,10973645,14085,0,1755900984,12998.875809559999,19.803050039998197,53369.66757288 2025-08-22,22:16:26.000,234,10973618,13925,0,1755900985,12998.97685421,19.640920049998385,53369.653598640005 2025-08-22,22:16:27.000,234,10973588,14205,0,1755900986,12999.125053029995,19.499937450003927,53369.7094956 2025-08-22,22:16:28.000,234,10973637,14005,0,1755900987,12999.25977923,19.401249629998347,53369.61866304 2025-08-22,22:16:29.000,234,10973626,14245,0,1755900988,12999.434923289991,19.31666006999876,53369.653598640005 2025-08-22,22:16:30.000,234,10973660,14165,0,1755900989,12999.542704250001,19.274365290002606,53369.57674032001 2025-08-22,22:16:31.000,234,10973636,13885,0,1755900990,12999.758266169993,19.288463550001325,53369.68154712 2025-08-22,22:16:32.000,234,10973652,13925,0,1755900991,12999.859310819993,19.274365290002606,53369.57674032001 2025-08-22,22:16:33.000,234,10973693,14045,0,1755900992,13000.027718569989,19.31666006999876,53369.534817600004 2025-08-22,22:16:34.000,234,10973676,14005,0,1755900993,13000.142235839994,19.41534789000434,53369.61866304 2025-08-22,22:16:35.000,234,10973676,14085,0,1755900994,13000.25675311,19.464691799999855,53369.604688800006 2025-08-22,22:16:36.000,234,10973642,14205,0,1755900995,13000.344325139995,19.514035710002645,53369.62565016001 2025-08-22,22:16:37.000,234,10973723,14165,0,1755900996,13000.39821562,19.54928135999944,53369.63263728 2025-08-22,22:16:38.000,234,10973720,14285,0,1755900997,13000.47905134,19.633870919999026,53369.61866304 2025-08-22,22:16:39.000,234,10973637,13925,0,1755900998,13000.5194692,19.647969179997745,53369.66058576 2025-08-22,22:16:40.000,234,10973660,14125,0,1755900999,13000.505996579996,19.633870919999026,53369.67456000001 2025-08-22,22:16:41.000,234,10973694,13965,0,1755901000,13000.526205509996,19.669116570003098,53369.723469840006 2025-08-22,22:16:42.000,234,10973685,14045,0,1755901001,13000.49926027,19.669116570003098,53369.821289520005 2025-08-22,22:16:43.000,234,10973679,14245,0,1755901002,13000.53967813,19.65501831000438,53369.83526376 2025-08-22,22:16:44.000,234,10973652,14405,0,1755901003,13000.546414439996,19.619772660000308,53369.82827664 2025-08-22,22:16:45.000,234,10973688,14045,0,1755901004,13000.526205509996,19.584527010003512,53369.891160720006 2025-08-22,22:16:46.000,234,10973644,13765,0,1755901005,13000.49252395999,19.499937450003927,53369.88417360001 2025-08-22,22:16:47.000,234,10973724,14045,0,1755901006,13000.49252395999,19.42944615000306,53369.96103192001 2025-08-22,22:16:48.000,234,10973653,14045,0,1755901007,13000.485787649995,19.42944615000306,53369.90513496 2025-08-22,22:16:49.000,234,10973647,14165,0,1755901008,13000.45210609999,19.38715136999963,53369.97500616 2025-08-22,22:16:50.000,234,10973721,13885,0,1755901009,13000.445369789995,19.295512680000684,53369.96801904 2025-08-22,22:16:51.000,234,10973673,14165,0,1755901010,13000.41842455,19.337807460004115,53369.98199328001 2025-08-22,22:16:52.000,234,10973646,14125,0,1755901011,13000.45210609999,19.330758330004755,53370.023916 2025-08-22,22:16:53.000,234,10973622,13965,0,1755901012,13000.425160859995,19.32370919999812,53370.023916 2025-08-22,22:16:54.000,234,10973703,14045,0,1755901013,13000.43189716999,19.337807460004115,53370.06583872 2025-08-22,22:16:55.000,234,10973663,14245,0,1755901014,13000.465578719995,19.37305311000091,53370.01692888 2025-08-22,22:16:56.000,234,10973670,14125,0,1755901015,13000.47231502999,19.478790059998573,53370.05186448001 2025-08-22,22:16:57.000,234,10973609,13885,0,1755901016,13000.41168823999,19.59862527000223,53370.03090312001 2025-08-22,22:16:58.000,234,10973704,14005,0,1755901017,13000.445369789995,19.704362219999894,53370.00295464 2025-08-22,22:16:59.000,234,10973623,14085,0,1755901018,13000.45884241,19.859443080000347,53370.023916 2025-08-22,22:17:00.000,234,10973689,14125,0,1755901019,13000.41168823999,19.986327420003363,53370.03090312001 2025-08-22,22:17:01.000,234,10973692,14285,0,1755901020,13000.364534069995,20.204850449998048,53370.13570992 2025-08-22,22:17:02.000,234,10973686,14285,0,1755901021,13000.37800669,20.395176960002573,53370.10077432001 2025-08-22,22:17:03.000,234,10973662,13965,0,1755901022,13000.3173799,20.613699990004534,53370.12173568 2025-08-22,22:17:04.000,234,10973646,13805,0,1755901023,13000.29717097,20.83927214999858,53370.19160688 2025-08-22,22:17:05.000,234,10973668,14085,0,1755901024,13000.202862629994,21.085991699997976,53370.17763264001 2025-08-22,22:17:06.000,234,10973680,14165,0,1755901025,13000.155708459999,21.325662119998015,53370.21256824 2025-08-22,22:17:07.000,234,10973664,14205,0,1755901026,13000.054663809999,21.558283409998694,53370.2335296 2025-08-22,22:17:08.000,234,10973647,13965,0,1755901027,12999.973828089998,21.783855570000014,53370.26846520001 2025-08-22,22:17:09.000,234,10973647,14165,0,1755901028,12999.832365579998,22.03762424999877,53370.2335296 2025-08-22,22:17:10.000,234,10973665,14125,0,1755901029,12999.724584620002,22.256147280000732,53370.28243944 2025-08-22,22:17:11.000,234,10973655,14245,0,1755901030,12999.616803659992,22.411228140001185,53370.24051672 2025-08-22,22:17:12.000,234,10973658,13885,0,1755901031,12999.495550079992,22.587456389999716,53370.28243944 2025-08-22,22:17:13.000,234,10973690,14005,0,1755901032,12999.347351259996,22.700242470004014,53370.26846520001 2025-08-22,22:17:14.000,234,10973695,14245,0,1755901033,12999.226097679995,22.820077680000395,53370.34532352001 2025-08-22,22:17:15.000,234,10973676,14125,0,1755901034,12999.11831672,22.9187654999987,53370.3383364 2025-08-22,22:17:16.000,234,10973716,13965,0,1755901035,12999.003799449994,22.96810941000149,53370.35929776 2025-08-22,22:17:17.000,234,10973704,14005,0,1755901036,12998.916227419999,22.925814629998058,53370.28942656 2025-08-22,22:17:18.000,234,10973691,14125,0,1755901037,12998.808446459989,22.9187654999987,53370.24750384001 2025-08-22,22:17:19.000,234,10973685,14365,0,1755901038,12998.707401809988,22.869421590003185,53370.2335296 2025-08-22,22:17:20.000,234,10973670,13925,0,1755901039,12998.687192879988,22.798930290002318,53370.17763264001 2025-08-22,22:17:21.000,234,10973705,14165,0,1755901040,12998.734347049998,22.657947690000583,53370.12173568 2025-08-22,22:17:22.000,234,10973677,14365,0,1755901041,12998.693929189998,22.566309000001638,53370.11474856 2025-08-22,22:17:23.000,234,10973645,14165,0,1755901042,12998.741083359993,22.439424659998622,53370.06583872 2025-08-22,22:17:24.000,234,10973693,14045,0,1755901043,12998.781501219994,22.291392930004804,53370.10077432001 2025-08-22,22:17:25.000,234,10973709,14245,0,1755901044,12998.788237529989,22.13631207000435,53370.00295464 2025-08-22,22:17:26.000,234,10973701,14085,0,1755901045,12998.862336939994,22.016476860000694,53370.04487736 2025-08-22,22:17:27.000,234,10973658,14045,0,1755901046,12998.983590519994,21.8684451299996,53370.01692888 2025-08-22,22:17:28.000,234,10973683,14085,0,1755901047,12999.084635169995,21.755659050002578,53369.919109200004 2025-08-22,22:17:29.000,234,10973661,14005,0,1755901048,12999.185679819995,21.607627320001484,53369.94705768 2025-08-22,22:17:30.000,234,10973689,14325,0,1755901049,12999.266515539995,21.49484124000446,53369.96103192001 2025-08-22,22:17:31.000,234,10973690,14245,0,1755901050,12999.421450670001,21.396153419998882,53369.92609632 2025-08-22,22:17:32.000,234,10973635,14165,0,1755901051,12999.596594729992,21.29041647000122,53369.891160720006 2025-08-22,22:17:33.000,234,10973739,14165,0,1755901052,12999.643748900002,21.177630390004197,53369.84225088001 2025-08-22,22:17:34.000,234,10973628,14245,0,1755901053,12999.711111999997,21.085991699997976,53369.84225088001 2025-08-22,22:17:35.000,234,10973738,14165,0,1755901054,12999.825629270003,21.015500400004385,53369.849238 2025-08-22,22:17:36.000,234,10973701,13765,0,1755901055,12999.913201299998,20.916812579998805,53369.849238 2025-08-22,22:17:37.000,234,10973725,14165,0,1755901056,12999.913201299998,20.83927214999858,53369.870199360004 2025-08-22,22:17:38.000,234,10973662,14085,0,1755901057,12999.946882849988,20.733535200000915,53369.87718648 2025-08-22,22:17:39.000,234,10973706,14045,0,1755901058,12999.913201299998,20.677142159998766,53369.89814784 2025-08-22,22:17:40.000,234,10973714,13845,0,1755901059,12999.845838200003,20.578454340000462,53369.92609632 2025-08-22,22:17:41.000,234,10973668,14125,0,1755901060,12999.771738789997,20.4727173900028,53369.891160720006 2025-08-22,22:17:42.000,234,10973698,14245,0,1755901061,12999.690903069997,20.395176960002573,53369.94705768 2025-08-22,22:17:43.000,234,10973763,14165,0,1755901062,12999.610067349997,20.331734790001065,53369.988980400005 2025-08-22,22:17:44.000,234,10973708,14085,0,1755901063,12999.441659600001,20.29648914000427,53370.00994176001 2025-08-22,22:17:45.000,234,10973690,14285,0,1755901064,12999.27998816,20.268292619999556,53370.037890240004 2025-08-22,22:17:46.000,234,10973713,14085,0,1755901065,12999.13852565,20.317636530002346,53370.00295464 2025-08-22,22:17:47.000,234,10973649,14165,0,1755901066,12998.97685421,20.324685660001705,53370.037890240004 2025-08-22,22:17:48.000,234,10973685,14125,0,1755901067,12998.882545869994,20.42337348000001,53370.03090312001 2025-08-22,22:17:49.000,234,10973686,14165,0,1755901068,12998.734347049998,20.507963039999595,53370.00994176001 2025-08-22,22:17:50.000,234,10973628,14165,0,1755901069,12998.640038709993,20.670093029999407,53370.023916 2025-08-22,22:17:51.000,234,10973702,14165,0,1755901070,12998.545730370002,20.789928240003064,53370.00295464 2025-08-22,22:17:52.000,234,10973716,14165,0,1755901071,12998.464894650002,20.966156490001595,53369.96801904 2025-08-22,22:17:53.000,234,10973671,14165,0,1755901072,12998.390795239997,21.198777780002274,53369.919109200004 2025-08-22,22:17:54.000,234,10973686,14085,0,1755901073,12998.397531549992,21.431399070002954,53369.90513496 2025-08-22,22:17:55.000,234,10973697,14085,0,1755901074,12998.417740479992,21.68516775000171,53369.90513496 2025-08-22,22:17:56.000,234,10973710,14165,0,1755901075,12998.451422029997,21.931887300001108,53369.80731528 2025-08-22,22:17:57.000,234,10973665,13965,0,1755901076,12998.532257749997,22.192705109999224,53369.85622512 2025-08-22,22:17:58.000,234,10973662,14245,0,1755901077,12998.626566090003,22.38303162000375,53369.849238 2025-08-22,22:17:59.000,234,10973670,13885,0,1755901078,12998.754555979998,22.566309000001638,53369.88417360001 2025-08-22,22:18:00.000,234,10973627,14285,0,1755901079,12998.936436349999,22.77073377000488,53369.86321224001 2025-08-22,22:18:01.000,234,10973701,14165,0,1755901080,12999.09810779,22.89761811000062,53369.79334104001 2025-08-22,22:18:02.000,234,10973663,14165,0,1755901081,12999.205888749995,23.003355059998285,53369.82827664 2025-08-22,22:18:03.000,234,10973685,13845,0,1755901082,12999.428186979996,22.996305929998925,53369.849238 2025-08-22,22:18:04.000,234,10973644,14245,0,1755901083,12999.610067349997,23.038600710002356,53369.84225088001 2025-08-22,22:18:05.000,234,10973678,13965,0,1755901084,12999.852574509998,22.982207670000207,53369.82827664 2025-08-22,22:18:06.000,234,10973665,14045,0,1755901085,13000.027718569989,22.84827419999783,53369.80731528 2025-08-22,22:18:07.000,234,10973690,14085,0,1755901086,13000.243280489995,22.72138986000209,53369.83526376 2025-08-22,22:18:08.000,234,10973662,14045,0,1755901087,13000.45210609999,22.594505519999075,53369.84225088001 2025-08-22,22:18:09.000,234,10973680,13885,0,1755901088,13000.640722780001,22.418277270000544,53369.919109200004 2025-08-22,22:18:10.000,234,10973719,13885,0,1755901089,13000.782185290002,22.192705109999224,53369.93308344001 2025-08-22,22:18:11.000,234,10973656,14285,0,1755901090,13000.883229940002,21.981231210003898,53369.988980400005 2025-08-22,22:18:12.000,234,10973689,14125,0,1755901091,13001.024692450002,21.713364269999147,53369.97500616 2025-08-22,22:18:13.000,234,10973669,13965,0,1755901092,13001.031428759998,21.49484124000446,53369.9540448 2025-08-22,22:18:14.000,234,10973711,14045,0,1755901093,13001.078582929993,21.297465600000578,53370.00295464 2025-08-22,22:18:15.000,234,10973685,14005,0,1755901094,13001.078582929993,21.10008996000397,53370.04487736 2025-08-22,22:18:16.000,234,10973725,13885,0,1755901095,13001.038165069993,20.916812579998805,53370.11474856 2025-08-22,22:18:17.000,234,10973662,14165,0,1755901096,13000.970801969997,20.789928240003064,53370.07282584 2025-08-22,22:18:18.000,234,10973652,14085,0,1755901097,13000.856284699992,20.69828955000412,53370.17064552 2025-08-22,22:18:19.000,234,10973693,14045,0,1755901098,13000.681140640001,20.663043900000048,53370.19859400001 2025-08-22,22:18:20.000,234,10973655,14085,0,1755901099,13000.485787649995,20.64894564000133,53370.24750384001 2025-08-22,22:18:21.000,234,10973673,13965,0,1755901100,13000.22980786999,20.65599477000069,53370.28243944 2025-08-22,22:18:22.000,234,10973683,14005,0,1755901101,12999.933410229998,20.740584330000274,53370.26147808 2025-08-22,22:18:23.000,234,10973675,14125,0,1755901102,12999.663957830002,20.846321279997937,53370.28942656 2025-08-22,22:18:24.000,234,10973736,14205,0,1755901103,12999.306933399996,20.966156490001595,53370.275452320006 2025-08-22,22:18:25.000,234,10973702,14325,0,1755901104,12999.01053575999,21.0648443099999,53370.34532352001 2025-08-22,22:18:26.000,234,10973653,14125,0,1755901105,12998.673720259998,21.156482999998843,53370.35231064 2025-08-22,22:18:27.000,234,10973644,13885,0,1755901106,12998.390795239997,21.24107255999843,53370.31038792 2025-08-22,22:18:28.000,234,10973682,14285,0,1755901107,12998.11460652999,21.360907770002086,53370.34532352001 2025-08-22,22:18:29.000,234,10973650,13805,0,1755901108,12997.865363059995,21.487792109997827,53370.275452320006 2025-08-22,22:18:30.000,234,10973655,14245,0,1755901109,12997.629592209989,21.487792109997827,53370.19859400001 2025-08-22,22:18:31.000,234,10973624,14005,0,1755901110,12997.481393389993,21.537136020000617,53370.19859400001 2025-08-22,22:18:32.000,234,10973668,14085,0,1755901111,12997.319721949993,21.49484124000446,53370.24750384001 2025-08-22,22:18:33.000,234,10973631,14165,0,1755901112,12997.238886229992,21.424349940003594,53370.28243944 2025-08-22,22:18:34.000,234,10973650,14085,0,1755901113,12997.171523129997,21.318612989998655,53370.205581120004 2025-08-22,22:18:35.000,234,10973667,13885,0,1755901114,12997.191732059997,21.205826910001633,53370.21955536001 2025-08-22,22:18:36.000,234,10973643,13805,0,1755901115,12997.211940989997,21.036647790002462,53370.19160688 2025-08-22,22:18:37.000,234,10973626,14005,0,1755901116,12997.292776709997,20.88156693000201,53370.18461976 2025-08-22,22:18:38.000,234,10973631,14245,0,1755901117,12997.474657079998,20.69124042000476,53370.18461976 2025-08-22,22:18:39.000,234,10973707,14405,0,1755901118,12997.616119589999,20.486815650001517,53370.156671280005 2025-08-22,22:18:40.000,234,10973638,14005,0,1755901119,12997.79799996,20.317636530002346,53370.11474856 2025-08-22,22:18:41.000,234,10973647,14085,0,1755901120,12998.08092498,20.18370305999997,53370.11474856 2025-08-22,22:18:42.000,234,10973655,14045,0,1755901121,12998.309959519996,20.0145239400008,53370.12173568 2025-08-22,22:18:43.000,234,10973665,14325,0,1755901122,12998.559202989993,19.986327420003363,53370.1636584 2025-08-22,22:18:44.000,234,10973659,14245,0,1755901123,12998.808446459989,19.901737860003777,53370.107761440006 2025-08-22,22:18:45.000,234,10973706,13965,0,1755901124,12999.03074468999,19.866492209999706,53370.19160688 2025-08-22,22:18:46.000,234,10973663,14125,0,1755901125,12999.19241612999,19.972229160004645,53370.17763264001 2025-08-22,22:18:47.000,234,10973685,14085,0,1755901126,12999.34061495,20.099113500000385,53370.18461976 2025-08-22,22:18:48.000,234,10973715,14205,0,1755901127,12999.455132219991,20.261243490000197,53370.14968416001 2025-08-22,22:18:49.000,234,10973686,13925,0,1755901128,12999.482077460001,20.500913910000236,53370.205581120004 2025-08-22,22:18:50.000,234,10973654,14445,0,1755901129,12999.434923289991,20.726486070001556,53370.18461976 2025-08-22,22:18:51.000,234,10973683,14405,0,1755901130,12999.354087569991,21.085991699997976,53370.21256824 2025-08-22,22:18:52.000,234,10973633,14005,0,1755901131,12999.25304291999,21.417300810004235,53370.19859400001 2025-08-22,22:18:53.000,234,10973686,14005,0,1755901132,12999.05768993,21.812052090004727,53370.24051672 2025-08-22,22:18:54.000,234,10973643,14245,0,1755901133,12998.842128009994,22.164508590001788,53370.24750384001 2025-08-22,22:18:55.000,234,10973646,14165,0,1755901134,12998.693929189998,22.531063350004843,53370.226542480006 2025-08-22,22:18:56.000,234,10973676,14125,0,1755901135,12998.491839889997,22.862372460003826,53370.1636584 2025-08-22,22:18:57.000,234,10973626,13885,0,1755901136,12998.262805350001,23.17958331000409,53370.1636584 2025-08-22,22:18:58.000,234,10973622,14245,0,1755901137,12998.09439759999,23.42630286000349,53370.14269704 2025-08-22,22:18:59.000,234,10973626,14045,0,1755901138,12997.91251722999,23.616629370000737,53370.12872280001 2025-08-22,22:19:00.000,234,10973635,14045,0,1755901139,12997.737373169999,23.736464580004395,53370.07282584 2025-08-22,22:19:01.000,234,10973674,14085,0,1755901140,12997.636328519999,23.799906749998627,53370.07282584 2025-08-22,22:19:02.000,234,10973675,14045,0,1755901141,12997.582438039994,23.77875936000055,53370.037890240004 2025-08-22,22:19:03.000,234,10973679,14125,0,1755901142,12997.562229109993,23.71531718999904,53369.97500616 2025-08-22,22:19:04.000,234,10973686,14245,0,1755901143,12997.562229109993,23.59548198000266,53369.92609632 2025-08-22,22:19:05.000,234,10973691,14125,0,1755901144,12997.629592209989,23.391057209999417,53369.92609632 2025-08-22,22:19:06.000,234,10973653,13965,0,1755901145,12997.636328519999,23.18663244000345,53369.81430240001 2025-08-22,22:19:07.000,234,10973617,14245,0,1755901146,12997.717164239999,22.96106028000213,53369.821289520005 2025-08-22,22:19:08.000,234,10973701,14245,0,1755901147,12997.83841782,22.68614420999802,53369.73744408 2025-08-22,22:19:09.000,234,10973689,14245,0,1755901148,12997.97314401999,22.432375529999263,53369.723469840006 2025-08-22,22:19:10.000,234,10973657,13965,0,1755901149,12998.11460652999,22.115164679998998,53369.6396244 2025-08-22,22:19:11.000,234,10973697,14245,0,1755901150,12998.269541659996,21.91073991000303,53369.63263728 2025-08-22,22:19:12.000,234,10973662,14245,0,1755901151,12998.404267860002,21.68516775000171,53369.583727440004 2025-08-22,22:19:13.000,234,10973679,14325,0,1755901152,12998.532257749997,21.45254646000103,53369.555778960006 2025-08-22,22:19:14.000,234,10973746,14205,0,1755901153,12998.613093469998,21.29041647000122,53369.534817600004 2025-08-22,22:19:15.000,234,10973661,14045,0,1755901154,12998.734347049998,21.10008996000397,53369.485907760005 2025-08-22,22:19:16.000,234,10973703,14165,0,1755901155,12998.828655389989,20.959107360002236,53369.47892064001 2025-08-22,22:19:17.000,234,10973659,13845,0,1755901156,12998.94990896999,20.846321279997937,53369.52084336 2025-08-22,22:19:18.000,234,10973629,14245,0,1755901157,12999.024008379994,20.70533868000348,53369.51385624 2025-08-22,22:19:19.000,234,10973719,13965,0,1755901158,12999.01727207,20.64894564000133,53369.534817600004 2025-08-22,22:19:20.000,234,10973648,14205,0,1755901159,12998.99706314,20.59960172999854,53369.47193352 2025-08-22,22:19:21.000,234,10973657,14205,0,1755901160,12999.01727207,20.515012169998954,53369.57674032001 2025-08-22,22:19:22.000,234,10973696,14005,0,1755901161,12998.963381589994,20.571405210001103,53369.59770168001 2025-08-22,22:19:23.000,234,10973669,13965,0,1755901162,12998.88928217999,20.536159560004307,53369.61866304 2025-08-22,22:19:24.000,234,10973696,14245,0,1755901163,12998.761292289993,20.507963039999595,53369.653598640005 2025-08-22,22:19:25.000,234,10973617,14165,0,1755901164,12998.626566090003,20.522061299998313,53369.702508480004 2025-08-22,22:19:26.000,234,10973625,14245,0,1755901165,12998.471630959997,20.564356080001744,53369.66757288 2025-08-22,22:19:27.000,234,10973714,14085,0,1755901166,12998.323432140001,20.59960172999854,53369.73045696 2025-08-22,22:19:28.000,234,10973655,14125,0,1755901167,12998.11460652999,20.719436940002197,53369.76539256001 2025-08-22,22:19:29.000,234,10973715,14125,0,1755901168,12997.93946247,20.804026500001783,53369.751418320004 2025-08-22,22:19:30.000,234,10973689,14085,0,1755901169,12997.737373169999,20.9309108400048,53369.772379680006 2025-08-22,22:19:31.000,234,10973639,13965,0,1755901170,12997.562229109993,21.085991699997976,53369.79334104001 2025-08-22,22:19:32.000,234,10973672,13845,0,1755901171,12997.346667190002,21.311563859999296,53369.79334104001 2025-08-22,22:19:33.000,234,10973659,14165,0,1755901172,12997.205204680002,21.49484124000446,53369.78635392 2025-08-22,22:19:34.000,234,10973681,14005,0,1755901173,12997.097423719992,21.68516775000171,53369.84225088001 2025-08-22,22:19:35.000,234,10973627,14325,0,1755901174,12996.935752279991,21.91073991000303,53369.85622512 2025-08-22,22:19:36.000,234,10973663,14005,0,1755901175,12996.83470762999,22.051722510004765,53369.79334104001 2025-08-22,22:19:37.000,234,10973645,13965,0,1755901176,12996.767344529995,22.199754239998583,53369.85622512 2025-08-22,22:19:38.000,234,10973633,13885,0,1755901177,12996.6797725,22.425326399999904,53369.80032816 2025-08-22,22:19:39.000,234,10973725,13885,0,1755901178,12996.69324511999,22.531063350004843,53369.81430240001 2025-08-22,22:19:40.000,234,10973678,13965,0,1755901179,12996.6797725,22.608603779997793,53369.74443120001 2025-08-22,22:19:41.000,234,10973700,14045,0,1755901180,12996.706717739995,22.657947690000583,53369.81430240001 2025-08-22,22:19:42.000,234,10973648,14285,0,1755901181,12996.73366297999,22.622702040003787,53369.751418320004 2025-08-22,22:19:43.000,234,10973660,14285,0,1755901182,12996.78081715,22.594505519999075,53369.71648272001 2025-08-22,22:19:44.000,234,10973688,13965,0,1755901183,12996.86165287,22.54516161000356,53369.702508480004 2025-08-22,22:19:45.000,234,10973650,13965,0,1755901184,12996.915543349991,22.474670310002693,53369.74443120001 2025-08-22,22:19:46.000,234,10973702,13925,0,1755901185,12997.016587999991,22.354835099999036,53369.7094956 2025-08-22,22:19:47.000,234,10973663,14005,0,1755901186,12997.090687409996,22.27024553999945,53369.68853424 2025-08-22,22:19:48.000,234,10973672,13965,0,1755901187,12997.151314199997,22.220901630003937,53369.63263728 2025-08-22,22:19:49.000,234,10973698,14365,0,1755901188,12997.218677299992,22.14336120000371,53369.63263728 2025-08-22,22:19:50.000,234,10973723,14125,0,1755901189,12997.299513019992,22.10811554999964,53369.63263728 2025-08-22,22:19:51.000,234,10973656,14045,0,1755901190,12997.366876120002,22.115164679998998,53369.61866304 2025-08-22,22:19:52.000,234,10973690,14245,0,1755901191,12997.515074939998,22.14336120000371,53369.62565016001 2025-08-22,22:19:53.000,234,10973685,13965,0,1755901192,12997.589174349989,22.227950760003296,53369.62565016001 2025-08-22,22:19:54.000,234,10973703,13925,0,1755901193,12997.629592209989,22.354835099999036,53369.59071456 2025-08-22,22:19:55.000,234,10973672,14045,0,1755901194,12997.7575821,22.474670310002693,53369.59770168001 2025-08-22,22:19:56.000,234,10973614,14005,0,1755901195,12997.83841782,22.650898560001224,53369.59770168001 2025-08-22,22:19:57.000,234,10973662,13845,0,1755901196,12997.91251722999,22.805979420001677,53369.59071456 2025-08-22,22:19:58.000,234,10973640,14125,0,1755901197,12998.006825569995,23.024502450003638,53369.604688800006 2025-08-22,22:19:59.000,234,10973646,14245,0,1755901198,12998.02029819,23.235976349998964,53369.583727440004 2025-08-22,22:20:00.000,234,10973670,13885,0,1755901199,12998.04050712,23.454499380000925,53369.555778960006 2025-08-22,22:20:01.000,234,10973638,14085,0,1755901200,12998.087661289996,23.630727629999456,53369.56276608 2025-08-22,22:20:02.000,234,10973679,14085,0,1755901201,12998.09439759999,23.81400501000462,53369.59770168001 2025-08-22,22:20:03.000,234,10973644,14245,0,1755901202,12998.06071605,23.976135000004433,53369.653598640005 2025-08-22,22:20:04.000,234,10973671,14165,0,1755901203,12998.00008926,24.05367543000466,53369.54180472 2025-08-22,22:20:05.000,234,10973691,13885,0,1755901204,12997.925989849995,24.110068469999533,53369.583727440004 2025-08-22,22:20:06.000,234,10973645,14405,0,1755901205,12997.83841782,24.110068469999533,53369.56276608 2025-08-22,22:20:07.000,234,10973663,14325,0,1755901206,12997.717164239999,24.074822820002737,53369.5697532 2025-08-22,22:20:08.000,234,10973650,13925,0,1755901207,12997.568965419989,24.039577169998665,53369.54879184001 2025-08-22,22:20:09.000,234,10973720,14085,0,1755901208,12997.440975529993,23.898594570004207,53369.51385624 2025-08-22,22:20:10.000,234,10973636,14005,0,1755901209,12997.299513019992,23.81400501000462,53369.436997920006 2025-08-22,22:20:11.000,234,10973634,13965,0,1755901210,12997.110896339997,23.665973280003527,53369.45795928001 2025-08-22,22:20:12.000,234,10973682,13885,0,1755901211,12996.96269752,23.48974502999772,53369.35315248 2025-08-22,22:20:13.000,234,10973663,14005,0,1755901212,12996.82123501,23.32761503999791,53369.33917824001 2025-08-22,22:20:14.000,234,10973647,14005,0,1755901213,12996.686508809995,23.13728853000066,53369.31122976001 2025-08-22,22:20:15.000,234,10973671,14245,0,1755901214,12996.518101059999,23.003355059998285,53369.28328128 2025-08-22,22:20:16.000,234,10973674,14005,0,1755901215,12996.342956999993,22.834175939999113,53369.2553328 2025-08-22,22:20:17.000,234,10973671,14165,0,1755901216,12996.241912349993,22.74253725000017,53369.19244872001 2025-08-22,22:20:18.000,234,10973681,14205,0,1755901217,12996.060031979992,22.67909507999866,53369.14353888001 2025-08-22,22:20:19.000,234,10973665,14125,0,1755901218,12995.918569469992,22.580407260000356,53369.06668056 2025-08-22,22:20:20.000,234,10973624,14045,0,1755901219,12995.750161719996,22.573358130000997,53369.031744960004 2025-08-22,22:20:21.000,234,10973648,14205,0,1755901220,12995.63564444999,22.587456389999716,53368.94789952 2025-08-22,22:20:22.000,234,10973653,13925,0,1755901221,12995.56154504,22.622702040003787,53368.9409124 2025-08-22,22:20:23.000,234,10973653,14125,0,1755901222,12995.487445629995,22.608603779997793,53368.89898968 2025-08-22,22:20:24.000,234,10973700,13925,0,1755901223,12995.42008253,22.73548812000081,53368.8710412 2025-08-22,22:20:25.000,234,10973616,14085,0,1755901224,12995.3998736,22.79188116000296,53368.78719576001 2025-08-22,22:20:26.000,234,10973620,14605,0,1755901225,12995.406609909995,22.89761811000062,53368.80815712001 2025-08-22,22:20:27.000,234,10973617,14285,0,1755901226,12995.37292835999,23.031551580002997,53368.80815712001 2025-08-22,22:20:28.000,234,10973661,14205,0,1755901227,12995.35945574,23.15138678999938,53368.71033744001 2025-08-22,22:20:29.000,234,10973606,14245,0,1755901228,12995.325774189994,23.235976349998964,53368.68937608001 2025-08-22,22:20:30.000,234,10973603,14085,0,1755901229,12995.345983119994,23.341713300003903,53368.63347912 2025-08-22,22:20:31.000,234,10973650,14045,0,1755901230,12995.345983119994,23.42630286000349,53368.58456928 2025-08-22,22:20:32.000,234,10973659,14245,0,1755901231,12995.39313728999,23.468597639999643,53368.59155640001 2025-08-22,22:20:33.000,234,10973665,13885,0,1755901232,12995.42008253,23.48974502999772,53368.626492 2025-08-22,22:20:34.000,234,10973695,14125,0,1755901233,12995.46050039,23.517941550002433,53368.59155640001 2025-08-22,22:20:35.000,234,10973633,14045,0,1755901234,12995.44029146,23.517941550002433,53368.56360792 2025-08-22,22:20:36.000,234,10973674,14165,0,1755901235,12995.48070932,23.510892420003074,53368.4867496 2025-08-22,22:20:37.000,234,10973690,14085,0,1755901236,12995.51439086999,23.503843290003715,53368.50072384001 2025-08-22,22:20:38.000,234,10973641,14365,0,1755901237,12995.507654559995,23.454499380000925,53368.45181400001 2025-08-22,22:20:39.000,234,10973687,14125,0,1755901238,12995.54133611,23.348762430003262,53368.42386552001 2025-08-22,22:20:40.000,234,10973683,14285,0,1755901239,12995.527863489995,23.250074609997682,53368.40290416001 2025-08-22,22:20:41.000,234,10973614,14165,0,1755901240,12995.53459979999,23.158435919998738,53368.36796856 2025-08-22,22:20:42.000,234,10973651,14005,0,1755901241,12995.54133611,23.052698970001074,53368.31905872 2025-08-22,22:20:43.000,234,10973684,14205,0,1755901242,12995.548072419995,22.932863760004693,53368.3470072 2025-08-22,22:20:44.000,234,10973699,13885,0,1755901243,12995.568281349995,22.834175939999113,53368.34002008 2025-08-22,22:20:45.000,234,10973676,13965,0,1755901244,12995.568281349995,22.67909507999866,53368.29809736 2025-08-22,22:20:46.000,234,10973650,14005,0,1755901245,12995.588490279995,22.50991595999949,53368.277136 2025-08-22,22:20:47.000,234,10973673,14205,0,1755901246,12995.57501765999,22.390080750003108,53368.25617464001 2025-08-22,22:20:48.000,234,10973726,14325,0,1755901247,12995.6019629,22.305491190003522,53368.20027768 2025-08-22,22:20:49.000,234,10973629,13885,0,1755901248,12995.57501765999,22.178606850000506,53368.20726480001 2025-08-22,22:20:50.000,234,10973663,14085,0,1755901249,12995.62217183,22.072869900002843,53368.15136784 2025-08-22,22:20:51.000,234,10973683,14045,0,1755901250,12995.649117069996,21.988280340003257,53368.20726480001 2025-08-22,22:20:52.000,234,10973644,14125,0,1755901251,12995.689534929996,21.967132949997904,53368.1723292 2025-08-22,22:20:53.000,234,10973660,14245,0,1755901252,12995.72321648,21.86139600000024,53368.11643224001 2025-08-22,22:20:54.000,234,10973662,14085,0,1755901253,12995.770370649996,21.847297740001522,53368.07450952 2025-08-22,22:20:55.000,234,10973659,14165,0,1755901254,12995.891624229997,21.812052090004727,53368.01861256001 2025-08-22,22:20:56.000,234,10973698,14285,0,1755901255,12995.972459949997,21.826150350003445,53368.0325868 2025-08-22,22:20:57.000,234,10973677,14285,0,1755901256,12996.046559360002,21.86139600000024,53368.05354816 2025-08-22,22:20:58.000,234,10973658,14125,0,1755901257,12996.167812940002,21.91073991000303,53367.976689840005 2025-08-22,22:20:59.000,234,10973675,14005,0,1755901258,12996.329484379989,21.960083819998545,53367.990664079996 2025-08-22,22:21:00.000,234,10973589,14005,0,1755901259,12996.417056409999,22.016476860000694,53368.00463832 2025-08-22,22:21:01.000,234,10973698,13925,0,1755901260,12996.524837369994,22.13631207000435,53367.93476712 2025-08-22,22:21:02.000,234,10973653,14045,0,1755901261,12996.61240939999,22.213852500004577,53367.93476712 2025-08-22,22:21:03.000,234,10973627,14405,0,1755901262,12996.706717739995,22.305491190003522,53367.91380576 2025-08-22,22:21:04.000,234,10973684,13845,0,1755901263,12996.76060822,22.37598249000439,53367.94874136001 2025-08-22,22:21:05.000,234,10973632,14245,0,1755901264,12996.8818618,22.460572050003975,53367.91380576 2025-08-22,22:21:06.000,234,10973647,13925,0,1755901265,12996.888598109996,22.587456389999716,53367.927780000005 2025-08-22,22:21:07.000,234,10973625,14285,0,1755901266,12996.87512548999,22.608603779997793,53367.94874136001 2025-08-22,22:21:08.000,234,10973656,14125,0,1755901267,12996.8818618,22.587456389999716,53367.98367696 2025-08-22,22:21:09.000,234,10973711,14165,0,1755901268,12996.908807039996,22.594505519999075,53367.93476712 2025-08-22,22:21:10.000,234,10973680,14165,0,1755901269,12996.86165287,22.580407260000356,53367.98367696 2025-08-22,22:21:11.000,234,10973650,14005,0,1755901270,12996.787553459995,22.48876857000141,53368.01861256001 2025-08-22,22:21:12.000,234,10973671,13925,0,1755901271,12996.747135599995,22.404179010001826,53368.03957392001 2025-08-22,22:21:13.000,234,10973671,14005,0,1755901272,12996.65282725999,22.26319641000009,53368.0325868 2025-08-22,22:21:14.000,234,10973699,14005,0,1755901273,12996.57199153999,22.08696816000156,53367.94874136001 2025-08-22,22:21:15.000,234,10973737,14085,0,1755901274,12996.450737959989,21.90369078000367,53368.01162544 2025-08-22,22:21:16.000,234,10973710,13965,0,1755901275,12996.437265339999,21.7345116600045,53367.98367696 2025-08-22,22:21:17.000,234,10973641,14405,0,1755901276,12996.410320099989,21.551234279999335,53368.00463832 2025-08-22,22:21:18.000,234,10973680,14165,0,1755901277,12996.376638549998,21.311563859999296,53367.94874136001 2025-08-22,22:21:19.000,234,10973645,13845,0,1755901278,12996.390111169989,21.015500400004385,53367.927780000005 2025-08-22,22:21:20.000,234,10973689,14485,0,1755901279,12996.383374859994,20.8181247600005,53367.95572848 2025-08-22,22:21:21.000,234,10973675,14005,0,1755901280,12996.376638549998,20.58550346999982,53367.94175424 2025-08-22,22:21:22.000,234,10973675,14205,0,1755901281,12996.444001649994,20.36698043999786,53367.878870160006 2025-08-22,22:21:23.000,234,10973644,14245,0,1755901282,12996.504628439994,20.19075218999933,53367.878870160006 2025-08-22,22:21:24.000,234,10973663,14165,0,1755901283,12996.61914571,20.02157307000016,53367.86489592 2025-08-22,22:21:25.000,234,10973677,14005,0,1755901284,12996.706717739995,19.873541339999065,53367.878870160006 2025-08-22,22:21:26.000,234,10973730,14005,0,1755901285,12996.81449869999,19.739607870003965,53367.86489592 2025-08-22,22:21:27.000,234,10973648,13805,0,1755901286,12996.89533441999,19.718460479998612,53367.83694744 2025-08-22,22:21:28.000,234,10973672,14165,0,1755901287,12996.98290645,19.718460479998612,53367.81598608 2025-08-22,22:21:29.000,234,10973641,14005,0,1755901288,12997.083951100001,19.81714830000419,53367.760089120005 2025-08-22,22:21:30.000,234,10973711,13925,0,1755901289,12997.158050509992,19.894688730004418,53367.77406336 2025-08-22,22:21:31.000,234,10973671,13925,0,1755901290,12997.218677299992,20.028622199999518,53367.88585728 2025-08-22,22:21:32.000,234,10973690,13885,0,1755901291,12997.259095159992,20.275341749998915,53367.808998960005 2025-08-22,22:21:33.000,234,10973689,14005,0,1755901292,12997.299513019992,20.515012169998954,53367.81598608 2025-08-22,22:21:34.000,234,10973636,14245,0,1755901293,12997.306249330002,20.81107563000114,53367.76707624 2025-08-22,22:21:35.000,234,10973657,14045,0,1755901294,12997.312985639997,21.11418822000269,53367.80201184001 2025-08-22,22:21:36.000,234,10973696,14085,0,1755901295,12997.312985639997,21.417300810004235,53367.83694744 2025-08-22,22:21:37.000,234,10973679,13965,0,1755901296,12997.326458260002,21.776806440000655,53367.81598608 2025-08-22,22:21:38.000,234,10973709,14405,0,1755901297,12997.339930879993,22.171557720001147,53367.79502472 2025-08-22,22:21:39.000,234,10973698,14245,0,1755901298,12997.339930879993,22.48876857000141,53367.83694744 2025-08-22,22:21:40.000,234,10973662,13885,0,1755901299,12997.292776709997,22.805979420001677,53367.87188304001 2025-08-22,22:21:41.000,234,10973693,14245,0,1755901300,12997.218677299992,23.066797229999793,53367.87188304001 2025-08-22,22:21:42.000,234,10973652,14125,0,1755901301,12997.205204680002,23.334664170004544,53367.87188304001 2025-08-22,22:21:43.000,234,10973701,14205,0,1755901302,12997.097423719992,23.574334590004582,53367.857908800004 2025-08-22,22:21:44.000,234,10973665,14085,0,1755901303,12997.050269549996,23.77875936000055,53367.90681864 2025-08-22,22:21:45.000,234,10973677,14085,0,1755901304,12996.908807039996,23.919741960002284,53367.927780000005 2025-08-22,22:21:46.000,234,10973656,14005,0,1755901305,12996.77408083999,23.99728239000251,53367.98367696 2025-08-22,22:21:47.000,234,10973660,14165,0,1755901306,12996.646090949995,24.067773690003378,53367.990664079996 2025-08-22,22:21:48.000,234,10973665,14005,0,1755901307,12996.53157367999,24.095970210000814,53368.00463832 2025-08-22,22:21:49.000,234,10973626,14085,0,1755901308,12996.390111169989,24.018429780000588,53368.01861256001 2025-08-22,22:21:50.000,234,10973646,13925,0,1755901309,12996.235176039998,23.94088935000036,53367.99765120001 2025-08-22,22:21:51.000,234,10973716,14125,0,1755901310,12996.080240909992,23.82105414000398,53368.01162544 2025-08-22,22:21:52.000,234,10973691,14165,0,1755901311,12995.918569469992,23.65187502000481,53368.06053528 2025-08-22,22:21:53.000,234,10973664,14285,0,1755901312,12995.770370649996,23.468597639999643,53368.07450952 2025-08-22,22:21:54.000,234,10973648,14325,0,1755901313,12995.61543551999,23.264172870003677,53368.03957392001 2025-08-22,22:21:55.000,234,10973700,14205,0,1755901314,12995.51439086999,23.045649840001715,53368.10944512 2025-08-22,22:21:56.000,234,10973668,13965,0,1755901315,12995.386400979995,22.820077680000395,53368.046561040006 2025-08-22,22:21:57.000,234,10973670,14085,0,1755901316,12995.278620019999,22.608603779997793,53368.05354816 2025-08-22,22:21:58.000,234,10973662,13845,0,1755901317,12995.157366439998,22.340736840000318,53368.046561040006 2025-08-22,22:21:59.000,234,10973660,14245,0,1755901318,12995.076530719998,22.13631207000435,53368.01861256001 2025-08-22,22:22:00.000,234,10973707,14165,0,1755901319,12994.988958690003,21.945985559999826,53368.025599680004 2025-08-22,22:22:01.000,234,10973656,14165,0,1755901320,12994.928331900002,21.790904699999373,53368.07450952 2025-08-22,22:22:02.000,234,10973660,13805,0,1755901321,12994.834023559997,21.69221688000107,53368.03957392001 2025-08-22,22:22:03.000,234,10973724,14205,0,1755901322,12994.759924149992,21.62877470999956,53368.046561040006 2025-08-22,22:22:04.000,234,10973655,14205,0,1755901323,12994.638670569992,21.614676450000843,53368.01861256001 2025-08-22,22:22:05.000,234,10973682,14245,0,1755901324,12994.604989020001,21.656971230004274,53367.98367696 2025-08-22,22:22:06.000,234,10973635,14125,0,1755901325,12994.50394437,21.7345116600045,53367.9627156 2025-08-22,22:22:07.000,234,10973703,14085,0,1755901326,12994.497208059991,21.812052090004727,53367.96970272001 2025-08-22,22:22:08.000,234,10973708,14005,0,1755901327,12994.44331758,22.002378600001975,53367.927780000005 2025-08-22,22:22:09.000,234,10973694,13965,0,1755901328,12994.39616340999,22.206803369997942,53367.8928444 2025-08-22,22:22:10.000,234,10973694,14285,0,1755901329,12994.35574554999,22.425326399999904,53367.857908800004 2025-08-22,22:22:11.000,234,10973704,14245,0,1755901330,12994.38269079,22.6720459499993,53367.87188304001 2025-08-22,22:22:12.000,234,10973654,14005,0,1755901331,12994.36248186,22.95401115000277,53367.857908800004 2025-08-22,22:22:13.000,234,10973671,14005,0,1755901332,12994.34227293,23.257123740004317,53367.79502472 2025-08-22,22:22:14.000,234,10973654,14005,0,1755901333,12994.40289972,23.55318719999923,53367.80201184001 2025-08-22,22:22:15.000,234,10973662,14085,0,1755901334,12994.409636029995,23.863348920000135,53367.808998960005 2025-08-22,22:22:16.000,234,10973668,14045,0,1755901335,12994.41637233999,24.18760889999976,53367.80201184001 2025-08-22,22:22:17.000,234,10973687,14365,0,1755901336,12994.409636029995,24.40613193000172,53367.73214064001 2025-08-22,22:22:18.000,234,10973673,14325,0,1755901337,12994.42310865,24.681047999998555,53367.72515352 2025-08-22,22:22:19.000,234,10973702,13965,0,1755901338,12994.45679019999,24.86432538000372,53367.68323080001 2025-08-22,22:22:20.000,234,10973651,14205,0,1755901339,12994.43658126999,25.089897539997764,53367.7181664 2025-08-22,22:22:21.000,234,10973727,13965,0,1755901340,12994.40289972,25.20973275000142,53367.7880376 2025-08-22,22:22:22.000,234,10973733,14045,0,1755901341,12994.322064,25.329567959997803,53367.80201184001 2025-08-22,22:22:23.000,234,10973703,14365,0,1755901342,12994.389427099995,25.435304910002742,53367.76707624 2025-08-22,22:22:24.000,234,10973702,14125,0,1755901343,12994.349009239995,25.49169795000489,53367.79502472 2025-08-22,22:22:25.000,234,10973698,14085,0,1755901344,12994.369218169995,25.46350143000018,53367.81598608 2025-08-22,22:22:26.000,234,10973687,13885,0,1755901345,12994.328800309995,25.421206650004024,53367.77406336 2025-08-22,22:22:27.000,234,10973671,13965,0,1755901346,12994.36248186,25.371862740001234,53367.760089120005 2025-08-22,22:22:28.000,234,10973702,14005,0,1755901347,12994.40289972,25.237929269998858,53367.84393456 2025-08-22,22:22:29.000,234,10973620,14245,0,1755901348,12994.38269079,25.146290579999913,53367.7880376 2025-08-22,22:22:30.000,234,10973676,13965,0,1755901349,12994.328800309995,24.99825884999882,53367.83694744 2025-08-22,22:22:31.000,234,10973722,14165,0,1755901350,12994.35574554999,24.836128859999008,53367.87188304001 2025-08-22,22:22:32.000,234,10973666,14205,0,1755901351,12994.35574554999,24.666949739999836,53367.878870160006 2025-08-22,22:22:33.000,234,10973630,14045,0,1755901352,12994.268173519995,24.504819750000024,53367.93476712 2025-08-22,22:22:34.000,234,10973674,14085,0,1755901353,12994.227755659995,24.342689760000212,53367.9627156 2025-08-22,22:22:35.000,234,10973687,13965,0,1755901354,12994.086293149994,24.145314120003604,53368.01162544 2025-08-22,22:22:36.000,234,10973656,13965,0,1755901355,12994.012193739989,24.05367543000466,53368.07450952 2025-08-22,22:22:37.000,234,10973700,14005,0,1755901356,12993.917885399998,23.905643700003566,53368.07450952 2025-08-22,22:22:38.000,234,10973720,13925,0,1755901357,12993.762950269993,23.856299790000776,53368.08848376001 2025-08-22,22:22:39.000,234,10973674,13925,0,1755901358,12993.628224070002,23.72941544999776,53368.17931632 2025-08-22,22:22:40.000,234,10973676,14085,0,1755901359,12993.493497869997,23.665973280003527,53368.20726480001 2025-08-22,22:22:41.000,234,10973701,14205,0,1755901360,12993.30488119,23.60253111000202,53368.27014888 2025-08-22,22:22:42.000,234,10973650,14445,0,1755901361,12993.14320975,23.560236329998588,53368.32604584 2025-08-22,22:22:43.000,234,10973674,14045,0,1755901362,12992.97480199999,23.567285459997947,53368.36796856 2025-08-22,22:22:44.000,234,10973697,14085,0,1755901363,12992.759240079999,23.517941550002433,53368.46578824 2025-08-22,22:22:45.000,234,10973682,13925,0,1755901364,12992.584096019993,23.517941550002433,53368.46578824 2025-08-22,22:22:46.000,234,10973746,14245,0,1755901365,12992.375270409997,23.510892420003074,53368.49373672 2025-08-22,22:22:47.000,234,10973723,14005,0,1755901366,12992.132763249996,23.503843290003715,53368.50771096 2025-08-22,22:22:48.000,234,10973732,14045,0,1755901367,12991.91720132999,23.517941550002433,53368.549633680006 2025-08-22,22:22:49.000,234,10973680,13965,0,1755901368,12991.67469416999,23.55318719999923,53368.57059504001 2025-08-22,22:22:50.000,234,10973667,14085,0,1755901369,12991.486077489993,23.55318719999923,53368.60553064 2025-08-22,22:22:51.000,234,10973739,14125,0,1755901370,12991.250306640002,23.60253111000202,53368.56360792 2025-08-22,22:22:52.000,234,10973689,14125,0,1755901371,12990.994326859996,23.623678500000096,53368.59155640001 2025-08-22,22:22:53.000,234,10973693,13885,0,1755901372,12990.79897386999,23.701218930000323,53368.528672320004 2025-08-22,22:22:54.000,234,10973652,13885,0,1755901373,12990.59688456999,23.757611970002472,53368.56360792 2025-08-22,22:22:55.000,234,10973711,13765,0,1755901374,12990.408267889994,23.898594570004207,53368.50771096 2025-08-22,22:22:56.000,234,10973640,14005,0,1755901375,12990.280277999998,24.01138065000123,53368.50072384001 2025-08-22,22:22:57.000,234,10973703,14325,0,1755901376,12990.084925009993,24.12416672999825,53368.46578824 2025-08-22,22:22:58.000,234,10973675,13965,0,1755901377,12990.051243460002,24.23695281000255,53368.430852640005 2025-08-22,22:22:59.000,234,10973690,13885,0,1755901378,12989.997352979997,24.342689760000212,53368.4168784 2025-08-22,22:23:00.000,234,10973621,14245,0,1755901379,12990.024298219992,24.448426709997875,53368.3470072 2025-08-22,22:23:01.000,234,10973675,13885,0,1755901380,12990.105133939993,24.518918009998742,53368.29809736 2025-08-22,22:23:02.000,234,10973678,13965,0,1755901381,12990.219651209998,24.57531105000089,53368.312071600005 2025-08-22,22:23:03.000,234,10973708,14245,0,1755901382,12990.39479526999,24.57531105000089,53368.25617464001 2025-08-22,22:23:04.000,234,10973731,14205,0,1755901383,12990.60362088,24.533016270004737,53368.20027768 2025-08-22,22:23:05.000,234,10973686,14045,0,1755901384,12990.83939172999,24.46957410000323,53368.158354959996 2025-08-22,22:23:06.000,234,10973699,14005,0,1755901385,12991.041481029992,24.39908280000236,53368.13739360001 2025-08-22,22:23:07.000,234,10973686,13885,0,1755901386,12991.317669739998,24.279247589998704,53368.10944512 2025-08-22,22:23:08.000,234,10973718,14125,0,1755901387,12991.580385829999,24.06072456000402,53368.07450952 2025-08-22,22:23:09.000,234,10973686,13805,0,1755901388,12991.83636560999,23.877447179998853,53368.07450952 2025-08-22,22:23:10.000,234,10973641,14045,0,1755901389,12992.04519122,23.72941544999776,53368.0325868 2025-08-22,22:23:11.000,234,10973751,14085,0,1755901390,12992.267489450001,23.48974502999772,53368.06752240001 2025-08-22,22:23:12.000,234,10973723,14085,0,1755901391,12992.496523989998,23.243025479998323,53368.08149664 2025-08-22,22:23:13.000,234,10973672,14045,0,1755901392,12992.685140669993,23.066797229999793,53368.08149664 2025-08-22,22:23:14.000,234,10973702,14165,0,1755901393,12992.819866869999,22.855323330004467,53368.102458 2025-08-22,22:23:15.000,234,10973672,14365,0,1755901394,12992.947856759994,22.615652910004428,53368.07450952 2025-08-22,22:23:16.000,234,10973689,14125,0,1755901395,12993.008483549995,22.481719440002053,53368.102458 2025-08-22,22:23:17.000,234,10973709,14085,0,1755901396,12993.170154989995,22.305491190003522,53368.12341936 2025-08-22,22:23:18.000,234,10973668,14405,0,1755901397,12993.22404547,22.206803369997942,53368.13040648 2025-08-22,22:23:19.000,234,10973679,13925,0,1755901398,12993.277935949991,22.129262939997716,53368.08149664 2025-08-22,22:23:20.000,234,10973663,14325,0,1755901399,12993.311617499996,22.072869900002843,53368.12341936 2025-08-22,22:23:21.000,234,10973688,13925,0,1755901400,12993.318353809991,22.065820770003484,53368.20027768 2025-08-22,22:23:22.000,234,10973690,13765,0,1755901401,12993.318353809991,22.023525990000053,53368.158354959996 2025-08-22,22:23:23.000,234,10973655,14125,0,1755901402,12993.32509012,22.079919030002202,53368.13739360001 2025-08-22,22:23:24.000,234,10973683,13925,0,1755901403,12993.291408569996,22.10106642000028,53368.10944512 2025-08-22,22:23:25.000,234,10973692,14085,0,1755901404,12993.2442544,22.122213809998357,53368.095470880005 2025-08-22,22:23:26.000,234,10973634,14245,0,1755901405,12993.16341868,22.206803369997942,53368.102458 2025-08-22,22:23:27.000,234,10973737,14285,0,1755901406,12993.129737129995,22.249098150001373,53368.08149664 2025-08-22,22:23:28.000,234,10973692,13965,0,1755901407,12993.10279189,22.28434379999817,53368.07450952 2025-08-22,22:23:29.000,234,10973692,13885,0,1755901408,12993.09605557999,22.38303162000375,53368.07450952 2025-08-22,22:23:30.000,234,10973683,14045,0,1755901409,12993.13647343999,22.467621180003334,53368.08848376001 2025-08-22,22:23:31.000,234,10973704,13925,0,1755901410,12993.12300082,22.587456389999716,53368.08848376001 2025-08-22,22:23:32.000,234,10973693,14125,0,1755901411,12993.23751808999,22.68614420999802,53368.06053528 2025-08-22,22:23:33.000,234,10973706,14005,0,1755901412,12993.358771669991,22.756635509998887,53368.01162544 2025-08-22,22:23:34.000,234,10973664,13965,0,1755901413,12993.533915729997,22.925814629998058,53367.9627156 2025-08-22,22:23:35.000,234,10973694,14045,0,1755901414,12993.776422889998,23.08794461999787,53367.9627156 2025-08-22,22:23:36.000,234,10973662,14285,0,1755901415,12994.066084219994,23.207779830001527,53367.94175424 2025-08-22,22:23:37.000,234,10973716,14125,0,1755901416,12994.409636029995,23.447450250001566,53367.94175424 2025-08-22,22:23:38.000,234,10973715,13885,0,1755901417,12994.753187839997,23.60253111000202,53367.927780000005 2025-08-22,22:23:39.000,234,10973704,13965,0,1755901418,12995.150630129989,23.863348920000135,53367.92079288001 2025-08-22,22:23:40.000,234,10973721,14005,0,1755901419,12995.50091825,24.095970210000814,53367.927780000005 2025-08-22,22:23:41.000,234,10973685,13925,0,1755901420,12995.884887920001,24.321542370002135,53367.92079288001 2025-08-22,22:23:42.000,234,10973705,13965,0,1755901421,12996.255384969998,24.518918009998742,53367.927780000005 2025-08-22,22:23:43.000,234,10973725,14085,0,1755901422,12996.63935464,24.730391910001345,53367.976689840005 2025-08-22,22:23:44.000,234,10973665,14165,0,1755901423,12996.98290645,24.913669289999234,53367.98367696 2025-08-22,22:23:45.000,234,10973674,14005,0,1755901424,12997.232149919997,25.026455370003532,53368.06752240001 2025-08-22,22:23:46.000,234,10973680,14245,0,1755901425,12997.467920769988,25.153339709999273,53368.08149664 2025-08-22,22:23:47.000,234,10973709,13885,0,1755901426,12997.71042792999,25.16743796999799,53368.13040648 2025-08-22,22:23:48.000,234,10973681,14005,0,1755901427,12997.83841782,25.174487100004626,53368.20726480001 2025-08-22,22:23:49.000,234,10973673,14245,0,1755901428,12997.966407709995,25.075799279999046,53368.20027768 2025-08-22,22:23:50.000,234,10973693,14125,0,1755901429,12998.07418866999,25.012357110004814,53368.27014888 2025-08-22,22:23:51.000,234,10973755,14245,0,1755901430,12998.1617607,24.899571030000516,53368.27014888 2025-08-22,22:23:52.000,234,10973719,14085,0,1755901431,12998.222387490001,24.751539299999422,53368.3470072 2025-08-22,22:23:53.000,234,10973706,14085,0,1755901432,12998.215651179991,24.58236018000025,53368.35399432001 2025-08-22,22:23:54.000,234,10973652,14045,0,1755901433,12998.208914869996,24.42023019000044,53368.3470072 2025-08-22,22:23:55.000,234,10973725,14045,0,1755901434,12998.235860109991,24.265149329999986,53368.38892992 2025-08-22,22:23:56.000,234,10973779,14205,0,1755901435,12998.134815459991,24.12416672999825,53368.45181400001 2025-08-22,22:23:57.000,234,10973669,14325,0,1755901436,12998.09439759999,24.046626299998024,53368.45181400001 2025-08-22,22:23:58.000,234,10973715,14085,0,1755901437,12997.925989849995,23.99023326000315,53368.43783976 2025-08-22,22:23:59.000,234,10973699,14005,0,1755901438,12997.79126364999,23.983184130003792,53368.47277536001 2025-08-22,22:24:00.000,234,10973666,14125,0,1755901439,12997.69021899999,24.025478909999947,53368.51469808 2025-08-22,22:24:01.000,234,10973699,13925,0,1755901440,12997.582438039994,24.110068469999533,53368.50072384001 2025-08-22,22:24:02.000,234,10973694,14085,0,1755901441,12997.467920769988,24.201707159998477,53368.58456928 2025-08-22,22:24:03.000,234,10973686,14165,0,1755901442,12997.407293980003,24.342689760000212,53368.549633680006 2025-08-22,22:24:04.000,234,10973711,13885,0,1755901443,12997.346667190002,24.518918009998742,53368.59155640001 2025-08-22,22:24:05.000,234,10973798,14125,0,1755901444,12997.346667190002,24.666949739999836,53368.56360792 2025-08-22,22:24:06.000,234,10973720,14045,0,1755901445,12997.380348739993,24.836128859999008,53368.58456928 2025-08-22,22:24:07.000,234,10973731,13925,0,1755901446,12997.434239219998,25.019406240004173,53368.61950488001 2025-08-22,22:24:08.000,234,10973724,14125,0,1755901447,12997.616119589999,25.16743796999799,53368.647453360005 2025-08-22,22:24:09.000,234,10973756,13925,0,1755901448,12997.764318409994,25.315469699999085,53368.61251776 2025-08-22,22:24:10.000,234,10973725,13965,0,1755901449,12997.97988033,25.45645230000082,53368.626492 2025-08-22,22:24:11.000,234,10973690,13885,0,1755901450,12998.208914869996,25.519894470002328,53368.598543520005 2025-08-22,22:24:12.000,234,10973733,14005,0,1755901451,12998.451422029997,25.56923837999784,53368.577582160004 2025-08-22,22:24:13.000,234,10973715,13965,0,1755901452,12998.646775019988,25.63972967999871,53368.58456928 2025-08-22,22:24:14.000,234,10973685,14045,0,1755901453,12998.88928217999,25.646778809998068,53368.598543520005 2025-08-22,22:24:15.000,234,10973719,14005,0,1755901454,12999.09137147999,25.646778809998068,53368.65444048 2025-08-22,22:24:16.000,234,10973772,14205,0,1755901455,12999.185679819995,25.604484030001913,53368.63347912 2025-08-22,22:24:17.000,234,10973716,13885,0,1755901456,12999.327142329996,25.519894470002328,53368.6614276 2025-08-22,22:24:18.000,234,10973734,13925,0,1755901457,12999.394505429991,25.414157520004665,53368.73828592001 2025-08-22,22:24:19.000,234,10973643,14125,0,1755901458,12999.441659600001,25.28022405000229,53368.717324560006 2025-08-22,22:24:20.000,234,10973738,13925,0,1755901459,12999.522495320001,25.082848409998405,53368.75226016 2025-08-22,22:24:21.000,234,10973723,14165,0,1755901460,12999.535967939992,24.82203060000029,53368.745273040004 2025-08-22,22:24:22.000,234,10973697,14205,0,1755901461,12999.616803659992,24.547114530003455,53368.79418288 2025-08-22,22:24:23.000,234,10973724,13965,0,1755901462,12999.684166760002,24.22990368000319,53368.85007984 2025-08-22,22:24:24.000,234,10973680,14405,0,1755901463,12999.704375690002,23.926791090001643,53368.815144240005 2025-08-22,22:24:25.000,234,10973735,14045,0,1755901464,12999.791947719998,23.567285459997947,53368.85007984 2025-08-22,22:24:26.000,234,10973707,14085,0,1755901465,12999.839101889993,23.250074609997682,53368.864054080004 2025-08-22,22:24:27.000,234,10973684,14005,0,1755901466,12999.967091779989,22.9187654999987,53368.885015440006 2025-08-22,22:24:28.000,234,10973730,14165,0,1755901467,13000.061400119994,22.587456389999716,53368.85007984 2025-08-22,22:24:29.000,234,10973694,13845,0,1755901468,13000.18939000999,22.390080750003108,53368.933925280005 2025-08-22,22:24:30.000,234,10973748,14165,0,1755901469,13000.25001679999,22.227950760003296,53368.91995104 2025-08-22,22:24:31.000,234,10973647,13885,0,1755901470,13000.37127037999,22.122213809998357,53368.912963920004 2025-08-22,22:24:32.000,234,10973749,13805,0,1755901471,13000.43189716999,22.122213809998357,53368.96187376 2025-08-22,22:24:33.000,234,10973692,13965,0,1755901472,13000.43863348,22.171557720001147,53368.99680936 2025-08-22,22:24:34.000,234,10973683,13725,0,1755901473,13000.465578719995,22.347785969999677,53368.98982224 2025-08-22,22:24:35.000,234,10973746,13765,0,1755901474,13000.51273288999,22.55221074000292,53368.96886088 2025-08-22,22:24:36.000,234,10973722,14045,0,1755901475,13000.485787649995,22.820077680000395,53368.98982224 2025-08-22,22:24:37.000,234,10973715,13965,0,1755901476,13000.505996579996,23.158435919998738,53369.03873208 2025-08-22,22:24:38.000,234,10973741,14085,0,1755901477,13000.53967813,23.48974502999772,53369.1155904 2025-08-22,22:24:39.000,234,10973703,14005,0,1755901478,13000.593568609991,23.8351524000027,53369.07366768001 2025-08-22,22:24:40.000,234,10973738,14125,0,1755901479,13000.660931710001,24.1805597700004,53369.15751312 2025-08-22,22:24:41.000,234,10973765,13725,0,1755901480,13000.721558500001,24.5259671399981,53369.199435840004 2025-08-22,22:24:42.000,234,10973696,14485,0,1755901481,13000.802394220002,24.85727625000436,53369.248345680004 2025-08-22,22:24:43.000,234,10973709,14165,0,1755901482,13000.896702559992,25.125143190001836,53369.29725552 2025-08-22,22:24:44.000,234,10973752,14045,0,1755901483,13001.024692450002,25.378911870000593,53369.367126720004 2025-08-22,22:24:45.000,234,10973737,13885,0,1755901484,13001.085319239988,25.597434900002554,53369.388088080006 2025-08-22,22:24:46.000,234,10973687,13965,0,1755901485,13001.213309129998,25.766614020001725,53369.499882 2025-08-22,22:24:47.000,234,10973754,13845,0,1755901486,13001.341299019994,25.978087920004327,53369.59071456 2025-08-22,22:24:48.000,234,10973712,13885,0,1755901487,13001.3951895,26.07677574000263,53369.59071456 2025-08-22,22:24:49.000,234,10973688,14005,0,1755901488,13001.334562709999,26.168414430001576,53369.66058576 2025-08-22,22:24:50.000,234,10973685,13845,0,1755901489,13001.314353779999,26.224807470003725,53369.751418320004 2025-08-22,22:24:51.000,234,10973701,14005,0,1755901490,13001.246990679989,26.30939703000331,53369.772379680006 2025-08-22,22:24:52.000,234,10973693,14045,0,1755901491,13001.166154959988,26.37283920000482,53369.89814784 2025-08-22,22:24:53.000,234,10973742,14285,0,1755901492,13000.997747209993,26.386937460003537,53369.87718648 2025-08-22,22:24:54.000,234,10973749,14085,0,1755901493,13000.889966249997,26.43628136999905,53369.96801904 2025-08-22,22:24:55.000,234,10973736,14405,0,1755901494,13000.755240049992,26.415133980000974,53370.03090312001 2025-08-22,22:24:56.000,234,10973756,13885,0,1755901495,13000.607041229996,26.401035720002255,53370.12872280001 2025-08-22,22:24:57.000,234,10973755,14045,0,1755901496,13000.47231502999,26.401035720002255,53370.12173568 2025-08-22,22:24:58.000,234,10973747,14165,0,1755901497,13000.324116209995,26.30234790000395,53370.2335296 2025-08-22,22:24:59.000,234,10973711,13885,0,1755901498,13000.223071559994,26.26005312000052,53370.26147808 2025-08-22,22:25:00.000,234,10973748,13725,0,1755901499,13000.16918107999,26.196610949999013,53370.36628488001 2025-08-22,22:25:01.000,234,10973755,13885,0,1755901500,13000.115290599999,26.126119649998145,53370.43615608001 2025-08-22,22:25:02.000,234,10973708,13645,0,1755901501,13000.088345359989,26.020382700000482,53370.45711744 2025-08-22,22:25:03.000,234,10973702,13925,0,1755901502,13000.041191189994,25.90759662000346,53370.54795 2025-08-22,22:25:04.000,234,10973714,13805,0,1755901503,13000.007509639989,25.85825271000067,53370.57589848 2025-08-22,22:25:05.000,234,10973772,14125,0,1755901504,13000.007509639989,25.731368369997654,53370.57589848 2025-08-22,22:25:06.000,234,10973754,13965,0,1755901505,12999.926673919988,25.66792620000342,53370.60384696001 2025-08-22,22:25:07.000,234,10973713,14125,0,1755901506,12999.926673919988,25.541041860000405,53370.67371816 2025-08-22,22:25:08.000,234,10973758,13965,0,1755901507,12999.879519749993,25.428255780003383,53370.73660224 2025-08-22,22:25:09.000,234,10973708,14125,0,1755901508,12999.771738789997,25.350715350003156,53370.68070528001 2025-08-22,22:25:10.000,234,10973700,13885,0,1755901509,12999.610067349997,25.27317492000293,53370.80647344 2025-08-22,22:25:11.000,234,10973742,13845,0,1755901510,12999.488813769996,25.16038883999863,53370.84839616001 2025-08-22,22:25:12.000,234,10973701,13685,0,1755901511,12999.23283398999,25.026455370003532,53370.83442192 2025-08-22,22:25:23.000,234,10973734,13885,0,1755901522,12995.837733749991,23.567285459997947,53370.88333176 2025-08-22,22:25:24.000,234,10973700,13805,0,1755901523,12995.709743859996,23.461548510000284,53370.77153784001 2025-08-22,22:25:25.000,234,10973667,13805,0,1755901524,12995.69627123999,23.517941550002433,53370.72262800001 2025-08-22,22:25:26.000,234,10973760,13965,0,1755901525,12995.72321648,23.496794160004356,53370.70166664001 2025-08-22,22:25:27.000,234,10973721,13925,0,1755901526,12995.750161719996,23.55318719999923,53370.659743920005 2025-08-22,22:25:28.000,234,10973711,13645,0,1755901527,12995.898360539992,23.644825889998174,53370.63179544001 2025-08-22,22:25:29.000,234,10973704,13845,0,1755901528,12996.039823049992,23.7223663199984,53370.57589848 2025-08-22,22:25:30.000,234,10973767,14045,0,1755901529,12996.289066519988,23.842201530002058,53370.58288560001 2025-08-22,22:25:31.000,234,10973722,13845,0,1755901530,12996.53157367999,23.96203673999844,53370.53397576001 2025-08-22,22:25:32.000,234,10973781,14085,0,1755901531,12996.86165287,24.081871950002096,53370.51301440001 2025-08-22,22:25:33.000,234,10973792,13885,0,1755901532,12997.225413610002,24.272198459999345,53370.53397576001 2025-08-22,22:25:34.000,234,10973733,14205,0,1755901533,12997.548756489989,24.342689760000212,53370.52000152 2025-08-22,22:25:35.000,234,10973769,14045,0,1755901534,12997.91251722999,24.441377579998516,53370.53397576001 2025-08-22,22:25:36.000,234,10973695,14165,0,1755901535,12998.249332729996,24.57531105000089,53370.49904016 2025-08-22,22:25:37.000,234,10973720,14245,0,1755901536,12998.633302399998,24.69514626000455,53370.52698864 2025-08-22,22:25:38.000,234,10973745,13565,0,1755901537,12998.99032682999,24.730391910001345,53370.610834080006 2025-08-22,22:25:39.000,234,10973730,13925,0,1755901538,12999.2395703,24.744490170000063,53370.68070528001 2025-08-22,22:25:40.000,234,10973746,13885,0,1755901539,12999.515759009992,24.793834080002853,53370.68070528001 2025-08-22,22:25:41.000,234,10973733,13805,0,1755901540,12999.738057239992,24.786784950003494,53370.778524960006 2025-08-22,22:25:42.000,234,10973741,14085,0,1755901541,12999.886256059988,24.702195390003908,53370.84839616001 2025-08-22,22:25:43.000,234,10973758,13925,0,1755901542,12999.953619159998,24.58236018000025,53370.9322416 2025-08-22,22:25:44.000,234,10973670,13885,0,1755901543,12999.913201299998,24.448426709997875,53371.0021128 2025-08-22,22:25:45.000,234,10973728,14165,0,1755901544,12999.832365579998,24.258100200000627,53370.97416432 2025-08-22,22:25:46.000,234,10973740,13885,0,1755901545,12999.704375690002,24.032528039999306,53371.162816560005 2025-08-22,22:25:47.000,234,10973722,13565,0,1755901546,12999.529231629997,23.8351524000027,53371.14884232 2025-08-22,22:25:48.000,234,10973751,13965,0,1755901547,12999.27325184999,23.59548198000266,53371.23967488 2025-08-22,22:25:49.000,234,10973750,13645,0,1755901548,12999.01053575999,23.348762430003262,53371.23967488 2025-08-22,22:25:50.000,234,10973719,13885,0,1755901549,12998.741083359993,23.1302394000013,53371.30954608 2025-08-22,22:25:51.000,234,10973677,14045,0,1755901550,12998.458158339992,22.862372460003826,53371.3165332 2025-08-22,22:25:52.000,234,10973715,14045,0,1755901551,12998.215651179991,22.664996819999942,53371.33749456 2025-08-22,22:25:53.000,234,10973717,13925,0,1755901552,12998.006825569995,22.368933359997754,53371.40736576 2025-08-22,22:25:54.000,234,10973691,13565,0,1755901553,12997.81820889,22.206803369997942,53371.379417280004 2025-08-22,22:25:55.000,234,10973736,13645,0,1755901554,12997.75084578999,21.995329470002616,53371.379417280004 2025-08-22,22:25:56.000,234,10973723,14085,0,1755901555,12997.649801139989,21.826150350003445,53371.32352032001 2025-08-22,22:25:57.000,234,10973688,13885,0,1755901556,12997.71042792999,21.63582383999892,53371.35146880001 2025-08-22,22:25:58.000,234,10973700,13845,0,1755901557,12997.737373169999,21.46664471999975,53371.30954608 2025-08-22,22:25:59.000,234,10973693,13925,0,1755901558,12997.87883568,21.26926908000314,53371.281597600006 2025-08-22,22:26:00.000,234,10973703,14045,0,1755901559,12998.01356187999,21.142384740000125,53371.23967488 2025-08-22,22:26:01.000,234,10973743,14045,0,1755901560,12998.269541659996,20.959107360002236,53371.26762336 2025-08-22,22:26:02.000,234,10973696,13725,0,1755901561,12998.538994059993,20.8181247600005,53371.27461048001 2025-08-22,22:26:13.000,234,10973719,13645,0,1755901572,13001.57706987,21.149433869999484,53371.30255896001 2025-08-22,22:26:14.000,234,10973688,13845,0,1755901573,13001.7993681,21.325662119998015,53371.3864044 2025-08-22,22:26:15.000,234,10973697,13765,0,1755901574,13001.947566919996,21.438448200002313,53371.42134000001 2025-08-22,22:26:16.000,234,10973737,13965,0,1755901575,13002.102502050002,21.544185149999976,53371.449288480006 2025-08-22,22:26:17.000,234,10973694,14165,0,1755901576,13002.264173490003,21.671069490002992,53371.498198320005 2025-08-22,22:26:18.000,234,10973703,13925,0,1755901577,13002.452790169998,21.69221688000107,53371.56108240001 2025-08-22,22:26:19.000,234,10973714,13805,0,1755901578,13002.60772529999,21.720413399998506,53371.60300512 2025-08-22,22:26:20.000,234,10973759,14085,0,1755901579,13002.79634198,21.664020360003633,53371.60999224001 2025-08-22,22:26:21.000,234,10973706,14005,0,1755901580,13002.991694969991,21.593529060002766,53371.65890208001 2025-08-22,22:26:22.000,234,10973661,13805,0,1755901581,13003.200520580001,21.431399070002954,53371.72178616 2025-08-22,22:26:23.000,234,10973717,14005,0,1755901582,13003.490181909998,21.198777780002274,53371.74274752 2025-08-22,22:26:24.000,234,10973721,14125,0,1755901583,13003.732689069999,20.980254750000313,53371.77768312001 2025-08-22,22:26:25.000,234,10973760,13965,0,1755901584,13004.022350399995,20.677142159998766,53371.833580080005 2025-08-22,22:26:26.000,234,10973763,13925,0,1755901585,13004.291802799991,20.310587400002987,53371.833580080005 2025-08-22,22:26:27.000,234,10973720,13965,0,1755901586,13004.621881990002,19.972229160004645,53371.9104384 2025-08-22,22:26:28.000,234,10973697,13805,0,1755901587,13004.864389149989,19.577477880004153,53371.92441264001 2025-08-22,22:26:29.000,234,10973663,13725,0,1755901588,13005.120368929995,19.239119639998535,53371.9803096 2025-08-22,22:26:30.000,234,10973727,14045,0,1755901589,13005.36961239999,18.900761400000192,53372.02223232001 2025-08-22,22:26:31.000,234,10973750,14085,0,1755901590,13005.645801109997,18.576501420000568,53372.050180800004 2025-08-22,22:26:32.000,234,10973701,13925,0,1755901591,13005.841154100002,18.315683610002452,53372.14101336001 2025-08-22,22:26:33.000,234,10973728,14165,0,1755901592,13006.023034469988,18.11830796999857,53372.18293608 2025-08-22,22:26:34.000,234,10973701,14005,0,1755901593,13006.22512376999,17.97732537000411,53372.21088456001 2025-08-22,22:26:35.000,234,10973699,14005,0,1755901594,13006.35311366,17.906834070003242,53372.25979440001 2025-08-22,22:26:36.000,234,10973694,14045,0,1755901595,13006.460894619995,17.949128849999397,53372.32966560001 2025-08-22,22:26:37.000,234,10973740,13965,0,1755901596,13006.52825771999,18.10420970999985,53372.385562560004 2025-08-22,22:26:38.000,234,10973745,13925,0,1755901597,13006.58888450999,18.28043795999838,53372.49735648001 2025-08-22,22:26:39.000,234,10973693,13885,0,1755901598,13006.60909343999,18.5060101199997,53372.56024056 2025-08-22,22:26:40.000,234,10973695,13925,0,1755901599,13006.61582975,18.79502445000253,53372.623124640006 2025-08-22,22:26:41.000,234,10973691,13965,0,1755901600,13006.58888450999,19.126333560001513,53372.65806024 2025-08-22,22:26:42.000,234,10973722,13765,0,1755901601,13006.58888450999,19.4223970200037,53372.741905680006 2025-08-22,22:26:43.000,234,10973668,13885,0,1755901602,13006.622566059996,19.810099170004833,53372.79780264 2025-08-22,22:26:44.000,234,10973705,14005,0,1755901603,13006.65624761,20.12731001999782,53372.888635200005 2025-08-22,22:26:45.000,234,10973707,13965,0,1755901604,13006.69666547,20.40927522000129,53372.90260944001 2025-08-22,22:26:46.000,234,10973696,13645,0,1755901605,13006.797710120001,20.712387810002838,53372.95151928001 2025-08-22,22:26:47.000,234,10973661,14245,0,1755901606,13006.912227389992,20.937959970004158,53372.993442 2025-08-22,22:26:48.000,234,10973767,14325,0,1755901607,13007.067162519998,21.212876040000992,53373.02139048 2025-08-22,22:26:49.000,234,10973720,14005,0,1755901608,13007.302933369989,21.346809510003368,53373.08427456 2025-08-22,22:26:50.000,234,10973717,13845,0,1755901609,13007.50502266999,21.47369384999911,53373.1331844 2025-08-22,22:26:51.000,234,10973729,14005,0,1755901610,13007.801420309996,21.565332539998053,53373.0633132 2025-08-22,22:26:52.000,234,10973678,13845,0,1755901611,13008.138235810002,21.656971230004274,53373.09824880001 2025-08-22,22:26:53.000,234,10973703,14165,0,1755901612,13008.427897139998,21.614676450000843,53373.1331844 2025-08-22,22:26:54.000,234,10973692,13885,0,1755901613,13008.78492156999,21.62877470999956,53373.18209424 2025-08-22,22:26:55.000,234,10973706,13845,0,1755901614,13009.148682309991,21.544185149999976,53373.23100408 2025-08-22,22:26:56.000,234,10973756,14165,0,1755901615,13009.458552570002,21.445497330001672,53373.293888160006 2025-08-22,22:26:57.000,234,10973704,13885,0,1755901616,13009.748213899999,21.29041647000122,53373.37074648 2025-08-22,22:26:58.000,234,10973729,13925,0,1755901617,13009.96377581999,21.163532129998202,53373.39869496 2025-08-22,22:26:59.000,234,10973725,13845,0,1755901618,13010.13218357,20.959107360002236,53373.461579040006 2025-08-22,22:27:00.000,234,10973667,14085,0,1755901619,13010.27364608,20.740584330000274,53373.49651464 2025-08-22,22:27:01.000,234,10973657,14045,0,1755901620,13010.320800249996,20.550257820003026,53373.53145024001 2025-08-22,22:27:02.000,234,10973738,14045,0,1755901621,13010.33427287,20.317636530002346,53373.64324416 2025-08-22,22:27:03.000,234,10973700,14005,0,1755901622,13010.29385501,20.07091698000295,53373.692154 2025-08-22,22:27:04.000,234,10973734,13925,0,1755901623,13010.199546669995,19.901737860003777,53373.76901232001 2025-08-22,22:27:05.000,234,10973745,13805,0,1755901624,13010.02440260999,19.732558740004606,53373.8318964 2025-08-22,22:27:06.000,234,10973736,13925,0,1755901625,13009.815576999994,19.5563304899988,53373.87381912 2025-08-22,22:27:07.000,234,10973725,13925,0,1755901626,13009.593278769993,19.394200499998988,53373.91574184001 2025-08-22,22:27:08.000,234,10973689,13885,0,1755901627,13009.411398399992,19.344856590003474,53373.9017676 2025-08-22,22:27:09.000,234,10973682,13885,0,1755901628,13009.155418620001,19.260267030003888,53373.95067744 2025-08-22,22:27:10.000,234,10973683,14165,0,1755901629,13008.98701086999,19.225021379999816,53374.00657440001 2025-08-22,22:27:11.000,234,10973705,13805,0,1755901630,13008.77144895,19.239119639998535,53373.964651680006 2025-08-22,22:27:12.000,234,10973677,13845,0,1755901631,13008.677140609994,19.295512680000684,53374.09041984 2025-08-22,22:27:13.000,234,10973729,14405,0,1755901632,13008.616513819994,19.358954850002192,53374.08343272001 2025-08-22,22:27:14.000,234,10973689,14045,0,1755901633,13008.528941789998,19.41534789000434,53374.06945848 2025-08-22,22:27:15.000,234,10973706,13845,0,1755901634,13008.542414409989,19.471740929999214,53374.04849712 2025-08-22,22:27:16.000,234,10973748,13725,0,1755901635,13008.609777509999,19.54223223000008,53374.04849712 2025-08-22,22:27:17.000,234,10973749,13845,0,1755901636,13008.70408584999,19.626821789999667,53374.09041984 2025-08-22,22:27:18.000,234,10973715,13805,0,1755901637,13008.818603119995,19.718460479998612,53374.07644560001 2025-08-22,22:27:19.000,234,10973685,14405,0,1755901638,13008.98701086999,19.803050039998197,53374.02753576 2025-08-22,22:27:20.000,234,10973749,13885,0,1755901639,13009.189100169991,19.859443080000347,53374.05548424001 2025-08-22,22:27:21.000,234,10973709,13965,0,1755901640,13009.424871019997,19.880590469998424,53374.00657440001 2025-08-22,22:27:22.000,234,10973685,14205,0,1755901641,13009.640432939988,19.96518002999801,53374.04151 2025-08-22,22:27:23.000,234,10973725,14005,0,1755901642,13009.896412719994,19.936983510000573,53374.07644560001 2025-08-22,22:27:24.000,234,10973695,13845,0,1755901643,13010.118710949995,20.00042568000208,53374.16029104 2025-08-22,22:27:25.000,234,10973757,13965,0,1755901644,13010.374690730001,20.042720459998236,53374.1463168 2025-08-22,22:27:26.000,234,10973754,14085,0,1755901645,13010.657615750002,20.0145239400008,53374.26509784 2025-08-22,22:27:27.000,234,10973719,14045,0,1755901646,13010.927068149998,20.07091698000295,53374.25811072 2025-08-22,22:27:28.000,234,10973707,13965,0,1755901647,13011.176311619995,20.092064370001026,53374.32798192 2025-08-22,22:27:29.000,234,10973685,14085,0,1755901648,13011.39187354,20.113211759999103,53374.279072080004 2025-08-22,22:27:30.000,234,10973692,13845,0,1755901649,13011.627644389991,20.141408280003816,53374.37689176 2025-08-22,22:27:31.000,234,10973697,14125,0,1755901650,13011.802788449997,20.06386785000359,53374.40484024 2025-08-22,22:27:32.000,234,10973680,14125,0,1755901651,13011.950987269993,20.113211759999103,53374.46073720001 2025-08-22,22:27:33.000,234,10973687,14045,0,1755901652,13012.085713469998,20.06386785000359,53374.55156976 2025-08-22,22:27:34.000,234,10973707,13845,0,1755901653,13012.153076569994,19.972229160004645,53374.66336368 2025-08-22,22:27:35.000,234,10973717,13765,0,1755901654,13012.173285499994,19.859443080000347,53374.72624776001 2025-08-22,22:27:36.000,234,10973684,13885,0,1755901655,13012.180021809989,19.732558740004606,53374.8100932 2025-08-22,22:27:37.000,234,10973727,13885,0,1755901656,13012.119395019989,19.647969179997745,53374.87297728001 2025-08-22,22:27:38.000,234,10973731,14085,0,1755901657,13011.991405129993,19.528133970001363,53374.95682272 2025-08-22,22:27:39.000,234,10973657,14125,0,1755901658,13011.876887860002,19.394200499998988,53375.019706800005 2025-08-22,22:27:40.000,234,10973694,13845,0,1755901659,13011.735425350002,19.239119639998535,53375.0546424 2025-08-22,22:27:41.000,234,10973654,13685,0,1755901660,13011.560281289996,19.105186170003435,53375.117526480004 2025-08-22,22:27:42.000,234,10973745,13765,0,1755901661,13011.39187354,18.9642035700017,53375.1943848 2025-08-22,22:27:43.000,234,10973754,14245,0,1755901662,13011.20325685999,18.78092619000381,53375.264256 2025-08-22,22:27:44.000,234,10973713,14085,0,1755901663,13011.001167559989,18.668140109999513,53375.32015296 2025-08-22,22:27:45.000,234,10973773,13845,0,1755901664,13010.832759809993,18.51305924999906,53375.34810144001 2025-08-22,22:27:46.000,234,10973735,14085,0,1755901665,13010.657615750002,18.315683610002452,53375.43194688 2025-08-22,22:27:47.000,234,10973700,14005,0,1755901666,13010.482471689997,18.13945536000392,53375.42495976001 2025-08-22,22:27:48.000,234,10973729,13925,0,1755901667,13010.300591319996,17.98437450000347,53375.39701128001 2025-08-22,22:27:49.000,234,10973685,13925,0,1755901668,13010.16586511999,17.843391900001734,53375.403998400005 2025-08-22,22:27:50.000,234,10973724,13925,0,1755901669,13010.03113892,17.68831104000128,53375.3690628 2025-08-22,22:27:51.000,234,10973704,13965,0,1755901670,13009.916621649994,17.490935400004673,53375.3341272 2025-08-22,22:27:52.000,234,10973668,13885,0,1755901671,13009.808840689999,17.321756279998226,53375.36207568 2025-08-22,22:27:53.000,234,10973714,14165,0,1755901672,13009.707796039998,17.244215849998,53375.355088560005 2025-08-22,22:27:54.000,234,10973701,14005,0,1755901673,13009.613487699993,17.166675419997773,53375.29220448 2025-08-22,22:27:55.000,234,10973697,13725,0,1755901674,13009.552860909993,17.07503672999883,53375.27823024001 2025-08-22,22:27:56.000,234,10973732,13965,0,1755901675,13009.411398399992,16.997496299998602,53375.24329464 2025-08-22,22:27:57.000,234,10973702,14285,0,1755901676,13009.337298990002,16.969299780001165,53375.18041056001 2025-08-22,22:27:58.000,234,10973734,14045,0,1755901677,13009.283408509997,16.94110326000373,53375.20835904001 2025-08-22,22:27:59.000,234,10973741,13885,0,1755901678,13009.222781719996,16.898808480000298,53375.14547496 2025-08-22,22:28:00.000,234,10973668,13965,0,1755901679,13009.195836480001,16.87061196000286,53375.06162952001 2025-08-22,22:28:01.000,234,10973699,13565,0,1755901680,13009.202572789996,16.84241543999815,53375.04765528 2025-08-22,22:28:02.000,234,10973681,14165,0,1755901681,13009.202572789996,478.7366586900025,53375.02669392 2025-08-22,22:28:03.000,234,10973663,14085,0,1755901682,13009.216045410001,16.687334579997696,53374.9847712 2025-08-22,22:28:04.000,234,10973703,14125,0,1755901683,13009.236254340001,16.609794150004745,53375.03368104 2025-08-22,22:28:05.000,234,10973714,14005,0,1755901684,13009.216045410001,16.511106329999166,53374.970796960006 2025-08-22,22:28:06.000,234,10973691,13765,0,1755901685,13009.296881130002,16.348976339999354,53374.99874544 2025-08-22,22:28:07.000,234,10973712,13845,0,1755901686,13009.350771609992,16.25028852000105,53375.03368104 2025-08-22,22:28:08.000,234,10973692,13965,0,1755901687,13009.323826369997,16.088158530001238,53374.99175832001 2025-08-22,22:28:09.000,234,10973714,14045,0,1755901688,13009.404662089997,15.975372450004215,53375.019706800005 2025-08-22,22:28:10.000,234,10973774,13805,0,1755901689,13009.418134710002,15.862586369999917,53375.00573256 2025-08-22,22:28:11.000,234,10973683,13765,0,1755901690,13009.465288879997,15.735702030004177,53375.019706800005 2025-08-22,22:28:12.000,234,10973702,13925,0,1755901691,13009.472025189993,15.622915949999879,53375.019706800005 2025-08-22,22:28:13.000,234,10973733,13885,0,1755901692,13009.451816259992,15.545375519999652,53374.97778408 2025-08-22,22:28:14.000,234,10973724,14205,0,1755901693,13009.472025189993,15.503080740003497,53374.99874544 2025-08-22,22:28:15.000,234,10973780,13725,0,1755901694,13009.438343640002,15.474884219998785,53374.97778408 2025-08-22,22:28:16.000,234,10973683,13965,0,1755901695,13009.418134710002,15.496031610004138,53375.02669392 2025-08-22,22:28:17.000,234,10973663,13765,0,1755901696,13009.404662089997,15.545375519999652,53375.1245136 2025-08-22,22:28:18.000,234,10973740,13925,0,1755901697,13009.377716850002,15.56652290999773,53375.10355224 2025-08-22,22:28:19.000,234,10973755,14005,0,1755901698,13009.350771609992,15.587670300003083,53375.15246208 2025-08-22,22:28:20.000,234,10973661,13965,0,1755901699,13009.404662089997,15.60881769000116,53375.20835904001 2025-08-22,22:28:21.000,234,10973700,13965,0,1755901700,13009.418134710002,15.693407250000746,53375.17342344 2025-08-22,22:28:22.000,234,10973633,13965,0,1755901701,13009.411398399992,15.65816160000395,53375.22932040001 2025-08-22,22:28:23.000,234,10973634,14005,0,1755901702,13009.512443049993,15.66521073000331,53375.25028176001 2025-08-22,22:28:24.000,234,10973708,13925,0,1755901703,13009.573069839993,15.693407250000746,53375.20137192 2025-08-22,22:28:25.000,234,10973626,13925,0,1755901704,13009.600015079988,15.672259860002669,53375.25028176001 2025-08-22,22:28:26.000,234,10973674,13885,0,1755901705,13009.626960319998,15.580621170003724,53375.32714008001 2025-08-22,22:28:27.000,234,10973713,13765,0,1755901706,13009.680850799989,15.503080740003497,53375.31316584 2025-08-22,22:28:28.000,234,10973683,14165,0,1755901707,13009.680850799989,15.3902946599992,53375.3341272 2025-08-22,22:28:29.000,234,10973725,14285,0,1755901708,13009.728004969998,15.347999880003044,53375.44592112001 2025-08-22,22:28:30.000,234,10973686,14005,0,1755901709,13009.728004969998,15.284557710001536,53375.48085672 2025-08-22,22:28:31.000,234,10973767,14165,0,1755901710,13009.714532349994,15.214066410000669,53375.50181808 2025-08-22,22:28:32.000,234,10973692,13805,0,1755901711,13009.667378179998,15.19996815000195,53375.5088052 2025-08-22,22:28:33.000,234,10973704,14005,0,1755901712,13009.606751389998,15.221115540000028,53375.48085672 2025-08-22,22:28:34.000,234,10973701,14045,0,1755901713,13009.498970430002,15.185869890003232,53375.48085672 2025-08-22,22:28:35.000,234,10973707,13725,0,1755901714,13009.445079949997,15.284557710001536,53375.5088052 2025-08-22,22:28:36.000,234,10973689,13765,0,1755901715,13009.269935889992,15.326852489997691,53375.5088052 2025-08-22,22:28:37.000,234,10973677,13925,0,1755901716,13009.175627550001,15.453736830000707,53375.49483096001 2025-08-22,22:28:38.000,234,10973728,13765,0,1755901717,13008.980274559995,15.573572040004365,53375.522779440005 2025-08-22,22:28:39.000,234,10973687,13845,0,1755901718,13008.86575728999,15.686358120001387,53375.620599120004 2025-08-22,22:28:40.000,234,10973719,13925,0,1755901719,13008.74450370999,15.79209506999905,53375.55771504 2025-08-22,22:28:41.000,234,10973721,13885,0,1755901720,13008.64345905999,15.897832020003989,53375.620599120004 2025-08-22,22:28:42.000,234,10973696,13965,0,1755901721,13008.475051309993,15.947175929999503,53375.59265064001 2025-08-22,22:28:43.000,234,10973673,14125,0,1755901722,13008.340325110003,16.045863749997807,53375.522779440005 2025-08-22,22:28:44.000,234,10973705,13845,0,1755901723,13008.205598909997,16.08110940000188,53375.55771504 2025-08-22,22:28:45.000,234,10973679,13805,0,1755901724,13008.050663779992,16.13045331000467,53375.52976656 2025-08-22,22:28:46.000,234,10973681,14085,0,1755901725,13007.929410199991,16.165698960001464,53375.55771504 2025-08-22,22:28:47.000,234,10973725,13925,0,1755901726,13007.862047099996,16.123404179998033,53375.53675368 2025-08-22,22:28:48.000,234,10973654,13925,0,1755901727,13007.700375659995,16.158649830002105,53375.48784384 2025-08-22,22:28:49.000,234,10973693,13725,0,1755901728,13007.67343042,16.13045331000467,53375.48784384 2025-08-22,22:28:50.000,234,10973738,13845,0,1755901729,13007.66669410999,16.123404179998033,53375.45989536 2025-08-22,22:28:51.000,234,10973702,14045,0,1755901730,13007.60606731999,16.088158530001238,53375.452908240004 2025-08-22,22:28:52.000,234,10973709,13885,0,1755901731,13007.62627624999,16.102256789999956,53375.403998400005 2025-08-22,22:28:53.000,234,10973719,13805,0,1755901732,13007.72732089999,16.165698960001464,53375.34810144001 2025-08-22,22:28:54.000,234,10973734,14165,0,1755901733,13007.78794768999,16.264386779999768,53375.3341272 2025-08-22,22:28:55.000,234,10973732,13885,0,1755901734,13007.936146510001,16.320779820001917,53375.355088560005 2025-08-22,22:28:56.000,234,10973669,13805,0,1755901735,13008.070872709992,16.4406150299983,53375.29919160001 2025-08-22,22:28:57.000,234,10973718,13885,0,1755901736,13008.232544149992,16.53225372000452,53375.27124312 2025-08-22,22:28:58.000,234,10973706,13925,0,1755901737,13008.427897139998,16.687334579997696,53375.22932040001 2025-08-22,22:28:59.000,234,10973704,13925,0,1755901738,13008.60304119999,16.87061196000286,53375.16643632 2025-08-22,22:29:00.000,234,10973658,14085,0,1755901739,13008.80513049999,17.039791080002033,53375.306178720006 2025-08-22,22:29:01.000,234,10973667,13925,0,1755901740,13008.98701086999,17.258314110003994,53375.264256 2025-08-22,22:29:02.000,234,10973736,13885,0,1755901741,13009.155418620001,17.441591490001883,53375.29220448 2025-08-22,22:29:03.000,234,10973660,13765,0,1755901742,13009.310353749992,17.667163650003204,53375.38303704 2025-08-22,22:29:04.000,234,10973763,13965,0,1755901743,13009.458552570002,17.843391900001734,53375.36207568 2025-08-22,22:29:05.000,234,10973678,14045,0,1755901744,13009.579806149988,18.054865800004336,53375.42495976001 2025-08-22,22:29:06.000,234,10973689,13885,0,1755901745,13009.660641869988,18.245192310001585,53375.49483096001 2025-08-22,22:29:07.000,234,10973713,13925,0,1755901746,13009.721268659989,18.38617491000332,53375.48085672 2025-08-22,22:29:08.000,234,10973667,14045,0,1755901747,13009.761686519989,18.52010837999842,53375.571689280005 2025-08-22,22:29:09.000,234,10973683,14165,0,1755901748,13009.775159139994,18.61174707000464,53375.59265064001 2025-08-22,22:29:10.000,234,10973678,13845,0,1755901749,13009.741477589989,18.703385760003584,53375.62758624 2025-08-22,22:29:11.000,234,10973676,13965,0,1755901750,13009.761686519989,18.73158228000102,53375.6485476 2025-08-22,22:29:12.000,234,10973721,13845,0,1755901751,13009.701059729989,18.696336630004225,53375.63457336001 2025-08-22,22:29:13.000,234,10973699,13805,0,1755901752,13009.674114489993,18.68223836999823,53375.65553472 2025-08-22,22:29:14.000,234,10973707,14165,0,1755901753,13009.694323419993,18.668140109999513,53375.7184188 2025-08-22,22:29:15.000,234,10973679,13885,0,1755901754,13009.680850799989,18.668140109999513,53375.76034152001 2025-08-22,22:29:16.000,234,10973715,13965,0,1755901755,13009.701059729989,18.61174707000464,53375.8232256 2025-08-22,22:29:17.000,234,10973638,14045,0,1755901756,13009.680850799989,18.56240316000185,53375.87912256001 2025-08-22,22:29:18.000,234,10973711,14005,0,1755901757,13009.761686519989,18.470764470002905,53375.907071040005 2025-08-22,22:29:19.000,234,10973699,13765,0,1755901758,13009.748213899999,18.407322300001397,53375.94200664 2025-08-22,22:29:20.000,234,10973683,13925,0,1755901759,13009.795368069994,18.38617491000332,53375.99790360001 2025-08-22,22:29:21.000,234,10973699,14045,0,1755901760,13009.721268659989,18.33683100000053,53376.01187784 2025-08-22,22:29:22.000,234,10973709,14045,0,1755901761,13009.734741279994,18.294536220004375,53376.09572328001 2025-08-22,22:29:23.000,234,10973673,14045,0,1755901762,13009.660641869988,18.3720766500046,53376.15860736 2025-08-22,22:29:24.000,234,10973642,14045,0,1755901763,13009.573069839993,18.34388012999989,53376.17956872 2025-08-22,22:29:25.000,234,10973718,13885,0,1755901764,13009.465288879997,18.37912578000396,53376.28437552001 2025-08-22,22:29:26.000,234,10973697,13965,0,1755901765,13009.330562679992,18.428469689999474,53376.34027248 2025-08-22,22:29:27.000,234,10973689,13725,0,1755901766,13009.135209690001,18.49896099000034,53376.35424672001 2025-08-22,22:29:28.000,234,10973640,13885,0,1755901767,13008.92638407999,18.61174707000464,53376.36822096 2025-08-22,22:29:29.000,234,10973682,13725,0,1755901768,13008.656931679994,18.759778799998458,53376.45206640001 2025-08-22,22:29:30.000,234,10973620,13965,0,1755901769,13008.394215589993,18.91485965999891,53376.49398912 2025-08-22,22:29:31.000,234,10973699,14045,0,1755901770,13008.097817950002,19.076989649998723,53376.487002 2025-08-22,22:29:32.000,234,10973644,14085,0,1755901771,13007.700375659995,19.274365290002606,53376.44507928 2025-08-22,22:29:33.000,234,10973627,13685,0,1755901772,13007.363560159989,19.43649528000242,53376.487002 2025-08-22,22:29:34.000,234,10973682,13885,0,1755901773,13007.040217280002,19.640920049998385,53376.50796336 2025-08-22,22:29:35.000,234,10973679,13885,0,1755901774,13006.777501190001,19.81714830000419,53376.49398912 2025-08-22,22:29:36.000,234,10973668,14285,0,1755901775,13006.460894619995,19.972229160004645,53376.46604064 2025-08-22,22:29:37.000,234,10973663,13965,0,1755901776,13006.211651149999,20.099113500000385,53376.45206640001 2025-08-22,22:29:38.000,234,10973738,14085,0,1755901777,13006.009561849998,20.2259978400034,53376.410143680005 2025-08-22,22:29:39.000,234,10973713,13925,0,1755901778,13005.847890409997,20.28944001000491,53376.28437552001 2025-08-22,22:29:40.000,234,10973651,13885,0,1755901779,13005.807472549997,20.381078700003854,53376.33328536001 2025-08-22,22:29:41.000,234,10973644,13805,0,1755901780,13005.746845759997,20.352882179999142,53376.22847856 2025-08-22,22:29:42.000,234,10973717,13885,0,1755901781,13005.793999929992,20.381078700003854,53376.1725816 2025-08-22,22:29:43.000,234,10973713,13725,0,1755901782,13005.915253509993,20.338783920000424,53376.1027104 2025-08-22,22:29:44.000,234,10973699,13925,0,1755901783,13006.070188639998,20.282390879998275,53376.05380056 2025-08-22,22:29:45.000,234,10973733,13925,0,1755901784,13006.30595948999,20.24009610000212,53375.955980880004 2025-08-22,22:29:46.000,234,10973682,14205,0,1755901785,13006.53499403,20.18370305999997,53375.955980880004 2025-08-22,22:29:47.000,234,10973701,13725,0,1755901786,13006.905491079997,20.141408280003816,53375.92104528001 2025-08-22,22:29:48.000,234,10973715,14005,0,1755901787,13007.215361339993,20.162555670001893,53375.8232256 2025-08-22,22:29:49.000,234,10973674,13965,0,1755901788,13007.579122079995,20.169604800001252,53375.8232256 2025-08-22,22:29:50.000,234,10973734,14045,0,1755901789,13007.862047099996,20.23304697000276,53375.80226424001 2025-08-22,22:29:51.000,234,10973696,14085,0,1755901790,13008.198862600002,20.3599313099985,53375.74636728 2025-08-22,22:29:52.000,234,10973674,14005,0,1755901791,13008.522205479989,20.543208690003667,53375.74636728 2025-08-22,22:30:13.000,234,10973688,14245,0,1755901812,13009.256463270001,21.417300810004235,53376.16559448001 2025-08-22,22:30:14.000,234,10973693,13885,0,1755901813,13009.290144819992,21.304514729999937,53376.21450432001 2025-08-22,22:30:15.000,234,10973682,14165,0,1755901814,13009.539388290003,21.078942569998617,53376.50796336 2025-08-22,22:30:16.000,234,10973736,13805,0,1755901815,13009.472025189993,20.987303879999672,53376.51495048 2025-08-22,22:30:17.000,234,10973691,13965,0,1755901816,13009.519179360002,20.888616060001368,53376.52193760001 2025-08-22,22:30:18.000,234,10973756,13805,0,1755901817,13009.519179360002,20.83222301999922,53376.53591184 2025-08-22,22:30:19.000,234,10973744,13885,0,1755901818,13009.532651979993,20.76173171999835,53376.54988608001 2025-08-22,22:30:20.000,234,10973755,14245,0,1755901819,13009.492234119993,20.754682589998993,53376.577834560005 2025-08-22,22:30:21.000,234,10973748,13725,0,1755901820,13009.532651979993,20.81107563000114,53376.50796336 2025-08-22,22:30:22.000,234,10973718,13845,0,1755901821,13009.525915669998,20.789928240003064,53376.49398912 2025-08-22,22:30:23.000,234,10973699,14085,0,1755901822,13009.404662089997,20.902714320000086,53376.22847856 2025-08-22,22:30:24.000,234,10973720,13925,0,1755901823,13009.465288879997,20.9309108400048,53376.144633120006 2025-08-22,22:30:25.000,234,10973699,14245,0,1755901824,13009.532651979993,20.99435300999903,53376.20053008 2025-08-22,22:30:26.000,234,10973683,14045,0,1755901825,13009.640432939988,21.05074605000118,53376.16559448001 2025-08-22,22:30:27.000,234,10973727,13965,0,1755901826,13009.754950209994,21.04369692000182,53376.123671760004 2025-08-22,22:30:28.000,234,10973703,14085,0,1755901827,13009.86273116999,21.05779518000054,53376.09572328001 2025-08-22,22:30:29.000,234,10973753,14165,0,1755901828,13010.01092999,21.071893439999258,53376.1027104 2025-08-22,22:30:30.000,234,10973683,14005,0,1755901829,13010.098502019995,21.0648443099999,53376.10969752 2025-08-22,22:30:31.000,234,10973720,13925,0,1755901830,13010.199546669995,21.078942569998617,53376.1027104 2025-08-22,22:30:32.000,234,10973698,14245,0,1755901831,13010.320800249996,21.142384740000125,53376.06777480001 2025-08-22,22:30:33.000,234,10973743,14325,0,1755901832,13010.361218109996,21.205826910001633,53376.1027104 2025-08-22,22:30:34.000,234,10973719,13805,0,1755901833,13010.462262759997,21.262219950003782,53376.09572328001 2025-08-22,22:30:35.000,234,10973731,14045,0,1755901834,13010.570043719992,21.33976038000401,53376.144633120006 2025-08-22,22:30:36.000,234,10973709,14165,0,1755901835,13010.637406820002,21.431399070002954,53376.08873616001 2025-08-22,22:30:37.000,234,10973716,13805,0,1755901836,13010.758660400003,21.579430800004047,53376.06777480001 2025-08-22,22:30:38.000,234,10973689,14085,0,1755901837,13010.819287189988,21.74860992000322,53376.00489072 2025-08-22,22:30:39.000,234,10973713,14165,0,1755901838,13010.906859219998,21.92483817000175,53376.09572328001 2025-08-22,22:30:40.000,234,10973681,13925,0,1755901839,13010.980958629989,22.072869900002843,53376.01187784 2025-08-22,22:30:41.000,234,10973747,13845,0,1755901840,13011.068530659999,22.27024553999945,53376.0328392 2025-08-22,22:30:42.000,234,10973742,13845,0,1755901841,13011.196520549995,22.425326399999904,53375.99790360001 2025-08-22,22:30:43.000,234,10973723,14165,0,1755901842,13011.29082889,22.524014219998207,53375.907071040005 2025-08-22,22:30:44.000,234,10973674,14285,0,1755901843,13011.39187354,22.622702040003787,53375.92803240001 2025-08-22,22:30:45.000,234,10973709,14245,0,1755901844,13011.519863429996,22.664996819999942,53375.92803240001 2025-08-22,22:30:46.000,234,10973656,13965,0,1755901845,13011.695007490001,22.629751170003146,53375.90008392001 2025-08-22,22:30:47.000,234,10973720,14005,0,1755901846,13011.856678930002,22.615652910004428,53375.87912256001 2025-08-22,22:30:48.000,234,10973738,13885,0,1755901847,13011.998141440003,22.54516161000356,53375.907071040005 2025-08-22,22:30:49.000,234,10973690,13845,0,1755901848,13012.139603949989,22.467621180003334,53375.93501952 2025-08-22,22:30:50.000,234,10973755,14205,0,1755901849,13012.227175979999,22.347785969999677,53375.94899376001 2025-08-22,22:30:51.000,234,10973726,13965,0,1755901850,13012.34169324999,22.220901630003937,53375.96995512001 2025-08-22,22:30:52.000,234,10973704,14045,0,1755901851,13012.36863849,22.065820770003484,53375.93501952 2025-08-22,22:30:53.000,234,10973742,14125,0,1755901852,13012.38884742,21.840248610002163,53376.00489072 2025-08-22,22:30:54.000,234,10973689,13925,0,1755901853,13012.38211110999,21.664020360003633,53376.00489072 2025-08-22,22:30:55.000,234,10973712,14245,0,1755901854,13012.36190217999,21.50189037000382,53376.04681344001 2025-08-22,22:30:56.000,234,10973731,14085,0,1755901855,13012.30127538999,21.318612989998655,53376.03982632 2025-08-22,22:30:57.000,234,10973736,14165,0,1755901856,13012.220439669989,21.205826910001633,53376.06777480001 2025-08-22,22:30:58.000,234,10973692,13965,0,1755901857,13012.139603949989,21.05074605000118,53376.05380056 2025-08-22,22:30:59.000,234,10973709,14165,0,1755901858,13011.998141440003,20.937959970004158,53376.123671760004 2025-08-22,22:31:00.000,234,10973731,14165,0,1755901859,13011.863415239997,20.796977370002423,53376.08873616001 2025-08-22,22:31:01.000,234,10973757,14325,0,1755901860,13011.735425350002,20.69124042000476,53376.13065888 2025-08-22,22:31:02.000,234,10973724,14045,0,1755901861,13011.620908079996,20.59960172999854,53376.11668464001 2025-08-22,22:31:03.000,234,10973697,14245,0,1755901862,13011.46597294999,20.500913910000236,53376.13764600001 2025-08-22,22:31:04.000,234,10973714,13845,0,1755901863,13011.27061996,20.395176960002573,53376.1027104 2025-08-22,22:31:05.000,234,10973739,14125,0,1755901864,13011.075266969994,20.28944001000491,53376.16559448001 2025-08-22,22:31:06.000,234,10973765,14045,0,1755901865,13010.920331839989,20.120260889998463,53376.18655584001 2025-08-22,22:31:07.000,234,10973729,13845,0,1755901866,13010.698033610002,19.979278290004004,53376.193542960005 2025-08-22,22:31:08.000,234,10973734,14205,0,1755901867,13010.516153240002,19.803050039998197,53376.16559448001 2025-08-22,22:31:09.000,234,10973740,14085,0,1755901868,13010.307327629991,19.60567440000159,53376.1725816 2025-08-22,22:31:10.000,234,10973720,14085,0,1755901869,13010.19281036,19.36600398000155,53376.17956872 2025-08-22,22:31:11.000,234,10973793,13885,0,1755901870,13010.09176571,19.13338269000087,53376.23546568001 2025-08-22,22:31:12.000,234,10973717,13885,0,1755901871,13010.017666299995,18.950105310002982,53376.193542960005 2025-08-22,22:31:13.000,234,10973726,14045,0,1755901872,13009.9503032,18.703385760003584,53376.1725816 2025-08-22,22:31:14.000,234,10973740,14045,0,1755901873,13009.889676409999,18.435518819998833,53376.20053008 2025-08-22,22:31:15.000,234,10973720,13925,0,1755901874,13009.876203789994,18.224044920003507,53376.123671760004 2025-08-22,22:31:16.000,234,10973734,14205,0,1755901875,13009.936830579994,17.97027624000475,53376.11668464001 2025-08-22,22:31:17.000,234,10973693,14005,0,1755901876,13009.96377581999,17.779949730000226,53376.08174904 2025-08-22,22:31:18.000,234,10973692,14285,0,1755901877,13009.997457369995,17.63896712999849,53376.074761920005 2025-08-22,22:31:19.000,234,10973723,13885,0,1755901878,13010.11197464,17.50503366000339,53376.00489072 2025-08-22,22:31:20.000,234,10973781,14005,0,1755901879,13010.18607404999,17.448640620001242,53376.11668464001 2025-08-22,22:31:21.000,234,10973738,14245,0,1755901880,13010.300591319996,17.413394970004447,53376.1027104 2025-08-22,22:31:22.000,234,10973764,13885,0,1755901881,13010.394899660001,17.392247579999093,53376.123671760004 2025-08-22,22:31:23.000,234,10973701,13885,0,1755901882,13010.522889549997,17.427493230003165,53376.04681344001 2025-08-22,22:31:24.000,234,10973693,14005,0,1755901883,13010.664352059997,17.490935400004673,53376.1027104 2025-08-22,22:31:25.000,234,10973707,13885,0,1755901884,13010.792341949993,17.57552496000426,53376.05380056 2025-08-22,22:31:26.000,234,10973706,14405,0,1755901885,13010.920331839989,17.653065390004485,53376.10969752 2025-08-22,22:31:27.000,234,10973781,14045,0,1755901886,13011.055058039994,17.843391900001734,53376.08174904 2025-08-22,22:31:28.000,234,10973755,14005,0,1755901887,13011.12242113999,18.012571020000905,53376.08174904 2025-08-22,22:31:29.000,234,10973693,14005,0,1755901888,13011.20999317,18.188799269999436,53376.123671760004 2025-08-22,22:31:30.000,234,10973713,14405,0,1755901889,13011.31103782,18.315683610002452,53376.18655584001 2025-08-22,22:31:31.000,234,10973723,14045,0,1755901890,13011.337983059995,18.55535403000249,53376.1725816 2025-08-22,22:31:32.000,234,10973743,13965,0,1755901891,13011.337983059995,18.703385760003584,53376.2773884 2025-08-22,22:31:33.000,234,10973713,14045,0,1755901892,13011.36492829999,18.886663140001474,53376.32629824 2025-08-22,22:31:34.000,234,10973743,13845,0,1755901893,13011.26388364999,19.02764574000321,53376.30533688001 2025-08-22,22:31:35.000,234,10973719,14125,0,1755901894,13011.20325685999,19.19682486000238,53376.40315656001 2025-08-22,22:31:36.000,234,10973748,14045,0,1755901895,13011.034849109994,19.330758330004755,53376.40315656001 2025-08-22,22:31:37.000,234,10973735,13965,0,1755901896,13010.846232429998,19.450593540001137,53376.4171308 2025-08-22,22:31:38.000,234,10973708,14085,0,1755901897,13010.684560989997,19.570428750004794,53376.52193760001 2025-08-22,22:31:39.000,234,10973760,13725,0,1755901898,13010.549834789992,19.66206744000374,53376.480014880006 2025-08-22,22:31:40.000,234,10973715,14085,0,1755901899,13010.361218109996,19.739607870003965,53376.528924720005 2025-08-22,22:31:41.000,234,10973758,13885,0,1755901900,13010.18607404999,19.760755260002043,53376.50097624001 2025-08-22,22:31:42.000,234,10973752,14205,0,1755901901,13009.97051213,19.77485352000076,53376.49398912 2025-08-22,22:31:43.000,234,10973778,13845,0,1755901902,13009.775159139994,19.7678043900014,53376.49398912 2025-08-22,22:31:44.000,234,10973715,14085,0,1755901903,13009.620224009988,19.7678043900014,53376.528924720005 2025-08-22,22:31:45.000,234,10973690,14045,0,1755901904,13009.498970430002,19.690263960001175,53376.50097624001 2025-08-22,22:31:46.000,234,10973747,14085,0,1755901905,13009.317090060002,19.619772660000308,53376.480014880006 2025-08-22,22:31:47.000,234,10973753,14245,0,1755901906,13009.175627550001,19.577477880004153,53376.487002 2025-08-22,22:31:48.000,234,10973770,14045,0,1755901907,13009.01395611,19.443544410001778,53376.4171308 2025-08-22,22:31:49.000,234,10973691,14125,0,1755901908,13008.838812049995,19.394200499998988,53376.42411792001 2025-08-22,22:31:50.000,234,10973710,13965,0,1755901909,13008.70408584999,19.274365290002606,53376.44507928 2025-08-22,22:31:51.000,234,10973698,14165,0,1755901910,13008.555887029994,19.161579209998308,53376.38219520001 2025-08-22,22:31:52.000,234,10973737,13965,0,1755901911,13008.374006659993,19.069940519999363,53376.30533688001 2025-08-22,22:31:53.000,234,10973691,14165,0,1755901912,13008.259489390002,19.006498349997855,53376.3472596 2025-08-22,22:31:54.000,234,10973681,13925,0,1755901913,13008.124763189997,18.936007050004264,53376.291362640004 2025-08-22,22:31:55.000,234,10973715,13965,0,1755901914,13007.956355440001,18.893712270000833,53376.312324000006 2025-08-22,22:31:56.000,234,10973743,14125,0,1755901915,13007.801420309996,18.85141749000468,53376.30533688001 2025-08-22,22:31:57.000,234,10973713,14165,0,1755901916,13007.66669410999,18.830270099999325,53376.242452800005 2025-08-22,22:31:58.000,234,10973761,14165,0,1755901917,13007.49155005,18.865515750003397,53376.22149144 2025-08-22,22:31:59.000,234,10973769,14125,0,1755901918,13007.309669679998,18.830270099999325,53376.22149144 2025-08-22,22:32:00.000,234,10973758,14205,0,1755901919,13007.174943479993,18.893712270000833,53376.21450432001 2025-08-22,22:32:01.000,234,10973714,13805,0,1755901920,13007.026744659997,18.936007050004264,53376.123671760004 2025-08-22,22:32:02.000,234,10973720,14045,0,1755901921,13006.871809529992,18.999449219998496,53376.15162024 2025-08-22,22:32:03.000,234,10973725,13885,0,1755901922,13006.683192849996,19.091087910004717,53376.123671760004 2025-08-22,22:32:04.000,234,10973743,13805,0,1755901923,13006.56867557999,19.175677470004302,53376.08873616001 2025-08-22,22:32:05.000,234,10973712,14245,0,1755901924,13006.420476759995,19.260267030003888,53376.03982632 2025-08-22,22:32:06.000,234,10973706,13845,0,1755901925,13006.24533269999,19.31666006999876,53376.025852080005 2025-08-22,22:32:07.000,234,10973662,14125,0,1755901926,13006.070188639998,19.43649528000242,53376.00489072 2025-08-22,22:32:08.000,234,10973694,13925,0,1755901927,13005.928726129998,19.506986580003286,53375.94899376001 2025-08-22,22:32:09.000,234,10973758,14285,0,1755901928,13005.746845759997,19.528133970001363,53376.00489072 2025-08-22,22:32:10.000,234,10973732,13965,0,1755901929,13005.605383249997,19.577477880004153,53375.8930968 2025-08-22,22:32:11.000,234,10973709,14045,0,1755901930,13005.423502879996,19.640920049998385,53375.92803240001 2025-08-22,22:32:12.000,234,10973691,13885,0,1755901931,13005.302249299995,19.690263960001175,53375.87912256001 2025-08-22,22:32:13.000,234,10973692,14285,0,1755901932,13005.120368929995,19.718460479998612,53375.87213544 2025-08-22,22:32:14.000,234,10973723,13965,0,1755901933,13004.98564272999,19.753706130002683,53375.85117408001 2025-08-22,22:32:15.000,234,10973713,14045,0,1755901934,13004.803762359988,19.72550960999797,53375.81623848 2025-08-22,22:32:16.000,234,10973763,13645,0,1755901935,13004.695981399993,19.72550960999797,53375.88610968 2025-08-22,22:32:17.000,234,10973674,13885,0,1755901936,13004.534309959992,19.753706130002683,53375.788290000004 2025-08-22,22:32:18.000,234,10973669,14045,0,1755901937,13004.453474239992,19.718460479998612,53375.788290000004 2025-08-22,22:32:19.000,234,10973715,14085,0,1755901938,13004.305275419996,19.676165700002457,53375.76034152001 2025-08-22,22:32:20.000,234,10973753,14085,0,1755901939,13004.224439699996,19.647969179997745,53375.74636728 2025-08-22,22:32:21.000,234,10973699,14205,0,1755901940,13004.163812909996,19.60567440000159,53375.76732864 2025-08-22,22:32:22.000,234,10973672,14245,0,1755901941,13004.082977189995,19.528133970001363,53375.7184188 2025-08-22,22:32:23.000,234,10973716,14245,0,1755901942,13003.99540516,19.535183100000722,53375.72540592 2025-08-22,22:32:24.000,234,10973663,13805,0,1755901943,13003.941514679995,19.457642670000496,53375.71143168001 2025-08-22,22:32:25.000,234,10973720,13805,0,1755901944,13003.880887889994,19.358954850002192,53375.68348320001 2025-08-22,22:32:26.000,234,10973673,13885,0,1755901945,13003.840470029994,19.38010224000027,53375.6485476 2025-08-22,22:32:27.000,234,10973702,14045,0,1755901946,13003.739425379994,19.337807460004115,53375.65553472 2025-08-22,22:32:28.000,234,10973725,13725,0,1755901947,13003.692271209999,19.351905720002833,53375.690470320005 2025-08-22,22:32:29.000,234,10973730,13925,0,1755901948,13003.604699179989,19.38010224000027,53375.69745744 2025-08-22,22:32:30.000,234,10973727,13885,0,1755901949,13003.550808699998,19.41534789000434,53375.68348320001 2025-08-22,22:32:31.000,234,10973669,13885,0,1755901950,13003.469972979998,19.42944615000306,53375.65553472 2025-08-22,22:32:32.000,234,10973680,13925,0,1755901951,13003.382400950002,19.521084840002004,53375.641560480006 2025-08-22,22:32:33.000,234,10973680,14005,0,1755901952,13003.335246779992,19.65501831000438,53375.59963776 2025-08-22,22:32:34.000,234,10973718,14245,0,1755901953,13003.308301539997,19.753706130002683,53375.63457336001 2025-08-22,22:32:35.000,234,10973683,14245,0,1755901954,13003.288092609997,19.901737860003777,53375.56470216001 2025-08-22,22:32:36.000,234,10973732,14165,0,1755901955,13003.254411059992,20.106162629999744,53375.5786764 2025-08-22,22:32:37.000,234,10973695,14005,0,1755901956,13003.341983090002,20.317636530002346,53375.52976656 2025-08-22,22:32:38.000,234,10973655,14285,0,1755901957,13003.395873569993,20.571405210001103,53375.52976656 2025-08-22,22:32:39.000,234,10973692,14085,0,1755901958,13003.443027740002,20.83222301999922,53375.42495976001 2025-08-22,22:32:40.000,234,10973719,14005,0,1755901959,13003.530599769998,21.10713909000333,53375.44592112001 2025-08-22,22:32:41.000,234,10973683,14165,0,1755901960,13003.618171799993,21.417300810004235,53375.48085672 2025-08-22,22:32:42.000,234,10973691,13965,0,1755901961,13003.699007519994,21.64287296999828,53375.438934 2025-08-22,22:32:43.000,234,10973690,13885,0,1755901962,13003.85394265,21.938936430000467,53375.438934 2025-08-22,22:32:44.000,234,10973721,13885,0,1755901963,13003.961723609995,22.206803369997942,53375.403998400005 2025-08-22,22:32:45.000,234,10973697,14125,0,1755901964,13004.02908670999,22.460572050003975,53375.355088560005 2025-08-22,22:32:46.000,234,10973707,14045,0,1755901965,13004.204230769996,22.643849430001865,53375.37604992001 2025-08-22,22:32:47.000,234,10973707,13965,0,1755901966,13004.312011729991,22.820077680000395,53375.38303704 2025-08-22,22:32:48.000,234,10973702,14005,0,1755901967,13004.413056379992,22.939912890004052,53375.36207568 2025-08-22,22:32:49.000,234,10973753,14125,0,1755901968,13004.473683169992,23.045649840001715,53375.355088560005 2025-08-22,22:32:50.000,234,10973669,13805,0,1755901969,13004.574727819992,23.059748100000434,53375.32714008001 2025-08-22,22:32:51.000,234,10973704,13965,0,1755901970,13004.689245089998,23.066797229999793,53375.29919160001 2025-08-22,22:32:52.000,234,10973670,14045,0,1755901971,13004.770080809998,22.982207670000207,53375.29919160001 2025-08-22,22:32:53.000,234,10973633,13845,0,1755901972,13004.871125459998,22.925814629998058,53375.285217360004 2025-08-22,22:32:54.000,234,10973781,13885,0,1755901973,13004.918279629994,22.7848320300036,53375.264256 2025-08-22,22:32:55.000,234,10973664,13885,0,1755901974,13004.96543379999,22.650898560001224,53375.236307520005 2025-08-22,22:32:56.000,234,10973660,14165,0,1755901975,13005.06647844999,22.481719440002053,53375.20835904001 2025-08-22,22:32:57.000,234,10973677,13965,0,1755901976,13005.12710523999,22.27024553999945,53375.1943848 2025-08-22,22:32:58.000,234,10973674,14125,0,1755901977,13005.140577859995,22.10106642000028,53375.20835904001 2025-08-22,22:32:59.000,234,10973727,14165,0,1755901978,13005.16752309999,21.87549425999896,53375.15944920001 2025-08-22,22:33:00.000,234,10973686,14485,0,1755901979,13005.160786789995,21.656971230004274,53375.07560376 2025-08-22,22:33:01.000,234,10973641,14045,0,1755901980,13005.17425941,21.480742979998467,53375.15246208 2025-08-22,22:33:02.000,234,10973674,14005,0,1755901981,13005.120368929995,21.360907770002086,53375.15246208 2025-08-22,22:33:03.000,234,10973764,14325,0,1755901982,13005.11363262,21.149433869999484,53375.138487840006 2025-08-22,22:33:04.000,234,10973665,14165,0,1755901983,13005.08668737999,20.952058230002876,53375.08259088001 2025-08-22,22:33:05.000,234,10973663,14045,0,1755901984,13005.09342369,20.81107563000114,53375.11053936001 2025-08-22,22:33:06.000,234,10973714,14245,0,1755901985,13004.992379039999,20.70533868000348,53375.10355224 2025-08-22,22:33:07.000,234,10973667,14165,0,1755901986,13004.972170109999,20.522061299998313,53375.02669392 2025-08-22,22:33:08.000,234,10973635,14125,0,1755901987,13004.904807009989,20.43042260999937,53375.019706800005 2025-08-22,22:33:09.000,234,10973705,14205,0,1755901988,13004.837443909993,20.303538270003628,53375.08957800001 2025-08-22,22:33:10.000,234,10973685,14285,0,1755901989,13004.756608189993,20.19780131999869,53375.04765528 2025-08-22,22:33:11.000,234,10973708,14005,0,1755901990,13004.689245089998,20.04976959000487,53375.04765528 2025-08-22,22:33:12.000,234,10973656,14245,0,1755901991,13004.655563539993,19.908786990003136,53375.11053936001 2025-08-22,22:33:13.000,234,10973669,13725,0,1755901992,13004.601673060002,19.760755260002043,53375.138487840006 2025-08-22,22:33:14.000,234,10973730,14045,0,1755901993,13004.527573649997,19.66206744000374,53375.11053936001 2025-08-22,22:33:15.000,234,10973768,14205,0,1755901994,13004.440001620002,19.499937450003927,53375.1245136 2025-08-22,22:33:16.000,234,10973681,14085,0,1755901995,13004.365902209996,19.394200499998988,53375.0546424 2025-08-22,22:33:17.000,234,10973679,14245,0,1755901996,13004.271593869991,19.246168769997894,53375.02669392 2025-08-22,22:33:18.000,234,10973651,14285,0,1755901997,13004.19075814999,19.055842260000645,53375.019706800005 2025-08-22,22:33:19.000,234,10973717,13925,0,1755901998,13004.143603979996,18.900761400000192,53375.1245136 2025-08-22,22:33:20.000,234,10973637,14045,0,1755901999,13004.062768259995,18.73863141000038,53375.0546424 2025-08-22,22:33:21.000,234,10973667,13965,0,1755902000,13003.961723609995,18.56240316000185,53375.03368104 2025-08-22,22:33:22.000,234,10973737,14165,0,1755902001,13003.921305749995,18.407322300001397,53374.9847712 2025-08-22,22:33:23.000,234,10973666,14085,0,1755902002,13003.86741526999,18.301585350003734,53374.93586136 2025-08-22,22:33:24.000,234,10973702,14165,0,1755902003,13003.84720633999,18.14650449000328,53374.83804168 2025-08-22,22:33:25.000,234,10973659,14325,0,1755902004,13003.82699740999,18.012571020000905,53374.803106080006 2025-08-22,22:33:26.000,234,10973700,14125,0,1755902005,13003.85394265,17.92798146000132,53374.782144720004 2025-08-22,22:33:27.000,234,10973694,14085,0,1755902006,13003.93477837,17.836342770002375,53374.74720912001 2025-08-22,22:33:28.000,234,10973663,14005,0,1755902007,13003.98866884999,17.772900600000867,53374.733234880005 2025-08-22,22:33:29.000,234,10973701,14205,0,1755902008,13004.09644981,17.786998859999585,53374.684325040005 2025-08-22,22:33:30.000,234,10973677,13965,0,1755902009,13004.224439699996,17.786998859999585,53374.62842808001 2025-08-22,22:33:31.000,234,10973699,13885,0,1755902010,13004.305275419996,17.779949730000226,53374.6004796 2025-08-22,22:33:32.000,234,10973708,14125,0,1755902011,13004.507364719997,17.86453928999981,53374.516634160005 2025-08-22,22:33:43.000,234,10973647,14045,0,1755902022,13006.63603868,19.65501831000438,53374.25112360001 2025-08-22,22:33:44.000,234,10973612,13965,0,1755902023,13006.797710120001,19.810099170004833,53374.230162240005 2025-08-22,22:33:45.000,234,10973683,13885,0,1755902024,13006.925700009997,19.894688730004418,53374.216188 2025-08-22,22:33:46.000,234,10973684,14125,0,1755902025,13007.087371449998,20.00747481000144,53374.19522664 2025-08-22,22:33:47.000,234,10973677,13965,0,1755902026,13007.255779199993,20.077966110002308,53374.16029104 2025-08-22,22:33:48.000,234,10973680,13845,0,1755902027,13007.390505399999,20.18370305999997,53374.17426528001 2025-08-22,22:33:49.000,234,10973713,14245,0,1755902028,13007.52523159999,20.24009610000212,53374.18823952 2025-08-22,22:33:50.000,234,10973722,14245,0,1755902029,13007.70711196999,20.218948710004042,53374.111381200004 2025-08-22,22:33:51.000,234,10973718,14005,0,1755902030,13007.841838169996,20.211899580004683,53374.06945848 2025-08-22,22:33:52.000,234,10973656,14165,0,1755902031,13007.996773300001,20.268292619999556,53374.07644560001 2025-08-22,22:33:53.000,234,10973682,13805,0,1755902032,13008.111290569992,20.29648914000427,53374.05548424001 2025-08-22,22:33:54.000,234,10973717,14165,0,1755902033,13008.259489390002,20.24009610000212,53374.111381200004 2025-08-22,22:33:55.000,234,10973674,14085,0,1755902034,13008.380742969988,20.261243490000197,53374.06945848 2025-08-22,22:33:56.000,234,10973693,14085,0,1755902035,13008.495260239994,20.303538270003628,53374.06945848 2025-08-22,22:33:57.000,234,10973695,13885,0,1755902036,13008.60304119999,20.324685660001705,53374.06945848 2025-08-22,22:33:58.000,234,10973695,14005,0,1755902037,13008.677140609994,20.303538270003628,53374.09041984 2025-08-22,22:33:59.000,234,10973737,13805,0,1755902038,13008.71082216,20.338783920000424,53374.10439408001 2025-08-22,22:34:00.000,234,10973699,13885,0,1755902039,13008.71082216,20.331734790001065,53374.09041984 2025-08-22,22:34:01.000,234,10973667,13645,0,1755902040,13008.73103109,20.395176960002573,53374.1463168 2025-08-22,22:34:02.000,234,10973676,13925,0,1755902041,13008.798394189995,20.444520869998087,53374.1463168 2025-08-22,22:34:03.000,234,10973697,14085,0,1755902042,13008.737767399994,20.4727173900028,53374.19522664 2025-08-22,22:34:04.000,234,10973687,14005,0,1755902043,13008.73103109,20.522061299998313,53374.24413648001 2025-08-22,22:34:05.000,234,10973709,14205,0,1755902044,13008.70408584999,20.529110429997672,53374.25112360001 2025-08-22,22:34:06.000,234,10973664,13885,0,1755902045,13008.64345905999,20.59960172999854,53374.279072080004 2025-08-22,22:34:07.000,234,10973612,13925,0,1755902046,13008.629986439999,20.670093029999407,53374.32798192 2025-08-22,22:34:08.000,234,10973704,13725,0,1755902047,13008.562623339989,20.677142159998766,53374.38387888 2025-08-22,22:34:09.000,234,10973714,13925,0,1755902048,13008.508732859998,20.712387810002838,53374.43977584001 2025-08-22,22:34:10.000,234,10973686,14085,0,1755902049,13008.387479279998,20.782879110003705,53374.4956728 2025-08-22,22:34:11.000,234,10973647,13925,0,1755902050,13008.313379869993,20.775829980004346,53374.55156976 2025-08-22,22:34:12.000,234,10973689,13845,0,1755902051,13008.185389979997,20.775829980004346,53374.516634160005 2025-08-22,22:34:13.000,234,10973649,13965,0,1755902052,13008.043927469997,20.76878084999771,53374.52362128 2025-08-22,22:34:14.000,234,10973668,13965,0,1755902053,13007.87551972,20.719436940002197,53374.62842808001 2025-08-22,22:34:15.000,234,10973661,13885,0,1755902054,13007.72732089999,20.627798250003252,53374.74720912001 2025-08-22,22:34:16.000,234,10973717,13645,0,1755902055,13007.538704219995,20.557306950002385,53374.71227352 2025-08-22,22:34:17.000,234,10973748,14125,0,1755902056,13007.329878609999,20.41632435000065,53374.71227352 2025-08-22,22:34:18.000,234,10973699,13645,0,1755902057,13007.114316689993,20.261243490000197,53374.733234880005 2025-08-22,22:34:19.000,234,10973727,13885,0,1755902058,13006.905491079997,20.05681872000423,53374.75419624001 2025-08-22,22:34:20.000,234,10973690,13925,0,1755902059,13006.642774989996,19.83124656000291,53374.782144720004 2025-08-22,22:34:21.000,234,10973672,14085,0,1755902060,13006.42721306999,19.59157614000287,53374.76118336 2025-08-22,22:34:22.000,234,10973711,14005,0,1755902061,13006.24533269999,19.337807460004115,53374.75419624001 2025-08-22,22:34:23.000,234,10973703,14005,0,1755902062,13006.029770779998,19.091087910004717,53374.71926064 2025-08-22,22:34:24.000,234,10973742,14085,0,1755902063,13005.854626719993,18.844368359998043,53374.740222 2025-08-22,22:34:25.000,234,10973685,13925,0,1755902064,13005.692955279992,18.597648809998645,53374.71227352 2025-08-22,22:34:26.000,234,10973711,13965,0,1755902065,13005.484129669996,18.357978389998607,53374.57951824001 2025-08-22,22:34:27.000,234,10973684,14045,0,1755902066,13005.31572192,18.13945536000392,53374.446762960004 2025-08-22,22:34:28.000,234,10973709,14245,0,1755902067,13005.20794095999,18.033718409998983,53374.48868568001 2025-08-22,22:34:29.000,234,10973671,13885,0,1755902068,13005.05300583,17.88568667999789,53374.38387888 2025-08-22,22:34:30.000,234,10973714,14045,0,1755902069,13004.945224869989,17.822244510003657,53374.41182736001 2025-08-22,22:34:31.000,234,10973689,13765,0,1755902070,13004.857652839994,17.772900600000867,53374.348943280005 2025-08-22,22:34:32.000,234,10973701,13845,0,1755902071,13004.776817119993,17.794047989998944,53374.33496904 2025-08-22,22:34:33.000,234,10973677,14045,0,1755902072,13004.682508780003,17.857490160000452,53374.279072080004 2025-08-22,22:34:34.000,234,10973658,13885,0,1755902073,13004.628618299997,17.956177979998756,53374.25112360001 2025-08-22,22:34:35.000,234,10973675,14205,0,1755902074,13004.554518889992,18.14650449000328,53374.20221376001 2025-08-22,22:34:36.000,234,10973680,14085,0,1755902075,13004.433265309992,18.33683100000053,53374.16727816 2025-08-22,22:34:37.000,234,10973660,13805,0,1755902076,13004.332220659991,18.56945229000121,53374.06945848 2025-08-22,22:34:38.000,234,10973695,13885,0,1755902077,13004.231176009991,18.816171840000607,53374.07644560001 2025-08-22,22:34:39.000,234,10973721,13885,0,1755902078,13004.163812909996,19.08403877999808,53374.05548424001 2025-08-22,22:34:40.000,234,10973715,13845,0,1755902079,13004.082977189995,19.38715136999963,53374.013561520005 2025-08-22,22:34:41.000,234,10973740,14085,0,1755902080,13003.96845991999,19.711411349999253,53374.013561520005 2025-08-22,22:34:42.000,234,10973745,13765,0,1755902081,13003.88762419999,20.0145239400008,53373.9716388 2025-08-22,22:34:43.000,234,10973685,13805,0,1755902082,13003.840470029994,20.29648914000427,53373.964651680006 2025-08-22,22:34:44.000,234,10973660,13925,0,1755902083,13003.752897999999,20.59960172999854,53374.00657440001 2025-08-22,22:34:45.000,234,10973660,13925,0,1755902084,13003.678798589994,20.888616060001368,53373.9716388 2025-08-22,22:34:46.000,234,10973710,14125,0,1755902085,13003.645117039989,21.121237350002048,53373.99260016 2025-08-22,22:34:47.000,234,10973663,14005,0,1755902086,13003.591226559998,21.33271125000465,53373.9716388 2025-08-22,22:34:48.000,234,10973707,13925,0,1755902087,13003.577753939993,21.5230377600019,53373.97862592 2025-08-22,22:34:49.000,234,10973711,14005,0,1755902088,13003.604699179989,21.67811862000235,53374.013561520005 2025-08-22,22:34:50.000,234,10973681,13805,0,1755902089,13003.597962869993,21.783855570000014,53373.9716388 2025-08-22,22:34:51.000,234,10973713,14005,0,1755902090,13003.571017629998,21.86139600000024,53374.00657440001 2025-08-22,22:34:52.000,234,10973740,13725,0,1755902091,13003.611435489998,21.86139600000024,53374.013561520005 2025-08-22,22:34:53.000,234,10973689,14045,0,1755902092,13003.564281319988,21.8684451299996,53374.02753576 2025-08-22,22:34:54.000,234,10973670,13765,0,1755902093,13003.571017629998,21.840248610002163,53374.05548424001 2025-08-22,22:34:55.000,234,10973734,13885,0,1755902094,13003.591226559998,21.74156079000386,53374.013561520005 2025-08-22,22:34:56.000,234,10973696,14085,0,1755902095,13003.557545009993,21.62877470999956,53374.02753576 2025-08-22,22:34:57.000,234,10973679,13885,0,1755902096,13003.557545009993,21.487792109997827,53373.99260016 2025-08-22,22:34:58.000,234,10973697,14125,0,1755902097,13003.503654529988,21.325662119998015,53374.013561520005 2025-08-22,22:34:59.000,234,10973699,13885,0,1755902098,13003.469972979998,21.191728650002915,53373.97862592 2025-08-22,22:35:00.000,234,10973728,13885,0,1755902099,13003.463236670003,20.980254750000313,53373.964651680006 2025-08-22,22:35:01.000,234,10973677,13885,0,1755902100,13003.422818810002,20.81107563000114,53373.98561304001 2025-08-22,22:35:02.000,234,10973702,14005,0,1755902101,13003.348719399997,20.63484738000261,53374.05548424001 2025-08-22,22:35:03.000,234,10973693,13925,0,1755902102,13003.328510469997,20.45861913000408,53374.06945848 2025-08-22,22:35:04.000,234,10973738,14565,0,1755902103,13003.267883679997,20.303538270003628,53374.04849712 2025-08-22,22:35:05.000,234,10973676,14165,0,1755902104,13003.146630099996,20.155506540002534,53374.04849712 2025-08-22,22:35:06.000,234,10973752,14125,0,1755902105,13003.126421169996,20.00042568000208,53374.11836832 2025-08-22,22:35:07.000,234,10973776,13805,0,1755902106,13003.03884914,19.84534482000163,53374.09041984 2025-08-22,22:35:08.000,234,10973678,14125,0,1755902107,13002.904122939995,19.72550960999797,53374.12535544001 2025-08-22,22:35:09.000,234,10973685,13805,0,1755902108,13002.76939673999,19.647969179997745,53374.05548424001 2025-08-22,22:35:10.000,234,10973737,14085,0,1755902109,13002.6750884,19.514035710002645,53374.07644560001 2025-08-22,22:35:11.000,234,10973723,13965,0,1755902110,13002.560571129994,19.408298759997706,53374.09740696 2025-08-22,22:35:12.000,234,10973681,13925,0,1755902111,13002.405635999989,19.309610939999402,53374.12535544001 2025-08-22,22:35:13.000,234,10973713,13885,0,1755902112,13002.243964560002,19.210923120001098,53374.06945848 2025-08-22,22:35:14.000,234,10973724,13765,0,1755902113,13002.095765739992,19.105186170003435,53374.062471360005 2025-08-22,22:35:15.000,234,10973724,13845,0,1755902114,13001.987984779997,19.055842260000645,53374.10439408001 2025-08-22,22:35:16.000,234,10973685,13725,0,1755902115,13001.853258579991,18.97830183000042,53374.02054864 2025-08-22,22:35:17.000,234,10973657,13885,0,1755902116,13001.77915917,18.893712270000833,53374.05548424001 2025-08-22,22:35:18.000,234,10973708,13925,0,1755902117,13001.644432969995,18.858466620004037,53373.894780480005 2025-08-22,22:35:19.000,234,10973701,14045,0,1755902118,13001.624224039995,18.80207358000189,53373.93670320001 2025-08-22,22:35:20.000,234,10973722,14085,0,1755902119,13001.583806179995,18.78797532000317,53373.92272896 2025-08-22,22:35:21.000,234,10973672,14165,0,1755902120,13001.57706987,18.78797532000317,53373.85984488 2025-08-22,22:35:22.000,234,10973725,14005,0,1755902121,13001.61748773,18.79502445000253,53373.81792216001 2025-08-22,22:35:23.000,234,10973758,14005,0,1755902122,13001.684850829995,18.837319229998684,53373.76901232001 2025-08-22,22:35:24.000,234,10973669,13885,0,1755902123,13001.7993681,18.85141749000468,53373.76901232001 2025-08-22,22:35:25.000,234,10973732,13885,0,1755902124,13001.920621680001,18.95715444000234,53373.73407672 2025-08-22,22:35:26.000,234,10973721,13925,0,1755902125,13002.041875260002,19.041744000001927,53373.78298656 2025-08-22,22:35:27.000,234,10973716,13725,0,1755902126,13002.217019319993,19.14748094999959,53373.74805096001 2025-08-22,22:35:28.000,234,10973742,13685,0,1755902127,13002.378690759993,19.302561810000043,53373.69914112001 2025-08-22,22:35:29.000,234,10973650,14165,0,1755902128,13002.506680649989,19.478790059998573,53373.727089600005 2025-08-22,22:35:30.000,234,10973740,13965,0,1755902129,13002.65487947,19.66206744000374,53373.66420552 2025-08-22,22:35:31.000,234,10973685,14165,0,1755902130,13002.83002352999,19.852393950000987,53373.59433432 2025-08-22,22:35:32.000,234,10973728,14285,0,1755902131,13002.95127710999,20.106162629999744,53373.60132144001 2025-08-22,22:35:33.000,234,10973737,13885,0,1755902132,13003.086003309996,20.324685660001705,53373.62228280001 2025-08-22,22:35:34.000,234,10973685,14085,0,1755902133,13003.207256889997,20.613699990004534,53373.608308560004 2025-08-22,22:35:35.000,234,10973737,14085,0,1755902134,13003.301565230002,20.87451780000265,53373.5873472 2025-08-22,22:35:36.000,234,10973735,13965,0,1755902135,13003.395873569993,21.163532129998202,53373.65023128001 2025-08-22,22:35:37.000,234,10973705,13885,0,1755902136,13003.422818810002,21.410251680004876,53373.70612824 2025-08-22,22:35:38.000,234,10973716,14005,0,1755902137,13003.449764049998,21.621725580000202,53373.67119264001 2025-08-22,22:35:39.000,234,10973616,13725,0,1755902138,13003.537336079993,21.86139600000024,53373.70612824 2025-08-22,22:35:40.000,234,10973671,14125,0,1755902139,13003.591226559998,22.15041033000307,53373.74106384001 2025-08-22,22:35:41.000,234,10973687,13765,0,1755902140,13003.672062279998,22.347785969999677,53373.78997368001 2025-08-22,22:35:42.000,234,10973694,14125,0,1755902141,13003.685534899989,22.55221074000292,53373.85285776 2025-08-22,22:35:43.000,234,10973710,13765,0,1755902142,13003.752897999999,22.700242470004014,53373.81792216001 2025-08-22,22:35:44.000,234,10973695,14125,0,1755902143,13003.80678847999,22.855323330004467,53373.88779336001 2025-08-22,22:35:45.000,234,10973683,13805,0,1755902144,13003.83373372,22.996305929998925,53373.894780480005 2025-08-22,22:35:46.000,234,10973739,13965,0,1755902145,13003.901096819995,23.08794461999787,53373.9017676 2025-08-22,22:35:47.000,234,10973725,14005,0,1755902146,13003.93477837,23.17253418000473,53373.93670320001 2025-08-22,22:35:48.000,234,10973702,14245,0,1755902147,13003.98866884999,23.250074609997682,53373.964651680006 2025-08-22,22:35:49.000,234,10973679,13885,0,1755902148,13004.042559329995,23.278271130002395,53373.95766456001 2025-08-22,22:35:50.000,234,10973712,13885,0,1755902149,13004.06950456999,23.257123740004317,53374.03452288001 2025-08-22,22:35:51.000,234,10973679,13925,0,1755902150,13004.08971349999,23.278271130002395,53373.99260016 2025-08-22,22:35:52.000,234,10973710,14365,0,1755902151,13004.07624088,23.264172870003677,53373.97862592 2025-08-22,22:35:53.000,234,10973692,13885,0,1755902152,13004.11665874,23.228927219999605,53374.013561520005 2025-08-22,22:35:54.000,234,10973713,14085,0,1755902153,13004.10992242999,23.20073070000217,53373.98561304001 2025-08-22,22:35:55.000,234,10973681,14005,0,1755902154,13004.01561409,23.15138678999938,53374.02753576 2025-08-22,22:35:56.000,234,10973715,14005,0,1755902155,13003.981932539995,23.045649840001715,53374.02753576 2025-08-22,22:35:57.000,234,10973748,14285,0,1755902156,13003.94825098999,22.94696202000341,53374.07644560001 2025-08-22,22:35:58.000,234,10973651,13885,0,1755902157,13003.860678959994,22.855323330004467,53374.09740696 2025-08-22,22:35:59.000,234,10973649,14085,0,1755902158,13003.80678847999,22.67909507999866,53374.09041984 2025-08-22,22:36:00.000,234,10973685,14205,0,1755902159,13003.705743829989,22.55221074000292,53374.06945848 2025-08-22,22:36:01.000,234,10973718,14165,0,1755902160,13003.550808699998,22.340736840000318,53374.13932968 2025-08-22,22:36:02.000,234,10973693,14245,0,1755902161,13003.456500359993,22.185655979999865,53374.12535544001 2025-08-22,22:36:03.000,234,10973674,13925,0,1755902162,13003.301565230002,21.92483817000175,53374.1463168 2025-08-22,22:36:04.000,234,10973689,14005,0,1755902163,13003.133157479991,21.755659050002578,53374.23714936 2025-08-22,22:36:05.000,234,10973739,14045,0,1755902164,13002.924331869996,21.50893950000318,53374.15330392001 2025-08-22,22:36:06.000,234,10973712,13765,0,1755902165,13002.762660429995,21.318612989998655,53374.17426528001 2025-08-22,22:36:07.000,234,10973707,13805,0,1755902166,13002.58751636999,21.05779518000054,53374.20221376001 2025-08-22,22:36:08.000,234,10973651,14205,0,1755902167,13002.385427069989,20.846321279997937,53374.11836832 2025-08-22,22:36:09.000,234,10973655,14005,0,1755902168,13002.176601459993,20.65599477000069,53374.09740696 2025-08-22,22:36:10.000,234,10973711,14045,0,1755902169,13001.940830610001,20.4727173900028,53374.181252400005 2025-08-22,22:36:11.000,234,10973703,14045,0,1755902170,13001.7993681,20.331734790001065,53374.1463168 2025-08-22,22:36:12.000,234,10973689,13925,0,1755902171,13001.63096034999,20.24714523000148,53374.12535544001 2025-08-22,22:36:13.000,234,10973654,14045,0,1755902172,13001.50970676999,20.155506540002534,53374.06945848 2025-08-22,22:36:14.000,234,10973625,13965,0,1755902173,13001.3951895,20.113211759999103,53374.05548424001 2025-08-22,22:36:15.000,234,10973681,13765,0,1755902174,13001.267199609989,20.134359150004457,53374.04151 2025-08-22,22:36:16.000,234,10973712,14165,0,1755902175,13001.166154959988,20.148457410003175,53373.93670320001 2025-08-22,22:36:17.000,234,10973756,13925,0,1755902176,13001.186363889989,20.162555670001893,53373.9716388 2025-08-22,22:36:18.000,234,10973745,13805,0,1755902177,13001.145946029988,20.204850449998048,53373.95766456001 2025-08-22,22:36:19.000,234,10973679,13965,0,1755902178,13001.246990679989,20.268292619999556,53373.86683200001 2025-08-22,22:36:20.000,234,10973684,13965,0,1755902179,13001.34803532999,20.338783920000424,53373.85285776 2025-08-22,22:36:21.000,234,10973673,14005,0,1755902180,13001.50970676999,20.395176960002573,53373.845870640005 2025-08-22,22:36:22.000,234,10973678,14245,0,1755902181,13001.65790559,20.437471739998728,53373.7620252 2025-08-22,22:36:23.000,234,10973714,13805,0,1755902182,13001.880203820001,20.4727173900028,53373.73407672 2025-08-22,22:36:24.000,234,10973656,13805,0,1755902183,13002.176601459993,20.4727173900028,53373.71311536 2025-08-22,22:36:25.000,234,10973686,14125,0,1755902184,13002.446053859989,20.451570000004722,53373.64324416 2025-08-22,22:36:26.000,234,10973678,14005,0,1755902185,13002.762660429995,20.493864780000877,53373.67119264001 2025-08-22,22:36:27.000,234,10973702,13805,0,1755902186,13003.065794379996,20.437471739998728,53373.61529568 2025-08-22,22:36:28.000,234,10973726,13725,0,1755902187,13003.409346189997,20.388127830003214,53373.580360080006 2025-08-22,22:36:29.000,234,10973691,14165,0,1755902188,13003.719216449994,20.345833049999783,53373.559398720005 2025-08-22,22:36:30.000,234,10973636,14005,0,1755902189,13004.002141469995,20.352882179999142,53373.57337296001 2025-08-22,22:36:31.000,234,10973712,14005,0,1755902190,13004.278330180001,20.275341749998915,53373.559398720005 2025-08-22,22:36:32.000,234,10973702,13925,0,1755902191,13004.554518889992,20.282390879998275,53373.54542448 2025-08-22,22:36:33.000,234,10973706,13685,0,1755902192,13004.709454019998,20.338783920000424,53373.47555328 2025-08-22,22:36:34.000,234,10973634,14245,0,1755902193,13004.864389149989,20.381078700003854,53373.4476048 2025-08-22,22:36:35.000,234,10973722,14125,0,1755902194,13005.012587969999,20.500913910000236,53373.46856616 2025-08-22,22:36:36.000,234,10973714,14085,0,1755902195,13005.07321476,20.613699990004534,53373.43363056001 2025-08-22,22:36:37.000,234,10973681,14165,0,1755902196,13005.180995719995,20.76173171999835,53373.43363056001 2025-08-22,22:36:38.000,234,10973661,14125,0,1755902197,13005.20794095999,20.99435300999903,53373.4476048 2025-08-22,22:36:39.000,234,10973663,13885,0,1755902198,13005.22814988999,21.191728650002915,53373.4476048 2025-08-22,22:36:40.000,234,10973679,14085,0,1755902199,13005.21467727,21.424349940003594,53373.41965632 2025-08-22,22:36:41.000,234,10973688,14005,0,1755902200,13005.22814988999,21.64287296999828,53373.45459192001 2025-08-22,22:36:42.000,234,10973685,14085,0,1755902201,13005.201204649995,21.87549425999896,53373.42664344 2025-08-22,22:36:43.000,234,10973659,13925,0,1755902202,13005.221413579995,22.09401729000092,53373.4476048 2025-08-22,22:36:44.000,234,10973669,14005,0,1755902203,13005.18773202999,22.361884229998395,53373.41965632 2025-08-22,22:36:45.000,234,10973732,14085,0,1755902204,13005.18773202999,22.55925987000228,53373.391707840005 2025-08-22,22:36:46.000,234,10973678,13925,0,1755902205,13005.16752309999,22.700242470004014,53373.412669200006 2025-08-22,22:36:47.000,234,10973701,14085,0,1755902206,13005.15405048,22.84827419999783,53373.46856616 2025-08-22,22:36:48.000,234,10973715,13725,0,1755902207,13005.19446834,22.982207670000207,53373.42664344 2025-08-22,22:36:49.000,234,10973677,14125,0,1755902208,13005.30898560999,23.094993750004505,53373.43363056001 2025-08-22,22:36:50.000,234,10973691,14365,0,1755902209,13005.302249299995,23.066797229999793,53373.43363056001 2025-08-22,22:36:51.000,234,10973709,13925,0,1755902210,13005.342667159995,23.102042880003864,53373.461579040006 2025-08-22,22:36:52.000,234,10973708,14245,0,1755902211,13005.423502879996,23.038600710002356,53373.41965632 2025-08-22,22:36:53.000,234,10973623,13845,0,1755902212,13005.45718443,22.94696202000341,53373.45459192001 2025-08-22,22:36:54.000,234,10973665,14285,0,1755902213,13005.504338599996,22.834175939999113,53373.53145024001 2025-08-22,22:36:55.000,234,10973685,13965,0,1755902214,13005.544756459996,22.643849430001865,53373.510488880005 2025-08-22,22:36:56.000,234,10973704,14005,0,1755902215,13005.612119559992,22.48876857000141,53373.54542448 2025-08-22,22:36:57.000,234,10973664,13965,0,1755902216,13005.605383249997,22.3266385800016,53373.59433432 2025-08-22,22:36:58.000,234,10973688,14085,0,1755902217,13005.612119559992,22.129262939997716,53373.70612824 2025-08-22,22:36:59.000,234,10973676,14005,0,1755902218,13005.605383249997,21.91778904000239,53373.6572184 2025-08-22,22:37:00.000,234,10973631,13965,0,1755902219,13005.558229080001,21.69221688000107,53373.74106384001 2025-08-22,22:37:01.000,234,10973736,14165,0,1755902220,13005.504338599996,21.487792109997827,53373.74805096001 2025-08-22,22:37:02.000,234,10973670,14005,0,1755902221,13005.47739336,21.26926908000314,53373.8318964 2025-08-22,22:37:03.000,234,10973680,14125,0,1755902222,13005.430239189991,21.0648443099999,53373.83888352001 2025-08-22,22:37:04.000,234,10973696,13725,0,1755902223,13005.39655764,20.916812579998805,53373.80394792 2025-08-22,22:37:05.000,234,10973688,14045,0,1755902224,13005.32919453999,20.747633459999633,53373.894780480005 2025-08-22,22:37:06.000,234,10973757,14445,0,1755902225,13005.28877667999,20.613699990004534,53373.9017676 2025-08-22,22:37:07.000,234,10973680,13925,0,1755902226,13005.180995719995,20.493864780000877,53373.943690320004 2025-08-22,22:37:08.000,234,10973708,14165,0,1755902227,13005.12710523999,20.444520869998087,53373.92971608 2025-08-22,22:37:09.000,234,10973704,14085,0,1755902228,13005.100159999995,20.381078700003854,53373.92272896 2025-08-22,22:37:10.000,234,10973690,13925,0,1755902229,13005.039533209994,20.388127830003214,53373.964651680006 2025-08-22,22:37:11.000,234,10973690,14085,0,1755902230,13004.972170109999,20.451570000004722,53373.99260016 2025-08-22,22:37:12.000,234,10973690,14085,0,1755902231,13004.992379039999,20.571405210001103,53373.97862592 2025-08-22,22:37:13.000,234,10973671,13925,0,1755902232,13004.96543379999,20.719436940002197,53373.99958728 2025-08-22,22:37:14.000,234,10973687,14285,0,1755902233,13004.904807009989,20.87451780000265,53373.93670320001 2025-08-22,22:37:15.000,234,10973671,13965,0,1755902234,13004.918279629994,21.015500400004385,53373.943690320004 2025-08-22,22:37:16.000,234,10973688,14165,0,1755902235,13004.96543379999,21.191728650002915,53373.93670320001 2025-08-22,22:37:17.000,234,10973677,14085,0,1755902236,13005.012587969999,21.325662119998015,53373.95067744 2025-08-22,22:37:18.000,234,10973715,14085,0,1755902237,13005.05300583,21.47369384999911,53374.013561520005 2025-08-22,22:37:19.000,234,10973694,14045,0,1755902238,13005.14731416999,21.593529060002766,53373.95766456001 2025-08-22,22:37:20.000,234,10973715,13845,0,1755902239,13005.201204649995,21.664020360003633,53373.98561304001 2025-08-22,22:37:21.000,234,10973721,14005,0,1755902240,13005.30898560999,21.762708180001937,53373.92971608 2025-08-22,22:37:22.000,234,10973678,14165,0,1755902241,13005.35613978,21.713364269999147,53373.9017676 2025-08-22,22:37:23.000,234,10973711,13885,0,1755902242,13005.443711809996,21.671069490002992,53373.9017676 2025-08-22,22:37:24.000,234,10973640,14165,0,1755902243,13005.524547529996,21.551234279999335,53373.86683200001 2025-08-22,22:37:25.000,234,10973716,14165,0,1755902244,13005.578438010001,21.45959559000039,53373.8318964 2025-08-22,22:37:26.000,234,10973660,14205,0,1755902245,13005.666010039997,21.262219950003782,53373.845870640005 2025-08-22,22:37:27.000,234,10973715,14445,0,1755902246,13005.726636829997,21.085991699997976,53373.845870640005 2025-08-22,22:37:28.000,234,10973617,13965,0,1755902247,13005.753582069992,20.888616060001368,53373.894780480005 2025-08-22,22:37:29.000,234,10973689,14085,0,1755902248,13005.713164209992,20.64189651000197,53373.83888352001 2025-08-22,22:37:30.000,234,10973676,13965,0,1755902249,13005.672746349992,20.444520869998087,53373.81093504 2025-08-22,22:37:31.000,234,10973766,14205,0,1755902250,13005.612119559992,20.2259978400034,53373.85285776 2025-08-22,22:37:32.000,234,10973692,14125,0,1755902251,13005.538020150001,20.04976959000487,53373.796960800006 2025-08-22,22:37:33.000,234,10973740,14045,0,1755902252,13005.443711809996,19.852393950000987,53373.78997368001 2025-08-22,22:37:34.000,234,10973748,13965,0,1755902253,13005.342667159995,19.753706130002683,53373.78298656 2025-08-22,22:37:35.000,234,10973732,13965,0,1755902254,13005.21467727,19.65501831000438,53373.83888352001 2025-08-22,22:37:36.000,234,10973740,13965,0,1755902255,13005.160786789995,19.640920049998385,53373.85285776 2025-08-22,22:37:37.000,234,10973704,14045,0,1755902256,13004.999115349994,19.65501831000438,53373.81792216001 2025-08-22,22:37:38.000,234,10973719,14085,0,1755902257,13004.877861769994,19.704362219999894,53373.87381912 2025-08-22,22:37:39.000,234,10973657,13925,0,1755902258,13004.756608189993,19.78190265000012,53373.894780480005 2025-08-22,22:37:40.000,234,10973771,14085,0,1755902259,13004.635354609993,19.944032639999932,53373.845870640005 2025-08-22,22:37:41.000,234,10973668,14125,0,1755902260,13004.493892099992,20.077966110002308,53373.845870640005 2025-08-22,22:37:42.000,234,10973712,14245,0,1755902261,13004.379374830001,20.254194360000838,53373.87381912 2025-08-22,22:37:43.000,234,10973734,14045,0,1755902262,13004.312011729991,20.451570000004722,53373.88080624 2025-08-22,22:37:44.000,234,10973658,14005,0,1755902263,13004.231176009991,20.64189651000197,53373.845870640005 2025-08-22,22:37:45.000,234,10973726,14125,0,1755902264,13004.103186119995,20.775829980004346,53373.82490928 2025-08-22,22:37:46.000,234,10973718,14205,0,1755902265,13004.04929563999,20.937959970004158,53373.83888352001 2025-08-22,22:37:47.000,234,10973707,14245,0,1755902266,13004.01561409,21.142384740000125,53373.775999440004 2025-08-22,22:37:48.000,234,10973679,14485,0,1755902267,13003.98866884999,21.346809510003368,53373.72010248001 2025-08-22,22:37:49.000,234,10973649,14365,0,1755902268,13003.97519623,21.487792109997827,53373.75503808 2025-08-22,22:37:50.000,234,10973709,14005,0,1755902269,13003.91456944,21.579430800004047,53373.72010248001 2025-08-22,22:37:51.000,234,10973675,14045,0,1755902270,13003.99540516,21.621725580000202,53373.68516688 2025-08-22,22:37:52.000,234,10973728,14125,0,1755902271,13004.03582302,21.68516775000171,53373.66420552 2025-08-22,22:37:53.000,234,10973720,14045,0,1755902272,13004.05603195,21.67811862000235,53373.68516688 2025-08-22,22:37:54.000,234,10973694,14285,0,1755902273,13004.123395049995,21.671069490002992,53373.59433432 2025-08-22,22:37:55.000,234,10973689,14205,0,1755902274,13004.210967079991,21.593529060002766,53373.63625704 2025-08-22,22:37:56.000,234,10973789,14085,0,1755902275,13004.318748040001,21.480742979998467,53373.580360080006 2025-08-22,22:37:57.000,234,10973744,14005,0,1755902276,13004.413056379992,21.33976038000401,53373.52446312 2025-08-22,22:37:58.000,234,10973672,14085,0,1755902277,13004.527573649997,21.170581260004838,53373.54542448 2025-08-22,22:37:59.000,234,10973698,14085,0,1755902278,13004.669036159998,20.987303879999672,53373.53145024001 2025-08-22,22:38:00.000,234,10973754,13805,0,1755902279,13004.702717710003,20.804026500001783,53373.50350176001 2025-08-22,22:38:01.000,234,10973697,13925,0,1755902280,13004.756608189993,20.557306950002385,53373.510488880005 2025-08-22,22:38:02.000,234,10973765,13885,0,1755902281,13004.817234979993,20.317636530002346,53373.5873472 2025-08-22,22:38:03.000,234,10973682,13885,0,1755902282,13004.823971289989,20.148457410003175,53373.53843736 2025-08-22,22:38:04.000,234,10973685,14245,0,1755902283,13004.864389149989,19.95813089999865,53373.53843736 2025-08-22,22:38:05.000,234,10973691,13925,0,1755902284,13004.803762359988,19.739607870003965,53373.56638584 2025-08-22,22:38:06.000,234,10973750,14005,0,1755902285,13004.749871879998,19.619772660000308,53373.59433432 2025-08-22,22:38:07.000,234,10973730,13845,0,1755902286,13004.682508780003,19.521084840002004,53373.56638584 2025-08-22,22:38:08.000,234,10973731,14205,0,1755902287,13004.567991509997,19.464691799999855,53373.66420552 2025-08-22,22:38:09.000,234,10973662,14045,0,1755902288,13004.440001620002,19.41534789000434,53373.59433432 2025-08-22,22:38:10.000,234,10973701,13965,0,1755902289,13004.312011729991,19.394200499998988,53373.61529568 2025-08-22,22:38:11.000,234,10973757,14245,0,1755902290,13004.184021839996,19.394200499998988,53373.62228280001 2025-08-22,22:38:12.000,234,10973748,14205,0,1755902291,13004.00887777999,19.43649528000242,53373.66420552 2025-08-22,22:38:13.000,234,10973739,14245,0,1755902292,13003.85394265,19.499937450003927,53373.629269920006 2025-08-22,22:38:14.000,234,10973692,13965,0,1755902293,13003.692271209999,19.584527010003512,53373.65023128001 2025-08-22,22:38:15.000,234,10973731,14205,0,1755902294,13003.510390839998,19.626821789999667,53373.69914112001 2025-08-22,22:38:16.000,234,10973732,14205,0,1755902295,13003.368928329997,19.690263960001175,53373.678179760005 2025-08-22,22:38:17.000,234,10973689,14085,0,1755902296,13003.207256889997,19.746657000003324,53373.65023128001 2025-08-22,22:38:18.000,234,10973701,13845,0,1755902297,13003.099475930001,19.753706130002683,53373.66420552 2025-08-22,22:38:19.000,234,10973709,13845,0,1755902298,13002.991694969991,19.810099170004833,53373.63625704 2025-08-22,22:38:20.000,234,10973712,13805,0,1755902299,13002.89738663,19.803050039998197,53373.66420552 2025-08-22,22:38:21.000,234,10973729,14085,0,1755902300,13002.83675984,19.810099170004833,53373.61529568 2025-08-22,22:38:22.000,234,10973712,14085,0,1755902301,13002.742451499995,19.77485352000076,53373.54542448 2025-08-22,22:38:23.000,234,10973722,13725,0,1755902302,13002.702033639995,19.7678043900014,53373.608308560004 2025-08-22,22:38:24.000,234,10973653,14045,0,1755902303,13002.641406849994,19.77485352000076,53373.54542448 2025-08-22,22:38:25.000,234,10973732,14045,0,1755902304,13002.61446161,19.72550960999797,53373.59433432 2025-08-22,22:38:26.000,234,10973704,13925,0,1755902305,13002.63467054,19.690263960001175,53373.580360080006 2025-08-22,22:38:27.000,234,10973716,13885,0,1755902306,13002.621197919994,19.669116570003098,53373.60132144001 2025-08-22,22:38:28.000,234,10973737,14085,0,1755902307,13002.661615779994,19.669116570003098,53373.52446312 2025-08-22,22:38:29.000,234,10973664,13925,0,1755902308,13002.64814315999,19.619772660000308,53373.461579040006 2025-08-22,22:38:30.000,234,10973684,14085,0,1755902309,13002.661615779994,19.633870919999026,53373.510488880005 2025-08-22,22:38:31.000,234,10973671,14125,0,1755902310,13002.661615779994,19.66206744000374,53373.461579040006 2025-08-22,22:38:32.000,234,10973686,13885,0,1755902311,13002.69529733,19.669116570003098,53373.45459192001 2025-08-22,22:38:33.000,234,10973695,14245,0,1755902312,13002.65487947,19.77485352000076,53373.53843736 2025-08-22,22:38:34.000,234,10973653,14205,0,1755902313,13002.64814315999,19.81714830000419,53373.47555328 2025-08-22,22:38:35.000,234,10973726,13885,0,1755902314,13002.64814315999,19.82419743000355,53373.46856616 2025-08-22,22:38:36.000,234,10973719,13765,0,1755902315,13002.600988989994,19.894688730004418,53373.50350176001 2025-08-22,22:38:37.000,234,10973648,13965,0,1755902316,13002.574043749999,19.944032639999932,53373.559398720005 2025-08-22,22:38:38.000,234,10973748,13885,0,1755902317,13002.499944339994,19.979278290004004,53373.48952752 2025-08-22,22:38:39.000,234,10973643,13925,0,1755902318,13002.439317549994,20.035671329998877,53373.47555328 2025-08-22,22:38:40.000,234,10973676,14005,0,1755902319,13002.419108619993,20.113211759999103,53373.50350176001 2025-08-22,22:38:41.000,234,10973662,13885,0,1755902320,13002.365218139988,20.169604800001252,53373.50350176001 2025-08-22,22:38:42.000,234,10973723,13925,0,1755902321,13002.331536589998,20.211899580004683,53373.50350176001 2025-08-22,22:38:43.000,234,10973671,13685,0,1755902322,13002.257437179993,20.254194360000838,53373.50350176001 2025-08-22,22:38:44.000,234,10973702,13885,0,1755902323,13002.257437179993,20.324685660001705,53373.461579040006 2025-08-22,22:38:45.000,234,10973676,14085,0,1755902324,13002.284382419988,20.331734790001065,53373.45459192001 2025-08-22,22:38:46.000,234,10973681,14285,0,1755902325,13002.331536589998,20.388127830003214,53373.440617680004 2025-08-22,22:38:47.000,234,10973707,13805,0,1755902326,13002.385427069989,20.43042260999937,53373.43363056001 2025-08-22,22:38:48.000,234,10973734,14205,0,1755902327,13002.459526479994,20.43042260999937,53373.342798000005 2025-08-22,22:38:49.000,234,10973666,14045,0,1755902328,13002.520153269994,20.46566826000344,53373.33581088001 2025-08-22,22:38:50.000,234,10973720,14005,0,1755902329,13002.621197919994,20.444520869998087,53373.35677224 2025-08-22,22:38:51.000,234,10973685,13885,0,1755902330,13002.70876994999,20.42337348000001,53373.27991392 2025-08-22,22:38:52.000,234,10973691,13885,0,1755902331,13002.883914009995,20.42337348000001,53373.21702984001 2025-08-22,22:38:53.000,234,10973698,14045,0,1755902332,13003.032112829991,20.3599313099985,53373.244978320006 2025-08-22,22:38:54.000,234,10973671,13965,0,1755902333,13003.193784269992,20.28944001000491,53373.19606848001 2025-08-22,22:38:55.000,234,10973659,14205,0,1755902334,13003.321774160002,20.162555670001893,53373.23799120001 2025-08-22,22:38:56.000,234,10973696,14205,0,1755902335,13003.463236670003,20.042720459998236,53373.21004272 2025-08-22,22:38:57.000,234,10973707,14045,0,1755902336,13003.537336079993,19.887639599997783,53373.25196544 2025-08-22,22:38:58.000,234,10973665,14165,0,1755902337,13003.591226559998,19.704362219999894,53373.175107120005 2025-08-22,22:38:59.000,234,10973709,14045,0,1755902338,13003.651853349998,19.478790059998573,53373.19606848001 2025-08-22,22:39:00.000,234,10973690,14245,0,1755902339,13003.685534899989,19.25321790000453,53373.18209424 2025-08-22,22:39:01.000,234,10973758,14245,0,1755902340,13003.651853349998,18.97125270000106,53373.21004272 2025-08-22,22:39:02.000,234,10973687,14125,0,1755902341,13003.571017629998,18.710434890002944,53373.25196544 2025-08-22,22:39:03.000,234,10973700,14125,0,1755902342,13003.463236670003,18.435518819998833,53373.25196544 2025-08-22,22:39:04.000,234,10973675,14165,0,1755902343,13003.308301539997,18.188799269999436,53373.175107120005 2025-08-22,22:39:05.000,234,10973751,13965,0,1755902344,13003.200520580001,17.97732537000411,53373.26593968001 2025-08-22,22:39:06.000,234,10973688,13725,0,1755902345,13003.032112829991,17.75880234000215,53373.16113288 2025-08-22,22:39:07.000,234,10973691,13885,0,1755902346,13002.8771777,17.63896712999849,53373.23100408 2025-08-22,22:39:08.000,234,10973658,14085,0,1755902347,13002.71550626,17.52618105000147,53373.21004272 2025-08-22,22:39:09.000,234,10973652,14045,0,1755902348,13002.574043749999,17.50503366000339,53373.19606848001 2025-08-22,22:39:10.000,234,10973726,13925,0,1755902349,13002.486471719989,17.51913192000211,53373.2030556 2025-08-22,22:39:11.000,234,10973730,14205,0,1755902350,13002.392163379998,17.624868869999773,53373.11222304 2025-08-22,22:39:12.000,234,10973711,14165,0,1755902351,13002.378690759993,17.730605820004712,53373.16113288 2025-08-22,22:39:13.000,234,10973725,13885,0,1755902352,13002.345009209988,17.92093233000196,53373.16812000001 2025-08-22,22:39:14.000,234,10973689,13885,0,1755902353,13002.392163379998,18.076013190002413,53373.15414576 2025-08-22,22:39:15.000,234,10973729,14365,0,1755902354,13002.472999099999,18.350929259999248,53373.1331844 2025-08-22,22:39:16.000,234,10973684,14005,0,1755902355,13002.600988989994,18.590599679999286,53373.09126168 2025-08-22,22:39:17.000,234,10973698,14085,0,1755902356,13002.782869359995,18.78797532000317,53373.0633132 2025-08-22,22:39:18.000,234,10973696,13805,0,1755902357,13003.01864021,19.02059661000385,53373.09126168 2025-08-22,22:39:19.000,234,10973644,13925,0,1755902358,13003.234202129992,19.239119639998535,53373.08427456 2025-08-22,22:39:20.000,234,10973719,13805,0,1755902359,13003.523863459988,19.401249629998347,53373.1331844 2025-08-22,22:39:21.000,234,10973685,13845,0,1755902360,13003.85394265,19.54928135999944,53373.11921016001 2025-08-22,22:39:22.000,234,10973692,14045,0,1755902361,13004.15034028999,19.72550960999797,53373.16812000001 2025-08-22,22:39:23.000,234,10973655,13885,0,1755902362,13004.419792690001,19.810099170004833,53373.18209424 2025-08-22,22:39:24.000,234,10973675,14045,0,1755902363,13004.709454019998,19.894688730004418,53373.175107120005 2025-08-22,22:39:25.000,234,10973723,14045,0,1755902364,13004.951961179999,19.95108176999929,53373.18908136 2025-08-22,22:39:26.000,234,10973703,14005,0,1755902365,13005.160786789995,20.0145239400008,53373.21702984001 2025-08-22,22:39:27.000,234,10973652,14085,0,1755902366,13005.362876089996,20.120260889998463,53373.25196544 2025-08-22,22:39:28.000,234,10973666,14365,0,1755902367,13005.564965389996,20.162555670001893,53373.30087528 2025-08-22,22:39:29.000,234,10973650,13805,0,1755902368,13005.672746349992,20.2259978400034,53373.3078624 2025-08-22,22:39:30.000,234,10973704,14285,0,1755902369,13005.760318380002,20.338783920000424,53373.391707840005 2025-08-22,22:39:31.000,234,10973703,14245,0,1755902370,13005.834417789993,20.444520869998087,53373.412669200006 2025-08-22,22:39:32.000,234,10973694,14165,0,1755902371,13005.895044579993,20.627798250003252,53373.53145024001 2025-08-22,22:39:33.000,234,10973682,14005,0,1755902372,13005.881571960002,20.789928240003064,53373.5873472 2025-08-22,22:39:34.000,234,10973684,13925,0,1755902373,13005.881571960002,21.022549530003744,53373.63625704 2025-08-22,22:39:35.000,234,10973705,13925,0,1755902374,13005.861363030002,21.311563859999296,53373.678179760005 2025-08-22,22:39:36.000,234,10973682,13845,0,1755902375,13005.793999929992,21.565332539998053,53373.71311536 2025-08-22,22:39:37.000,234,10973687,13845,0,1755902376,13005.773790999992,21.90369078000367,53373.80394792 2025-08-22,22:39:38.000,234,10973642,14205,0,1755902377,13005.753582069992,22.171557720001147,53373.85285776 2025-08-22,22:39:39.000,234,10973693,14085,0,1755902378,13005.719900520002,22.531063350004843,53373.81792216001 2025-08-22,22:39:40.000,234,10973627,14045,0,1755902379,13005.706427899997,22.805979420001677,53373.93670320001 2025-08-22,22:39:41.000,234,10973648,14245,0,1755902380,13005.753582069992,23.094993750004505,53373.9716388 2025-08-22,22:39:42.000,234,10973717,14245,0,1755902381,13005.746845759997,23.35581156000262,53373.97862592 2025-08-22,22:39:43.000,234,10973728,13925,0,1755902382,13005.800736240002,23.630727629999456,53374.05548424001 2025-08-22,22:39:44.000,234,10973664,14245,0,1755902383,13005.895044579993,23.78580848999991,53374.03452288001 2025-08-22,22:39:45.000,234,10973648,13725,0,1755902384,13005.921989820003,23.926791090001643,53374.04151 2025-08-22,22:39:46.000,234,10973698,13885,0,1755902385,13006.043243399989,24.039577169998665,53374.062471360005 2025-08-22,22:39:47.000,234,10973663,13725,0,1755902386,13006.157760669994,24.103019340000174,53374.08343272001 2025-08-22,22:39:48.000,234,10973660,14285,0,1755902387,13006.319432109995,24.018429780000588,53374.11836832 2025-08-22,22:39:49.000,234,10973712,14285,0,1755902388,13006.440685689995,23.983184130003792,53374.16727816 2025-08-22,22:39:50.000,234,10973658,14005,0,1755902389,13006.60909343999,23.863348920000135,53374.19522664 2025-08-22,22:39:51.000,234,10973670,13845,0,1755902390,13006.730347019991,23.658924150004168,53374.20920088 2025-08-22,22:39:52.000,234,10973645,14045,0,1755902391,13006.844864289997,23.433351990002848,53374.20920088 2025-08-22,22:39:53.000,234,10973623,14165,0,1755902392,13006.925700009997,23.17253418000473,53374.17426528001 2025-08-22,22:39:54.000,234,10973660,14045,0,1755902393,13007.006535729997,22.841225069998472,53374.27208496001 2025-08-22,22:39:55.000,234,10973714,14045,0,1755902394,13007.060426210002,22.50286683000013,53374.26509784 2025-08-22,22:39:56.000,234,10973654,14245,0,1755902395,13007.067162519998,22.129262939997716,53374.32798192 2025-08-22,22:39:57.000,234,10973668,13845,0,1755902396,13007.080635140002,21.762708180001937,53374.348943280005 2025-08-22,22:39:58.000,234,10973647,13805,0,1755902397,13007.020008350002,21.46664471999975,53374.43977584001 2025-08-22,22:39:59.000,234,10973681,14285,0,1755902398,13006.959381560002,21.128286480001407,53374.50265992 2025-08-22,22:40:00.000,234,10973613,14045,0,1755902399,13006.844864289997,20.81107563000114,53374.46073720001 2025-08-22,22:40:01.000,234,10973646,14125,0,1755902400,13006.730347019991,20.550257820003026,53374.52362128 2025-08-22,22:40:02.000,234,10973617,14085,0,1755902401,13006.56867557999,20.331734790001065,53374.58650536001 2025-08-22,22:40:03.000,234,10973625,14125,0,1755902402,13006.42721306999,20.155506540002534,53374.58650536001 2025-08-22,22:40:04.000,234,10973671,13925,0,1755902403,13006.198178529994,20.05681872000423,53374.57951824001 2025-08-22,22:40:05.000,234,10973667,13965,0,1755902404,13006.023034469988,20.02157307000016,53374.59349248 2025-08-22,22:40:06.000,234,10973667,13765,0,1755902405,13005.820945170002,20.035671329998877,53374.635415200006 2025-08-22,22:40:07.000,234,10973711,13845,0,1755902406,13005.625592179997,20.155506540002534,53374.635415200006 2025-08-22,22:40:08.000,234,10973709,13925,0,1755902407,13005.45718443,20.310587400002987,53374.62144096 2025-08-22,22:40:09.000,234,10973711,14005,0,1755902408,13005.33593085,20.529110429997672,53374.614453840004 2025-08-22,22:40:10.000,234,10973652,13885,0,1755902409,13005.25509513,20.81107563000114,53374.62842808001 2025-08-22,22:40:11.000,234,10973659,13725,0,1755902410,13005.221413579995,21.11418822000269,53374.6703508 2025-08-22,22:40:12.000,234,10973644,13965,0,1755902411,13005.221413579995,21.445497330001672,53374.614453840004 2025-08-22,22:40:13.000,234,10973680,14205,0,1755902412,13005.27530406,21.826150350003445,53374.62144096 2025-08-22,22:40:14.000,234,10973632,14205,0,1755902413,13005.41676657,22.185655979999865,53374.6004796 2025-08-22,22:40:15.000,234,10973675,13725,0,1755902414,13005.578438010001,22.54516161000356,53374.54458264 2025-08-22,22:40:16.000,234,10973693,14005,0,1755902415,13005.807472549997,22.84827419999783,53374.55855688001 2025-08-22,22:40:17.000,234,10973670,13725,0,1755902416,13006.090397569998,23.094993750004505,53374.565544000005 2025-08-22,22:40:18.000,234,10973704,14005,0,1755902417,13006.32616841999,23.36990982000134,53374.54458264 2025-08-22,22:40:19.000,234,10973649,13725,0,1755902418,13006.642774989996,23.5884328500033,53374.55855688001 2025-08-22,22:40:20.000,234,10973664,13885,0,1755902419,13006.905491079997,23.77875936000055,53374.57253112 2025-08-22,22:40:21.000,234,10973698,14285,0,1755902420,13007.201888719988,23.912692830002925,53374.55156976 2025-08-22,22:40:22.000,234,10973624,14045,0,1755902421,13007.430923259999,24.032528039999306,53374.58650536001 2025-08-22,22:40:23.000,234,10973691,14045,0,1755902422,13007.62627624999,24.081871950002096,53374.55156976 2025-08-22,22:40:24.000,234,10973655,13965,0,1755902423,13007.841838169996,24.145314120003604,53374.57253112 2025-08-22,22:40:25.000,234,10973655,14045,0,1755902424,13007.929410199991,24.18760889999976,53374.614453840004 2025-08-22,22:40:26.000,234,10973690,13805,0,1755902425,13007.996773300001,24.17351064000104,53374.64938944 2025-08-22,22:40:27.000,234,10973705,14045,0,1755902426,13008.043927469997,24.159412380002323,53374.67733792001 2025-08-22,22:40:28.000,234,10973683,14085,0,1755902427,13008.003509609996,24.117117599998892,53374.733234880005 2025-08-22,22:40:29.000,234,10973683,13965,0,1755902428,13007.89572865,24.088921080001455,53374.75419624001 2025-08-22,22:40:30.000,234,10973649,13885,0,1755902429,13007.75426614,24.046626299998024,53374.81708032 2025-08-22,22:40:31.000,234,10973618,13885,0,1755902430,13007.639748869995,23.976135000004433,53374.85900304 2025-08-22,22:40:32.000,234,10973638,13845,0,1755902431,13007.457868499994,23.905643700003566,53374.84502880001 2025-08-22,22:40:33.000,234,10973650,13885,0,1755902432,13007.249042889998,23.82810327000334,53374.94284848001 2025-08-22,22:40:34.000,234,10973695,14325,0,1755902433,13007.060426210002,23.71531718999904,53374.92887424 2025-08-22,22:40:35.000,234,10973638,14205,0,1755902434,13006.831391669992,23.637776759998815,53375.00573256 2025-08-22,22:40:36.000,234,10973667,13965,0,1755902435,13006.649511299991,23.48269589999836,53375.0546424 2025-08-22,22:40:37.000,234,10973637,13925,0,1755902436,13006.460894619995,23.391057209999417,53375.06162952001 2025-08-22,22:40:38.000,234,10973673,13925,0,1755902437,13006.319432109995,23.264172870003677,53375.04765528 2025-08-22,22:40:39.000,234,10973694,14245,0,1755902438,13006.124079119989,23.123190270001942,53375.02669392 2025-08-22,22:40:40.000,234,10973641,13445,0,1755902439,13006.043243399989,23.01745332000428,53374.97778408 2025-08-22,22:40:41.000,234,10973646,13925,0,1755902440,13005.982616609988,22.925814629998058,53375.03368104 2025-08-22,22:40:42.000,234,10973667,13885,0,1755902441,13005.935462439993,22.841225069998472,53375.03368104 2025-08-22,22:40:43.000,234,10973633,13885,0,1755902442,13005.908517199998,22.862372460003826,53374.96380984001 2025-08-22,22:40:44.000,234,10973641,14085,0,1755902443,13006.002825539988,22.77778290000424,53374.900925760005 2025-08-22,22:40:45.000,234,10973622,14045,0,1755902444,13006.036507089993,22.805979420001677,53374.83804168 2025-08-22,22:40:46.000,234,10973636,13925,0,1755902445,13006.144288049989,22.855323330004467,53374.8100932 2025-08-22,22:40:47.000,234,10973655,14165,0,1755902446,13006.27227794,22.91171636999934,53374.78913184 2025-08-22,22:40:48.000,234,10973683,13805,0,1755902447,13006.46763092999,23.045649840001715,53374.72624776001 2025-08-22,22:40:49.000,234,10973677,13925,0,1755902448,13006.629302369991,23.123190270001942,53374.6703508 2025-08-22,22:40:50.000,234,10973646,13765,0,1755902449,13006.892018459992,23.292369390001113,53374.60746672001 2025-08-22,22:40:51.000,234,10973643,14285,0,1755902450,13007.127789309998,23.454499380000925,53374.635415200006 2025-08-22,22:40:52.000,234,10973639,14165,0,1755902451,13007.437659569994,23.630727629999456,53374.59349248 2025-08-22,22:40:53.000,234,10973711,14005,0,1755902452,13007.659957799995,23.842201530002058,53374.54458264 2025-08-22,22:40:54.000,234,10973634,13725,0,1755902453,13007.942882819996,24.00433152000187,53374.48868568001 2025-08-22,22:40:55.000,234,10973692,13925,0,1755902454,13008.219071530002,24.23695281000255,53374.516634160005 2025-08-22,22:40:56.000,234,10973633,14005,0,1755902455,13008.495260239994,24.392033670003002,53374.50964704001 2025-08-22,22:40:57.000,234,10973670,14005,0,1755902456,13008.75124002,24.57531105000089,53374.4956728 2025-08-22,22:40:58.000,234,10973616,14165,0,1755902457,13008.98701086999,24.688097129997914,53374.446762960004 2025-08-22,22:40:59.000,234,10973650,14045,0,1755902458,13009.249726959992,24.836128859999008,53374.47471144 2025-08-22,22:41:00.000,234,10973613,14085,0,1755902459,13009.472025189993,24.977111460000742,53374.48868568001 2025-08-22,22:41:01.000,234,10973676,13965,0,1755902460,13009.600015079988,25.03350450000289,53374.4956728 2025-08-22,22:41:02.000,234,10973639,13885,0,1755902461,13009.768422829999,25.139241450000554,53374.55156976 2025-08-22,22:41:03.000,234,10973650,14205,0,1755902462,13009.889676409999,25.16038883999863,53374.60746672001 2025-08-22,22:41:04.000,234,10973617,14085,0,1755902463,13009.99072106,25.237929269998858,53374.64938944 2025-08-22,22:41:05.000,234,10973626,13925,0,1755902464,13010.04461153999,25.252027530004852,53374.635415200006 2025-08-22,22:41:06.000,234,10973656,13965,0,1755902465,13010.07155678,25.2308801399995,53374.684325040005 2025-08-22,22:41:07.000,234,10973657,13965,0,1755902466,13010.078293089995,25.188585360003344,53374.740222 2025-08-22,22:41:08.000,234,10973686,13925,0,1755902467,13010.058084159995,25.16038883999863,53374.803106080006 2025-08-22,22:41:09.000,234,10973664,13765,0,1755902468,13009.98398474999,25.061701020000328,53374.86599016 2025-08-22,22:41:10.000,234,10973661,14125,0,1755902469,13009.90988534,25.019406240004173,53374.88695152 2025-08-22,22:41:11.000,234,10973625,14085,0,1755902470,13009.808840689999,24.99120971999946,53374.95682272 2025-08-22,22:41:12.000,234,10973661,14085,0,1755902471,13009.741477589989,24.850227119997726,53374.92887424 2025-08-22,22:41:13.000,234,10973653,14245,0,1755902472,13009.600015079988,24.76563755999814,53374.949835600004 2025-08-22,22:41:14.000,234,10973579,14005,0,1755902473,13009.478761500002,24.659900610000477,53374.9847712 2025-08-22,22:41:15.000,234,10973649,14245,0,1755902474,13009.256463270001,24.610556699997687,53374.96380984001 2025-08-22,22:41:16.000,234,10973671,14165,0,1755902475,13009.067846589991,24.511868879999383,53374.92188712001 2025-08-22,22:41:17.000,234,10973598,13965,0,1755902476,13008.86575728999,24.427279319999798,53374.9847712 2025-08-22,22:41:18.000,234,10973630,14005,0,1755902477,13008.650195369999,24.321542370002135,53374.99874544 2025-08-22,22:41:19.000,234,10973610,14005,0,1755902478,13008.394215589993,24.251051070001267,53374.99874544 2025-08-22,22:41:20.000,234,10973686,13925,0,1755902479,13008.212335219992,24.138264990004245,53374.97778408 2025-08-22,22:41:21.000,234,10973657,13845,0,1755902480,13007.996773300001,24.00433152000187,53374.93586136 2025-08-22,22:41:22.000,234,10973676,14085,0,1755902481,13007.821629239996,23.856299790000776,53374.96380984001 2025-08-22,22:41:23.000,234,10973674,14045,0,1755902482,13007.680166729995,23.743513710003754,53374.949835600004 2025-08-22,22:41:24.000,234,10973629,13725,0,1755902483,13007.48481373999,23.5884328500033,53374.99175832001 2025-08-22,22:41:25.000,234,10973619,14165,0,1755902484,13007.44439587999,23.41925373000413,53374.8799644 2025-08-22,22:41:26.000,234,10973675,14245,0,1755902485,13007.397241709994,23.235976349998964,53374.88695152 2025-08-22,22:41:27.000,234,10973667,13965,0,1755902486,13007.323142299989,23.116141140002583,53374.83105456 2025-08-22,22:41:28.000,234,10973620,13965,0,1755902487,13007.329878609999,22.989256799999566,53374.82406744001 2025-08-22,22:41:29.000,234,10973620,13845,0,1755902488,13007.363560159989,22.79188116000296,53374.77515760001 2025-08-22,22:41:30.000,234,10973608,13925,0,1755902489,13007.363560159989,22.594505519999075,53374.8100932 2025-08-22,22:41:31.000,234,10973603,14005,0,1755902490,13007.329878609999,22.44647378999798,53374.740222 2025-08-22,22:41:32.000,234,10973655,13965,0,1755902491,13007.309669679998,22.234999890002655,53374.69829928 2025-08-22,22:41:33.000,234,10973691,13885,0,1755902492,13007.282724439989,22.09401729000092,53374.733234880005 2025-08-22,22:41:34.000,234,10973674,13925,0,1755902493,13007.228833959998,21.931887300001108,53374.740222 2025-08-22,22:41:35.000,234,10973622,14205,0,1755902494,13007.188416099998,21.769757310001296,53374.684325040005 2025-08-22,22:41:36.000,234,10973655,13845,0,1755902495,13007.060426210002,21.62877470999956,53374.71926064 2025-08-22,22:41:37.000,234,10973636,13885,0,1755902496,13006.945908939997,21.5230377600019,53374.67733792001 2025-08-22,22:41:38.000,234,10973644,14085,0,1755902497,13006.871809529992,21.396153419998882,53374.64938944 2025-08-22,22:41:39.000,234,10973672,13925,0,1755902498,13006.716874400001,21.33271125000465,53374.66336368 2025-08-22,22:41:40.000,234,10973663,14165,0,1755902499,13006.582148199996,21.2763182100025,53374.57951824001 2025-08-22,22:41:41.000,234,10973658,13925,0,1755902500,13006.460894619995,21.255170820004423,53374.55156976 2025-08-22,22:41:42.000,234,10973726,13965,0,1755902501,13006.36658627999,21.29041647000122,53374.4956728 2025-08-22,22:41:43.000,234,10973662,14085,0,1755902502,13006.279014249994,21.297465600000578,53374.46073720001 2025-08-22,22:41:44.000,234,10973632,13925,0,1755902503,13006.211651149999,21.417300810004235,53374.41881448001 2025-08-22,22:41:45.000,234,10973616,14005,0,1755902504,13006.124079119989,21.530086890001257,53374.38387888 2025-08-22,22:41:46.000,234,10973619,14125,0,1755902505,13006.18470590999,21.614676450000843,53374.36291752 2025-08-22,22:41:47.000,234,10973641,13925,0,1755902506,13006.238596389994,21.69926601000043,53374.33496904 2025-08-22,22:41:48.000,234,10973641,13965,0,1755902507,13006.319432109995,21.847297740001522,53374.25112360001 2025-08-22,22:41:49.000,234,10973631,14005,0,1755902508,13006.45415831,21.988280340003257,53374.27208496001 2025-08-22,22:41:50.000,234,10973669,13885,0,1755902509,13006.561939269995,22.10811554999964,53374.230162240005 2025-08-22,22:41:51.000,234,10973633,13645,0,1755902510,13006.750555949991,22.249098150001373,53374.2860592 2025-08-22,22:41:52.000,234,10973683,13965,0,1755902511,13006.952645249992,22.397129880002467,53374.22317512001 2025-08-22,22:41:53.000,234,10973710,13565,0,1755902512,13007.121053000003,22.474670310002693,53374.19522664 2025-08-22,22:41:54.000,234,10973677,14085,0,1755902513,13007.370296469999,22.51696508999885,53374.17426528001 2025-08-22,22:41:55.000,234,10973623,13965,0,1755902514,13007.619539939995,22.601554649998434,53374.13932968 2025-08-22,22:41:56.000,234,10973685,14045,0,1755902515,13007.848574479991,22.566309000001638,53374.111381200004 2025-08-22,22:41:57.000,234,10973689,14165,0,1755902516,13008.016982230001,22.594505519999075,53374.132342560006 2025-08-22,22:41:58.000,234,10973641,13965,0,1755902517,13008.225807839997,22.55925987000228,53374.15330392001 2025-08-22,22:41:59.000,234,10973649,14005,0,1755902518,13008.427897139998,22.460572050003975,53374.16029104 2025-08-22,22:42:00.000,234,10973612,13885,0,1755902519,13008.582832269989,22.38303162000375,53374.13932968 2025-08-22,22:42:01.000,234,10973644,14205,0,1755902520,13008.69061323,22.31958945000224,53374.216188 2025-08-22,22:42:02.000,234,10973685,14285,0,1755902521,13008.81186681,22.185655979999865,53374.19522664 2025-08-22,22:42:03.000,234,10973653,13925,0,1755902522,13008.859020979995,22.009427730001335,53374.16029104 2025-08-22,22:42:04.000,234,10973689,13965,0,1755902523,13008.919647769995,21.91073991000303,53374.16727816 2025-08-22,22:42:05.000,234,10973674,14085,0,1755902524,13008.92638407999,21.80500295999809,53374.19522664 2025-08-22,22:42:06.000,234,10973666,13965,0,1755902525,13008.919647769995,21.664020360003633,53374.216188 2025-08-22,22:42:07.000,234,10973658,14405,0,1755902526,13008.86575728999,21.558283409998694,53374.22317512001 2025-08-22,22:42:08.000,234,10973619,14125,0,1755902527,13008.80513049999,21.46664471999975,53374.27208496001 2025-08-22,22:42:09.000,234,10973628,14005,0,1755902528,13008.75124002,21.382055160000164,53374.32099480001 2025-08-22,22:42:10.000,234,10973616,14085,0,1755902529,13008.677140609994,21.389104289999523,53374.40484024 2025-08-22,22:42:11.000,234,10973632,14005,0,1755902530,13008.650195369999,21.353858640002727,53374.38387888 2025-08-22,22:42:12.000,234,10973639,14245,0,1755902531,13008.535678099994,21.297465600000578,53374.40484024 2025-08-22,22:42:13.000,234,10973684,13845,0,1755902532,13008.481787619989,21.325662119998015,53374.446762960004 2025-08-22,22:42:14.000,234,10973677,13965,0,1755902533,13008.394215589993,21.325662119998015,53374.467724320006 2025-08-22,22:42:15.000,234,10973675,13925,0,1755902534,13008.313379869993,21.346809510003368,53374.5306084 2025-08-22,22:42:16.000,234,10973663,13845,0,1755902535,13008.279698320002,21.410251680004876,53374.54458264 2025-08-22,22:42:17.000,234,10973671,14005,0,1755902536,13008.158444740002,21.438448200002313,53374.57253112 2025-08-22,22:42:18.000,234,10973645,14045,0,1755902537,13008.104554259997,21.487792109997827,53374.55855688001 2025-08-22,22:42:19.000,234,10973668,13965,0,1755902538,13008.016982230001,21.46664471999975,53374.57951824001 2025-08-22,22:42:20.000,234,10973631,14045,0,1755902539,13008.003509609996,21.487792109997827,53374.62144096 2025-08-22,22:42:21.000,234,10973629,14285,0,1755902540,13007.996773300001,21.445497330001672,53374.64240232 2025-08-22,22:42:22.000,234,10973665,14165,0,1755902541,13007.936146510001,21.410251680004876,53374.64240232 2025-08-22,22:42:23.000,234,10973634,13925,0,1755902542,13007.902464959996,21.33271125000465,53374.614453840004 2025-08-22,22:42:24.000,234,10973645,13765,0,1755902543,13007.868783409991,21.26926908000314,53374.59349248 2025-08-22,22:42:25.000,234,10973742,14085,0,1755902544,13007.78794768999,21.156482999998843,53374.62144096 2025-08-22,22:42:26.000,234,10973686,14045,0,1755902545,13007.76773875999,21.05779518000054,53374.66336368 2025-08-22,22:42:27.000,234,10973631,14085,0,1755902546,13007.67343042,20.902714320000086,53374.6703508 2025-08-22,22:42:28.000,234,10973648,14085,0,1755902547,13007.579122079995,20.782879110003705,53374.71926064 2025-08-22,22:42:29.000,234,10973591,14245,0,1755902548,13007.53196791,20.59960172999854,53374.75419624001 2025-08-22,22:42:30.000,234,10973656,14045,0,1755902549,13007.46460480999,20.47976652000216,53374.740222 2025-08-22,22:42:31.000,234,10973606,13965,0,1755902550,13007.370296469999,20.338783920000424,53374.733234880005 2025-08-22,22:42:32.000,234,10973631,14005,0,1755902551,13007.296197059994,20.218948710004042,53374.79611896001 2025-08-22,22:42:43.000,234,10973666,13725,0,1755902562,13006.723610709996,20.317636530002346,53374.740222 2025-08-22,22:42:44.000,234,10973657,14085,0,1755902563,13006.710138089991,20.36698043999786,53374.77515760001 2025-08-22,22:42:45.000,234,10973643,13845,0,1755902564,13006.710138089991,20.46566826000344,53374.70528640001 2025-08-22,22:42:46.000,234,10973674,14165,0,1755902565,13006.65624761,20.529110429997672,53374.740222 2025-08-22,22:42:47.000,234,10973634,14005,0,1755902566,13006.57541189,20.613699990004534,53374.69829928 2025-08-22,22:42:48.000,234,10973675,14045,0,1755902567,13006.49457617,20.627798250003252,53374.64938944 2025-08-22,22:42:49.000,234,10973674,13765,0,1755902568,13006.380058899995,20.65599477000069,53374.66336368 2025-08-22,22:42:50.000,234,10973686,14045,0,1755902569,13006.198178529994,20.747633459999633,53374.65637656001 2025-08-22,22:42:51.000,234,10973656,13965,0,1755902570,13006.036507089993,20.81107563000114,53374.62144096 2025-08-22,22:42:52.000,234,10973635,13925,0,1755902571,13005.827681479997,20.88156693000201,53374.55855688001 2025-08-22,22:42:53.000,234,10973682,14045,0,1755902572,13005.605383249997,20.923861709998164,53374.57951824001 2025-08-22,22:42:54.000,234,10973656,14165,0,1755902573,13005.383085019996,21.00140213999839,53374.614453840004 2025-08-22,22:42:55.000,234,10973654,14045,0,1755902574,13005.15405048,21.036647790002462,53374.57253112 2025-08-22,22:42:56.000,234,10973648,14125,0,1755902575,13004.945224869989,21.071893439999258,53374.55855688001 2025-08-22,22:42:57.000,234,10973682,14045,0,1755902576,13004.716190329993,21.09304083000461,53374.54458264 2025-08-22,22:42:58.000,234,10973660,13925,0,1755902577,13004.554518889992,21.128286480001407,53374.4956728 2025-08-22,22:42:59.000,234,10973681,13925,0,1755902578,13004.392847449992,21.10713909000333,53374.48868568001 2025-08-22,22:43:00.000,234,10973677,14005,0,1755902579,13004.278330180001,21.0648443099999,53374.41881448001 2025-08-22,22:43:01.000,234,10973660,13965,0,1755902580,13004.224439699996,20.959107360002236,53374.348943280005 2025-08-22,22:43:02.000,234,10973630,13885,0,1755902581,13004.17054921999,20.86746867000329,53374.32798192 2025-08-22,22:43:03.000,234,10973677,14045,0,1755902582,13004.17728553,20.726486070001556,53374.33496904 2025-08-22,22:43:04.000,234,10973671,13805,0,1755902583,13004.224439699996,20.571405210001103,53374.181252400005 2025-08-22,22:43:05.000,234,10973679,14165,0,1755902584,13004.332220659991,20.345833049999783,53374.22317512001 2025-08-22,22:43:06.000,234,10973651,14085,0,1755902585,13004.419792690001,20.120260889998463,53374.09740696 2025-08-22,22:43:07.000,234,10973664,14005,0,1755902586,13004.588200439997,19.887639599997783,53374.15330392001 2025-08-22,22:43:08.000,234,10973691,14045,0,1755902587,13004.763344499988,19.683214830001816,53374.111381200004 2025-08-22,22:43:09.000,234,10973649,14165,0,1755902588,13004.830707599998,19.42944615000306,53374.03452288001 2025-08-22,22:43:10.000,234,10973671,13805,0,1755902589,13004.918279629994,19.18977573000302,53374.013561520005 2025-08-22,22:43:11.000,234,10973635,13765,0,1755902590,13004.978906419994,19.076989649998723,53373.99958728 2025-08-22,22:43:12.000,234,10973672,13885,0,1755902591,13005.02606058999,18.95715444000234,53373.98561304001 2025-08-22,22:43:13.000,234,10973657,13885,0,1755902592,13005.032796899999,18.823220969999966,53373.97862592 2025-08-22,22:43:14.000,234,10973682,14205,0,1755902593,13005.07321476,18.759778799998458,53374.05548424001 2025-08-22,22:43:15.000,234,10973663,13645,0,1755902594,13004.98564272999,18.78092619000381,53373.95766456001 2025-08-22,22:43:16.000,234,10973678,14005,0,1755902595,13004.945224869989,18.879614010002115,53373.98561304001 2025-08-22,22:43:17.000,234,10973638,13925,0,1755902596,13004.871125459998,18.95715444000234,53373.964651680006 2025-08-22,22:43:18.000,234,10973620,14245,0,1755902597,13004.716190329993,19.119284430002153,53373.97862592 2025-08-22,22:43:19.000,234,10973607,13965,0,1755902598,13004.615145679993,19.260267030003888,53374.02753576 2025-08-22,22:43:20.000,234,10973593,13725,0,1755902599,13004.480419480002,19.506986580003286,53374.03452288001 2025-08-22,22:43:21.000,234,10973662,13925,0,1755902600,13004.372638519992,19.753706130002683,53373.99260016 2025-08-22,22:43:22.000,234,10973626,13885,0,1755902601,13004.204230769996,19.95108176999929,53373.9716388 2025-08-22,22:43:23.000,234,10973648,13685,0,1755902602,13004.02908670999,20.134359150004457,53374.02054864 2025-08-22,22:43:24.000,234,10973661,14325,0,1755902603,13003.87415158,20.43042260999937,53374.02054864 2025-08-22,22:43:25.000,234,10973604,13885,0,1755902604,13003.74616168999,20.63484738000261,53374.013561520005 2025-08-22,22:43:26.000,234,10973685,13805,0,1755902605,13003.550808699998,20.83222301999922,53374.02054864 2025-08-22,22:43:27.000,234,10973649,13925,0,1755902606,13003.456500359993,21.00140213999839,53374.03452288001 2025-08-22,22:43:28.000,234,10973627,14045,0,1755902607,13003.321774160002,21.09304083000461,53373.99958728 2025-08-22,22:43:29.000,234,10973651,13885,0,1755902608,13003.240938440002,21.142384740000125,53373.964651680006 2025-08-22,22:43:30.000,234,10973618,13885,0,1755902609,13003.200520580001,21.212876040000992,53373.9716388 2025-08-22,22:43:31.000,234,10973633,14045,0,1755902610,13003.187047959997,21.23402342999907,53373.964651680006 2025-08-22,22:43:32.000,234,10973693,14405,0,1755902611,13003.200520580001,21.21992517000035,53373.943690320004 2025-08-22,22:43:33.000,234,10973690,14165,0,1755902612,13003.254411059992,21.170581260004838,53373.845870640005 2025-08-22,22:43:34.000,234,10973641,14125,0,1755902613,13003.341983090002,21.09304083000461,53373.85285776 2025-08-22,22:43:35.000,234,10973656,14085,0,1755902614,13003.510390839998,20.980254750000313,53373.81792216001 2025-08-22,22:43:36.000,234,10973667,14045,0,1755902615,13003.658589659994,20.895665190000727,53373.775999440004 2025-08-22,22:43:37.000,234,10973664,14005,0,1755902616,13003.87415158,20.76878084999771,53373.727089600005 2025-08-22,22:43:38.000,234,10973687,13885,0,1755902617,13004.062768259995,20.69124042000476,53373.67119264001 2025-08-22,22:43:39.000,234,10973665,14085,0,1755902618,13004.305275419996,20.58550346999982,53373.71311536 2025-08-22,22:43:40.000,234,10973650,13925,0,1755902619,13004.567991509997,20.4727173900028,53373.678179760005 2025-08-22,22:43:41.000,234,10973683,14045,0,1755902620,13004.763344499988,20.42337348000001,53373.74106384001 2025-08-22,22:43:42.000,234,10973647,14085,0,1755902621,13004.96543379999,20.381078700003854,53373.75503808 2025-08-22,22:43:43.000,234,10973656,14085,0,1755902622,13005.15405048,20.303538270003628,53373.7620252 2025-08-22,22:43:44.000,234,10973606,13845,0,1755902623,13005.33593085,20.275341749998915,53373.80394792 2025-08-22,22:43:45.000,234,10973639,14125,0,1755902624,13005.538020150001,20.28944001000491,53373.85285776 2025-08-22,22:43:46.000,234,10973622,13885,0,1755902625,13005.618855870001,20.28944001000491,53373.85285776 2025-08-22,22:43:47.000,234,10973658,13965,0,1755902626,13005.692955279992,20.282390879998275,53373.83888352001 2025-08-22,22:43:48.000,234,10973626,13965,0,1755902627,13005.719900520002,20.36698043999786,53373.91574184001 2025-08-22,22:43:49.000,234,10973619,13685,0,1755902628,13005.692955279992,20.451570000004722,53373.93670320001 2025-08-22,22:43:50.000,234,10973651,13685,0,1755902629,13005.692955279992,20.557306950002385,53373.93670320001 2025-08-22,22:43:51.000,234,10973667,14125,0,1755902630,13005.632328489992,20.677142159998766,53374.03452288001 2025-08-22,22:43:52.000,234,10973652,13925,0,1755902631,13005.558229080001,20.775829980004346,53374.013561520005 2025-08-22,22:43:53.000,234,10973671,13845,0,1755902632,13005.423502879996,20.9309108400048,53374.06945848 2025-08-22,22:43:54.000,234,10973645,13885,0,1755902633,13005.282040369995,21.085991699997976,53374.09740696 2025-08-22,22:43:55.000,234,10973616,13965,0,1755902634,13005.11363262,21.255170820004423,53374.09041984 2025-08-22,22:43:56.000,234,10973647,13965,0,1755902635,13004.951961179999,21.375006030000804,53374.12535544001 2025-08-22,22:43:57.000,234,10973652,13925,0,1755902636,13004.803762359988,21.530086890001257,53374.132342560006 2025-08-22,22:43:58.000,234,10973661,13965,0,1755902637,13004.601673060002,21.656971230004274,53374.111381200004 2025-08-22,22:43:59.000,234,10973629,14325,0,1755902638,13004.446737929997,21.769757310001296,53374.181252400005 2025-08-22,22:44:00.000,234,10973670,14005,0,1755902639,13004.285066489996,21.86139600000024,53374.15330392001 2025-08-22,22:44:01.000,234,10973639,13965,0,1755902640,13004.11665874,21.87549425999896,53374.19522664 2025-08-22,22:44:02.000,234,10973658,13885,0,1755902641,13003.961723609995,21.896641650004312,53374.19522664 2025-08-22,22:44:03.000,234,10973627,13885,0,1755902642,13003.78657954999,21.87549425999896,53374.16029104 2025-08-22,22:44:04.000,234,10973614,13885,0,1755902643,13003.584490249988,21.882543389998318,53374.11836832 2025-08-22,22:44:05.000,234,10973668,13885,0,1755902644,13003.416082499993,21.826150350003445,53374.132342560006 2025-08-22,22:44:06.000,234,10973678,13925,0,1755902645,13003.227465819997,21.7345116600045,53374.18823952 2025-08-22,22:44:07.000,234,10973635,13885,0,1755902646,13003.05905807,21.664020360003633,53374.19522664 2025-08-22,22:44:08.000,234,10973621,13845,0,1755902647,13002.904122939995,21.579430800004047,53374.132342560006 2025-08-22,22:44:09.000,234,10973593,14125,0,1755902648,13002.762660429995,21.45254646000103,53374.09740696 2025-08-22,22:44:10.000,234,10973684,13765,0,1755902649,13002.61446161,21.29041647000122,53374.16029104 2025-08-22,22:44:11.000,234,10973663,13845,0,1755902650,13002.54709850999,21.142384740000125,53374.12535544001 2025-08-22,22:44:12.000,234,10973630,13765,0,1755902651,13002.459526479994,20.973205620000954,53374.09740696 2025-08-22,22:44:13.000,234,10973699,13845,0,1755902652,13002.365218139988,20.88156693000201,53374.09041984 2025-08-22,22:44:14.000,234,10973617,13845,0,1755902653,13002.324800279988,20.76173171999835,53374.10439408001 2025-08-22,22:44:15.000,234,10973600,14045,0,1755902654,13002.304591349988,20.620749120003893,53373.97862592 2025-08-22,22:44:16.000,234,10973659,14085,0,1755902655,13002.304591349988,20.507963039999595,53373.964651680006 2025-08-22,22:44:17.000,234,10973651,14125,0,1755902656,13002.311327659998,20.42337348000001,53373.86683200001 2025-08-22,22:44:18.000,234,10973644,13925,0,1755902657,13002.398899689993,20.395176960002573,53373.894780480005 2025-08-22,22:44:19.000,234,10973662,14005,0,1755902658,13002.479735409994,20.345833049999783,53373.87381912 2025-08-22,22:44:20.000,234,10973676,13965,0,1755902659,13002.600988989994,20.317636530002346,53373.81093504 2025-08-22,22:44:21.000,234,10973665,14125,0,1755902660,13002.803078289995,20.275341749998915,53373.71311536 2025-08-22,22:44:22.000,234,10973696,13925,0,1755902661,13002.991694969991,20.29648914000427,53373.678179760005 2025-08-22,22:44:23.000,234,10973640,14125,0,1755902662,13003.160102720001,20.3599313099985,53373.62228280001 2025-08-22,22:44:24.000,234,10973641,13925,0,1755902663,13003.308301539997,20.40927522000129,53373.62228280001 2025-08-22,22:44:25.000,234,10973671,13965,0,1755902664,13003.496918219993,20.451570000004722,53373.55241160001 2025-08-22,22:44:26.000,234,10973683,13645,0,1755902665,13003.739425379994,20.515012169998954,53373.52446312 2025-08-22,22:44:27.000,234,10973703,14085,0,1755902666,13003.92804205999,20.59960172999854,53373.510488880005 2025-08-22,22:44:28.000,234,10973645,13805,0,1755902667,13004.11665874,20.670093029999407,53373.49651464 2025-08-22,22:44:29.000,234,10973634,14045,0,1755902668,13004.325484349996,20.719436940002197,53373.37074648 2025-08-22,22:44:30.000,234,10973642,13725,0,1755902669,13004.500628410002,20.76878084999771,53373.3777336 2025-08-22,22:44:31.000,234,10973634,13885,0,1755902670,13004.722926639988,20.775829980004346,53373.41965632 2025-08-22,22:44:32.000,234,10973626,13885,0,1755902671,13004.898070699994,20.82517388999986,53373.391707840005 2025-08-22,22:44:33.000,234,10973681,13925,0,1755902672,13005.06647844999,20.81107563000114,53373.36375936001 2025-08-22,22:44:34.000,234,10973659,13805,0,1755902673,13005.18773202999,20.76878084999771,53373.3777336 2025-08-22,22:44:35.000,234,10973673,14085,0,1755902674,13005.342667159995,20.76173171999835,53373.32882376 2025-08-22,22:44:36.000,234,10973669,14005,0,1755902675,13005.423502879996,20.733535200000915,53373.33581088001 2025-08-22,22:44:37.000,234,10973648,13885,0,1755902676,13005.511074909991,20.69124042000476,53373.37074648 2025-08-22,22:44:38.000,234,10973693,13725,0,1755902677,13005.571701699992,20.670093029999407,53373.35677224 2025-08-22,22:44:39.000,234,10973626,13885,0,1755902678,13005.585174319996,20.627798250003252,53373.33581088001 2025-08-22,22:44:40.000,234,10973696,13965,0,1755902679,13005.591910629992,20.627798250003252,53373.3777336 2025-08-22,22:44:41.000,234,10973679,14085,0,1755902680,13005.591910629992,20.627798250003252,53373.391707840005 2025-08-22,22:44:42.000,234,10973702,14125,0,1755902681,13005.591910629992,20.65599477000069,53373.39869496 2025-08-22,22:44:43.000,234,10973648,14205,0,1755902682,13005.538020150001,20.670093029999407,53373.52446312 2025-08-22,22:44:44.000,234,10973625,14005,0,1755902683,13005.504338599996,20.712387810002838,53373.50350176001 2025-08-22,22:44:45.000,234,10973590,14205,0,1755902684,13005.47739336,20.747633459999633,53373.54542448 2025-08-22,22:44:46.000,234,10973663,13965,0,1755902685,13005.403293949996,20.86041954000393,53373.59433432 2025-08-22,22:44:47.000,234,10973633,14165,0,1755902686,13005.4369755,20.987303879999672,53373.61529568 2025-08-22,22:44:48.000,234,10973664,13765,0,1755902687,13005.443711809996,21.121237350002048,53373.61529568 2025-08-22,22:44:49.000,234,10973650,14285,0,1755902688,13005.470657049991,21.29041647000122,53373.67119264001 2025-08-22,22:44:50.000,234,10973669,14005,0,1755902689,13005.531283839991,21.40320254999824,53373.70612824 2025-08-22,22:44:51.000,234,10973697,14325,0,1755902690,13005.598646940001,21.621725580000202,53373.72010248001 2025-08-22,22:44:52.000,234,10973661,14245,0,1755902691,13005.753582069992,21.812052090004727,53373.70612824 2025-08-22,22:44:53.000,234,10973652,14045,0,1755902692,13005.820945170002,22.051722510004765,53373.75503808 2025-08-22,22:44:54.000,234,10973650,13925,0,1755902693,13006.009561849998,22.234999890002655,53373.78997368001 2025-08-22,22:44:55.000,234,10973621,13805,0,1755902694,13006.22512376999,22.411228140001185,53373.78997368001 2025-08-22,22:44:56.000,234,10973635,13565,0,1755902695,13006.339641039995,22.587456389999716,53373.83888352001 2025-08-22,22:44:57.000,234,10973625,13925,0,1755902696,13006.561939269995,22.763684639998246,53373.88779336001 2025-08-22,22:44:58.000,234,10973649,13685,0,1755902697,13006.757292260001,22.869421590003185,53373.87381912 2025-08-22,22:44:59.000,234,10973650,14285,0,1755902698,13006.885282149997,22.96106028000213,53373.93670320001 2025-08-22,22:45:00.000,234,10973639,14045,0,1755902699,13007.060426210002,23.01745332000428,53373.964651680006 2025-08-22,22:45:01.000,234,10973627,14125,0,1755902700,13007.161470859988,23.031551580002997,53373.964651680006 2025-08-22,22:45:02.000,234,10973660,13925,0,1755902701,13007.255779199993,22.996305929998925,53373.98561304001 2025-08-22,22:45:03.000,234,10973643,13925,0,1755902702,13007.390505399999,22.890568980001262,53374.09041984 2025-08-22,22:45:04.000,234,10973681,13845,0,1755902703,13007.451132189999,22.700242470004014,53374.04849712 2025-08-22,22:45:05.000,234,10973617,13765,0,1755902704,13007.457868499994,22.5381124800042,53374.08343272001 2025-08-22,22:45:06.000,234,10973686,14045,0,1755902705,13007.53196791,22.256147280000732,53374.111381200004 2025-08-22,22:45:07.000,234,10973615,14005,0,1755902706,13007.599331009995,21.995329470002616,53374.1463168 2025-08-22,22:45:08.000,234,10973678,13845,0,1755902707,13007.61280363,21.62877470999956,53374.111381200004 2025-08-22,22:45:09.000,234,10973644,13885,0,1755902708,13007.619539939995,21.318612989998655,53374.13932968 2025-08-22,22:45:10.000,234,10973644,13965,0,1755902709,13007.65322149,20.959107360002236,53374.15330392001 2025-08-22,22:45:11.000,234,10973669,13925,0,1755902710,13007.73405721,20.58550346999982,53374.16727816 2025-08-22,22:45:12.000,234,10973646,14005,0,1755902711,13007.841838169996,20.204850449998048,53374.16727816 2025-08-22,22:45:13.000,234,10973674,14085,0,1755902712,13007.929410199991,19.866492209999706,53374.16727816 2025-08-22,22:45:14.000,234,10973615,14245,0,1755902713,13008.037191160001,19.54223223000008,53374.16029104 2025-08-22,22:45:15.000,234,10973672,13885,0,1755902714,13008.232544149992,19.225021379999816,53374.20221376001 2025-08-22,22:45:16.000,234,10973679,13725,0,1755902715,13008.407688209998,18.992400089999137,53374.20221376001 2025-08-22,22:45:17.000,234,10973627,13725,0,1755902716,13008.569359649999,18.766827929997817,53374.216188 2025-08-22,22:45:18.000,234,10973654,13885,0,1755902717,13008.78492156999,18.68223836999823,53374.17426528001 2025-08-22,22:45:19.000,234,10973645,13885,0,1755902718,13009.000483489996,18.56945229000121,53374.20920088 2025-08-22,22:45:20.000,234,10973605,14125,0,1755902719,13009.182363859996,18.56240316000185,53374.20221376001 2025-08-22,22:45:21.000,234,10973609,14085,0,1755902720,13009.424871019997,18.632894460002717,53374.22317512001 2025-08-22,22:45:22.000,234,10973619,13845,0,1755902721,13009.674114489993,18.766827929997817,53374.24413648001 2025-08-22,22:45:23.000,234,10973630,14245,0,1755902722,13009.876203789994,18.936007050004264,53374.29304632001 2025-08-22,22:45:24.000,234,10973669,13645,0,1755902723,13010.058084159995,19.168628339997667,53374.300033440006 2025-08-22,22:45:25.000,234,10973692,14005,0,1755902724,13010.300591319996,19.457642670000496,53374.37689176 2025-08-22,22:45:26.000,234,10973615,13965,0,1755902725,13010.415108590001,19.732558740004606,53374.36990464001 2025-08-22,22:45:27.000,234,10973644,14005,0,1755902726,13010.576780030002,20.04976959000487,53374.41182736001 2025-08-22,22:45:28.000,234,10973639,13805,0,1755902727,13010.731715159993,20.374029570004495,53374.47471144 2025-08-22,22:45:29.000,234,10973648,14085,0,1755902728,13010.832759809993,20.684191289998125,53374.50265992 2025-08-22,22:45:30.000,234,10973645,14085,0,1755902729,13010.900122909989,20.952058230002876,53374.48868568001 2025-08-22,22:45:31.000,234,10973670,14045,0,1755902730,13010.974222319994,21.23402342999907,53374.53759552001 2025-08-22,22:45:32.000,234,10973622,14245,0,1755902731,13011.055058039994,21.47369384999911,53374.59349248 2025-08-22,22:45:33.000,234,10973591,14005,0,1755902732,13011.12242113999,21.67811862000235,53374.635415200006 2025-08-22,22:45:34.000,234,10973644,14245,0,1755902733,13011.16957531,21.80500295999809,53374.69131216 2025-08-22,22:45:35.000,234,10973604,13925,0,1755902734,13011.196520549995,21.8684451299996,53374.75419624001 2025-08-22,22:45:36.000,234,10973654,14165,0,1755902735,13011.25041103,21.931887300001108,53374.83804168 2025-08-22,22:45:37.000,234,10973693,13965,0,1755902736,13011.277356269995,21.97418208000454,53374.87297728001 2025-08-22,22:45:38.000,234,10973620,14125,0,1755902737,13011.337983059995,21.90369078000367,53374.970796960006 2025-08-22,22:45:39.000,234,10973615,13925,0,1755902738,13011.36492829999,21.812052090004727,53375.01271968001 2025-08-22,22:45:40.000,234,10973614,13725,0,1755902739,13011.439027709996,21.727462529997865,53375.03368104 2025-08-22,22:45:41.000,234,10973595,13965,0,1755902740,13011.459236639996,21.621725580000202,53375.08957800001 2025-08-22,22:45:42.000,234,10973669,13845,0,1755902741,13011.4322914,21.46664471999975,53375.18041056001 2025-08-22,22:45:43.000,234,10973657,14085,0,1755902742,13011.479445569996,21.29041647000122,53375.15944920001 2025-08-22,22:45:44.000,234,10973656,13925,0,1755902743,13011.479445569996,21.170581260004838,53375.1943848 2025-08-22,22:45:45.000,234,10973624,13885,0,1755902744,13011.46597294999,21.04369692000182,53375.29220448 2025-08-22,22:45:46.000,234,10973632,13765,0,1755902745,13011.398609849995,20.87451780000265,53375.264256 2025-08-22,22:45:47.000,234,10973634,14045,0,1755902746,13011.38513722999,20.70533868000348,53375.31316584 2025-08-22,22:45:48.000,234,10973616,13845,0,1755902747,13011.35145568,20.627798250003252,53375.355088560005 2025-08-22,22:45:49.000,234,10973654,13845,0,1755902748,13011.29082889,20.515012169998954,53375.32714008001 2025-08-22,22:45:50.000,234,10973653,13885,0,1755902749,13011.317774129995,20.388127830003214,53375.41797264001 2025-08-22,22:45:51.000,234,10973620,13845,0,1755902750,13011.26388364999,20.282390879998275,53375.43194688 2025-08-22,22:45:52.000,234,10973673,13925,0,1755902751,13011.26388364999,20.211899580004683,53375.41797264001 2025-08-22,22:45:53.000,234,10973630,14165,0,1755902752,13011.27061996,20.12731001999782,53375.46688248001 2025-08-22,22:45:54.000,234,10973664,13885,0,1755902753,13011.28409257999,20.113211759999103,53375.473869600006 2025-08-22,22:45:55.000,234,10973676,14005,0,1755902754,13011.24367471999,20.05681872000423,53375.49483096001 2025-08-22,22:45:56.000,234,10973639,13805,0,1755902755,13011.27061996,20.07091698000295,53375.49483096001 2025-08-22,22:45:57.000,234,10973651,13805,0,1755902756,13011.257147339995,20.05681872000423,53375.46688248001 2025-08-22,22:45:58.000,234,10973632,14085,0,1755902757,13011.22346578999,20.04976959000487,53375.5088052 2025-08-22,22:45:59.000,234,10973643,14405,0,1755902758,13011.196520549995,20.04976959000487,53375.53675368 2025-08-22,22:46:00.000,234,10973664,14245,0,1755902759,13011.20999317,20.141408280003816,53375.522779440005 2025-08-22,22:46:01.000,234,10973664,14005,0,1755902760,13011.12915745,20.148457410003175,53375.56470216001 2025-08-22,22:46:02.000,234,10973622,13725,0,1755902761,13011.048321729999,20.211899580004683,53375.55072792 2025-08-22,22:46:03.000,234,10973677,14005,0,1755902762,13010.974222319994,20.275341749998915,53375.53675368 2025-08-22,22:46:04.000,234,10973622,13925,0,1755902763,13010.954013389994,20.338783920000424,53375.571689280005 2025-08-22,22:46:05.000,234,10973724,13925,0,1755902764,13010.839496119988,20.388127830003214,53375.56470216001 2025-08-22,22:46:06.000,234,10973663,13965,0,1755902765,13010.765396709998,20.41632435000065,53375.58566352001 2025-08-22,22:46:07.000,234,10973672,14085,0,1755902766,13010.671088369993,20.42337348000001,53375.62758624 2025-08-22,22:46:08.000,234,10973614,13925,0,1755902767,13010.603725269997,20.444520869998087,53375.60662488 2025-08-22,22:46:09.000,234,10973665,14005,0,1755902768,13010.543098479997,20.444520869998087,53375.641560480006 2025-08-22,22:46:10.000,234,10973676,13965,0,1755902769,13010.489207999992,20.444520869998087,53375.63457336001 2025-08-22,22:46:11.000,234,10973607,14165,0,1755902770,13010.489207999992,20.40927522000129,53375.67649608 2025-08-22,22:46:12.000,234,10973668,14245,0,1755902771,13010.468999069992,20.381078700003854,53375.620599120004 2025-08-22,22:46:13.000,234,10973689,14085,0,1755902772,13010.495944310002,20.402226090001932,53375.70444456 2025-08-22,22:46:14.000,234,10973680,13885,0,1755902773,13010.596988960002,20.3599313099985,53375.69745744 2025-08-22,22:46:15.000,234,10973685,14085,0,1755902774,13010.731715159993,20.317636530002346,53375.7184188 2025-08-22,22:46:16.000,234,10973652,14045,0,1755902775,13010.812550879993,20.338783920000424,53375.62758624 2025-08-22,22:46:17.000,234,10973669,14085,0,1755902776,13011.007903869999,20.303538270003628,53375.65553472 2025-08-22,22:46:18.000,234,10973646,14165,0,1755902777,13011.14936638,20.36698043999786,53375.69745744 2025-08-22,22:46:19.000,234,10973647,14125,0,1755902778,13011.277356269995,20.388127830003214,53375.739380160005 2025-08-22,22:46:20.000,234,10973663,14005,0,1755902779,13011.46597294999,20.42337348000001,53375.75335440001 2025-08-22,22:46:21.000,234,10973641,14165,0,1755902780,13011.587226529991,20.47976652000216,53375.69745744 2025-08-22,22:46:22.000,234,10973657,13925,0,1755902781,13011.762370589997,20.557306950002385,53375.7184188 2025-08-22,22:46:23.000,234,10973653,14125,0,1755902782,13011.903833099997,20.613699990004534,53375.77431576 2025-08-22,22:46:24.000,234,10973653,13925,0,1755902783,13012.004877749998,20.63484738000261,53375.74636728 2025-08-22,22:46:25.000,234,10973643,13725,0,1755902784,13012.078977159988,20.65599477000069,53375.79527712 2025-08-22,22:46:26.000,234,10973722,14045,0,1755902785,13012.078977159988,20.754682589998993,53375.90008392001 2025-08-22,22:46:27.000,234,10973668,13845,0,1755902786,13012.166549189998,20.733535200000915,53375.92104528001 2025-08-22,22:46:28.000,234,10973652,14045,0,1755902787,13012.132867639993,20.83222301999922,53375.962968 2025-08-22,22:46:29.000,234,10973634,14085,0,1755902788,13012.105922399998,20.754682589998993,53376.01886496001 2025-08-22,22:46:30.000,234,10973650,14165,0,1755902789,13012.045295609998,20.726486070001556,53376.08873616001 2025-08-22,22:46:31.000,234,10973621,13885,0,1755902790,13011.977932510003,20.670093029999407,53376.08174904 2025-08-22,22:46:32.000,234,10973652,14405,0,1755902791,13011.863415239997,20.613699990004534,53376.10969752 2025-08-22,22:46:33.000,234,10973628,13845,0,1755902792,13011.748897969992,20.4727173900028,53376.24943992 2025-08-22,22:46:34.000,234,10973662,14325,0,1755902793,13011.573753910001,20.388127830003214,53376.22847856 2025-08-22,22:46:35.000,234,10973668,14045,0,1755902794,13011.4322914,20.268292619999556,53376.312324000006 2025-08-22,22:46:36.000,234,10973619,13845,0,1755902795,13011.27061996,20.106162629999744,53376.35424672001 2025-08-22,22:46:37.000,234,10973618,14125,0,1755902796,13011.115684829994,19.979278290004004,53376.38918232 2025-08-22,22:46:38.000,234,10973640,14045,0,1755902797,13010.893386599993,19.803050039998197,53376.410143680005 2025-08-22,22:46:39.000,234,10973608,14205,0,1755902798,13010.724978849998,19.633870919999026,53376.40315656001 2025-08-22,22:46:40.000,234,10973665,13885,0,1755902799,13010.543098479997,19.499937450003927,53376.3472596 2025-08-22,22:46:41.000,234,10973647,14005,0,1755902800,13010.320800249996,19.351905720002833,53376.36822096 2025-08-22,22:46:42.000,234,10973639,14005,0,1755902801,13010.199546669995,19.288463550001325,53376.38918232 2025-08-22,22:46:43.000,234,10973605,14005,0,1755902802,13010.078293089995,19.175677470004302,53376.38918232 2025-08-22,22:46:44.000,234,10973637,14125,0,1755902803,13009.9503032,19.069940519999363,53376.410143680005 2025-08-22,22:46:45.000,234,10973620,14125,0,1755902804,13009.869467479999,19.069940519999363,53376.37520808 2025-08-22,22:46:46.000,234,10973670,13885,0,1755902805,13009.781895449989,19.08403877999808,53376.33328536001 2025-08-22,22:46:47.000,234,10973640,14245,0,1755902806,13009.768422829999,19.14043182000023,53376.35424672001 2025-08-22,22:46:48.000,234,10973629,13885,0,1755902807,13009.728004969998,19.175677470004302,53376.32629824 2025-08-22,22:46:49.000,234,10973633,13925,0,1755902808,13009.714532349994,19.25321790000453,53376.29834976 2025-08-22,22:46:50.000,234,10973617,13685,0,1755902809,13009.728004969998,19.351905720002833,53376.34027248 2025-08-22,22:46:51.000,234,10973669,14165,0,1755902810,13009.714532349994,19.478790059998573,53376.32629824 2025-08-22,22:46:52.000,234,10973633,13925,0,1755902811,13009.754950209994,19.633870919999026,53376.31931112 2025-08-22,22:46:53.000,234,10973668,13805,0,1755902812,13009.815576999994,19.810099170004833,53376.30533688001 2025-08-22,22:46:54.000,234,10973582,14085,0,1755902813,13009.82231330999,19.922885250001855,53376.31931112 2025-08-22,22:46:55.000,234,10973633,14165,0,1755902814,13009.84252223999,20.07091698000295,53376.32629824 2025-08-22,22:46:56.000,234,10973649,14005,0,1755902815,13009.92335795999,20.19075218999933,53376.291362640004 2025-08-22,22:46:57.000,234,10973629,14085,0,1755902816,13009.957039509995,20.331734790001065,53376.32629824 2025-08-22,22:46:58.000,234,10973692,13765,0,1755902817,13009.997457369995,20.451570000004722,53376.24943992 2025-08-22,22:46:59.000,234,10973670,14165,0,1755902818,13010.04461153999,20.500913910000236,53376.28437552001 2025-08-22,22:47:00.000,234,10973642,14085,0,1755902819,13010.11197464,20.515012169998954,53376.26341416001 2025-08-22,22:47:01.000,234,10973666,13765,0,1755902820,13010.14565618999,20.529110429997672,53376.28437552001 2025-08-22,22:47:02.000,234,10973665,13925,0,1755902821,13010.12544725999,20.515012169998954,53376.30533688001 2025-08-22,22:47:03.000,234,10973587,13885,0,1755902822,13010.13218357,20.500913910000236,53376.33328536001 2025-08-22,22:47:04.000,234,10973654,14045,0,1755902823,13010.11197464,20.486815650001517,53376.31931112 2025-08-22,22:47:05.000,234,10973631,14085,0,1755902824,13010.05134785,20.437471739998728,53376.30533688001 2025-08-22,22:47:06.000,234,10973641,14245,0,1755902825,13009.98398474999,20.324685660001705,53376.37520808 2025-08-22,22:47:07.000,234,10973657,14205,0,1755902826,13009.876203789994,20.261243490000197,53376.39616944 2025-08-22,22:47:08.000,234,10973650,14045,0,1755902827,13009.795368069994,20.19075218999933,53376.410143680005 2025-08-22,22:47:09.000,234,10973669,13725,0,1755902828,13009.667378179998,20.134359150004457,53376.46604064 2025-08-22,22:47:10.000,234,10973577,13925,0,1755902829,13009.532651979993,20.04976959000487,53376.47302776001 2025-08-22,22:47:11.000,234,10973640,13885,0,1755902830,13009.458552570002,19.95108176999929,53376.459053520004 2025-08-22,22:47:12.000,234,10973669,14085,0,1755902831,13009.370980539992,19.908786990003136,53376.46604064 2025-08-22,22:47:13.000,234,10973663,13925,0,1755902832,13009.364244229997,19.859443080000347,53376.528924720005 2025-08-22,22:47:14.000,234,10973673,13845,0,1755902833,13009.303617439997,19.83124656000291,53376.459053520004 2025-08-22,22:47:15.000,234,10973623,13925,0,1755902834,13009.290144819992,19.83829569000227,53376.49398912 2025-08-22,22:47:16.000,234,10973594,13885,0,1755902835,13009.303617439997,19.84534482000163,53376.43110504001 2025-08-22,22:47:17.000,234,10973659,14125,0,1755902836,13009.323826369997,19.944032639999932,53376.42411792001 2025-08-22,22:47:18.000,234,10973645,14005,0,1755902837,13009.344035299997,20.00042568000208,53376.43110504001 2025-08-22,22:47:19.000,234,10973698,13965,0,1755902838,13009.418134710002,20.04976959000487,53376.42411792001 2025-08-22,22:47:20.000,234,10973672,14085,0,1755902839,13009.438343640002,20.120260889998463,53376.43110504001 2025-08-22,22:47:21.000,234,10973663,13885,0,1755902840,13009.485497809997,20.218948710004042,53376.4171308 2025-08-22,22:47:22.000,234,10973669,14085,0,1755902841,13009.472025189993,20.282390879998275,53376.459053520004 2025-08-22,22:47:23.000,234,10973647,13645,0,1755902842,13009.438343640002,20.374029570004495,53376.410143680005 2025-08-22,22:47:24.000,234,10973673,13885,0,1755902843,13009.384453159997,20.41632435000065,53376.32629824 2025-08-22,22:47:25.000,234,10973625,13885,0,1755902844,13009.391189469992,20.444520869998087,53376.3472596 2025-08-22,22:47:26.000,234,10973637,14045,0,1755902845,13009.344035299997,20.507963039999595,53376.34027248 2025-08-22,22:47:27.000,234,10973645,14165,0,1755902846,13009.242990649996,20.522061299998313,53376.31931112 2025-08-22,22:47:28.000,234,10973645,14165,0,1755902847,13009.195836480001,20.500913910000236,53376.26341416001 2025-08-22,22:47:29.000,234,10973659,13925,0,1755902848,13009.121737069996,20.500913910000236,53376.32629824 2025-08-22,22:47:30.000,234,10973575,14005,0,1755902849,13009.000483489996,20.47976652000216,53376.25642704001 2025-08-22,22:47:31.000,234,10973591,14005,0,1755902850,13008.99374718,20.395176960002573,53376.29834976 2025-08-22,22:47:32.000,234,10973647,13885,0,1755902851,13008.89270253,20.303538270003628,53376.28437552001 2025-08-22,22:47:33.000,234,10973618,13845,0,1755902852,13008.818603119995,20.162555670001893,53376.35424672001 2025-08-22,22:47:34.000,234,10973704,13845,0,1755902853,13008.737767399994,20.035671329998877,53376.34027248 2025-08-22,22:47:35.000,234,10973655,13885,0,1755902854,13008.66366798999,19.83829569000227,53376.31931112 2025-08-22,22:47:36.000,234,10973633,13805,0,1755902855,13008.656931679994,19.683214830001816,53376.32629824 2025-08-22,22:47:37.000,234,10973596,13965,0,1755902856,13008.656931679994,19.514035710002645,53376.3472596 2025-08-22,22:47:38.000,234,10973590,14045,0,1755902857,13008.74450370999,19.295512680000684,53376.30533688001 2025-08-22,22:47:39.000,234,10973602,13885,0,1755902858,13008.79165788,19.112235300002794,53376.33328536001 2025-08-22,22:47:40.000,234,10973615,14005,0,1755902859,13008.90617514999,18.928957920004905,53376.4171308 2025-08-22,22:47:41.000,234,10973637,13685,0,1755902860,13009.081319209996,18.7527296699991,53376.32629824 2025-08-22,22:47:42.000,234,10973593,13685,0,1755902861,13009.229518029992,18.56240316000185,53376.30533688001 2025-08-22,22:47:43.000,234,10973621,14045,0,1755902862,13009.418134710002,18.400273170002038,53376.312324000006 2025-08-22,22:47:44.000,234,10973661,13885,0,1755902863,13009.579806149988,18.315683610002452,53376.2773884 2025-08-22,22:47:45.000,234,10973629,14085,0,1755902864,13009.775159139994,18.224044920003507,53376.242452800005 2025-08-22,22:47:46.000,234,10973637,14005,0,1755902865,13009.957039509995,18.13945536000392,53376.27040128 2025-08-22,22:47:47.000,234,10973595,14085,0,1755902866,13010.08502939999,18.125357099997927,53376.21450432001 2025-08-22,22:47:48.000,234,10973601,14325,0,1755902867,13010.239964529996,18.10420970999985,53376.20053008 2025-08-22,22:47:49.000,234,10973600,14205,0,1755902868,13010.367954419991,18.11830796999857,53376.18655584001 2025-08-22,22:47:50.000,234,10973613,13845,0,1755902869,13010.455526450001,18.11830796999857,53376.23546568001 2025-08-22,22:47:51.000,234,10973598,14205,0,1755902870,13010.576780030002,18.125357099997927,53376.18655584001 2025-08-22,22:47:52.000,234,10973649,14165,0,1755902871,13010.623934199997,18.160602750002,53376.144633120006 2025-08-22,22:47:53.000,234,10973594,14165,0,1755902872,13010.691297299993,18.224044920003507,53376.15162024 2025-08-22,22:47:54.000,234,10973630,14045,0,1755902873,13010.698033610002,18.27338882999902,53376.15162024 2025-08-22,22:47:55.000,234,10973638,13885,0,1755902874,13010.745187779998,18.294536220004375,53376.11668464001 2025-08-22,22:47:56.000,234,10973647,13805,0,1755902875,13010.805814569998,18.365027519997966,53376.09572328001 2025-08-22,22:47:57.000,234,10973622,14045,0,1755902876,13010.873177669993,18.428469689999474,53376.10969752 2025-08-22,22:47:58.000,234,10973606,13925,0,1755902877,13010.974222319994,18.491911860000982,53376.1027104 2025-08-22,22:47:59.000,234,10973616,13885,0,1755902878,13011.028112799999,18.56945229000121,53376.144633120006 2025-08-22,22:48:00.000,234,10973597,14085,0,1755902879,13011.10894852,18.597648809998645,53376.15162024 2025-08-22,22:48:01.000,234,10973618,13885,0,1755902880,13011.18304792999,18.717484020002303,53376.08873616001 2025-08-22,22:48:02.000,234,10973636,13925,0,1755902881,13011.25041103,18.79502445000253,53376.123671760004 2025-08-22,22:48:03.000,234,10973604,14245,0,1755902882,13011.35145568,18.886663140001474,53376.13065888 2025-08-22,22:48:04.000,234,10973665,14005,0,1755902883,13011.47270926,18.9642035700017,53376.10969752 2025-08-22,22:48:05.000,234,10973655,14085,0,1755902884,13011.607435459991,19.034694870002568,53376.193542960005 2025-08-22,22:48:06.000,234,10973638,13925,0,1755902885,13011.695007490001,19.119284430002153,53376.1725816 2025-08-22,22:48:07.000,234,10973586,13965,0,1755902886,13011.829733689992,19.217972250000457,53376.22149144 2025-08-22,22:48:08.000,234,10973634,13885,0,1755902887,13011.977932510003,19.32370919999812,53376.2773884 2025-08-22,22:48:09.000,234,10973662,13885,0,1755902888,13012.078977159988,19.37305311000091,53376.27040128 2025-08-22,22:48:10.000,234,10973656,14125,0,1755902889,13012.166549189998,19.41534789000434,53376.35424672001 2025-08-22,22:48:11.000,234,10973628,13805,0,1755902890,13012.26085752999,19.450593540001137,53376.28437552001 2025-08-22,22:48:12.000,234,10973641,14165,0,1755902891,13012.355165869994,19.38010224000027,53376.33328536001 2025-08-22,22:48:13.000,234,10973645,14085,0,1755902892,13012.40232003999,19.344856590003474,53376.38918232 2025-08-22,22:48:14.000,234,10973580,13885,0,1755902893,13012.415792659995,19.239119639998535,53376.410143680005 2025-08-22,22:48:15.000,234,10973631,14085,0,1755902894,13012.395583729995,19.126333560001513,53376.38219520001 2025-08-22,22:48:16.000,234,10973661,13885,0,1755902895,13012.36863849,18.999449219998496,53376.42411792001 2025-08-22,22:48:17.000,234,10973614,14045,0,1755902896,13012.274330149994,18.886663140001474,53376.459053520004 2025-08-22,22:48:18.000,234,10973658,14125,0,1755902897,13012.193494429994,18.766827929997817,53376.51495048 2025-08-22,22:48:19.000,234,10973643,13925,0,1755902898,13012.078977159988,18.534206640004413,53376.487002 2025-08-22,22:48:20.000,234,10973608,13885,0,1755902899,13011.930778339993,18.421420560000115,53376.50796336 2025-08-22,22:48:21.000,234,10973605,14245,0,1755902900,13011.829733689992,18.20994666000479,53376.47302776001 2025-08-22,22:48:22.000,234,10973615,14085,0,1755902901,13011.674798560001,17.998472760002187,53376.487002 2025-08-22,22:48:23.000,234,10973623,14045,0,1755902902,13011.51312712,17.857490160000452,53376.43110504001 2025-08-22,22:48:24.000,234,10973623,14205,0,1755902903,13011.398609849995,17.716507559998718,53376.480014880006 2025-08-22,22:48:25.000,234,10973594,14165,0,1755902904,13011.30430150999,17.603721480001695,53376.46604064 2025-08-22,22:48:26.000,234,10973692,14245,0,1755902905,13011.236938409995,17.51913192000211,53376.43809216 2025-08-22,22:48:27.000,234,10973602,13885,0,1755902906,13011.176311619995,17.441591490001883,53376.4171308 2025-08-22,22:48:28.000,234,10973651,14085,0,1755902907,13011.20325685999,17.441591490001883,53376.34027248 2025-08-22,22:48:29.000,234,10973643,14085,0,1755902908,13011.25041103,17.427493230003165,53376.31931112 2025-08-22,22:48:30.000,234,10973636,14165,0,1755902909,13011.37166461,17.448640620001242,53376.34027248 2025-08-22,22:48:31.000,234,10973647,14005,0,1755902910,13011.506390809991,17.52618105000147,53376.242452800005 2025-08-22,22:48:32.000,234,10973679,14205,0,1755902911,13011.688271179992,17.57552496000426,53376.20053008 2025-08-22,22:48:33.000,234,10973665,14245,0,1755902912,13011.809524759992,17.716507559998718,53376.18655584001 2025-08-22,22:48:34.000,234,10973660,14045,0,1755902913,13011.998141440003,17.808146249997662,53376.15162024 2025-08-22,22:48:35.000,234,10973651,14085,0,1755902914,13012.173285499994,17.92093233000196,53376.13065888 2025-08-22,22:48:36.000,234,10973597,14045,0,1755902915,13012.314748009994,18.0478166699977,53376.08174904 2025-08-22,22:48:37.000,234,10973651,13765,0,1755902916,13012.46968314,18.231094050002866,53376.08174904 2025-08-22,22:48:38.000,234,10973652,14165,0,1755902917,13012.557255169995,18.357978389998607,53376.05380056 2025-08-22,22:48:39.000,234,10973608,13885,0,1755902918,13012.658299819996,18.456666210004187,53376.0328392 2025-08-22,22:48:40.000,234,10973603,14245,0,1755902919,13012.7121903,18.625845330003358,53376.09572328001 2025-08-22,22:48:41.000,234,10973658,13925,0,1755902920,13012.819971259996,18.724533150001662,53376.03982632 2025-08-22,22:48:42.000,234,10973629,14125,0,1755902921,13012.819971259996,18.773877060004452,53376.13764600001 2025-08-22,22:49:03.000,234,10973679,14125,0,1755902942,13014.221123739997,18.9642035700017,53376.22847856 2025-08-22,22:49:04.000,234,10973621,14085,0,1755902943,13014.376058870002,19.01354748000449,53376.2773884 2025-08-22,22:49:05.000,234,10973594,14285,0,1755902944,13014.854336879995,19.091087910004717,53376.66866712001 2025-08-22,22:49:06.000,234,10973599,14245,0,1755902945,13015.02274462999,19.18977573000302,53376.67565424 2025-08-22,22:49:07.000,234,10973642,14125,0,1755902946,13015.245042859991,19.246168769997894,53376.72456408 2025-08-22,22:49:08.000,234,10973588,14045,0,1755902947,13015.420186919997,19.302561810000043,53376.759499679996 2025-08-22,22:49:09.000,234,10973614,14165,0,1755902948,13015.581858359998,19.344856590003474,53376.71757696001 2025-08-22,22:49:10.000,234,10973597,14005,0,1755902949,13015.716584559988,19.38715136999963,53376.76648680001 2025-08-22,22:49:11.000,234,10973656,14325,0,1755902950,13015.844574449999,19.443544410001778,53376.8014224 2025-08-22,22:49:12.000,234,10973643,13725,0,1755902951,13016.04666375,19.37305311000091,53376.8712936 2025-08-22,22:49:13.000,234,10973596,13885,0,1755902952,13015.89846492999,19.408298759997706,53376.577834560005 2025-08-22,22:49:14.000,234,10973635,14245,0,1755902953,13015.972564339994,19.330758330004755,53376.626744400004 2025-08-22,22:49:15.000,234,10973609,14045,0,1755902954,13016.03992743999,19.246168769997894,53376.65469288 2025-08-22,22:49:16.000,234,10973565,14045,0,1755902955,13016.04666375,19.14748094999959,53376.70360272 2025-08-22,22:49:17.000,234,10973637,13925,0,1755902956,13016.08034529999,19.02764574000321,53376.72456408 2025-08-22,22:49:18.000,234,10973585,14005,0,1755902957,13016.10729054,18.858466620004037,53376.72456408 2025-08-22,22:49:19.000,234,10973664,13845,0,1755902958,13016.093817919995,18.646992720001435,53376.696615600005 2025-08-22,22:49:20.000,234,10973612,14085,0,1755902959,13016.1477084,18.491911860000982,53376.73853832001 2025-08-22,22:49:21.000,234,10973600,14085,0,1755902960,13016.18812626,18.259290570000303,53376.696615600005 2025-08-22,22:49:22.000,234,10973640,13885,0,1755902961,13016.194862569995,18.040767539998342,53376.72456408 2025-08-22,22:49:23.000,234,10973609,14045,0,1755902962,13016.235280429995,17.843391900001734,53376.78046104 2025-08-22,22:49:24.000,234,10973690,13805,0,1755902963,13016.28917091,17.667163650003204,53376.78744816001 2025-08-22,22:49:25.000,234,10973630,13805,0,1755902964,13016.396951869996,17.50503366000339,53376.76648680001 2025-08-22,22:49:26.000,234,10973612,13725,0,1755902965,13016.464314969991,17.378149320000375,53376.78744816001 2025-08-22,22:49:27.000,234,10973644,13965,0,1755902966,13016.524941759992,17.265363240003353,53376.759499679996 2025-08-22,22:49:28.000,234,10973629,13885,0,1755902967,13016.646195339992,17.17372455000441,53376.77347392 2025-08-22,22:49:29.000,234,10973619,14005,0,1755902968,13016.740503679997,17.152577159999055,53376.8712936 2025-08-22,22:49:30.000,234,10973646,14405,0,1755902969,13016.814603090002,17.187822810003127,53376.85731936001 2025-08-22,22:49:31.000,234,10973620,14125,0,1755902970,13016.875229879988,17.258314110003994,53376.87828072 2025-08-22,22:49:32.000,234,10973631,13885,0,1755902971,13016.875229879988,17.392247579999093,53376.84334512 2025-08-22,22:49:33.000,234,10973583,14165,0,1755902972,13016.888702499993,17.547328439999546,53376.87828072 2025-08-22,22:49:34.000,234,10973649,14005,0,1755902973,13016.841548329998,17.801097119998303,53376.8712936 2025-08-22,22:49:35.000,234,10973640,13765,0,1755902974,13016.733767370002,18.0478166699977,53376.92020344 2025-08-22,22:49:36.000,234,10973661,13925,0,1755902975,13016.605777479992,18.28043795999838,53376.92020344 2025-08-22,22:49:37.000,234,10973635,13925,0,1755902976,13016.437369729996,18.55535403000249,53376.913216320005 2025-08-22,22:49:38.000,234,10973616,14205,0,1755902977,13016.24875305,18.80207358000189,53376.89924208 2025-08-22,22:49:39.000,234,10973600,13885,0,1755902978,13016.04666375,19.13338269000087,53377.01802312 2025-08-22,22:49:40.000,234,10973607,14045,0,1755902979,13015.837838139989,19.37305311000091,53376.962126160004 2025-08-22,22:49:41.000,234,10973637,14245,0,1755902980,13015.622276219998,19.528133970001363,53377.0459716 2025-08-22,22:49:42.000,234,10973604,14005,0,1755902981,13015.420186919997,19.704362219999894,53376.983087520006 2025-08-22,22:49:43.000,234,10973578,14285,0,1755902982,13015.251779170001,19.810099170004833,53377.0459716 2025-08-22,22:49:44.000,234,10973660,13925,0,1755902983,13015.117052969996,19.79600090999884,53377.031997360005 2025-08-22,22:49:45.000,234,10973604,14285,0,1755902984,13015.02948094,19.78895177999948,53376.94815192 2025-08-22,22:49:46.000,234,10973629,14085,0,1755902985,13014.96885415,19.746657000003324,53376.983087520006 2025-08-22,22:49:47.000,234,10973638,14005,0,1755902986,13014.94864522,19.60567440000159,53377.011036 2025-08-22,22:49:48.000,234,10973580,14165,0,1755902987,13014.98232676999,19.464691799999855,53376.99007464 2025-08-22,22:49:49.000,234,10973602,14245,0,1755902988,13015.09010773,19.309610939999402,53376.9411648 2025-08-22,22:49:50.000,234,10973617,14045,0,1755902989,13015.218097619996,19.091087910004717,53376.96911328 2025-08-22,22:49:51.000,234,10973657,14045,0,1755902990,13015.366296439992,18.879614010002115,53376.913216320005 2025-08-22,22:49:52.000,234,10973645,14165,0,1755902991,13015.548176809993,18.696336630004225,53376.9411648 2025-08-22,22:49:53.000,234,10973621,13925,0,1755902992,13015.730057179993,18.484862730001623,53376.927190559996 2025-08-22,22:49:54.000,234,10973627,14165,0,1755902993,13015.945619099999,18.33683100000053,53376.927190559996 2025-08-22,22:49:55.000,234,10973636,13965,0,1755902994,13016.093817919995,18.20994666000479,53376.913216320005 2025-08-22,22:49:56.000,234,10973676,14125,0,1755902995,13016.28243459999,18.09011145000113,53376.90622920001 2025-08-22,22:49:57.000,234,10973636,14205,0,1755902996,13016.450842350001,18.019620150000264,53376.95513904001 2025-08-22,22:49:58.000,234,10973662,14245,0,1755902997,13016.551887000001,17.98437450000347,53376.95513904001 2025-08-22,22:49:59.000,234,10973663,14125,0,1755902998,13016.639459029997,17.942079720000038,53376.962126160004 2025-08-22,22:50:00.000,234,10973654,13965,0,1755902999,13016.686613199992,17.9138832000026,53376.99706176 2025-08-22,22:50:01.000,234,10973650,14125,0,1755903000,13016.646195339992,17.899784940003883,53377.03898448 2025-08-22,22:50:02.000,234,10973619,13925,0,1755903001,13016.605777479992,17.9138832000026,53377.06693296 2025-08-22,22:50:03.000,234,10973635,13925,0,1755903002,13016.497996519996,17.899784940003883,53377.06693296 2025-08-22,22:50:04.000,234,10973676,13885,0,1755903003,13016.3497977,17.942079720000038,53377.094881439996 2025-08-22,22:50:05.000,234,10973655,14085,0,1755903004,13016.12076315999,17.97732537000411,53377.094881439996 2025-08-22,22:50:06.000,234,10973644,14085,0,1755903005,13015.93888278999,18.012571020000905,53377.185714 2025-08-22,22:50:07.000,234,10973599,14085,0,1755903006,13015.716584559988,18.068964060003054,53377.15776552 2025-08-22,22:50:08.000,234,10973631,14005,0,1755903007,13015.453868470002,18.068964060003054,53377.22763672 2025-08-22,22:50:09.000,234,10973591,13925,0,1755903008,13015.184416069991,18.09716058000049,53377.23462384 2025-08-22,22:50:10.000,234,10973605,14165,0,1755903009,13014.8678095,18.125357099997927,53377.17872688 2025-08-22,22:50:11.000,234,10973635,14125,0,1755903010,13014.632038649994,18.160602750002,53377.185714 2025-08-22,22:50:12.000,234,10973637,13965,0,1755903011,13014.376058870002,18.167651880001358,53377.20667536 2025-08-22,22:50:13.000,234,10973664,14325,0,1755903012,13014.153760640002,18.11125883999921,53377.23462384 2025-08-22,22:50:14.000,234,10973689,14045,0,1755903013,13014.039243369996,18.033718409998983,53377.17872688 2025-08-22,22:50:15.000,234,10973598,13885,0,1755903014,13013.998825509996,17.991423630002828,53377.150778400006 2025-08-22,22:50:16.000,234,10973653,14045,0,1755903015,13013.958407649996,17.892735810004524,53377.150778400006 2025-08-22,22:50:17.000,234,10973654,13885,0,1755903016,13013.97188027,17.786998859999585,53377.08789432 2025-08-22,22:50:18.000,234,10973601,14285,0,1755903017,13014.072924920001,17.653065390004485,53377.129817040004 2025-08-22,22:50:19.000,234,10973635,13845,0,1755903018,13014.214387430002,17.547328439999546,53377.10885568 2025-08-22,22:50:20.000,234,10973630,13965,0,1755903019,13014.349113629993,17.371100190001016,53377.080907200005 2025-08-22,22:50:21.000,234,10973631,13965,0,1755903020,13014.524257689998,17.27946150000207,53377.05295872001 2025-08-22,22:50:22.000,234,10973580,14245,0,1755903021,13014.76676485,17.159626289998414,53377.00404888001 2025-08-22,22:50:23.000,234,10973656,14085,0,1755903022,13014.96211783999,17.1102823800029,53377.01802312 2025-08-22,22:50:24.000,234,10973656,14005,0,1755903023,13015.15073452,17.025692820003314,53376.99007464 2025-08-22,22:50:25.000,234,10973654,14005,0,1755903024,13015.292197030001,17.06798759999947,53376.962126160004 2025-08-22,22:50:26.000,234,10973615,13805,0,1755903025,13015.447132159992,17.11733151000226,53376.96911328 2025-08-22,22:50:27.000,234,10973590,14245,0,1755903026,13015.548176809993,17.208970200001204,53376.97610040001 2025-08-22,22:50:28.000,234,10973630,14005,0,1755903027,13015.629012529993,17.307658019999508,53376.983087520006 2025-08-22,22:50:29.000,234,10973641,14205,0,1755903028,13015.696375629988,17.448640620001242,53376.97610040001 2025-08-22,22:50:30.000,234,10973669,14045,0,1755903029,13015.723320869998,17.603721480001695,53376.96911328 2025-08-22,22:50:31.000,234,10973619,14045,0,1755903030,13015.689639319993,17.74470408000343,53376.93417768001 2025-08-22,22:50:32.000,234,10973713,13845,0,1755903031,13015.696375629988,17.942079720000038,53376.94815192 2025-08-22,22:50:33.000,234,10973682,13925,0,1755903032,13015.662694079998,18.026669279999624,53376.96911328 2025-08-22,22:50:34.000,234,10973609,14045,0,1755903033,13015.622276219998,18.14650449000328,53376.99007464 2025-08-22,22:50:35.000,234,10973627,13925,0,1755903034,13015.581858359998,18.174701010000717,53377.02501024001 2025-08-22,22:50:36.000,234,10973647,13925,0,1755903035,13015.548176809993,18.188799269999436,53377.06693296 2025-08-22,22:50:37.000,234,10973634,14005,0,1755903036,13015.541440499997,18.14650449000328,53377.08789432 2025-08-22,22:50:38.000,234,10973610,13885,0,1755903037,13015.534704190002,18.040767539998342,53377.08789432 2025-08-22,22:50:39.000,234,10973616,13925,0,1755903038,13015.595330980002,17.899784940003883,53377.07392008001 2025-08-22,22:50:40.000,234,10973649,14045,0,1755903039,13015.662694079998,17.73765495000407,53377.1158428 2025-08-22,22:50:41.000,234,10973635,13925,0,1755903040,13015.736793489988,17.589623220002977,53377.1158428 2025-08-22,22:50:42.000,234,10973675,13765,0,1755903041,13015.831101829994,17.378149320000375,53377.13680416 2025-08-22,22:50:43.000,234,10973639,14085,0,1755903042,13015.98603696,17.216019330000563,53377.12282992001 2025-08-22,22:50:44.000,234,10973599,13965,0,1755903043,13016.093817919995,17.05388934000075,53377.17173976001 2025-08-22,22:50:45.000,234,10973629,14085,0,1755903044,13016.235280429995,16.948152390003088,53377.13680416 2025-08-22,22:50:46.000,234,10973649,13765,0,1755903045,13016.30937984,478.79305173000466,53377.17173976001 2025-08-22,22:50:47.000,234,10973599,14125,0,1755903046,13016.430633420001,16.757825879998563,53377.22763672 2025-08-22,22:50:48.000,234,10973592,14005,0,1755903047,13016.504732829992,16.764875009997922,53377.297507920004 2025-08-22,22:50:49.000,234,10973598,13965,0,1755903048,13016.497996519996,16.83536630999879,53377.28353368 2025-08-22,22:50:50.000,234,10973709,13885,0,1755903049,13016.524941759992,16.962250650001806,53377.3254564 2025-08-22,22:50:51.000,234,10973597,13965,0,1755903050,13016.471051280001,17.089134990004823,53377.37436624 2025-08-22,22:50:52.000,234,10973615,13805,0,1755903051,13016.3497977,17.392247579999093,53377.57699272001 2025-08-22,22:50:53.000,234,10973631,14245,0,1755903052,13016.28917091,17.603721480001695,53377.68179952 2025-08-22,22:50:54.000,234,10973617,14125,0,1755903053,13016.18138994999,17.829293640003016,53377.68878664 2025-08-22,22:50:55.000,234,10973637,14165,0,1755903054,13016.03992743999,18.033718409998983,53377.74468360001 2025-08-22,22:50:56.000,234,10973609,13885,0,1755903055,13015.91867385999,18.224044920003507,53377.86346464001 2025-08-22,22:50:57.000,234,10973618,13925,0,1755903056,13015.770475039993,18.435518819998833,53377.85647752 2025-08-22,22:50:58.000,234,10973617,13965,0,1755903057,13015.595330980002,18.576501420000568,53377.89840024 2025-08-22,22:50:59.000,234,10973582,13885,0,1755903058,13015.514495260002,18.717484020002303,53377.90538736 2025-08-22,22:51:00.000,234,10973654,13885,0,1755903059,13015.406714299992,18.85141749000468,53377.89141312001 2025-08-22,22:51:01.000,234,10973643,14205,0,1755903060,13015.325878579992,18.900761400000192,53377.94032296001 2025-08-22,22:51:02.000,234,10973627,14045,0,1755903061,13015.231570240001,18.97830183000042,53378.01718128 2025-08-22,22:51:03.000,234,10973602,14205,0,1755903062,13015.204624999991,18.95715444000234,53377.99621992 2025-08-22,22:51:04.000,234,10973584,13965,0,1755903063,13015.211361310001,18.91485965999891,53377.99621992 2025-08-22,22:51:05.000,234,10973646,14165,0,1755903064,13015.224833929991,18.858466620004037,53378.04512976 2025-08-22,22:51:06.000,234,10973616,14045,0,1755903065,13015.292197030001,18.80207358000189,53378.087052480005 2025-08-22,22:51:07.000,234,10973613,14045,0,1755903066,13015.332614890001,18.724533150001662,53378.00320704 2025-08-22,22:51:08.000,234,10973608,14045,0,1755903067,13015.373032750002,18.61174707000464,53377.98224568001 2025-08-22,22:51:09.000,234,10973631,13765,0,1755903068,13015.440395849997,18.484862730001623,53377.99621992 2025-08-22,22:51:10.000,234,10973634,13885,0,1755903069,13015.467341089992,18.400273170002038,53378.01019416001 2025-08-22,22:51:11.000,234,10973628,13885,0,1755903070,13015.568385739993,18.266339699999662,53377.9542972 2025-08-22,22:51:12.000,234,10973639,13925,0,1755903071,13015.642485149998,18.160602750002,53377.91237448001 2025-08-22,22:51:13.000,234,10973606,14125,0,1755903072,13015.730057179993,18.0478166699977,53377.9542972 2025-08-22,22:51:14.000,234,10973584,14085,0,1755903073,13015.851310759994,17.92798146000132,53377.94032296001 2025-08-22,22:51:15.000,234,10973595,14245,0,1755903074,13015.95909171999,17.843391900001734,53377.933335839996 2025-08-22,22:51:16.000,234,10973589,14085,0,1755903075,13016.08034529999,17.829293640003016,53377.90538736 2025-08-22,22:51:17.000,234,10973625,14165,0,1755903076,13016.18138994999,17.75175321000279,53377.90538736 2025-08-22,22:51:18.000,234,10973649,14045,0,1755903077,13016.26222566999,17.69536017000064,53377.94032296001 2025-08-22,22:51:19.000,234,10973644,14245,0,1755903078,13016.37000663,17.70945842999936,53377.919361600005 2025-08-22,22:51:20.000,234,10973616,13725,0,1755903079,13016.444106039991,17.794047989998944,53377.90538736 2025-08-22,22:51:21.000,234,10973645,14005,0,1755903080,13016.504732829992,17.843391900001734,53377.89141312001 2025-08-22,22:51:22.000,234,10973599,14005,0,1755903081,13016.558623309997,17.942079720000038,53377.87743888 2025-08-22,22:51:23.000,234,10973584,13965,0,1755903082,13016.625986409992,18.061914930003695,53377.933335839996 2025-08-22,22:51:24.000,234,10973585,14005,0,1755903083,13016.639459029997,18.195848399998795,53377.884426 2025-08-22,22:51:25.000,234,10973630,13965,0,1755903084,13016.659667959997,18.37912578000396,53377.97525856 2025-08-22,22:51:26.000,234,10973665,13725,0,1755903085,13016.646195339992,18.54830490000313,53377.90538736 2025-08-22,22:51:27.000,234,10973611,13925,0,1755903086,13016.693349510002,18.696336630004225,53377.884426 2025-08-22,22:51:28.000,234,10973642,13925,0,1755903087,13016.747239989993,18.865515750003397,53377.884426 2025-08-22,22:51:29.000,234,10973633,13885,0,1755903088,13016.868493569993,18.999449219998496,53377.933335839996 2025-08-22,22:51:30.000,234,10973608,14045,0,1755903089,13017.009956079994,19.175677470004302,53378.00320704 2025-08-22,22:51:31.000,234,10973586,14365,0,1755903090,13017.144682279999,19.267316160003247,53378.07307824 2025-08-22,22:51:32.000,234,10973631,14205,0,1755903091,13017.28614479,19.37305311000091,53378.087052480005 2025-08-22,22:51:33.000,234,10973671,13885,0,1755903092,13017.454552539995,19.457642670000496,53378.0940396 2025-08-22,22:51:34.000,234,10973600,14045,0,1755903093,13017.60948767,19.457642670000496,53378.10801384001 2025-08-22,22:51:35.000,234,10973625,14085,0,1755903094,13017.717268629996,19.450593540001137,53378.14294944 2025-08-22,22:51:36.000,234,10973599,13565,0,1755903095,13017.899148999997,19.43649528000242,53378.14993656001 2025-08-22,22:51:37.000,234,10973609,13925,0,1755903096,13018.000193649998,19.351905720002833,53378.24076912 2025-08-22,22:51:38.000,234,10973647,14205,0,1755903097,13018.087765679993,19.302561810000043,53378.254743360005 2025-08-22,22:51:39.000,234,10973567,14005,0,1755903098,13018.155128779988,19.217972250000457,53378.27570472001 2025-08-22,22:51:40.000,234,10973621,13925,0,1755903099,13018.209019259994,19.161579209998308,53378.35955016 2025-08-22,22:51:41.000,234,10973650,14165,0,1755903100,13018.161865089998,19.062891390000004,53378.41544712001 2025-08-22,22:51:42.000,234,10973580,14005,0,1755903101,13018.114710919988,18.992400089999137,53378.46435696001 2025-08-22,22:51:43.000,234,10973648,14085,0,1755903102,13018.094501989988,18.943056180003623,53378.56916376 2025-08-22,22:51:44.000,234,10973565,14045,0,1755903103,13018.060820439998,18.886663140001474,53378.56217664001 2025-08-22,22:51:45.000,234,10973639,14125,0,1755903104,13017.926094239992,18.95715444000234,53378.590125120005 2025-08-22,22:51:46.000,234,10973596,14085,0,1755903105,13017.811576970002,18.985350959999778,53378.604099359996 2025-08-22,22:51:47.000,234,10973637,14245,0,1755903106,13017.744213869992,19.069940519999363,53378.63204784001 2025-08-22,22:51:48.000,234,10973601,13965,0,1755903107,13017.656641839996,19.217972250000457,53378.61108648001 2025-08-22,22:51:49.000,234,10973574,14005,0,1755903108,13017.56906981,19.37305311000091,53378.64602208 2025-08-22,22:51:50.000,234,10973591,13845,0,1755903109,13017.50170670999,19.570428750004794,53378.63204784001 2025-08-22,22:51:51.000,234,10973639,13925,0,1755903110,13017.494970399996,19.78895177999948,53378.72986752001 2025-08-22,22:51:52.000,234,10973660,13965,0,1755903111,13017.454552539995,20.00042568000208,53378.75082888001 2025-08-22,22:51:53.000,234,10973652,14165,0,1755903112,13017.46802516,20.254194360000838,53378.757816000005 2025-08-22,22:51:54.000,234,10973658,14245,0,1755903113,13017.48823409,20.45861913000408,53378.77877736001 2025-08-22,22:51:55.000,234,10973663,13845,0,1755903114,13017.535388259996,20.64189651000197,53378.79973872001 2025-08-22,22:51:56.000,234,10973656,14125,0,1755903115,13017.582542429991,20.804026500001783,53378.806725840004 2025-08-22,22:51:57.000,234,10973671,13805,0,1755903116,13017.703796009991,20.916812579998805,53378.89755840001 2025-08-22,22:51:58.000,234,10973656,14005,0,1755903117,13017.811576970002,21.029598660003103,53378.91851976001 2025-08-22,22:51:59.000,234,10973607,14605,0,1755903118,13017.953039480002,21.09304083000461,53378.91153264 2025-08-22,22:52:00.000,234,10973625,14165,0,1755903119,13018.168601399993,21.11418822000269,53378.94646824001 2025-08-22,22:52:01.000,234,10973592,14005,0,1755903120,13018.363954389999,21.029598660003103,53378.91851976001 2025-08-22,22:52:02.000,234,10973672,14045,0,1755903121,13018.653615719995,21.029598660003103,53378.96742960001 2025-08-22,22:52:03.000,234,10973603,14125,0,1755903122,13018.950013360001,20.88156693000201,53379.0023652 2025-08-22,22:52:04.000,234,10973589,13885,0,1755903123,13019.273356240003,20.76878084999771,53379.06524928001 2025-08-22,22:52:05.000,234,10973612,13885,0,1755903124,13019.583226499999,20.59960172999854,53379.12114624 2025-08-22,22:52:06.000,234,10973639,14005,0,1755903125,13019.94698724,20.451570000004722,53379.12813336 2025-08-22,22:52:07.000,234,10973634,13965,0,1755903126,13020.317484289997,20.317636530002346,53379.18403032001 2025-08-22,22:52:08.000,234,10973677,13725,0,1755903127,13020.647563479994,20.148457410003175,53379.23992728 2025-08-22,22:52:09.000,234,10973626,13965,0,1755903128,13020.950697429995,19.986327420003363,53379.33774696 2025-08-22,22:52:10.000,234,10973678,13845,0,1755903129,13021.260567689991,19.873541339999065,53379.40761816 2025-08-22,22:52:11.000,234,10973629,14045,0,1755903130,13021.536756399997,19.7678043900014,53379.43556664 2025-08-22,22:52:12.000,234,10973638,14085,0,1755903131,13021.785999869993,19.72550960999797,53379.51242496 2025-08-22,22:52:13.000,234,10973663,13925,0,1755903132,13021.920726069999,19.718460479998612,53379.645180240004 2025-08-22,22:52:14.000,234,10973587,14045,0,1755903133,13022.048715959994,19.77485352000076,53379.763961280005 2025-08-22,22:52:15.000,234,10973620,14005,0,1755903134,13022.11607905999,19.83829569000227,53379.82684536001 2025-08-22,22:52:16.000,234,10973686,14125,0,1755903135,13022.18344216,19.972229160004645,53379.833832480006 2025-08-22,22:52:17.000,234,10973620,13925,0,1755903136,13022.190178469995,20.155506540002534,53379.93863928 2025-08-22,22:52:18.000,234,10973618,13925,0,1755903137,13022.1430243,20.3599313099985,53379.97357488001 2025-08-22,22:52:19.000,234,10973599,14325,0,1755903138,13022.12281537,20.578454340000462,53380.07139456001 2025-08-22,22:52:20.000,234,10973585,13965,0,1755903139,13022.07566119999,20.846321279997937,53380.12030440001 2025-08-22,22:52:21.000,234,10973619,13925,0,1755903140,13022.08239751,21.135335610000766,53380.197162720004 2025-08-22,22:52:22.000,234,10973634,14045,0,1755903141,13022.01503440999,21.47369384999911,53380.25305968 2025-08-22,22:52:23.000,234,10973635,14085,0,1755903142,13022.08239751,21.727462529997865,53380.30895664001 2025-08-22,22:52:24.000,234,10973600,13925,0,1755903143,13022.10260644,22.065820770003484,53380.364853600004 2025-08-22,22:52:25.000,234,10973647,13925,0,1755903144,13022.17670584999,22.3266385800016,53380.35786648001 2025-08-22,22:52:26.000,234,10973675,14005,0,1755903145,13022.31816835999,22.629751170003146,53380.4696604 2025-08-22,22:52:27.000,234,10973609,14205,0,1755903146,13022.493312419996,22.876470720002544,53380.42075056 2025-08-22,22:52:28.000,234,10973698,14125,0,1755903147,13022.722346959992,23.08794461999787,53380.504596000006 2025-08-22,22:52:29.000,234,10973623,14045,0,1755903148,13023.052426149989,23.257123740004317,53380.51158312 2025-08-22,22:52:30.000,234,10973637,14245,0,1755903149,13023.369032719995,23.398106339998776,53380.58145432 2025-08-22,22:52:31.000,234,10973692,13885,0,1755903150,13023.699111909991,23.48269589999836,53380.553505840006 2025-08-22,22:52:32.000,234,10973656,14005,0,1755903151,13024.022454789992,23.54613806999987,53380.63036416 2025-08-22,22:52:33.000,234,10973659,13925,0,1755903152,13024.345797669994,23.55318719999923,53380.66529976001 2025-08-22,22:52:34.000,234,10973643,14205,0,1755903153,13024.63545899999,23.54613806999987,53380.68626112 2025-08-22,22:52:35.000,234,10973680,14005,0,1755903154,13024.918384019991,23.48974502999772,53380.65831264 2025-08-22,22:52:36.000,234,10973619,13965,0,1755903155,13025.167627490002,23.384008080000058,53380.770106560005 2025-08-22,22:52:37.000,234,10973652,14085,0,1755903156,13025.376453099998,23.243025479998323,53380.853952 2025-08-22,22:52:38.000,234,10973598,13885,0,1755903157,13025.477497749998,23.102042880003864,53380.95177168 2025-08-22,22:52:39.000,234,10973627,14285,0,1755903158,13025.565069779994,23.01745332000428,53381.01465576 2025-08-22,22:52:40.000,234,10973599,14005,0,1755903159,13025.571806089989,22.90466723999998,53381.02164288 2025-08-22,22:52:41.000,234,10973608,14045,0,1755903160,13025.524651919994,22.798930290002318,53381.09850120001 2025-08-22,22:52:42.000,234,10973620,13805,0,1755903161,13025.403398339993,22.77778290000424,53381.12644968001 2025-08-22,22:52:43.000,234,10973657,13885,0,1755903162,13025.288881070002,22.700242470004014,53381.23125648 2025-08-22,22:52:44.000,234,10973642,13925,0,1755903163,13025.194572729997,22.749586379999528,53381.273179200005 2025-08-22,22:52:45.000,234,10973687,13805,0,1755903164,13025.019428669992,22.7848320300036,53381.322089040004 2025-08-22,22:52:46.000,234,10973684,14165,0,1755903165,13024.918384019991,22.855323330004467,53381.322089040004 2025-08-22,22:52:47.000,234,10973623,13765,0,1755903166,13024.830811989996,22.9187654999987,53381.35702464 2025-08-22,22:52:48.000,234,10973662,13885,0,1755903167,13024.75671257999,23.024502450003638,53381.40593448 2025-08-22,22:52:49.000,234,10973609,14205,0,1755903168,13024.7028221,23.221878090000246,53381.4478572 2025-08-22,22:52:50.000,234,10973659,14005,0,1755903169,13024.71629471999,23.391057209999417,53381.49676704 2025-08-22,22:52:51.000,234,10973602,14205,0,1755903170,13024.72303103,23.574334590004582,53381.49676704 2025-08-22,22:52:52.000,234,10973700,14125,0,1755903171,13024.810603059996,23.736464580004395,53381.49676704 2025-08-22,22:52:53.000,234,10973628,13965,0,1755903172,13024.891438779996,23.926791090001643,53381.54567688 2025-08-22,22:52:54.000,234,10973616,14205,0,1755903173,13025.012692359996,24.074822820002737,53381.49676704 2025-08-22,22:52:55.000,234,10973638,14165,0,1755903174,13025.100264389992,24.272198459999345,53381.54567688 2025-08-22,22:52:56.000,234,10973647,14365,0,1755903175,13025.288881070002,24.448426709997875,53381.559651120006 2025-08-22,22:52:57.000,234,10973608,14005,0,1755903176,13025.443816199993,24.561212790002173,53381.55266400001 2025-08-22,22:52:58.000,234,10973634,13805,0,1755903177,13025.659378119999,24.716293650002626,53381.58061248001 2025-08-22,22:52:59.000,234,10973621,14085,0,1755903178,13025.82104956,24.86432538000372,53381.58061248001 2025-08-22,22:53:00.000,234,10973603,13845,0,1755903179,13026.01640254999,25.061701020000328,53381.64349656 2025-08-22,22:53:01.000,234,10973576,14085,0,1755903180,13026.137656129991,25.20973275000142,53381.65048368001 2025-08-22,22:53:02.000,234,10973579,14085,0,1755903181,13026.252173399997,25.40005925999867,53381.706380640004 2025-08-22,22:53:03.000,234,10973646,13925,0,1755903182,13026.386899600002,25.484648819998256,53381.79721320001 2025-08-22,22:53:04.000,234,10973566,14045,0,1755903183,13026.494680559998,25.653827940004703,53381.73432912 2025-08-22,22:53:05.000,234,10973625,13965,0,1755903184,13026.555307349998,25.745466630003648,53381.85311016 2025-08-22,22:53:06.000,234,10973667,13885,0,1755903185,13026.609197829988,25.84415445000195,53381.91599424001 2025-08-22,22:53:07.000,234,10973653,13965,0,1755903186,13026.676560929998,25.949891399999615,53381.95791696 2025-08-22,22:53:08.000,234,10973602,13685,0,1755903187,13026.669824619989,25.985137050003686,53382.041762400004 2025-08-22,22:53:09.000,234,10973577,14205,0,1755903188,13026.629406759988,25.992186180003046,53382.076698 2025-08-22,22:53:10.000,234,10973598,13885,0,1755903189,13026.595725209998,25.90759662000346,53382.13259496001 2025-08-22,22:53:11.000,234,10973637,14085,0,1755903190,13026.575516279998,25.85825271000067,53382.209453280004 2025-08-22,22:53:12.000,234,10973589,14045,0,1755903191,13026.474471629997,25.766614020001725,53382.25137600001 2025-08-22,22:53:13.000,234,10973705,14325,0,1755903192,13026.353218049997,25.646778809998068,53382.30028584001 2025-08-22,22:53:14.000,234,10973580,14005,0,1755903193,13026.245437090001,25.46350143000018,53382.398105520006 2025-08-22,22:53:15.000,234,10973603,14245,0,1755903194,13026.164601370001,25.28022405000229,53382.38413128 2025-08-22,22:53:16.000,234,10973609,13925,0,1755903195,13026.03661147999,25.132192320001195,53382.48893808001 2025-08-22,22:53:17.000,234,10973627,14085,0,1755903196,13025.928830519995,24.970062330001383,53382.46797672001 2025-08-22,22:53:18.000,234,10973656,14125,0,1755903197,13025.82104956,24.80793234000157,53382.50989944001 2025-08-22,22:53:19.000,234,10973580,14005,0,1755903198,13025.706532289994,24.666949739999836,53382.55880928001 2025-08-22,22:53:20.000,234,10973624,14125,0,1755903199,13025.67285073999,24.561212790002173,53382.516886560006 2025-08-22,22:53:21.000,234,10973608,14005,0,1755903200,13025.625696569994,24.39908280000236,53382.544835040004 2025-08-22,22:53:22.000,234,10973665,14005,0,1755903201,13025.618960259999,24.34973888999957,53382.53784792001 2025-08-22,22:53:23.000,234,10973671,13965,0,1755903202,13025.67285073999,24.300394980004057,53382.55182216 2025-08-22,22:53:24.000,234,10973634,13885,0,1755903203,13025.79410431999,24.272198459999345,53382.57977064 2025-08-22,22:53:25.000,234,10973621,13965,0,1755903204,13025.94230314,24.24400194000191,53382.55880928001 2025-08-22,22:53:26.000,234,10973693,13965,0,1755903205,13026.10397458,24.251051070001267,53382.60771912001 2025-08-22,22:53:27.000,234,10973623,13965,0,1755903206,13026.359954359992,24.300394980004057,53382.516886560006 2025-08-22,22:53:28.000,234,10973623,14085,0,1755903207,13026.582252589993,24.35678801999893,53382.48893808001 2025-08-22,22:53:29.000,234,10973615,13845,0,1755903208,13026.865177609994,24.427279319999798,53382.516886560006 2025-08-22,22:53:30.000,234,10973632,14165,0,1755903209,13027.14136632,24.483672360001947,53382.495925200004 2025-08-22,22:53:31.000,234,10973588,14165,0,1755903210,13027.431027649996,24.568261920001532,53382.544835040004 2025-08-22,22:53:32.000,234,10973657,13965,0,1755903211,13027.660062189992,24.673998869999195,53382.52387368 2025-08-22,22:53:33.000,234,10973626,13925,0,1755903212,13027.835206249998,24.75858842999878,53382.55182216 2025-08-22,22:53:34.000,234,10973539,13805,0,1755903213,13027.963196139994,24.86432538000372,53382.55182216 2025-08-22,22:53:35.000,234,10973647,14205,0,1755903214,13028.05076816999,24.955964070002665,53382.55880928001 2025-08-22,22:53:36.000,234,10973647,14005,0,1755903215,13028.077713409999,25.068750149999687,53382.63566760001 2025-08-22,22:53:37.000,234,10973617,14205,0,1755903216,13028.037295549999,25.16743796999799,53382.663616080004 2025-08-22,22:53:38.000,234,10973627,14125,0,1755903217,13027.929514589989,25.237929269998858,53382.79637136 2025-08-22,22:53:39.000,234,10973579,14085,0,1755903218,13027.761106839993,25.371862740001234,53382.80335848001 2025-08-22,22:53:40.000,234,10973647,14005,0,1755903219,13027.511863369997,25.470550559999538,53382.8103456 2025-08-22,22:53:41.000,234,10973595,13805,0,1755903220,13027.24241097,25.562189249998482,53382.9151524 2025-08-22,22:53:42.000,234,10973710,14325,0,1755903221,13026.97969488,25.653827940004703,53382.97104936001 2025-08-22,22:53:43.000,234,10973605,13925,0,1755903222,13026.737187719998,25.703171850000217,53382.97803648 2025-08-22,22:53:44.000,234,10973562,13925,0,1755903223,13026.467735320002,25.745466630003648,53383.03393344 2025-08-22,22:53:45.000,234,10973592,14205,0,1755903224,13026.225228160001,25.759564890002366,53383.01297208001 2025-08-22,22:53:46.000,234,10973678,13925,0,1755903225,13025.96251207,25.780712280000444,53383.09681752 2025-08-22,22:53:47.000,234,10973621,14125,0,1755903226,13025.77389538999,25.794810539999162,53383.07585616 2025-08-22,22:53:48.000,234,10973656,14045,0,1755903227,13025.592015019989,25.80185966999852,53383.10380464 2025-08-22,22:53:49.000,234,10973648,14005,0,1755903228,13025.437079889998,25.773663150001084,53383.10380464 2025-08-22,22:53:50.000,234,10973666,14085,0,1755903229,13025.349507860003,25.731368369997654,53383.124766 2025-08-22,22:53:51.000,234,10973654,13885,0,1755903230,13025.255199519997,25.6890735900015,53383.13175312 2025-08-22,22:53:52.000,234,10973659,14325,0,1755903231,13025.208045350002,25.646778809998068,53383.14572736 2025-08-22,22:53:53.000,234,10973637,13965,0,1755903232,13025.187836420002,25.590385770003195,53383.117778880005 2025-08-22,22:53:54.000,234,10973624,14205,0,1755903233,13025.167627490002,25.562189249998482,53383.17367584 2025-08-22,22:53:55.000,234,10973619,14085,0,1755903234,13025.093528079997,25.526943600001687,53383.07585616 2025-08-22,22:53:56.000,234,10973608,13965,0,1755903235,13025.066582840002,25.484648819998256,53383.09681752 2025-08-22,22:53:57.000,234,10973653,13805,0,1755903236,13025.073319149997,25.470550559999538,53383.09681752 2025-08-22,22:53:58.000,234,10973662,14005,0,1755903237,13024.992483429996,25.46350143000018,53383.07585616 2025-08-22,22:53:59.000,234,10973575,13885,0,1755903238,13024.992483429996,25.4423540400021,53383.08983040001 2025-08-22,22:54:00.000,234,10973610,14005,0,1755903239,13024.891438779996,25.40710838999803,53383.06188192001 2025-08-22,22:54:01.000,234,10973650,14085,0,1755903240,13024.84428461,25.350715350003156,53383.07585616 2025-08-22,22:54:02.000,234,10973678,14205,0,1755903241,13024.81733936999,25.287273180001648,53383.06188192001 2025-08-22,22:54:03.000,234,10973724,13845,0,1755903242,13024.76344889,25.315469699999085,53383.13874024001 2025-08-22,22:54:04.000,234,10973619,14165,0,1755903243,13024.69608578999,25.287273180001648,53383.14572736 2025-08-22,22:54:05.000,234,10973618,14325,0,1755903244,13024.608513759995,25.301371440000366,53383.166688720004 2025-08-22,22:54:06.000,234,10973575,14285,0,1755903245,13024.55462327999,25.322518829998444,53383.14572736 2025-08-22,22:54:07.000,234,10973647,14085,0,1755903246,13024.43336969999,25.244978399998217,53383.20162432 2025-08-22,22:54:08.000,234,10973660,14325,0,1755903247,13024.345797669994,25.202683620002063,53383.15970160001 2025-08-22,22:54:09.000,234,10973669,14205,0,1755903248,13024.271698259989,25.16743796999799,53383.15271448 2025-08-22,22:54:10.000,234,10973579,13885,0,1755903249,13024.204335159993,25.10399580000376,53383.22258568 2025-08-22,22:54:11.000,234,10973627,14005,0,1755903250,13024.089817890002,25.04055363000225,53383.20861144001 2025-08-22,22:54:12.000,234,10973667,14045,0,1755903251,13023.955091689997,24.9841605900001,53383.18066296001 2025-08-22,22:54:13.000,234,10973647,13925,0,1755903252,13023.860783349992,24.920718419998593,53383.22258568 2025-08-22,22:54:14.000,234,10973629,14165,0,1755903253,13023.746266080001,24.899571030000516,53383.25752128001 2025-08-22,22:54:15.000,234,10973624,13965,0,1755903254,13023.64522143,24.87137451000308,53383.334379600004 2025-08-22,22:54:16.000,234,10973639,14125,0,1755903255,13023.56438571,24.82907972999965,53383.334379600004 2025-08-22,22:54:17.000,234,10973608,13965,0,1755903256,13023.40271427,24.81498147000093,53383.31341824 2025-08-22,22:54:18.000,234,10973629,14325,0,1755903257,13023.28146069,24.800883210002212,53383.285469760005 2025-08-22,22:54:19.000,234,10973595,13965,0,1755903258,13023.241042829999,24.786784950003494,53383.30643112001 2025-08-22,22:54:20.000,234,10973669,13925,0,1755903259,13023.160207109999,24.793834080002853,53383.32739248001 2025-08-22,22:54:21.000,234,10973631,14125,0,1755903260,13023.099580319998,24.82203060000029,53383.27149552 2025-08-22,22:54:22.000,234,10973669,14005,0,1755903261,13023.072635079989,24.87137451000308,53383.27149552 2025-08-22,22:54:23.000,234,10973649,14165,0,1755903262,13023.038953529998,24.899571030000516,53383.27149552 2025-08-22,22:54:24.000,234,10973635,14085,0,1755903263,13023.012008289988,25.00530797999818,53383.30643112001 2025-08-22,22:54:25.000,234,10973621,14005,0,1755903264,13023.038953529998,25.082848409998405,53383.27848264001 2025-08-22,22:54:26.000,234,10973627,13885,0,1755903265,13023.086107699994,25.139241450000554,53383.22957280001 2025-08-22,22:54:27.000,234,10973623,14045,0,1755903266,13023.133261869989,25.195634490002703,53383.27149552 2025-08-22,22:54:28.000,234,10973678,14445,0,1755903267,13023.153470799989,25.308420569999726,53383.22957280001 2025-08-22,22:54:29.000,234,10973596,14085,0,1755903268,13023.220833899999,25.364813610001875,53383.1946372 2025-08-22,22:54:30.000,234,10973626,14165,0,1755903269,13023.30166962,25.350715350003156,53383.215598560004 2025-08-22,22:54:31.000,234,10973609,13965,0,1755903270,13023.44313213,25.39301012999931,53383.187650080006 2025-08-22,22:54:32.000,234,10973602,13885,0,1755903271,13023.48354999,25.336617090004438,53383.17367584 2025-08-22,22:54:33.000,234,10973621,14005,0,1755903272,13023.55764939999,25.27317492000293,53383.187650080006 2025-08-22,22:54:34.000,234,10973632,13925,0,1755903273,13023.6250125,25.132192320001195,53383.20861144001 2025-08-22,22:54:35.000,234,10973614,14005,0,1755903274,13023.692375599996,24.9841605900001,53383.17367584 2025-08-22,22:54:36.000,234,10973614,13925,0,1755903275,13023.719320839991,24.87842364000244,53383.15970160001 2025-08-22,22:54:37.000,234,10973630,14045,0,1755903276,13023.739529769991,24.617605830004322,53383.15970160001 2025-08-22,22:54:38.000,234,10973597,14125,0,1755903277,13023.726057150001,24.41318106000108,53383.10380464 2025-08-22,22:54:39.000,234,10973614,14005,0,1755903278,13023.746266080001,24.131215860004886,53383.10380464 2025-08-22,22:54:40.000,234,10973633,14005,0,1755903279,13023.739529769991,23.8351524000027,53383.166688720004 2025-08-22,22:54:41.000,234,10973635,14045,0,1755903280,13023.705848220001,23.510892420003074,53383.08983040001 2025-08-22,22:54:42.000,234,10973611,14245,0,1755903281,13023.678902979991,23.17253418000473,53383.124766 2025-08-22,22:54:43.000,234,10973637,13925,0,1755903282,13023.638485119991,22.834175939999113,53383.13874024001 2025-08-22,22:54:44.000,234,10973667,14125,0,1755903283,13023.55764939999,22.531063350004843,53383.124766 2025-08-22,22:54:45.000,234,10973628,14045,0,1755903284,13023.58459464,22.227950760003296,53383.09681752 2025-08-22,22:54:46.000,234,10973629,13885,0,1755903285,13023.510495229995,21.90369078000367,53383.08284328 2025-08-22,22:54:47.000,234,10973605,13885,0,1755903286,13023.49702260999,21.62877470999956,53383.07585616 2025-08-22,22:54:48.000,234,10973662,14165,0,1755903287,13023.47681367999,21.360907770002086,53382.99201072001 2025-08-22,22:54:49.000,234,10973672,14125,0,1755903288,13023.40271427,21.09304083000461,53383.00598496 2025-08-22,22:54:50.000,234,10973602,13965,0,1755903289,13023.43639581999,20.909763449999446,53383.01297208001 2025-08-22,22:54:51.000,234,10973576,14205,0,1755903290,13023.409450579995,20.712387810002838,53382.96406224 2025-08-22,22:54:52.000,234,10973615,13965,0,1755903291,13023.33535116999,20.58550346999982,53382.93611376 2025-08-22,22:54:53.000,234,10973616,14085,0,1755903292,13023.31514223999,20.451570000004722,53383.10380464 2025-08-22,22:54:54.000,234,10973590,14045,0,1755903293,13023.27472437999,20.43042260999937,53383.08284328 2025-08-22,22:54:55.000,234,10973625,13885,0,1755903294,13023.247779139994,20.338783920000424,53383.04092056001 2025-08-22,22:54:56.000,234,10973620,14045,0,1755903295,13023.166943419994,20.331734790001065,53383.019959200006 2025-08-22,22:54:57.000,234,10973629,13885,0,1755903296,13023.079371389998,20.317636530002346,53383.01297208001 2025-08-22,22:54:58.000,234,10973635,14045,0,1755903297,13023.059162459998,20.338783920000424,53382.99201072001 2025-08-22,22:54:59.000,234,10973600,14125,0,1755903298,13023.012008289988,20.4727173900028,53383.03393344 2025-08-22,22:55:00.000,234,10973617,14085,0,1755903299,13022.931172569988,20.578454340000462,53383.00598496 2025-08-22,22:55:01.000,234,10973634,14005,0,1755903300,13022.870545780002,20.65599477000069,53382.9850236 2025-08-22,22:55:02.000,234,10973622,14085,0,1755903301,13022.843600539993,20.86041954000393,53383.019959200006 2025-08-22,22:55:03.000,234,10973601,14125,0,1755903302,13022.769501130002,21.029598660003103,53383.019959200006 2025-08-22,22:55:04.000,234,10973600,14125,0,1755903303,13022.715610649997,21.198777780002274,53383.047907680004 2025-08-22,22:55:05.000,234,10973636,14125,0,1755903304,13022.614565999997,21.346809510003368,53383.0548948 2025-08-22,22:55:06.000,234,10973585,14005,0,1755903305,13022.560675519991,21.50189037000382,53383.08284328 2025-08-22,22:55:07.000,234,10973622,14125,0,1755903306,13022.513521349996,21.649922100004915,53383.08983040001 2025-08-22,22:55:08.000,234,10973617,14285,0,1755903307,13022.39900407999,21.769757310001296,53383.10380464 2025-08-22,22:55:09.000,234,10973575,14005,0,1755903308,13022.28448681,21.90369078000367,53383.124766 2025-08-22,22:55:10.000,234,10973563,14005,0,1755903309,13022.109342749995,22.009427730001335,53383.06188192001 2025-08-22,22:55:11.000,234,10973604,14085,0,1755903310,13021.981352859999,22.10106642000028,53383.11079176001 2025-08-22,22:55:12.000,234,10973655,13725,0,1755903311,13021.799472489998,22.115164679998998,53383.13175312 2025-08-22,22:55:13.000,234,10973653,14285,0,1755903312,13021.597383189997,22.15041033000307,53383.11079176001 2025-08-22,22:55:14.000,234,10973683,14205,0,1755903313,13021.415502819997,22.164508590001788,53383.15970160001 2025-08-22,22:55:15.000,234,10973700,14365,0,1755903314,13021.17973196999,22.192705109999224,53383.13874024001 2025-08-22,22:55:16.000,234,10973606,14085,0,1755903315,13020.94396112,22.178606850000506,53383.13175312 2025-08-22,22:55:17.000,234,10973618,13885,0,1755903316,13020.667772409994,22.14336120000371,53383.09681752 2025-08-22,22:55:18.000,234,10973634,14285,0,1755903317,13020.398320009997,22.122213809998357,53383.07585616 2025-08-22,22:55:19.000,234,10973618,14045,0,1755903318,13020.088449750001,22.058771640004124,53383.10380464 2025-08-22,22:55:20.000,234,10973624,14245,0,1755903319,13019.86615152,21.988280340003257,53382.9850236 2025-08-22,22:55:21.000,234,10973608,14005,0,1755903320,13019.603435429999,21.945985559999826,53382.96406224 2025-08-22,22:55:22.000,234,10973634,14205,0,1755903321,13019.367664579993,21.840248610002163,53382.92213952001 2025-08-22,22:55:23.000,234,10973598,14085,0,1755903322,13019.098212179997,21.80500295999809,53382.84528120001 2025-08-22,22:55:24.000,234,10973616,14045,0,1755903323,13018.855705019996,21.706315139999788,53382.831306960004 2025-08-22,22:55:25.000,234,10973654,14045,0,1755903324,13018.673824649995,21.656971230004274,53382.733487280006 2025-08-22,22:55:26.000,234,10973625,14005,0,1755903325,13018.512153209995,21.565332539998053,53382.6706032 2025-08-22,22:55:27.000,234,10973632,13845,0,1755903326,13018.37742700999,21.487792109997827,53382.64964184 2025-08-22,22:55:28.000,234,10973660,14005,0,1755903327,13018.262909739999,21.431399070002954,53382.544835040004 2025-08-22,22:55:29.000,234,10973574,14205,0,1755903328,13018.114710919988,21.360907770002086,53382.48195096 2025-08-22,22:55:30.000,234,10973607,13845,0,1755903329,13018.006929959993,21.26926908000314,53382.36316992 2025-08-22,22:55:31.000,234,10973608,13925,0,1755903330,13017.939566859997,21.248121689997788,53382.33522144 2025-08-22,22:55:32.000,234,10973646,13925,0,1755903331,13017.872203760002,21.191728650002915,53382.25137600001 2025-08-22,22:55:33.000,234,10973660,13725,0,1755903332,13017.811576970002,21.142384740000125,53382.12560784 2025-08-22,22:55:34.000,234,10973681,13925,0,1755903333,13017.744213869992,21.121237350002048,53382.06971088 2025-08-22,22:55:35.000,234,10973628,14325,0,1755903334,13017.710532320001,21.11418822000269,53381.943942720005 2025-08-22,22:55:36.000,234,10973618,14125,0,1755903335,13017.690323390001,21.0648443099999,53381.83913592001 2025-08-22,22:55:37.000,234,10973578,14045,0,1755903336,13017.643169219991,21.05779518000054,53381.83913592001 2025-08-22,22:55:38.000,234,10973611,14165,0,1755903337,13017.60948767,21.078942569998617,53381.74131624 2025-08-22,22:55:39.000,234,10973596,13885,0,1755903338,13017.6296966,21.078942569998617,53381.62952232001 2025-08-22,22:55:40.000,234,10973614,14125,0,1755903339,13017.6296966,21.09304083000461,53381.60157384001 2025-08-22,22:55:41.000,234,10973592,14165,0,1755903340,13017.60948767,21.071893439999258,53381.5177284 2025-08-22,22:55:42.000,234,10973613,14205,0,1755903341,13017.649905530001,21.085991699997976,53381.4478572 2025-08-22,22:55:43.000,234,10973656,14005,0,1755903342,13017.663378149991,21.078942569998617,53381.40593448 2025-08-22,22:55:44.000,234,10973597,14005,0,1755903343,13017.636432909996,21.10713909000333,53381.30112768 2025-08-22,22:55:45.000,234,10973603,14245,0,1755903344,13017.710532320001,21.11418822000269,53381.273179200005 2025-08-22,22:55:46.000,234,10973629,13885,0,1755903345,13017.663378149991,21.11418822000269,53381.19632088001 2025-08-22,22:55:47.000,234,10973584,14245,0,1755903346,13017.697059699996,21.163532129998202,53381.1334368 2025-08-22,22:55:48.000,234,10973651,14125,0,1755903347,13017.724004939992,21.21992517000035,53381.08452696 2025-08-22,22:55:49.000,234,10973603,14125,0,1755903348,13017.825049589992,21.212876040000992,53381.02863000001 2025-08-22,22:55:50.000,234,10973616,13925,0,1755903349,13017.858731139997,21.24107255999843,53380.97273304 2025-08-22,22:55:51.000,234,10973664,14045,0,1755903350,13017.892412690002,21.311563859999296,53380.9238232 2025-08-22,22:55:52.000,234,10973575,14005,0,1755903351,13017.973248410002,21.360907770002086,53380.853952 2025-08-22,22:55:53.000,234,10973644,14165,0,1755903352,13017.993457340002,21.410251680004876,53380.888887600006 2025-08-22,22:55:54.000,234,10973627,14005,0,1755903353,13018.006929959993,21.47369384999911,53380.83299064001 2025-08-22,22:55:55.000,234,10973626,13965,0,1755903354,13018.047347819993,21.46664471999975,53380.819016400004 2025-08-22,22:55:56.000,234,10973657,13965,0,1755903355,13018.121447229998,21.51598863000254,53380.819016400004 2025-08-22,22:55:57.000,234,10973608,13965,0,1755903356,13018.155128779988,21.51598863000254,53380.853952 2025-08-22,22:55:58.000,234,10973610,14245,0,1755903357,13018.195546639989,21.572381670004688,53380.867926240004 2025-08-22,22:55:59.000,234,10973634,13885,0,1755903358,13018.249437119994,21.565332539998053,53380.89587472 2025-08-22,22:56:00.000,234,10973638,13965,0,1755903359,13018.296591289989,21.51598863000254,53380.80504216 2025-08-22,22:56:01.000,234,10973585,13885,0,1755903360,13018.289854979994,21.607627320001484,53380.84696488 2025-08-22,22:56:02.000,234,10973632,14045,0,1755903361,13018.296591289989,21.544185149999976,53380.819016400004 2025-08-22,22:56:03.000,234,10973592,14045,0,1755903362,13018.269646049994,21.537136020000617,53380.84696488 2025-08-22,22:56:04.000,234,10973623,14165,0,1755903363,13018.229228189994,21.558283409998694,53380.79805504 2025-08-22,22:56:05.000,234,10973603,14045,0,1755903364,13018.215755569989,21.49484124000446,53380.7840808 2025-08-22,22:56:06.000,234,10973606,13805,0,1755903365,13018.175337709989,21.417300810004235,53380.82600352 2025-08-22,22:56:07.000,234,10973638,14165,0,1755903366,13018.195546639989,21.29041647000122,53380.819016400004 2025-08-22,22:56:08.000,234,10973635,14005,0,1755903367,13018.168601399993,21.255170820004423,53380.80504216 2025-08-22,22:56:09.000,234,10973623,13885,0,1755903368,13018.094501989988,21.177630390004197,53380.83299064001 2025-08-22,22:56:10.000,234,10973613,13885,0,1755903369,13018.081029369998,21.078942569998617,53380.81202928001 2025-08-22,22:56:11.000,234,10973612,14005,0,1755903370,13018.027138889993,20.973205620000954,53380.79106792001 2025-08-22,22:56:12.000,234,10973602,14365,0,1755903371,13017.953039480002,20.83222301999922,53380.79106792001 2025-08-22,22:56:13.000,234,10973659,14085,0,1755903372,13017.872203760002,20.733535200000915,53380.79106792001 2025-08-22,22:56:14.000,234,10973636,14285,0,1755903373,13017.831785900002,20.550257820003026,53380.79106792001 2025-08-22,22:56:15.000,234,10973591,14205,0,1755903374,13017.804840659992,20.402226090001932,53380.81202928001 2025-08-22,22:56:16.000,234,10973660,13965,0,1755903375,13017.730741250001,20.218948710004042,53380.819016400004 2025-08-22,22:56:17.000,234,10973588,13885,0,1755903376,13017.643169219991,20.077966110002308,53380.819016400004 2025-08-22,22:56:18.000,234,10973645,14285,0,1755903377,13017.602751359991,19.887639599997783,53380.7491452 2025-08-22,22:56:19.000,234,10973611,14085,0,1755903378,13017.515179329996,19.739607870003965,53380.770106560005 2025-08-22,22:56:20.000,234,10973600,14045,0,1755903379,13017.44107991999,19.61272353000095,53380.76311944001 2025-08-22,22:56:21.000,234,10973609,14045,0,1755903380,13017.36698051,19.499937450003927,53380.74215808001 2025-08-22,22:56:22.000,234,10973631,13965,0,1755903381,13017.313090029995,19.38715136999963,53380.77709368 2025-08-22,22:56:23.000,234,10973650,13765,0,1755903382,13017.28614479,19.281414420001965,53380.7491452 2025-08-22,22:56:24.000,234,10973654,14045,0,1755903383,13017.232254309994,19.232070509999176,53380.71420960001 2025-08-22,22:56:25.000,234,10973618,14245,0,1755903384,13017.232254309994,19.225021379999816,53380.66529976001 2025-08-22,22:56:26.000,234,10973609,14005,0,1755903385,13017.171627519994,19.161579209998308,53380.69324824001 2025-08-22,22:56:27.000,234,10973680,14125,0,1755903386,13017.191836449994,19.168628339997667,53380.700235360004 2025-08-22,22:56:28.000,234,10973589,14485,0,1755903387,13017.151418589994,19.14748094999959,53380.721196720006 2025-08-22,22:56:29.000,234,10973646,14125,0,1755903388,13017.131209659994,19.14043182000023,53380.651325520004 2025-08-22,22:56:30.000,234,10973593,13965,0,1755903389,13017.11773703999,19.119284430002153,53380.679274 2025-08-22,22:56:31.000,234,10973584,13885,0,1755903390,13017.11773703999,19.15453007999895,53380.679274 2025-08-22,22:56:32.000,234,10973632,13885,0,1755903391,13017.191836449994,19.14043182000023,53380.73517096 2025-08-22,22:56:33.000,234,10973638,14085,0,1755903392,13017.21878168999,19.175677470004302,53380.721196720006 2025-08-22,22:56:34.000,234,10973696,13965,0,1755903393,13017.19857275999,19.217972250000457,53380.69324824001 2025-08-22,22:56:35.000,234,10973643,13965,0,1755903394,13017.25919954999,19.20387399000174,53380.672286880006 2025-08-22,22:56:36.000,234,10973624,13965,0,1755903395,13017.31982633999,19.14748094999959,53380.700235360004 2025-08-22,22:56:37.000,234,10973637,13885,0,1755903396,13017.36698051,19.15453007999895,53380.72818384 2025-08-22,22:56:38.000,234,10973659,13805,0,1755903397,13017.414134679995,19.168628339997667,53380.7491452 2025-08-22,22:56:39.000,234,10973632,14085,0,1755903398,13017.46802516,19.119284430002153,53380.79106792001 2025-08-22,22:56:40.000,234,10973609,13845,0,1755903399,13017.582542429991,19.069940519999363,53380.75613232 2025-08-22,22:56:41.000,234,10973704,13885,0,1755903400,13017.663378149991,18.985350959999778,53380.76311944001 2025-08-22,22:56:42.000,234,10973637,14005,0,1755903401,13017.737477559996,18.90781052999955,53380.73517096 2025-08-22,22:56:43.000,234,10973626,14045,0,1755903402,13017.825049589992,18.85141749000468,53380.75613232 2025-08-22,22:56:44.000,234,10973616,14045,0,1755903403,13017.939566859997,18.73158228000102,53380.7491452 2025-08-22,22:56:45.000,234,10973643,14045,0,1755903404,13017.993457340002,18.618796200004,53380.75613232 2025-08-22,22:56:46.000,234,10973637,13925,0,1755903405,13018.087765679993,18.541255770003772,53380.71420960001 2025-08-22,22:56:47.000,234,10973620,14045,0,1755903406,13018.128183539993,18.470764470002905,53380.71420960001 2025-08-22,22:56:48.000,234,10973628,13965,0,1755903407,13018.188810329993,18.38617491000332,53380.721196720006 2025-08-22,22:56:49.000,234,10973661,13925,0,1755903408,13018.209019259994,18.294536220004375,53380.75613232 2025-08-22,22:56:50.000,234,10973680,13845,0,1755903409,13018.235964499989,18.224044920003507,53380.73517096 2025-08-22,22:56:51.000,234,10973676,14205,0,1755903410,13018.222491879998,18.15355362000264,53380.69324824001 2025-08-22,22:56:52.000,234,10973602,14245,0,1755903411,13018.155128779988,18.061914930003695,53380.72818384 2025-08-22,22:56:53.000,234,10973600,14085,0,1755903412,13018.121447229998,18.019620150000264,53380.700235360004 2025-08-22,22:56:54.000,234,10973630,14045,0,1755903413,13018.087765679993,17.949128849999397,53380.76311944001 2025-08-22,22:56:55.000,234,10973663,14165,0,1755903414,13018.020402579998,17.92798146000132,53380.70722248 2025-08-22,22:56:56.000,234,10973595,14245,0,1755903415,13017.845258519992,17.93503059000068,53380.71420960001 2025-08-22,22:56:57.000,234,10973640,14085,0,1755903416,13017.757686489997,17.9138832000026,53380.71420960001 2025-08-22,22:56:58.000,234,10973604,13925,0,1755903417,13017.555597189996,17.9138832000026,53380.71420960001 2025-08-22,22:56:59.000,234,10973636,14045,0,1755903418,13017.46802516,17.92798146000132,53380.75613232 2025-08-22,22:57:00.000,234,10973624,14045,0,1755903419,13017.31982633999,17.9138832000026,53380.679274 2025-08-22,22:57:01.000,234,10973634,13925,0,1755903420,13017.232254309994,17.92093233000196,53380.76311944001 2025-08-22,22:57:02.000,234,10973606,14245,0,1755903421,13017.070582869994,17.906834070003242,53380.79106792001 2025-08-22,22:57:03.000,234,10973640,13925,0,1755903422,13016.956065599989,17.92093233000196,53380.79805504 2025-08-22,22:57:04.000,234,10973671,14045,0,1755903423,13016.814603090002,17.92093233000196,53380.76311944001 2025-08-22,22:57:05.000,234,10973604,13965,0,1755903424,13016.679876889997,17.92798146000132,53380.75613232 2025-08-22,22:57:06.000,234,10973615,14085,0,1755903425,13016.511469140001,17.892735810004524,53380.7491452 2025-08-22,22:57:07.000,234,10973618,14005,0,1755903426,13016.376742939996,17.88568667999789,53380.75613232 2025-08-22,22:57:08.000,234,10973613,13725,0,1755903427,13016.215071499995,17.857490160000452,53380.77709368 2025-08-22,22:57:09.000,234,10973641,14005,0,1755903428,13016.10729054,17.801097119998303,53380.81202928001 2025-08-22,22:57:10.000,234,10973668,14045,0,1755903429,13015.98603696,17.75175321000279,53380.66529976001 2025-08-22,22:57:11.000,234,10973649,14205,0,1755903430,13015.884992309999,17.70945842999936,53380.770106560005 2025-08-22,22:57:12.000,234,10973622,13805,0,1755903431,13015.844574449999,17.69536017000064,53380.700235360004 2025-08-22,22:57:13.000,234,10973624,13845,0,1755903432,13015.757002419989,17.667163650003204,53380.62337704001 2025-08-22,22:57:14.000,234,10973626,14245,0,1755903433,13015.730057179993,17.617819740000414,53380.700235360004 2025-08-22,22:57:15.000,234,10973617,14165,0,1755903434,13015.716584559988,17.596672350002336,53380.65831264 2025-08-22,22:57:16.000,234,10973606,14085,0,1755903435,13015.696375629988,17.582574090003618,53380.61638992 2025-08-22,22:57:17.000,234,10973622,13925,0,1755903436,13015.682903009998,17.57552496000426,53380.62337704001 2025-08-22,22:57:18.000,234,10973690,14005,0,1755903437,13015.723320869998,17.582574090003618,53380.57446720001 2025-08-22,22:57:19.000,234,10973618,13965,0,1755903438,13015.750266109993,17.617819740000414,53380.57446720001 2025-08-22,22:57:20.000,234,10973658,13965,0,1755903439,13015.810892899994,17.667163650003204,53380.54651872001 2025-08-22,22:57:21.000,234,10973607,13965,0,1755903440,13015.858047069989,17.723556689998077,53380.5395316 2025-08-22,22:57:22.000,234,10973638,14045,0,1755903441,13015.952355409994,17.765851470001508,53380.483634640004 2025-08-22,22:57:23.000,234,10973617,14005,0,1755903442,13016.06687268,17.857490160000452,53380.44171192 2025-08-22,22:57:24.000,234,10973604,14125,0,1755903443,13016.194862569995,17.942079720000038,53380.44869904 2025-08-22,22:57:25.000,234,10973598,14125,0,1755903444,13016.255489359995,18.0478166699977,53380.44869904 2025-08-22,22:57:26.000,234,10973629,14165,0,1755903445,13016.376742939996,18.174701010000717,53380.385814960006 2025-08-22,22:57:27.000,234,10973611,13925,0,1755903446,13016.518205449996,18.27338882999902,53380.37184072 2025-08-22,22:57:28.000,234,10973643,14045,0,1755903447,13016.605777479992,18.407322300001397,53380.39280208 2025-08-22,22:57:29.000,234,10973599,14045,0,1755903448,13016.733767370002,18.55535403000249,53380.40677632001 2025-08-22,22:57:30.000,234,10973582,14045,0,1755903449,13016.807866779993,18.604697939998005,53380.37882784001 2025-08-22,22:57:31.000,234,10973596,14125,0,1755903450,13016.895438809988,18.668140109999513,53380.35786648001 2025-08-22,22:57:32.000,234,10973665,14165,0,1755903451,13016.908911429993,18.724533150001662,53380.32991800001 2025-08-22,22:57:33.000,234,10973668,14245,0,1755903452,13016.949329289993,18.759778799998458,53380.32293088 2025-08-22,22:57:34.000,234,10973589,14285,0,1755903453,13016.956065599989,18.766827929997817,53380.37882784001 2025-08-22,22:57:35.000,234,10973604,13845,0,1755903454,13016.976274529989,18.73158228000102,53380.37882784001 2025-08-22,22:57:36.000,234,10973647,14405,0,1755903455,13016.983010839998,18.703385760003584,53380.385814960006 2025-08-22,22:57:37.000,234,10973598,14045,0,1755903456,13016.956065599989,18.654041850000795,53380.3997892 2025-08-22,22:57:38.000,234,10973672,14325,0,1755903457,13016.908911429993,18.56240316000185,53380.32293088 2025-08-22,22:57:39.000,234,10973654,14165,0,1755903458,13016.875229879988,18.449617080004828,53380.336905120006 2025-08-22,22:57:40.000,234,10973566,13885,0,1755903459,13016.787657849993,18.365027519997966,53380.34389224 2025-08-22,22:57:41.000,234,10973587,14285,0,1755903460,13016.733767370002,18.202897529998154,53380.37184072 2025-08-22,22:57:42.000,234,10973648,13885,0,1755903461,13016.693349510002,18.026669279999624,53380.32991800001 2025-08-22,22:57:43.000,234,10973615,14165,0,1755903462,13016.625986409992,17.892735810004524,53380.32293088 2025-08-22,22:57:44.000,234,10973575,14085,0,1755903463,13016.599041169997,17.716507559998718,53380.28100816 2025-08-22,22:57:45.000,234,10973691,13885,0,1755903464,13016.572095930002,17.561426699998265,53380.26004680001 2025-08-22,22:57:46.000,234,10973567,13885,0,1755903465,13016.538414379997,17.371100190001016,53380.25305968 2025-08-22,22:57:47.000,234,10973577,14165,0,1755903466,13016.511469140001,17.251264980004635,53380.197162720004 2025-08-22,22:57:48.000,234,10973640,14245,0,1755903467,13016.497996519996,17.10323325000354,53380.17620136 2025-08-22,22:57:49.000,234,10973597,14165,0,1755903468,13016.497996519996,17.011594560004596,53380.12030440001 2025-08-22,22:57:50.000,234,10973627,14085,0,1755903469,13016.531678070001,16.898808480000298,53380.12030440001 2025-08-22,22:57:51.000,234,10973617,14005,0,1755903470,13016.531678070001,16.743727619999845,53380.20414984 2025-08-22,22:57:52.000,234,10973614,13805,0,1755903471,13016.471051280001,16.6520889300009,53380.267033920005 2025-08-22,22:57:53.000,234,10973603,14125,0,1755903472,13016.450842350001,16.59569588999875,53380.197162720004 2025-08-22,22:57:54.000,234,10973566,13925,0,1755903473,13016.430633420001,16.539302850003878,53380.23908544001 2025-08-22,22:57:55.000,234,10973575,13805,0,1755903474,13016.396951869996,16.511106329999166,53380.26004680001 2025-08-22,22:57:56.000,234,10973603,14085,0,1755903475,13016.3497977,16.553401110002596,53380.25305968 2025-08-22,22:57:57.000,234,10973597,14085,0,1755903476,13016.235280429995,16.60274501999811,53380.315943760004 2025-08-22,22:57:58.000,234,10973656,14045,0,1755903477,13016.14097208999,16.64503980000154,53380.26004680001 2025-08-22,22:57:59.000,234,10973646,14125,0,1755903478,13016.03992743999,16.800120660001994,53380.336905120006 2025-08-22,22:58:00.000,234,10973638,14325,0,1755903479,13015.93888278999,16.976348910000524,53380.315943760004 2025-08-22,22:58:01.000,234,10973611,14165,0,1755903480,13015.824365519999,17.11733151000226,53380.30895664001 2025-08-22,22:58:02.000,234,10973581,13885,0,1755903481,13015.716584559988,17.364051060001657,53380.37882784001 2025-08-22,22:58:03.000,234,10973640,14005,0,1755903482,13015.595330980002,17.617819740000414,53380.42075056 2025-08-22,22:58:04.000,234,10973569,14205,0,1755903483,13015.480813709997,17.815195380004297,53380.385814960006 2025-08-22,22:58:05.000,234,10973615,14005,0,1755903484,13015.386505369992,18.054865800004336,53380.39280208 2025-08-22,22:58:06.000,234,10973651,14205,0,1755903485,13015.319142269997,18.259290570000303,53380.42075056 2025-08-22,22:58:07.000,234,10973637,13845,0,1755903486,13015.305669649992,18.527157509997778,53380.41376344 2025-08-22,22:58:08.000,234,10973613,14045,0,1755903487,13015.238306549996,18.703385760003584,53380.34389224 2025-08-22,22:58:09.000,234,10973629,13965,0,1755903488,13015.204624999991,18.879614010002115,53380.37882784001 2025-08-22,22:58:10.000,234,10973638,14125,0,1755903489,13015.204624999991,18.992400089999137,53380.37882784001 2025-08-22,22:58:11.000,234,10973573,14005,0,1755903490,13015.184416069991,19.041744000001927,53380.385814960006 2025-08-22,22:58:12.000,234,10973595,14005,0,1755903491,13015.184416069991,19.098137040004076,53380.434724800005 2025-08-22,22:58:13.000,234,10973613,13925,0,1755903492,13015.13052559,19.098137040004076,53380.42075056 2025-08-22,22:58:14.000,234,10973613,14045,0,1755903493,13015.0698988,19.055842260000645,53380.45568616001 2025-08-22,22:58:15.000,234,10973635,14205,0,1755903494,13014.975590459995,18.95715444000234,53380.4696604 2025-08-22,22:58:16.000,234,10973568,14245,0,1755903495,13014.90822736,18.809122710001247,53380.44171192 2025-08-22,22:58:17.000,234,10973652,13925,0,1755903496,13014.80718271,18.61174707000464,53380.4696604 2025-08-22,22:58:18.000,234,10973630,13885,0,1755903497,13014.625302339999,18.400273170002038,53380.434724800005 2025-08-22,22:58:19.000,234,10973613,14165,0,1755903498,13014.463630899998,18.224044920003507,53380.44171192 2025-08-22,22:58:20.000,234,10973572,13845,0,1755903499,13014.295223150002,18.012571020000905,53380.40677632001 2025-08-22,22:58:21.000,234,10973606,13725,0,1755903500,13014.147024329992,17.75175321000279,53380.385814960006 2025-08-22,22:58:22.000,234,10973661,13925,0,1755903501,13013.91125348,17.497984530004032,53380.37882784001 2025-08-22,22:58:23.000,234,10973615,14085,0,1755903502,13013.64853739,17.28651063000143,53380.34389224 2025-08-22,22:58:24.000,234,10973622,14205,0,1755903503,13013.486865949999,17.011594560004596,53380.34389224 2025-08-22,22:58:25.000,234,10973657,14045,0,1755903504,13013.257831409988,16.786022400003276,53380.197162720004 2025-08-22,22:58:26.000,234,10973627,14085,0,1755903505,13013.049005799992,16.616843280004105,53380.15524 2025-08-22,22:58:27.000,234,10973617,13925,0,1755903506,13012.900806979997,16.454713290004293,53380.12030440001 2025-08-22,22:58:28.000,234,10973608,14005,0,1755903507,13012.786289709991,16.264386779999768,53380.050433200006 2025-08-22,22:58:29.000,234,10973617,14245,0,1755903508,13012.638090889996,16.116355049998674,53379.96658776 2025-08-22,22:58:30.000,234,10973606,13885,0,1755903509,13012.46968314,16.01766723000037,53379.93863928 2025-08-22,22:58:31.000,234,10973581,13885,0,1755903510,13012.40232003999,15.947175929999503,53379.8408196 2025-08-22,22:58:32.000,234,10973627,13965,0,1755903511,13012.36190217999,15.883733759997995,53379.77793552 2025-08-22,22:58:33.000,234,10973626,14285,0,1755903512,13012.40232003999,15.855537240000558,53379.74299992 2025-08-22,22:58:34.000,234,10973643,13885,0,1755903513,13012.40905635,15.83438985000248,53379.68011584 2025-08-22,22:58:35.000,234,10973670,14205,0,1755903514,13012.40232003999,15.79209506999905,53379.70806432001 2025-08-22,22:58:36.000,234,10973621,14405,0,1755903515,13012.44947421,15.79209506999905,53379.645180240004 2025-08-22,22:58:37.000,234,10973648,14205,0,1755903516,13012.46294682999,15.777996810000332,53379.58928328001 2025-08-22,22:58:38.000,234,10973579,14045,0,1755903517,13012.537046239995,15.777996810000332,53379.57530904 2025-08-22,22:58:39.000,234,10973646,14245,0,1755903518,13012.61114565,15.827340720003122,53379.51242496 2025-08-22,22:58:40.000,234,10973558,14165,0,1755903519,13012.658299819996,15.79209506999905,53379.49146360001 2025-08-22,22:58:41.000,234,10973612,13845,0,1755903520,13012.77281709,15.799144199998409,53379.51242496 2025-08-22,22:58:42.000,234,10973605,14205,0,1755903521,13012.833443880001,15.78504593999969,53379.50543784 2025-08-22,22:58:43.000,234,10973601,14045,0,1755903522,13012.880598049996,15.756849420002254,53379.53338632 2025-08-22,22:58:44.000,234,10973628,13725,0,1755903523,13012.921015909997,15.735702030004177,53379.53338632 2025-08-22,22:58:45.000,234,10973597,14085,0,1755903524,13012.974906390002,15.707505509999464,53379.51941208001 2025-08-22,22:58:46.000,234,10973624,14365,0,1755903525,13013.042269489997,15.601768560001801,53379.58229616 2025-08-22,22:58:47.000,234,10973569,14005,0,1755903526,13013.116368900002,15.545375519999652,53379.56832192001 2025-08-22,22:58:48.000,234,10973627,13925,0,1755903527,13013.170259379993,15.488982480004779,53379.57530904 2025-08-22,22:58:49.000,234,10973597,13885,0,1755903528,13013.210677239993,15.38324552999984,53379.53338632 2025-08-22,22:58:50.000,234,10973650,13885,0,1755903529,13013.244358789998,15.305705099999614,53379.631206 2025-08-22,22:58:51.000,234,10973586,13925,0,1755903530,13013.298249269988,15.221115540000028,53379.596270400005 2025-08-22,22:58:52.000,234,10973601,13725,0,1755903531,13013.372348679994,15.178820760003873,53379.645180240004 2025-08-22,22:58:53.000,234,10973622,14085,0,1755903532,13013.466657019999,15.080132939998293,53379.666141600006 2025-08-22,22:58:54.000,234,10973577,13885,0,1755903533,13013.466657019999,15.051936420000857,53379.72902568 2025-08-22,22:58:55.000,234,10973596,14325,0,1755903534,13013.574437979994,15.058985550000216,53379.75697416001 2025-08-22,22:58:56.000,234,10973614,13765,0,1755903535,13013.62832846,14.995543379998708,53379.715051440005 2025-08-22,22:58:57.000,234,10973544,13885,0,1755903536,13013.68895525,14.960297730001912,53379.77793552 2025-08-22,22:58:58.000,234,10973580,13965,0,1755903537,13013.756318349995,15.016690770004061,53379.763961280005 2025-08-22,22:58:59.000,234,10973622,13805,0,1755903538,13013.816945139995,15.044887290001498,53379.72902568 2025-08-22,22:59:00.000,234,10973622,13925,0,1755903539,13013.86409930999,15.122427720001724,53379.73601280001 2025-08-22,22:59:01.000,234,10973598,13845,0,1755903540,13013.917989789996,15.228164669999387,53379.79889688 2025-08-22,22:59:02.000,234,10973598,13885,0,1755903541,13013.985352889991,15.347999880003044,53379.763961280005 2025-08-22,22:59:03.000,234,10973553,13925,0,1755903542,13013.998825509996,15.43963857000199,53379.80588400001 2025-08-22,22:59:04.000,234,10973631,14045,0,1755903543,13014.052715990001,15.531277260000934,53379.861780960004 2025-08-22,22:59:05.000,234,10973588,14005,0,1755903544,13014.147024329992,15.651112470004591,53379.89671656 2025-08-22,22:59:06.000,234,10973621,13925,0,1755903545,13014.180705879997,15.777996810000332,53379.88972944 2025-08-22,22:59:07.000,234,10973566,13805,0,1755903546,13014.214387430002,15.876684629998636,53379.931652160005 2025-08-22,22:59:08.000,234,10973612,14085,0,1755903547,13014.288486839992,15.961274189998221,53380.001523360006 2025-08-22,22:59:09.000,234,10973667,14205,0,1755903548,13014.301959459997,16.07406027000252,53379.980562000004 2025-08-22,22:59:10.000,234,10973580,14165,0,1755903549,13014.355849940002,16.123404179998033,53379.92466504001 2025-08-22,22:59:11.000,234,10973593,13885,0,1755903550,13014.443421969998,16.18684634999954,53379.931652160005 2025-08-22,22:59:12.000,234,10973622,14045,0,1755903551,13014.530993999993,16.18684634999954,53379.97357488001 2025-08-22,22:59:13.000,234,10973642,14085,0,1755903552,13014.632038649994,16.207993740004895,53379.9106908 2025-08-22,22:59:14.000,234,10973634,14005,0,1755903553,13014.71961067999,16.222092000003613,53379.96658776 2025-08-22,22:59:15.000,234,10973591,14245,0,1755903554,13014.834127949995,16.23619026000233,53379.95261352001 2025-08-22,22:59:16.000,234,10973565,14165,0,1755903555,13014.975590459995,16.20094460999826,53379.980562000004 2025-08-22,22:59:17.000,234,10973550,13885,0,1755903556,13015.0698988,16.179797220000182,53379.99453624001 2025-08-22,22:59:18.000,234,10973546,14085,0,1755903557,13015.211361310001,16.144551570003387,53380.03645896 2025-08-22,22:59:19.000,234,10973567,14245,0,1755903558,13015.399977989997,16.158649830002105,53380.0154976 2025-08-22,22:59:20.000,234,10973568,14205,0,1755903559,13015.561649429997,16.08110940000188,53380.10633016 2025-08-22,22:59:21.000,234,10973580,14245,0,1755903560,13015.777211349989,16.109305919999315,53380.12030440001 2025-08-22,22:59:22.000,234,10973557,13965,0,1755903561,13015.945619099999,16.052912880004442,53380.17620136 2025-08-22,22:59:23.000,234,10973586,14005,0,1755903562,13016.18812626,16.003568970001652,53380.23908544001 2025-08-22,22:59:24.000,234,10973632,14005,0,1755903563,13016.376742939996,15.982421580003574,53380.218124080006 2025-08-22,22:59:25.000,234,10973603,14165,0,1755903564,13016.612513790002,15.940126800000144,53380.27402104 2025-08-22,22:59:26.000,234,10973574,14005,0,1755903565,13016.807866779993,15.911930280002707,53380.35087936 2025-08-22,22:59:27.000,234,10973608,14085,0,1755903566,13017.016692389989,15.897832020003989,53380.40677632001 2025-08-22,22:59:28.000,234,10973647,13925,0,1755903567,13017.27940847999,15.911930280002707,53380.4696604 2025-08-22,22:59:29.000,234,10973635,14085,0,1755903568,13017.44107991999,15.897832020003989,53380.49760888001 2025-08-22,22:59:30.000,234,10973587,14005,0,1755903569,13017.663378149991,15.904881150003348,53380.51857024 2025-08-22,22:59:31.000,234,10973539,14045,0,1755903570,13017.818313279997,15.947175929999503,53380.57446720001 2025-08-22,22:59:32.000,234,10973554,13805,0,1755903571,13017.979984719997,15.911930280002707,53380.65831264 2025-08-22,22:59:33.000,234,10973583,13925,0,1755903572,13018.168601399993,15.897832020003989,53380.679274 2025-08-22,22:59:34.000,234,10973583,13965,0,1755903573,13018.283118669999,15.926028540001425,53380.79106792001 2025-08-22,22:59:35.000,234,10973595,13845,0,1755903574,13018.384163319999,15.968323320004856,53380.86093912001 2025-08-22,22:59:36.000,234,10973616,13925,0,1755903575,13018.431317489994,16.003568970001652,53380.88190048001 2025-08-22,22:59:37.000,234,10973599,13925,0,1755903576,13018.47847165999,16.109305919999315,53380.97273304 2025-08-22,22:59:38.000,234,10973657,13885,0,1755903577,13018.47847165999,16.179797220000182,53381.09850120001 2025-08-22,22:59:39.000,234,10973576,14005,0,1755903578,13018.451526419994,16.271435909999127,53381.11946256 2025-08-22,22:59:40.000,234,10973614,13805,0,1755903579,13018.370690699994,16.327828950001276,53381.19632088001 2025-08-22,22:59:41.000,234,10973607,13685,0,1755903580,13018.289854979994,16.489958940001088,53381.26619208001 2025-08-22,22:59:42.000,234,10973601,13765,0,1755903581,13018.215755569989,16.59569588999875,53381.36401176001 2025-08-22,22:59:43.000,234,10973608,14165,0,1755903582,13018.134919849988,16.729629360001127,53381.31510192001 2025-08-22,22:59:44.000,234,10973556,14045,0,1755903583,13018.006929959993,16.856513700004143,53381.42689584 2025-08-22,22:59:45.000,234,10973596,14045,0,1755903584,13017.926094239992,17.05388934000075,53381.47580568 2025-08-22,22:59:46.000,234,10973578,14005,0,1755903585,13017.845258519992,17.208970200001204,53381.49676704 2025-08-22,22:59:47.000,234,10973576,14165,0,1755903586,13017.737477559996,17.427493230003165,53381.559651120006 2025-08-22,22:59:48.000,234,10973625,13965,0,1755903587,13017.643169219991,17.589623220002977,53381.61554808 2025-08-22,22:59:49.000,234,10973561,14085,0,1755903588,13017.596015049996,17.73765495000407,53381.62952232001 2025-08-22,22:59:50.000,234,10973546,14045,0,1755903589,13017.56906981,17.9138832000026,53381.678432160006 2025-08-22,22:59:51.000,234,10973582,14045,0,1755903590,13017.56906981,18.026669279999624,53381.72035488001 2025-08-22,22:59:52.000,234,10973592,14245,0,1755903591,13017.555597189996,18.20994666000479,53381.74131624 2025-08-22,22:59:53.000,234,10973558,13805,0,1755903592,13017.56906981,18.350929259999248,53381.6924064 2025-08-22,22:59:54.000,234,10973597,13885,0,1755903593,13017.602751359991,18.435518819998833,53381.78323896 2025-08-22,22:59:55.000,234,10973607,14205,0,1755903594,13017.670114460001,18.52010837999842,53381.825161680004 2025-08-22,22:59:56.000,234,10973549,13805,0,1755903595,13017.750950180001,18.604697939998005,53381.776251840005 2025-08-22,22:59:57.000,234,10973577,14205,0,1755903596,13017.804840659992,18.675189239998872,53381.71336776 2025-08-22,22:59:58.000,234,10973614,14125,0,1755903597,13017.905885309992,18.724533150001662,53381.80420032 2025-08-22,22:59:59.000,234,10973580,13845,0,1755903598,13018.013666270002,18.724533150001662,53381.85311016 2025-08-22,23:00:00.000,234,10973547,14125,0,1755903599,13018.107974609993,18.766827929997817,53381.73432912 2025-08-22,23:00:01.000,234,10973586,14125,0,1755903600,13018.188810329993,18.724533150001662,53381.7622776 2025-08-22,23:00:02.000,234,10973574,14005,0,1755903601,13018.215755569989,18.73158228000102,53381.825161680004 2025-08-22,23:00:03.000,234,10973510,13965,0,1755903602,13018.262909739999,18.675189239998872,53381.76926472001 2025-08-22,23:00:04.000,234,10973603,14085,0,1755903603,13018.330272839994,18.56240316000185,53381.874071520004 2025-08-22,23:00:05.000,234,10973610,14085,0,1755903604,13018.390899629994,18.49896099000034,53381.8321488 2025-08-22,23:00:06.000,234,10973588,13925,0,1755903605,13018.40437225,18.463715340003546,53381.86708440001 2025-08-22,23:00:07.000,234,10973607,14285,0,1755903606,13018.42458118,18.38617491000332,53381.86708440001 2025-08-22,23:00:08.000,234,10973541,13885,0,1755903607,13018.41784486999,18.32978187000117,53381.81817456001 2025-08-22,23:00:09.000,234,10973658,13805,0,1755903608,13018.390899629994,18.245192310001585,53381.83913592001 2025-08-22,23:00:10.000,234,10973531,14045,0,1755903609,13018.363954389999,18.216995790004148,53381.8321488 2025-08-22,23:00:11.000,234,10973569,14005,0,1755903610,13018.310063909994,18.160602750002,53381.79022608 2025-08-22,23:00:12.000,234,10973632,13925,0,1755903611,13018.269646049994,18.167651880001358,53381.85311016 2025-08-22,23:00:13.000,234,10973631,14245,0,1755903612,13018.235964499989,18.09716058000049,53381.81817456001 2025-08-22,23:00:14.000,234,10973623,14005,0,1755903613,13018.195546639989,18.10420970999985,53381.81118744 2025-08-22,23:00:15.000,234,10973565,13925,0,1755903614,13018.188810329993,18.09011145000113,53381.8321488 2025-08-22,23:00:16.000,234,10973593,14005,0,1755903615,13018.209019259994,18.10420970999985,53381.81817456001 2025-08-22,23:00:17.000,234,10973668,13925,0,1755903616,13018.256173429989,18.13945536000392,53381.846123040006 2025-08-22,23:00:18.000,234,10973588,14005,0,1755903617,13018.262909739999,18.13945536000392,53381.80420032 2025-08-22,23:00:19.000,234,10973604,14045,0,1755903618,13018.330272839994,18.195848399998795,53381.81118744 2025-08-22,23:00:20.000,234,10973620,14285,0,1755903619,13018.35721807999,18.252241440000944,53381.83913592001 2025-08-22,23:00:21.000,234,10973569,14045,0,1755903620,13018.45826272999,18.27338882999902,53381.79022608 2025-08-22,23:00:22.000,234,10973568,14085,0,1755903621,13018.53909844999,18.34388012999989,53381.67144504001 2025-08-22,23:00:23.000,234,10973548,13965,0,1755903622,13018.694033579995,18.38617491000332,53381.71336776 2025-08-22,23:00:24.000,234,10973550,14045,0,1755903623,13018.774869299996,18.491911860000982,53381.71336776 2025-08-22,23:00:25.000,234,10973571,14125,0,1755903624,13018.902859189991,18.576501420000568,53381.68541928 2025-08-22,23:00:26.000,234,10973583,13845,0,1755903625,13019.010640150002,18.590599679999286,53381.68541928 2025-08-22,23:00:27.000,234,10973583,14005,0,1755903626,13019.118421109997,18.689287500004866,53381.6225352 2025-08-22,23:00:28.000,234,10973566,14205,0,1755903627,13019.280092549998,18.74568053999974,53381.67144504001 2025-08-22,23:00:29.000,234,10973625,13805,0,1755903628,13019.347455649993,18.837319229998684,53381.6225352 2025-08-22,23:00:30.000,234,10973597,13925,0,1755903629,13019.482181849999,18.90781052999955,53381.71336776 2025-08-22,23:00:31.000,234,10973592,13925,0,1755903630,13019.55628125999,18.97125270000106,53381.69939352001 2025-08-22,23:00:32.000,234,10973588,13765,0,1755903631,13019.59669911999,19.02059661000385,53381.706380640004 2025-08-22,23:00:33.000,234,10973582,14005,0,1755903632,13019.610171739994,19.048793130001286,53381.6924064 2025-08-22,23:00:34.000,234,10973587,13725,0,1755903633,13019.59669911999,19.14748094999959,53381.78323896 2025-08-22,23:00:35.000,234,10973589,13965,0,1755903634,13019.57649018999,19.20387399000174,53381.7622776 2025-08-22,23:00:36.000,234,10973610,13845,0,1755903635,13019.59669911999,19.267316160003247,53381.81817456001 2025-08-22,23:00:37.000,234,10973560,13925,0,1755903636,13019.529336019994,19.337807460004115,53381.78323896 2025-08-22,23:00:38.000,234,10973590,14405,0,1755903637,13019.482181849999,19.38715136999963,53381.86708440001 2025-08-22,23:00:39.000,234,10973583,14005,0,1755903638,13019.482181849999,19.450593540001137,53381.895032880006 2025-08-22,23:00:40.000,234,10973559,13885,0,1755903639,13019.414818749989,19.535183100000722,53381.92298136 2025-08-22,23:00:41.000,234,10973613,14205,0,1755903640,13019.360928269998,19.59862527000223,53381.97887832 2025-08-22,23:00:42.000,234,10973640,13925,0,1755903641,13019.320510409998,19.669116570003098,53381.992852560004 2025-08-22,23:00:43.000,234,10973571,13845,0,1755903642,13019.266619929993,19.7678043900014,53382.013813920006 2025-08-22,23:00:44.000,234,10973586,13805,0,1755903643,13019.246410999993,19.79600090999884,53382.04874952 2025-08-22,23:00:45.000,234,10973595,14005,0,1755903644,13019.253147310003,19.852393950000987,53382.10464648001 2025-08-22,23:00:46.000,234,10973614,14125,0,1755903645,13019.246410999993,19.901737860003777,53382.13958208 2025-08-22,23:00:47.000,234,10973620,13885,0,1755903646,13019.280092549998,19.95813089999865,53382.15355632001 2025-08-22,23:00:48.000,234,10973566,13885,0,1755903647,13019.313774099988,20.00042568000208,53382.19547904 2025-08-22,23:00:49.000,234,10973568,13845,0,1755903648,13019.360928269998,19.993376550002722,53382.26535024 2025-08-22,23:00:50.000,234,10973568,13965,0,1755903649,13019.333983029988,19.986327420003363,53382.31426008 2025-08-22,23:00:51.000,234,10973564,13965,0,1755903650,13019.421555059998,19.986327420003363,53382.37015704001 2025-08-22,23:00:52.000,234,10973563,13885,0,1755903651,13019.461972919999,19.96518002999801,53382.41906688001 2025-08-22,23:00:53.000,234,10973547,13805,0,1755903652,13019.509127089994,19.96518002999801,53382.426054 2025-08-22,23:00:54.000,234,10973607,13885,0,1755903653,13019.569753879994,19.986327420003363,53382.447015360005 2025-08-22,23:00:55.000,234,10973567,13725,0,1755903654,13019.64385329,19.95108176999929,53382.41906688001 2025-08-22,23:00:56.000,234,10973603,14125,0,1755903655,13019.73816162999,19.979278290004004,53382.48893808001 2025-08-22,23:00:57.000,234,10973633,14125,0,1755903656,13019.79878841999,20.035671329998877,53382.516886560006 2025-08-22,23:00:58.000,234,10973609,13965,0,1755903657,13019.92677831,19.972229160004645,53382.57278352 2025-08-22,23:00:59.000,234,10973603,14045,0,1755903658,13020.02782296,19.993376550002722,53382.57278352 2025-08-22,23:01:00.000,234,10973562,13765,0,1755903659,13020.128867610001,19.993376550002722,53382.57278352 2025-08-22,23:01:01.000,234,10973591,14005,0,1755903660,13020.250121190002,20.00747481000144,53382.565796400006 2025-08-22,23:01:02.000,234,10973600,13885,0,1755903661,13020.384847389993,20.05681872000423,53382.62868048 2025-08-22,23:01:03.000,234,10973566,13965,0,1755903662,13020.485892039993,20.04976959000487,53382.57278352 2025-08-22,23:01:04.000,234,10973635,14005,0,1755903663,13020.559991449998,20.120260889998463,53382.62868048 2025-08-22,23:01:05.000,234,10973598,13885,0,1755903664,13020.667772409994,20.162555670001893,53382.63566760001 2025-08-22,23:01:06.000,234,10973581,14045,0,1755903665,13020.748608129994,20.19075218999933,53382.70553880001 2025-08-22,23:01:07.000,234,10973645,13725,0,1755903666,13020.82270754,20.24009610000212,53382.72650016001 2025-08-22,23:01:08.000,234,10973593,13965,0,1755903667,13020.87659801999,20.28944001000491,53382.7404744 2025-08-22,23:01:09.000,234,10973559,14085,0,1755903668,13020.96417005,20.324685660001705,53382.77541000001 2025-08-22,23:01:10.000,234,10973609,14045,0,1755903669,13021.00458791,20.36698043999786,53382.82431984001 2025-08-22,23:01:11.000,234,10973607,14005,0,1755903670,13021.03826945999,20.42337348000001,53382.831306960004 2025-08-22,23:01:12.000,234,10973668,13885,0,1755903671,13021.07868731999,20.4727173900028,53382.852268320006 2025-08-22,23:01:13.000,234,10973606,13925,0,1755903672,13021.071951009995,20.550257820003026,53382.880216800004 2025-08-22,23:01:14.000,234,10973582,14245,0,1755903673,13021.112368869995,20.6066508599979,53382.87322968001 2025-08-22,23:01:15.000,234,10973605,13645,0,1755903674,13021.132577799995,20.663043900000048,53382.92912664 2025-08-22,23:01:16.000,234,10973588,14085,0,1755903675,13021.16625935,20.69124042000476,53382.92213952001 2025-08-22,23:01:17.000,234,10973613,14205,0,1755903676,13021.18646828,20.775829980004346,53383.01297208001 2025-08-22,23:01:18.000,234,10973603,13925,0,1755903677,13021.20667721,20.853370410004572,53383.08983040001 2025-08-22,23:01:19.000,234,10973560,14085,0,1755903678,13021.24709507,20.959107360002236,53383.11079176001 2025-08-22,23:01:20.000,234,10973671,13925,0,1755903679,13021.314458169996,21.09304083000461,53383.1946372 2025-08-22,23:01:21.000,234,10973592,13885,0,1755903680,13021.348139720001,21.21992517000035,53383.20861144001 2025-08-22,23:01:22.000,234,10973591,13765,0,1755903681,13021.428975440002,21.318612989998655,53383.166688720004 2025-08-22,23:01:23.000,234,10973568,13805,0,1755903682,13021.503074849992,21.47369384999911,53383.20162432 2025-08-22,23:01:24.000,234,10973617,14005,0,1755903683,13021.550229020002,21.62877470999956,53383.1946372 2025-08-22,23:01:25.000,234,10973674,14085,0,1755903684,13021.610855810002,21.7345116600045,53383.25053416 2025-08-22,23:01:26.000,234,10973578,13805,0,1755903685,13021.671482600002,21.85434687000088,53383.27848264001 2025-08-22,23:01:27.000,234,10973624,13845,0,1755903686,13021.772527249988,22.002378600001975,53383.32739248001 2025-08-22,23:01:28.000,234,10973615,13965,0,1755903687,13021.846626659993,22.10811554999964,53383.32739248001 2025-08-22,23:01:29.000,234,10973603,13885,0,1755903688,13021.880308209998,22.178606850000506,53383.37630232001 2025-08-22,23:01:30.000,234,10973586,13845,0,1755903689,13021.954407619989,22.234999890002655,53383.34136672 2025-08-22,23:01:31.000,234,10973671,14005,0,1755903690,13021.981352859999,22.28434379999817,53383.43219928 2025-08-22,23:01:32.000,234,10973633,14045,0,1755903691,13022.04197965,22.340736840000318,53383.41822504 2025-08-22,23:01:33.000,234,10973571,13765,0,1755903692,13022.08239751,22.361884229998395,53383.404250800006 2025-08-22,23:01:34.000,234,10973573,13925,0,1755903693,13022.089133819994,22.368933359997754,53383.41822504 2025-08-22,23:01:35.000,234,10973598,13885,0,1755903694,13022.129551679995,22.390080750003108,53383.41822504 2025-08-22,23:01:36.000,234,10973604,13925,0,1755903695,13022.13628798999,22.354835099999036,53383.41822504 2025-08-22,23:01:37.000,234,10973641,13885,0,1755903696,13022.18344216,22.31958945000224,53383.46713488 2025-08-22,23:01:38.000,234,10973624,13925,0,1755903697,13022.17670584999,22.291392930004804,53383.48110912 2025-08-22,23:01:39.000,234,10973623,13885,0,1755903698,13022.149760609995,22.28434379999817,53383.48809624 2025-08-22,23:01:40.000,234,10973617,13965,0,1755903699,13022.21712370999,22.164508590001788,53383.5090576 2025-08-22,23:01:41.000,234,10973609,13885,0,1755903700,13022.23733263999,22.15745946000243,53383.54399320001 2025-08-22,23:01:42.000,234,10973612,14125,0,1755903701,13022.271014189995,22.09401729000092,53383.49508336001 2025-08-22,23:01:43.000,234,10973604,14125,0,1755903702,13022.29795942999,22.058771640004124,53383.53001896 2025-08-22,23:01:44.000,234,10973593,14125,0,1755903703,13022.3451136,22.009427730001335,53383.53700608 2025-08-22,23:01:45.000,234,10973579,13965,0,1755903704,13022.39900407999,21.91778904000239,53383.63482576 2025-08-22,23:01:46.000,234,10973606,13805,0,1755903705,13022.37879514999,21.91073991000303,53383.6488 2025-08-22,23:01:47.000,234,10973585,13885,0,1755903706,13022.439421939991,21.833199480002804,53383.6488 2025-08-22,23:01:48.000,234,10973589,13965,0,1755903707,13022.473103489996,21.819101220004086,53383.718671200004 2025-08-22,23:01:49.000,234,10973566,13965,0,1755903708,13022.533730279996,21.819101220004086,53383.72565832 2025-08-22,23:01:50.000,234,10973585,13885,0,1755903709,13022.553939209996,21.783855570000014,53383.69770984 2025-08-22,23:01:51.000,234,10973583,13805,0,1755903710,13022.601093379992,21.776806440000655,53383.739632560006 2025-08-22,23:01:52.000,234,10973583,14005,0,1755903711,13022.675192789997,21.776806440000655,53383.718671200004 2025-08-22,23:01:53.000,234,10973607,14045,0,1755903712,13022.762764819992,21.74156079000386,53383.74661968 2025-08-22,23:01:54.000,234,10973595,14285,0,1755903713,13022.870545780002,21.812052090004727,53383.788542400005 2025-08-22,23:01:55.000,234,10973539,14085,0,1755903714,13022.924436259993,21.819101220004086,53383.81649088 2025-08-22,23:01:56.000,234,10973602,13805,0,1755903715,13023.045689839993,21.889592519997677,53383.837452240004 2025-08-22,23:01:57.000,234,10973598,14045,0,1755903716,13023.153470799989,21.953034689999186,53383.837452240004 2025-08-22,23:01:58.000,234,10973613,14285,0,1755903717,13023.25451544999,22.03762424999877,53383.823478 2025-08-22,23:01:59.000,234,10973613,13965,0,1755903718,13023.43639581999,22.129262939997716,53383.80950376001 2025-08-22,23:02:00.000,234,10973623,13965,0,1755903719,13023.58459464,22.242049020002014,53383.80950376001 2025-08-22,23:02:01.000,234,10973620,13965,0,1755903720,13023.746266080001,22.37598249000439,53383.84443936 2025-08-22,23:02:02.000,234,10973550,14005,0,1755903721,13023.880992279992,22.524014219998207,53383.80950376001 2025-08-22,23:02:03.000,234,10973601,13765,0,1755903722,13024.069608960002,22.664996819999942,53383.837452240004 2025-08-22,23:02:04.000,234,10973571,14005,0,1755903723,13024.264961949993,22.841225069998472,53383.85142648001 2025-08-22,23:02:05.000,234,10973600,13925,0,1755903724,13024.446842319994,23.024502450003638,53383.90033632001 2025-08-22,23:02:06.000,234,10973578,14005,0,1755903725,13024.58156852,23.18663244000345,53383.83046512001 2025-08-22,23:02:07.000,234,10973574,13885,0,1755903726,13024.7028221,23.3769589500007,53383.91431056 2025-08-22,23:02:08.000,234,10973609,13845,0,1755903727,13024.84428461,23.58138372000394,53383.92828480001 2025-08-22,23:02:09.000,234,10973583,13925,0,1755903728,13024.925120330001,23.71531718999904,53383.92828480001 2025-08-22,23:02:10.000,234,10973590,14245,0,1755903729,13024.999219739992,23.884496309998212,53383.94225904 2025-08-22,23:02:11.000,234,10973588,14085,0,1755903730,13025.053110219997,24.025478909999947,53383.93527192 2025-08-22,23:02:12.000,234,10973577,14005,0,1755903731,13025.080055459992,24.17351064000104,53383.94924616001 2025-08-22,23:02:13.000,234,10973608,14085,0,1755903732,13025.133945939997,24.314493240002776,53384.005143120005 2025-08-22,23:02:14.000,234,10973645,13925,0,1755903733,13025.073319149997,24.384984540003643,53383.99815600001 2025-08-22,23:02:15.000,234,10973595,13965,0,1755903734,13025.080055459992,24.45547584000451,53384.04007872 2025-08-22,23:02:16.000,234,10973586,13885,0,1755903735,13025.019428669992,24.511868879999383,53384.123924160005 2025-08-22,23:02:17.000,234,10973601,13965,0,1755903736,13024.965538190001,24.5259671399981,53384.10994992 2025-08-22,23:02:18.000,234,10973621,14165,0,1755903737,13024.88470247,24.5259671399981,53384.1029628 2025-08-22,23:02:19.000,234,10973574,13965,0,1755903738,13024.75671257999,24.504819750000024,53384.123924160005 2025-08-22,23:02:20.000,234,10973625,13885,0,1755903739,13024.59504113999,24.504819750000024,53384.13091128 2025-08-22,23:02:21.000,234,10973616,13845,0,1755903740,13024.460314939999,24.41318106000108,53384.14488552001 2025-08-22,23:02:22.000,234,10973539,13805,0,1755903741,13024.298643499998,24.35678801999893,53384.16584688001 2025-08-22,23:02:23.000,234,10973622,13805,0,1755903742,13024.136972059998,24.293345850004698,53384.193795360006 2025-08-22,23:02:24.000,234,10973611,14125,0,1755903743,13023.934882759997,24.18760889999976,53384.172834000005 2025-08-22,23:02:25.000,234,10973628,13885,0,1755903744,13023.705848220001,24.046626299998024,53384.18680824001 2025-08-22,23:02:26.000,234,10973567,13845,0,1755903745,13023.49702260999,23.905643700003566,53384.17982112 2025-08-22,23:02:27.000,234,10973611,13605,0,1755903746,13023.29493330999,23.7223663199984,53384.22873096 2025-08-22,23:02:28.000,234,10973592,13805,0,1755903747,13023.072635079989,23.574334590004582,53384.26366656001 2025-08-22,23:02:29.000,234,10973624,14085,0,1755903748,13022.823391609993,23.433351990002848,53384.22873096 2025-08-22,23:02:30.000,234,10973596,14165,0,1755903749,13022.614565999997,23.257123740004317,53384.18680824001 2025-08-22,23:02:31.000,234,10973635,14005,0,1755903750,13022.372058839996,23.073846359999152,53384.15885976 2025-08-22,23:02:32.000,234,10973591,13725,0,1755903751,13022.12281537,22.932863760004693,53384.15885976 2025-08-22,23:02:33.000,234,10973594,13845,0,1755903752,13021.913989759989,22.805979420001677,53384.11693704001 2025-08-22,23:02:34.000,234,10973624,13965,0,1755903753,13021.691691530003,22.67909507999866,53384.123924160005 2025-08-22,23:02:35.000,234,10973579,13685,0,1755903754,13021.462656989992,22.608603779997793,53384.01911736001 2025-08-22,23:02:36.000,234,10973606,14085,0,1755903755,13021.280776619991,22.481719440002053,53384.026104480006 2025-08-22,23:02:37.000,234,10973580,14005,0,1755903756,13021.08542363,22.425326399999904,53383.98418176 2025-08-22,23:02:38.000,234,10973616,14045,0,1755903757,13020.89680694999,22.390080750003108,53383.90033632001 2025-08-22,23:02:39.000,234,10973635,13565,0,1755903758,13020.762080749999,22.33368771000096,53383.84443936 2025-08-22,23:02:40.000,234,10973619,14045,0,1755903759,13020.613881929989,22.305491190003522,53383.77456816 2025-08-22,23:02:41.000,234,10973542,14205,0,1755903760,13020.492628350003,22.305491190003522,53383.76059392001 2025-08-22,23:02:42.000,234,10973623,14365,0,1755903761,13020.364638459992,22.361884229998395,53383.71168408001 2025-08-22,23:02:43.000,234,10973656,14045,0,1755903762,13020.277066429997,22.453522920004616,53383.60687728 2025-08-22,23:02:44.000,234,10973609,13885,0,1755903763,13020.189494400001,22.481719440002053,53383.53001896 2025-08-22,23:02:45.000,234,10973607,13925,0,1755903764,13020.101922369991,22.601554649998434,53383.54399320001 2025-08-22,23:02:46.000,234,10973571,14045,0,1755903765,13019.994141409996,22.72138986000209,53383.49508336001 2025-08-22,23:02:47.000,234,10973637,13765,0,1755903766,13019.90656938,22.77073377000488,53383.41123792 2025-08-22,23:02:48.000,234,10973593,13885,0,1755903767,13019.79878841999,22.90466723999998,53383.334379600004 2025-08-22,23:02:49.000,234,10973589,13845,0,1755903768,13019.68427115,22.95401115000277,53383.32040536 2025-08-22,23:02:50.000,234,10973601,14205,0,1755903769,13019.61690804999,23.102042880003864,53383.22957280001 2025-08-22,23:02:51.000,234,10973647,14325,0,1755903770,13019.563017569999,23.20073070000217,53383.15271448 2025-08-22,23:02:52.000,234,10973599,14005,0,1755903771,13019.488918159994,23.341713300003903,53383.07585616 2025-08-22,23:02:53.000,234,10973518,14245,0,1755903772,13019.428291369994,23.447450250001566,53383.11079176001 2025-08-22,23:02:54.000,234,10973628,14005,0,1755903773,13019.367664579993,23.567285459997947,53383.10380464 2025-08-22,23:02:55.000,234,10973632,14005,0,1755903774,13019.300301479998,23.687120670001605,53383.00598496 2025-08-22,23:02:56.000,234,10973603,14165,0,1755903775,13019.239674689998,23.77171023000119,53382.95707512 2025-08-22,23:02:57.000,234,10973640,14125,0,1755903776,13019.172311590002,23.884496309998212,53383.01297208001 2025-08-22,23:02:58.000,234,10973632,14405,0,1755903777,13019.125157419992,23.96203673999844,53382.97803648 2025-08-22,23:02:59.000,234,10973627,13925,0,1755903778,13019.044321699992,23.983184130003792,53382.950088000005 2025-08-22,23:03:00.000,234,10973613,14045,0,1755903779,13018.956749669996,24.081871950002096,53382.89419104001 2025-08-22,23:03:01.000,234,10973617,13725,0,1755903780,13018.882650259991,24.12416672999825,53382.84528120001 2025-08-22,23:03:02.000,234,10973621,13725,0,1755903781,13018.80855085,24.12416672999825,53382.8103456 2025-08-22,23:03:03.000,234,10973569,13845,0,1755903782,13018.72097881999,24.12416672999825,53382.852268320006 2025-08-22,23:03:04.000,234,10973688,14165,0,1755903783,13018.61993416999,24.088921080001455,53382.76842288 2025-08-22,23:03:05.000,234,10973562,13805,0,1755903784,13018.51888951999,24.032528039999306,53382.733487280006 2025-08-22,23:03:06.000,234,10973599,14165,0,1755903785,13018.41784486999,23.898594570004207,53382.69156456 2025-08-22,23:03:07.000,234,10973593,14285,0,1755903786,13018.363954389999,23.849250660001417,53382.684577440006 2025-08-22,23:03:08.000,234,10973593,14045,0,1755903787,13018.296591289989,23.673022410002886,53382.684577440006 2025-08-22,23:03:09.000,234,10973584,14125,0,1755903788,13018.175337709989,23.54613806999987,53382.684577440006 2025-08-22,23:03:10.000,234,10973617,14365,0,1755903789,13018.107974609993,23.41220460000477,53382.63566760001 2025-08-22,23:03:11.000,234,10973636,14045,0,1755903790,13018.000193649998,23.235976349998964,53382.62169336 2025-08-22,23:03:12.000,234,10973652,13925,0,1755903791,13017.892412690002,23.073846359999152,53382.59374488 2025-08-22,23:03:13.000,234,10973618,14085,0,1755903792,13017.831785900002,22.89761811000062,53382.55182216 2025-08-22,23:03:14.000,234,10973658,13925,0,1755903793,13017.697059699996,22.72138986000209,53382.516886560006 2025-08-22,23:03:15.000,234,10973608,13925,0,1755903794,13017.582542429991,22.594505519999075,53382.52387368 2025-08-22,23:03:16.000,234,10973633,13845,0,1755903795,13017.46128884999,22.453522920004616,53382.46797672001 2025-08-22,23:03:17.000,234,10973700,14085,0,1755903796,13017.27940847999,22.368933359997754,53382.40509264 2025-08-22,23:03:18.000,234,10973584,13925,0,1755903797,13017.124473349999,22.305491190003522,53382.447015360005 2025-08-22,23:03:19.000,234,10973621,14125,0,1755903798,13017.009956079994,22.227950760003296,53382.447015360005 2025-08-22,23:03:20.000,234,10973595,13805,0,1755903799,13016.861757259998,22.242049020002014,53382.41906688001 2025-08-22,23:03:21.000,234,10973613,14005,0,1755903800,13016.706822129992,22.234999890002655,53382.26535024 2025-08-22,23:03:22.000,234,10973572,14165,0,1755903801,13016.551887000001,22.26319641000009,53382.34220856001 2025-08-22,23:03:23.000,234,10973603,14005,0,1755903802,13016.430633420001,22.354835099999036,53382.30727296 2025-08-22,23:03:24.000,234,10973628,14205,0,1755903803,13016.30264352999,22.432375529999263,53382.31426008 2025-08-22,23:03:25.000,234,10973603,14245,0,1755903804,13016.20159887999,22.54516161000356,53382.27233736001 2025-08-22,23:03:26.000,234,10973622,14045,0,1755903805,13016.08034529999,22.615652910004428,53382.24438888 2025-08-22,23:03:27.000,234,10973625,14165,0,1755903806,13015.99950957999,22.756635509998887,53382.230414640006 2025-08-22,23:03:28.000,234,10973555,14125,0,1755903807,13015.89846492999,22.827126809999754,53382.209453280004 2025-08-22,23:03:29.000,234,10973629,14405,0,1755903808,13015.89846492999,22.9187654999987,53382.160543440004 2025-08-22,23:03:30.000,234,10973595,14125,0,1755903809,13015.831101829994,23.01745332000428,53382.111633600005 2025-08-22,23:03:31.000,234,10973595,14245,0,1755903810,13015.783947659998,23.109092010003224,53382.062723760006 2025-08-22,23:03:32.000,234,10973587,14165,0,1755903811,13015.736793489988,23.228927219999605,53381.99983968 2025-08-22,23:03:33.000,234,10973622,13725,0,1755903812,13015.703111939998,23.292369390001113,53382.03477528001 2025-08-22,23:03:34.000,234,10973626,13885,0,1755903813,13015.629012529993,23.36286069000198,53382.02080104 2025-08-22,23:03:35.000,234,10973637,14285,0,1755903814,13015.602067289998,23.42630286000349,53382.05573664001 2025-08-22,23:03:36.000,234,10973596,14045,0,1755903815,13015.581858359998,23.48269589999836,53382.013813920006 2025-08-22,23:03:37.000,234,10973620,13925,0,1755903816,13015.507758949992,23.475646769999003,53381.95092984 2025-08-22,23:03:38.000,234,10973614,14165,0,1755903817,13015.460604779997,23.503843290003715,53381.98586544001 2025-08-22,23:03:39.000,234,10973634,14245,0,1755903818,13015.433659540002,23.48974502999772,53381.92298136 2025-08-22,23:03:40.000,234,10973652,13925,0,1755903819,13015.346087509992,23.48974502999772,53381.895032880006 2025-08-22,23:03:41.000,234,10973644,14045,0,1755903820,13015.285460719992,23.440401120002207,53381.92996848 2025-08-22,23:03:42.000,234,10973610,14245,0,1755903821,13015.218097619996,23.398106339998776,53381.8321488 2025-08-22,23:03:43.000,234,10973653,13885,0,1755903822,13015.13052559,23.32761503999791,53381.79721320001 2025-08-22,23:03:44.000,234,10973595,14005,0,1755903823,13014.995799389995,23.299418520000472,53381.825161680004 2025-08-22,23:03:45.000,234,10973632,13925,0,1755903824,13014.935172599995,23.235976349998964,53381.78323896 2025-08-22,23:03:46.000,234,10973590,14045,0,1755903825,13014.84760057,23.1302394000013,53381.78323896 2025-08-22,23:03:47.000,234,10973602,13965,0,1755903826,13014.685929129999,23.08089548999851,53381.67144504001 2025-08-22,23:03:48.000,234,10973564,13885,0,1755903827,13014.477103519988,23.01745332000428,53381.657470800004 2025-08-22,23:03:49.000,234,10973615,13885,0,1755903828,13014.376058870002,22.94696202000341,53381.6924064 2025-08-22,23:03:50.000,234,10973593,14045,0,1755903829,13014.167233259992,22.932863760004693,53381.65048368001 2025-08-22,23:03:51.000,234,10973645,13925,0,1755903830,13014.059452299996,22.90466723999998,53381.66445792 2025-08-22,23:03:52.000,234,10973636,13885,0,1755903831,13013.89104455,22.90466723999998,53381.66445792 2025-08-22,23:03:53.000,234,10973581,14125,0,1755903832,13013.68895525,22.869421590003185,53381.68541928 2025-08-22,23:03:54.000,234,10973645,14005,0,1755903833,13013.486865949999,22.869421590003185,53381.61554808 2025-08-22,23:03:55.000,234,10973643,13765,0,1755903834,13013.291512959993,22.9187654999987,53381.6225352 2025-08-22,23:03:56.000,234,10973596,13965,0,1755903835,13013.082687349997,22.91171636999934,53381.56663824 2025-08-22,23:03:57.000,234,10973623,14005,0,1755903836,13012.907543289992,22.94696202000341,53381.559651120006 2025-08-22,23:03:58.000,234,10973634,13805,0,1755903837,13012.725662919991,23.010404189997644,53381.65048368001 2025-08-22,23:03:59.000,234,10973674,13925,0,1755903838,13012.52357361999,23.073846359999152,53381.559651120006 2025-08-22,23:04:00.000,234,10973608,13925,0,1755903839,13012.36863849,23.14433766000002,53381.55266400001 2025-08-22,23:04:01.000,234,10973656,14045,0,1755903840,13012.206967049999,23.250074609997682,53381.59458672 2025-08-22,23:04:02.000,234,10973606,13885,0,1755903841,13012.045295609998,23.384008080000058,53381.5177284 2025-08-22,23:04:03.000,234,10973614,13885,0,1755903842,13011.917305720002,23.447450250001566,53381.42689584 2025-08-22,23:04:04.000,234,10973604,14045,0,1755903843,13011.802788449997,23.574334590004582,53381.42689584 2025-08-22,23:04:05.000,234,10973573,13845,0,1755903844,13011.728689039992,23.65187502000481,53381.42689584 2025-08-22,23:04:06.000,234,10973602,14085,0,1755903845,13011.627644389991,23.757611970002472,53381.32907616 2025-08-22,23:04:07.000,234,10973629,13805,0,1755903846,13011.560281289996,23.849250660001417,53381.343050400006 2025-08-22,23:04:08.000,234,10973625,14125,0,1755903847,13011.44576401999,23.898594570004207,53381.36401176001 2025-08-22,23:04:09.000,234,10973588,13965,0,1755903848,13011.35145568,23.94793847999972,53381.28016632 2025-08-22,23:04:10.000,234,10973624,14005,0,1755903849,13011.28409257999,23.983184130003792,53381.322089040004 2025-08-22,23:04:11.000,234,10973615,13885,0,1755903850,13011.18978424,24.00433152000187,53381.21728224001 2025-08-22,23:04:12.000,234,10973624,13925,0,1755903851,13011.115684829994,23.983184130003792,53381.14042392 2025-08-22,23:04:13.000,234,10973658,14045,0,1755903852,13011.04158541999,23.933840220001002,53381.12644968001 2025-08-22,23:04:14.000,234,10973672,14085,0,1755903853,13010.906859219998,23.870398049999494,53381.11247544 2025-08-22,23:04:15.000,234,10973625,13965,0,1755903854,13010.772133019993,23.792857619999268,53381.035617120004 2025-08-22,23:04:16.000,234,10973646,14245,0,1755903855,13010.677824680002,23.694169800000964,53381.007668640006 2025-08-22,23:04:17.000,234,10973551,13725,0,1755903856,13010.583516339997,23.55318719999923,53380.9936944 2025-08-22,23:04:18.000,234,10973596,13845,0,1755903857,13010.489207999992,23.468597639999643,53380.94478456 2025-08-22,23:04:19.000,234,10973684,14165,0,1755903858,13010.347745489991,23.31351677999919,53380.867926240004 2025-08-22,23:04:20.000,234,10973626,14005,0,1755903859,13010.287118699991,23.165485049998097,53380.79805504 2025-08-22,23:04:21.000,234,10973602,13925,0,1755903860,13010.13218357,23.024502450003638,53380.75613232 2025-08-22,23:04:22.000,234,10973610,13805,0,1755903861,13010.00419367999,22.975158540000848,53380.73517096 2025-08-22,23:04:23.000,234,10973591,14005,0,1755903862,13009.896412719994,22.7848320300036,53380.672286880006 2025-08-22,23:04:24.000,234,10973656,14165,0,1755903863,13009.761686519989,22.714340730002732,53380.58145432 2025-08-22,23:04:25.000,234,10973597,14085,0,1755903864,13009.633696629993,22.68614420999802,53380.54651872001 2025-08-22,23:04:26.000,234,10973632,14125,0,1755903865,13009.573069839993,22.714340730002732,53380.42075056 2025-08-22,23:04:27.000,234,10973565,14005,0,1755903866,13009.451816259992,22.72843899000145,53380.385814960006 2025-08-22,23:04:28.000,234,10973599,14085,0,1755903867,13009.370980539992,22.77073377000488,53380.32293088 2025-08-22,23:04:29.000,234,10973571,13725,0,1755903868,13009.370980539992,22.855323330004467,53380.26004680001 2025-08-22,23:04:30.000,234,10973624,14165,0,1755903869,13009.344035299997,22.94696202000341,53380.26004680001 2025-08-22,23:04:31.000,234,10973635,13885,0,1755903870,13009.263199579997,23.1302394000013,53380.24607256 2025-08-22,23:04:32.000,234,10973568,13725,0,1755903871,13009.364244229997,23.32056590999855,53380.197162720004 2025-08-22,23:04:33.000,234,10973628,14085,0,1755903872,13009.377716850002,23.517941550002433,53380.15524 2025-08-22,23:04:34.000,234,10973652,14085,0,1755903873,13009.431607329992,23.757611970002472,53380.14126576001 2025-08-22,23:04:35.000,234,10973584,14085,0,1755903874,13009.445079949997,24.018429780000588,53380.07139456001 2025-08-22,23:04:36.000,234,10973647,13925,0,1755903875,13009.519179360002,24.258100200000627,53380.03645896 2025-08-22,23:04:37.000,234,10973609,13885,0,1755903876,13009.559597220003,24.504819750000024,53379.98754912 2025-08-22,23:04:38.000,234,10973624,14165,0,1755903877,13009.640432939988,24.744490170000063,53379.931652160005 2025-08-22,23:04:39.000,234,10973630,14085,0,1755903878,13009.721268659989,25.012357110004814,53379.92466504001 2025-08-22,23:04:40.000,234,10973632,14085,0,1755903879,13009.775159139994,25.22383101000014,53379.931652160005 2025-08-22,23:04:41.000,234,10973562,14125,0,1755903880,13009.88294009999,25.46350143000018,53379.9106908 2025-08-22,23:04:42.000,234,10973630,14245,0,1755903881,13009.98398474999,25.63972967999871,53379.84780672 2025-08-22,23:04:43.000,234,10973581,14165,0,1755903882,13010.00419367999,25.80185966999852,53379.8408196 2025-08-22,23:04:44.000,234,10973632,14005,0,1755903883,13010.05134785,25.91464575000282,53379.84780672 2025-08-22,23:04:45.000,234,10973635,14045,0,1755903884,13010.118710949995,25.985137050003686,53379.87575520001 2025-08-22,23:04:46.000,234,10973637,13845,0,1755903885,13010.138919879995,26.013333570001123,53379.88972944 2025-08-22,23:04:47.000,234,10973581,13805,0,1755903886,13010.159128809995,26.04153008999856,53379.90370368001 2025-08-22,23:04:48.000,234,10973617,13925,0,1755903887,13010.159128809995,26.0344809599992,53379.82684536001 2025-08-22,23:04:49.000,234,10973613,14125,0,1755903888,13010.1523925,26.020382700000482,53379.812871120004 2025-08-22,23:04:50.000,234,10973637,13965,0,1755903889,13010.13218357,25.963989659998333,53379.85479384001 2025-08-22,23:04:51.000,234,10973583,14245,0,1755903890,13010.01092999,25.837105320002593,53379.85479384001 2025-08-22,23:04:52.000,234,10973629,14045,0,1755903891,13009.916621649994,25.766614020001725,53379.79889688 2025-08-22,23:04:53.000,234,10973562,13925,0,1755903892,13009.808840689999,25.590385770003195,53379.73601280001 2025-08-22,23:04:54.000,234,10973603,14325,0,1755903893,13009.754950209994,25.470550559999538,53379.74998704 2025-08-22,23:04:55.000,234,10973607,14045,0,1755903894,13009.633696629993,25.350715350003156,53379.68710296001 2025-08-22,23:04:56.000,234,10973609,13885,0,1755903895,13009.552860909993,25.16038883999863,53379.68710296001 2025-08-22,23:04:57.000,234,10973638,14005,0,1755903896,13009.451816259992,25.019406240004173,53379.68011584 2025-08-22,23:04:58.000,234,10973608,14085,0,1755903897,13009.350771609992,24.82907972999965,53379.61024464 2025-08-22,23:04:59.000,234,10973623,13965,0,1755903898,13009.249726959992,24.673998869999195,53379.61024464 2025-08-22,23:05:00.000,234,10973594,14085,0,1755903899,13009.222781719996,24.518918009998742,53379.58229616 2025-08-22,23:05:01.000,234,10973641,14085,0,1755903900,13009.162154929996,24.392033670003002,53379.53338632 2025-08-22,23:05:02.000,234,10973644,14125,0,1755903901,13009.088055519991,24.258100200000627,53379.547360560005 2025-08-22,23:05:03.000,234,10973604,13845,0,1755903902,13009.020692419996,24.17351064000104,53379.54037344001 2025-08-22,23:05:04.000,234,10973620,14245,0,1755903903,13008.91291146,24.138264990004245,53379.55434768 2025-08-22,23:05:05.000,234,10973648,13925,0,1755903904,13008.84554835999,24.05367543000466,53379.547360560005 2025-08-22,23:05:06.000,234,10973548,14165,0,1755903905,13008.75124002,24.039577169998665,53379.526399200004 2025-08-22,23:05:07.000,234,10973603,14085,0,1755903906,13008.70408584999,24.018429780000588,53379.49146360001 2025-08-22,23:05:08.000,234,10973588,13925,0,1755903907,13008.66366798999,24.067773690003378,53379.44255376 2025-08-22,23:05:09.000,234,10973632,14365,0,1755903908,13008.596304889994,24.095970210000814,53379.44255376 2025-08-22,23:05:10.000,234,10973635,13885,0,1755903909,13008.582832269989,24.19465802999912,53379.428579520005 2025-08-22,23:05:11.000,234,10973619,14085,0,1755903910,13008.535678099994,24.279247589998704,53379.40761816 2025-08-22,23:05:12.000,234,10973620,13925,0,1755903911,13008.515469169994,24.427279319999798,53379.3167856 2025-08-22,23:05:13.000,234,10973624,14005,0,1755903912,13008.562623339989,24.518918009998742,53379.34473408 2025-08-22,23:05:14.000,234,10973640,13925,0,1755903913,13008.542414409989,24.681047999998555,53379.29582424 2025-08-22,23:05:15.000,234,10973591,14125,0,1755903914,13008.60304119999,24.800883210002212,53379.3167856 2025-08-22,23:05:16.000,234,10973620,13885,0,1755903915,13008.69061323,25.00530797999818,53379.358708320004 2025-08-22,23:05:17.000,234,10973613,14245,0,1755903916,13008.80513049999,25.139241450000554,53379.36569544 2025-08-22,23:05:18.000,234,10973612,13925,0,1755903917,13008.919647769995,25.287273180001648,53379.34473408 2025-08-22,23:05:19.000,234,10973601,14325,0,1755903918,13009.081319209996,25.4423540400021,53379.35172120001 2025-08-22,23:05:20.000,234,10973537,13805,0,1755903919,13009.249726959992,25.533992730001046,53379.30281136001 2025-08-22,23:05:21.000,234,10973655,13965,0,1755903920,13009.418134710002,25.66792620000342,53379.37268256001 2025-08-22,23:05:22.000,234,10973610,13965,0,1755903921,13009.532651979993,25.717270109998935,53379.379669680005 2025-08-22,23:05:23.000,234,10973652,13925,0,1755903922,13009.741477589989,25.80185966999852,53379.43556664 2025-08-22,23:05:24.000,234,10973661,14005,0,1755903923,13009.889676409999,25.837105320002593,53379.358708320004 2025-08-22,23:05:25.000,234,10973599,13845,0,1755903924,13010.03113892,25.85120358000131,53379.358708320004 2025-08-22,23:05:26.000,234,10973624,13925,0,1755903925,13010.12544725999,25.85120358000131,53379.36569544 2025-08-22,23:05:27.000,234,10973636,14045,0,1755903926,13010.307327629991,25.80890879999788,53379.39364392 2025-08-22,23:05:28.000,234,10973612,13965,0,1755903927,13010.401635969996,25.787761409999803,53379.40761816 2025-08-22,23:05:29.000,234,10973630,14005,0,1755903928,13010.536362170002,25.62563141999999,53379.477489360004 2025-08-22,23:05:30.000,234,10973634,14045,0,1755903929,13010.684560989997,25.519894470002328,53379.428579520005 2025-08-22,23:05:31.000,234,10973618,14245,0,1755903930,13010.751924089993,25.385960999999952,53379.43556664 2025-08-22,23:05:32.000,234,10973622,14285,0,1755903931,13010.832759809993,25.20973275000142,53379.40063104001 2025-08-22,23:05:33.000,234,10973603,13965,0,1755903932,13010.879913979988,25.026455370003532,53379.477489360004 2025-08-22,23:05:34.000,234,10973621,14085,0,1755903933,13010.927068149998,24.86432538000372,53379.498450720006 2025-08-22,23:05:35.000,234,10973600,14405,0,1755903934,13011.001167559989,24.652851480001118,53379.44954088001 2025-08-22,23:05:36.000,234,10973633,13885,0,1755903935,13010.974222319994,24.490721490001306,53379.428579520005 2025-08-22,23:05:37.000,234,10973590,14085,0,1755903936,13010.967486009999,24.321542370002135,53379.50543784 2025-08-22,23:05:38.000,234,10973556,14085,0,1755903937,13010.987694939999,24.095970210000814,53379.50543784 2025-08-22,23:05:39.000,234,10973590,14045,0,1755903938,13010.960749699989,24.032528039999306,53379.56832192001 2025-08-22,23:05:40.000,234,10973593,13965,0,1755903939,13010.994431249994,23.891545440004847,53379.54037344001 2025-08-22,23:05:41.000,234,10973578,13885,0,1755903940,13010.920331839989,23.81400501000462,53379.631206 2025-08-22,23:05:42.000,234,10973632,13965,0,1755903941,13010.906859219998,23.77875936000055,53379.61723176001 2025-08-22,23:05:43.000,234,10973566,14125,0,1755903942,13010.839496119988,23.78580848999991,53379.596270400005 2025-08-22,23:05:44.000,234,10973626,14085,0,1755903943,13010.812550879993,23.77875936000055,53379.61024464 2025-08-22,23:05:45.000,234,10973630,14005,0,1755903944,13010.758660400003,23.842201530002058,53379.68710296001 2025-08-22,23:05:46.000,234,10973551,14085,0,1755903945,13010.684560989997,23.905643700003566,53379.68710296001 2025-08-22,23:05:47.000,234,10973608,14125,0,1755903946,13010.751924089993,24.018429780000588,53379.694090080004 2025-08-22,23:05:48.000,234,10973582,14085,0,1755903947,13010.718242540002,24.110068469999533,53379.70806432001 2025-08-22,23:05:49.000,234,10973637,14125,0,1755903948,13010.718242540002,24.22285455000383,53379.79889688 2025-08-22,23:05:50.000,234,10973587,14165,0,1755903949,13010.718242540002,24.41318106000108,53379.763961280005 2025-08-22,23:05:51.000,234,10973594,14165,0,1755903950,13010.657615750002,24.5259671399981,53379.77793552 2025-08-22,23:05:52.000,234,10973625,14245,0,1755903951,13010.650879439992,24.709244520003267,53379.72203856 2025-08-22,23:05:53.000,234,10973598,13925,0,1755903952,13010.650879439992,24.81498147000093,53379.79190976 2025-08-22,23:05:54.000,234,10973625,14165,0,1755903953,13010.623934199997,24.955964070002665,53379.812871120004 2025-08-22,23:05:55.000,234,10973612,13885,0,1755903954,13010.617197890002,25.061701020000328,53379.81985824 2025-08-22,23:05:56.000,234,10973557,13925,0,1755903955,13010.576780030002,25.16743796999799,53379.88972944 2025-08-22,23:05:57.000,234,10973624,13965,0,1755903956,13010.522889549997,25.22383101000014,53379.85479384001 2025-08-22,23:05:58.000,234,10973580,14325,0,1755903957,13010.475735380001,25.322518829998444,53379.84780672 2025-08-22,23:05:59.000,234,10973588,13925,0,1755903958,13010.482471689997,25.294322310001007,53379.931652160005 2025-08-22,23:06:00.000,234,10973584,13885,0,1755903959,13010.475735380001,25.252027530004852,53379.980562000004 2025-08-22,23:06:01.000,234,10973611,14085,0,1755903960,13010.502680619997,25.2308801399995,53379.99453624001 2025-08-22,23:06:02.000,234,10973614,14205,0,1755903961,13010.455526450001,25.0969466700044,53379.92466504001 2025-08-22,23:06:03.000,234,10973555,14125,0,1755903962,13010.442053829996,24.948914940003306,53379.95960064 2025-08-22,23:06:04.000,234,10973609,13965,0,1755903963,13010.448790139992,24.772686690004775,53379.93863928 2025-08-22,23:06:05.000,234,10973626,13965,0,1755903964,13010.408372279991,24.58236018000025,53380.02248472001 2025-08-22,23:06:06.000,234,10973596,14285,0,1755903965,13010.394899660001,24.335640630000853,53380.02248472001 2025-08-22,23:06:07.000,234,10973615,14045,0,1755903966,13010.381427039996,24.110068469999533,53380.029471840004 2025-08-22,23:06:08.000,234,10973615,13845,0,1755903967,13010.374690730001,23.806955879997986,53380.07139456001 2025-08-22,23:06:09.000,234,10973659,14005,0,1755903968,13010.29385501,23.517941550002433,53380.029471840004 2025-08-22,23:06:10.000,234,10973576,14165,0,1755903969,13010.27364608,23.31351677999919,53380.07139456001 2025-08-22,23:06:11.000,234,10973596,14005,0,1755903970,13010.18607404999,23.052698970001074,53380.05742032 2025-08-22,23:06:12.000,234,10973638,14085,0,1755903971,13010.20628297999,22.862372460003826,53380.050433200006 2025-08-22,23:06:13.000,234,10973625,13645,0,1755903972,13010.16586511999,22.664996819999942,53380.050433200006 2025-08-22,23:06:14.000,234,10973652,13965,0,1755903973,13010.07155678,22.573358130000997,53380.02248472001 2025-08-22,23:06:15.000,234,10973616,14245,0,1755903974,13010.04461153999,22.49581770000077,53380.0154976 2025-08-22,23:06:16.000,234,10973652,14325,0,1755903975,13010.037875229995,22.453522920004616,53380.00851048 2025-08-22,23:06:17.000,234,10973645,13885,0,1755903976,13009.96377581999,22.467621180003334,53379.97357488001 2025-08-22,23:06:18.000,234,10973605,14005,0,1755903977,13009.90314902999,22.524014219998207,53380.02248472001 2025-08-22,23:06:19.000,234,10973600,13965,0,1755903978,13009.92335795999,22.643849430001865,53380.029471840004 2025-08-22,23:06:20.000,234,10973637,14085,0,1755903979,13009.92335795999,22.77073377000488,53380.050433200006 2025-08-22,23:06:21.000,234,10973623,14085,0,1755903980,13009.936830579994,22.925814629998058,53380.07139456001 2025-08-22,23:06:22.000,234,10973634,14085,0,1755903981,13009.977248439995,23.1302394000013,53380.03645896 2025-08-22,23:06:23.000,234,10973665,14045,0,1755903982,13010.02440260999,23.32056590999855,53380.099343040005 2025-08-22,23:06:24.000,234,10973632,14005,0,1755903983,13010.078293089995,23.53203981000115,53380.16222712001 2025-08-22,23:06:25.000,234,10973614,14085,0,1755903984,13010.14565618999,23.76466110000183,53380.12729152 2025-08-22,23:06:26.000,234,10973619,13885,0,1755903985,13010.179337739995,23.969085869997798,53380.13427864 2025-08-22,23:06:27.000,234,10973576,14005,0,1755903986,13010.320800249996,24.201707159998477,53380.16222712001 2025-08-22,23:06:28.000,234,10973616,14085,0,1755903987,13010.428581209992,24.40613193000172,53380.169214240006 2025-08-22,23:06:29.000,234,10973631,13925,0,1755903988,13010.563307409997,24.58236018000025,53380.267033920005 2025-08-22,23:06:30.000,234,10973601,14005,0,1755903989,13010.684560989997,24.688097129997914,53380.2949824 2025-08-22,23:06:31.000,234,10973624,13925,0,1755903990,13010.852968739993,24.80793234000157,53380.37184072 2025-08-22,23:06:32.000,234,10973626,13965,0,1755903991,13010.960749699989,24.87842364000244,53380.37882784001 2025-08-22,23:06:33.000,234,10973564,13885,0,1755903992,13011.08200327999,24.899571030000516,53380.46267328 2025-08-22,23:06:34.000,234,10973559,14005,0,1755903993,13011.25041103,24.899571030000516,53380.51158312 2025-08-22,23:06:35.000,234,10973660,14045,0,1755903994,13011.37166461,24.80793234000157,53380.47664752001 2025-08-22,23:06:36.000,234,10973617,14085,0,1755903995,13011.45250033,24.688097129997914,53380.62337704001 2025-08-22,23:06:37.000,234,10973664,14125,0,1755903996,13011.526599739991,24.540065400004096,53380.61638992 2025-08-22,23:06:38.000,234,10973671,14085,0,1755903997,13011.55354498,24.342689760000212,53380.70722248 2025-08-22,23:06:39.000,234,10973641,14325,0,1755903998,13011.620908079996,24.088921080001455,53380.7840808 2025-08-22,23:06:40.000,234,10973597,14125,0,1755903999,13011.681534869997,23.82810327000334,53380.867926240004 2025-08-22,23:06:41.000,234,10973635,14245,0,1755904000,13011.661325939996,23.5884328500033,53380.91683608 2025-08-22,23:06:42.000,234,10973599,14045,0,1755904001,13011.661325939996,23.341713300003903,53380.94478456 2025-08-22,23:06:53.000,234,10973595,14045,0,1755904012,13011.277356269995,21.90369078000367,53381.31510192001 2025-08-22,23:06:54.000,234,10973608,14005,0,1755904013,13011.317774129995,21.97418208000454,53381.36401176001 2025-08-22,23:06:55.000,234,10973657,14245,0,1755904014,13011.297565199995,22.10106642000028,53381.35702464 2025-08-22,23:06:56.000,234,10973611,14005,0,1755904015,13011.317774129995,22.185655979999865,53381.391960240006 2025-08-22,23:06:57.000,234,10973603,13925,0,1755904016,13011.358191989995,22.27024553999945,53381.41292160001 2025-08-22,23:06:58.000,234,10973588,13885,0,1755904017,13011.378400919995,22.38303162000375,53381.46881856 2025-08-22,23:06:59.000,234,10973647,14285,0,1755904018,13011.4322914,22.51696508999885,53381.48279280001 2025-08-22,23:07:00.000,234,10973580,14125,0,1755904019,13011.41208247,22.650898560001224,53381.510741280006 2025-08-22,23:07:01.000,234,10973629,14085,0,1755904020,13011.378400919995,22.73548812000081,53381.46881856 2025-08-22,23:07:02.000,234,10973614,13805,0,1755904021,13011.378400919995,22.876470720002544,53381.53170264001 2025-08-22,23:07:03.000,234,10973557,13925,0,1755904022,13011.378400919995,22.96810941000149,53381.60157384001 2025-08-22,23:07:04.000,234,10973632,14205,0,1755904023,13011.33124675,23.045649840001715,53381.608560960005 2025-08-22,23:07:05.000,234,10973665,13725,0,1755904024,13011.30430150999,23.073846359999152,53381.68541928 2025-08-22,23:07:06.000,234,10973616,13925,0,1755904025,13011.20999317,23.102042880003864,53381.71336776 2025-08-22,23:07:07.000,234,10973631,14165,0,1755904026,13011.12915745,23.102042880003864,53381.71336776 2025-08-22,23:07:08.000,234,10973593,14045,0,1755904027,13011.048321729999,23.052698970001074,53381.74131624 2025-08-22,23:07:09.000,234,10973608,14045,0,1755904028,13011.007903869999,23.052698970001074,53381.76926472001 2025-08-22,23:07:10.000,234,10973633,14085,0,1755904029,13010.913595529993,22.95401115000277,53381.846123040006 2025-08-22,23:07:11.000,234,10973621,14245,0,1755904030,13010.826023499998,22.862372460003826,53381.86708440001 2025-08-22,23:07:12.000,234,10973559,14005,0,1755904031,13010.758660400003,22.827126809999754,53381.81817456001 2025-08-22,23:07:13.000,234,10973622,13885,0,1755904032,13010.698033610002,22.6720459499993,53381.79721320001 2025-08-22,23:07:14.000,234,10973568,13845,0,1755904033,13010.664352059997,22.587456389999716,53381.83913592001 2025-08-22,23:07:15.000,234,10973596,13885,0,1755904034,13010.644143129997,22.439424659998622,53381.80420032 2025-08-22,23:07:16.000,234,10973640,14045,0,1755904035,13010.650879439992,22.361884229998395,53381.90202 2025-08-22,23:07:17.000,234,10973593,14085,0,1755904036,13010.671088369993,22.220901630003937,53381.874071520004 2025-08-22,23:07:18.000,234,10973611,14005,0,1755904037,13010.671088369993,22.14336120000371,53381.92996848 2025-08-22,23:07:19.000,234,10973578,14325,0,1755904038,13010.718242540002,22.072869900002843,53381.88804576001 2025-08-22,23:07:20.000,234,10973565,13885,0,1755904039,13010.711506229993,22.023525990000053,53381.92298136 2025-08-22,23:07:21.000,234,10973654,14165,0,1755904040,13010.792341949993,21.960083819998545,53381.92996848 2025-08-22,23:07:22.000,234,10973606,13725,0,1755904041,13010.826023499998,21.92483817000175,53381.91599424001 2025-08-22,23:07:23.000,234,10973564,13805,0,1755904042,13010.920331839989,21.90369078000367,53381.96490408001 2025-08-22,23:07:24.000,234,10973615,14125,0,1755904043,13011.068530659999,21.91778904000239,53381.98586544001 2025-08-22,23:07:25.000,234,10973626,14165,0,1755904044,13011.156102689994,21.91778904000239,53381.992852560004 2025-08-22,23:07:26.000,234,10973627,14085,0,1755904045,13011.25041103,21.92483817000175,53382.06971088 2025-08-22,23:07:27.000,234,10973612,13805,0,1755904046,13011.37166461,21.995329470002616,53382.06971088 2025-08-22,23:07:28.000,234,10973620,13845,0,1755904047,13011.47270926,22.03762424999877,53382.05573664001 2025-08-22,23:07:29.000,234,10973555,14405,0,1755904048,13011.55354498,22.08696816000156,53382.09765936 2025-08-22,23:07:30.000,234,10973621,13885,0,1755904049,13011.681534869997,22.164508590001788,53382.160543440004 2025-08-22,23:07:31.000,234,10973604,13885,0,1755904050,13011.789315829992,22.256147280000732,53382.17451768001 2025-08-22,23:07:32.000,234,10973605,13885,0,1755904051,13011.883624169997,22.305491190003522,53382.230414640006 2025-08-22,23:07:33.000,234,10973609,14245,0,1755904052,13011.924042029998,22.361884229998395,53382.27233736001 2025-08-22,23:07:34.000,234,10973581,14325,0,1755904053,13011.991405129993,22.425326399999904,53382.30028584001 2025-08-22,23:07:35.000,234,10973624,13885,0,1755904054,13011.998141440003,22.453522920004616,53382.32124720001 2025-08-22,23:07:36.000,234,10973621,14045,0,1755904055,13012.018350369988,22.48876857000141,53382.34220856001 2025-08-22,23:07:37.000,234,10973608,13965,0,1755904056,13012.004877749998,22.48876857000141,53382.36316992 2025-08-22,23:07:38.000,234,10973559,14245,0,1755904057,13011.957723580002,22.44647378999798,53382.43304112 2025-08-22,23:07:39.000,234,10973589,14005,0,1755904058,13011.897096790002,22.411228140001185,53382.45400248 2025-08-22,23:07:40.000,234,10973616,13805,0,1755904059,13011.849942619992,22.411228140001185,53382.52387368 2025-08-22,23:07:41.000,234,10973588,13965,0,1755904060,13011.728689039992,22.31254032000288,53382.600732 2025-08-22,23:07:42.000,234,10973536,14085,0,1755904061,13011.661325939996,22.242049020002014,53382.65662896001 2025-08-22,23:07:43.000,234,10973547,14045,0,1755904062,13011.614171770001,22.178606850000506,53382.71951304 2025-08-22,23:07:44.000,234,10973590,14005,0,1755904063,13011.49291819,22.04467337999813,53382.77541000001 2025-08-22,23:07:45.000,234,10973591,14045,0,1755904064,13011.37166461,21.92483817000175,53382.831306960004 2025-08-22,23:07:46.000,234,10973621,14245,0,1755904065,13011.30430150999,21.826150350003445,53382.89419104001 2025-08-22,23:07:47.000,234,10973604,14205,0,1755904066,13011.25041103,21.720413399998506,53382.87322968001 2025-08-22,23:07:48.000,234,10973581,14125,0,1755904067,13011.12242113999,21.649922100004915,53382.95707512 2025-08-22,23:07:49.000,234,10973589,13845,0,1755904068,13011.10894852,21.579430800004047,53383.00598496 2025-08-22,23:07:50.000,234,10973609,13925,0,1755904069,13011.075266969994,21.50893950000318,53383.00598496 2025-08-22,23:07:51.000,234,10973575,14125,0,1755904070,13011.08200327999,21.47369384999911,53382.9850236 2025-08-22,23:07:52.000,234,10973611,13805,0,1755904071,13011.12242113999,21.46664471999975,53383.04092056001 2025-08-22,23:07:53.000,234,10973594,14085,0,1755904072,13011.14263006999,21.47369384999911,53383.08983040001 2025-08-22,23:07:54.000,234,10973619,14165,0,1755904073,13011.16957531,21.45254646000103,53383.09681752 2025-08-22,23:07:55.000,234,10973643,13885,0,1755904074,13011.24367471999,21.49484124000446,53383.047907680004 2025-08-22,23:07:56.000,234,10973611,14005,0,1755904075,13011.37166461,21.572381670004688,53383.08284328 2025-08-22,23:07:57.000,234,10973626,14165,0,1755904076,13011.418818779995,21.614676450000843,53383.08983040001 2025-08-22,23:07:58.000,234,10973622,14125,0,1755904077,13011.567017599991,21.649922100004915,53383.10380464 2025-08-22,23:07:59.000,234,10973599,14205,0,1755904078,13011.681534869997,21.74156079000386,53383.08983040001 2025-08-22,23:08:00.000,234,10973564,14045,0,1755904079,13011.809524759992,21.797953829998733,53383.0548948 2025-08-22,23:08:01.000,234,10973600,14245,0,1755904080,13011.910569409993,21.8684451299996,53383.047907680004 2025-08-22,23:08:02.000,234,10973635,14045,0,1755904081,13012.031822989993,21.931887300001108,53383.0548948 2025-08-22,23:08:03.000,234,10973631,14045,0,1755904082,13012.153076569994,22.009427730001335,53383.09681752 2025-08-22,23:08:04.000,234,10973618,13925,0,1755904083,13012.274330149994,22.072869900002843,53383.07585616 2025-08-22,23:08:05.000,234,10973610,14205,0,1755904084,13012.34842956,22.03762424999877,53383.06188192001 2025-08-22,23:08:06.000,234,10973613,13885,0,1755904085,13012.436001589995,22.065820770003484,53383.09681752 2025-08-22,23:08:07.000,234,10973598,13925,0,1755904086,13012.48989207,22.04467337999813,53383.117778880005 2025-08-22,23:08:08.000,234,10973591,13685,0,1755904087,13012.57072779,22.058771640004124,53383.18066296001 2025-08-22,23:08:09.000,234,10973640,14245,0,1755904088,13012.597673029995,22.04467337999813,53383.166688720004 2025-08-22,23:08:10.000,234,10973605,13925,0,1755904089,13012.64482719999,22.002378600001975,53383.15271448 2025-08-22,23:08:11.000,234,10973565,13925,0,1755904090,13012.698717679996,21.945985559999826,53383.22258568 2025-08-22,23:08:12.000,234,10973612,14245,0,1755904091,13012.69198137,21.931887300001108,53383.236559920006 2025-08-22,23:08:13.000,234,10973588,14165,0,1755904092,13012.7121903,21.92483817000175,53383.2645084 2025-08-22,23:08:14.000,234,10973573,14045,0,1755904093,13012.745871849991,21.91073991000303,53383.29245688 2025-08-22,23:08:15.000,234,10973617,13965,0,1755904094,13012.73239923,21.889592519997677,53383.32739248001 2025-08-22,23:08:16.000,234,10973607,14405,0,1755904095,13012.698717679996,21.896641650004312,53383.355340960006 2025-08-22,23:08:17.000,234,10973622,13725,0,1755904096,13012.69198137,21.8684451299996,53383.383289440004 2025-08-22,23:08:18.000,234,10973576,14125,0,1755904097,13012.68524505999,21.86139600000024,53383.334379600004 2025-08-22,23:08:19.000,234,10973582,14165,0,1755904098,13012.658299819996,21.896641650004312,53383.42521216001 2025-08-22,23:08:20.000,234,10973613,13605,0,1755904099,13012.678508749996,21.931887300001108,53383.43219928 2025-08-22,23:08:21.000,234,10973557,13845,0,1755904100,13012.718926609996,21.92483817000175,53383.49508336001 2025-08-22,23:08:22.000,234,10973626,14045,0,1755904101,13012.705453989991,21.995329470002616,53383.48110912 2025-08-22,23:08:23.000,234,10973631,13725,0,1755904102,13012.75260816,22.09401729000092,53383.46713488 2025-08-22,23:08:24.000,234,10973556,14005,0,1755904103,13012.759344469996,22.192705109999224,53383.43219928 2025-08-22,23:08:25.000,234,10973608,14165,0,1755904104,13012.759344469996,22.27024553999945,53383.43219928 2025-08-22,23:08:26.000,234,10973597,14005,0,1755904105,13012.786289709991,22.418277270000544,53383.46713488 2025-08-22,23:08:27.000,234,10973573,14085,0,1755904106,13012.819971259996,22.50991595999949,53383.550980320004 2025-08-22,23:08:28.000,234,10973620,13965,0,1755904107,13012.853652810001,22.629751170003146,53383.53700608 2025-08-22,23:08:29.000,234,10973638,14085,0,1755904108,13012.833443880001,22.7848320300036,53383.54399320001 2025-08-22,23:08:30.000,234,10973643,14005,0,1755904109,13012.846916499991,22.869421590003185,53383.58591592 2025-08-22,23:08:31.000,234,10973632,13965,0,1755904110,13012.873861740001,23.024502450003638,53383.550980320004 2025-08-22,23:08:32.000,234,10973674,14245,0,1755904111,13012.860389119996,23.158435919998738,53383.5789288 2025-08-22,23:08:33.000,234,10973586,14005,0,1755904112,13012.894070670001,23.257123740004317,53383.5789288 2025-08-22,23:08:34.000,234,10973614,13925,0,1755904113,13012.894070670001,23.341713300003903,53383.54399320001 2025-08-22,23:08:35.000,234,10973620,13925,0,1755904114,13012.941224839997,23.440401120002207,53383.60687728 2025-08-22,23:08:36.000,234,10973647,14085,0,1755904115,13012.894070670001,23.517941550002433,53383.59989016 2025-08-22,23:08:37.000,234,10973621,13925,0,1755904116,13012.974906390002,23.58138372000394,53383.620851520005 2025-08-22,23:08:38.000,234,10973604,13885,0,1755904117,13012.988379009992,23.560236329998588,53383.63482576 2025-08-22,23:08:39.000,234,10973632,13965,0,1755904118,13013.015324250002,23.60253111000202,53383.66277424001 2025-08-22,23:08:40.000,234,10973601,14005,0,1755904119,13013.096159970002,23.574334590004582,53383.70469696 2025-08-22,23:08:41.000,234,10973596,13965,0,1755904120,13013.129841519993,23.53203981000115,53383.59290304001 2025-08-22,23:08:42.000,234,10973660,13725,0,1755904121,13013.190468309993,23.517941550002433,53383.669761360004 2025-08-22,23:08:43.000,234,10973644,14165,0,1755904122,13013.244358789998,23.41925373000413,53383.61386440001 2025-08-22,23:08:44.000,234,10973575,13885,0,1755904123,13013.338667129989,23.35581156000262,53383.63482576 2025-08-22,23:08:45.000,234,10973582,14005,0,1755904124,13013.45992070999,23.243025479998323,53383.59989016 2025-08-22,23:08:46.000,234,10973644,13885,0,1755904125,13013.56096535999,23.15138678999938,53383.69770984 2025-08-22,23:08:47.000,234,10973604,13965,0,1755904126,13013.675482629995,23.010404189997644,53383.620851520005 2025-08-22,23:08:48.000,234,10973607,14045,0,1755904127,13013.7899999,22.939912890004052,53383.63482576 2025-08-22,23:08:49.000,234,10973599,13965,0,1755904128,13013.93146241,22.855323330004467,53383.69770984 2025-08-22,23:08:50.000,234,10973653,14005,0,1755904129,13014.039243369996,22.77073377000488,53383.66277424001 2025-08-22,23:08:51.000,234,10973613,14245,0,1755904130,13014.167233259992,22.693193340004655,53383.69770984 2025-08-22,23:08:52.000,234,10973660,14285,0,1755904131,13014.268277909992,22.608603779997793,53383.66277424001 2025-08-22,23:08:53.000,234,10973610,14165,0,1755904132,13014.376058870002,22.594505519999075,53383.71168408001 2025-08-22,23:08:54.000,234,10973617,14005,0,1755904133,13014.490576139993,22.608603779997793,53383.739632560006 2025-08-22,23:08:55.000,234,10973625,14005,0,1755904134,13014.544466619998,22.531063350004843,53383.74661968 2025-08-22,23:08:56.000,234,10973665,13725,0,1755904135,13014.611829719994,22.608603779997793,53383.73264544001 2025-08-22,23:08:57.000,234,10973597,13885,0,1755904136,13014.733083299994,22.622702040003787,53383.73264544001 2025-08-22,23:08:58.000,234,10973664,13805,0,1755904137,13014.80718271,22.643849430001865,53383.78155528001 2025-08-22,23:08:59.000,234,10973603,13885,0,1755904138,13014.914963669995,22.756635509998887,53383.85142648001 2025-08-22,23:09:00.000,234,10973674,14085,0,1755904139,13014.98906308,22.869421590003185,53383.85142648001 2025-08-22,23:09:01.000,234,10973640,13925,0,1755904140,13015.02274462999,22.932863760004693,53383.87937496001 2025-08-22,23:09:02.000,234,10973617,13885,0,1755904141,13015.08337141999,23.08089548999851,53383.9632204 2025-08-22,23:09:03.000,234,10973633,13725,0,1755904142,13015.164207139991,23.158435919998738,53383.99815600001 2025-08-22,23:09:04.000,234,10973666,13765,0,1755904143,13015.285460719992,23.228927219999605,53384.026104480006 2025-08-22,23:09:05.000,234,10973607,13965,0,1755904144,13015.339351199997,23.36990982000134,53384.026104480006 2025-08-22,23:09:06.000,234,10973647,13925,0,1755904145,13015.420186919997,23.447450250001566,53384.08898856 2025-08-22,23:09:07.000,234,10973637,13965,0,1755904146,13015.494286330002,23.55318719999923,53384.1378984 2025-08-22,23:09:08.000,234,10973618,13805,0,1755904147,13015.568385739993,23.630727629999456,53384.11693704001 2025-08-22,23:09:09.000,234,10973679,14125,0,1755904148,13015.669430389993,23.72941544999776,53384.15885976 2025-08-22,23:09:10.000,234,10973642,14245,0,1755904149,13015.736793489988,23.82810327000334,53384.221743840004 2025-08-22,23:09:11.000,234,10973619,13925,0,1755904150,13015.858047069989,23.905643700003566,53384.23571808001 2025-08-22,23:09:12.000,234,10973631,13845,0,1755904151,13015.925410169999,23.94793847999972,53384.26366656001 2025-08-22,23:09:13.000,234,10973598,14005,0,1755904152,13016.02645482,23.99023326000315,53384.2776408 2025-08-22,23:09:14.000,234,10973608,13965,0,1755904153,13016.16791733,24.025478909999947,53384.32655064 2025-08-22,23:09:15.000,234,10973551,13845,0,1755904154,13016.275698289995,24.095970210000814,53384.31257640001 2025-08-22,23:09:16.000,234,10973630,14045,0,1755904155,13016.34306138999,24.131215860004886,53384.340524880005 2025-08-22,23:09:17.000,234,10973618,13925,0,1755904156,13016.39021556,24.18760889999976,53384.361486240006 2025-08-22,23:09:18.000,234,10973614,13925,0,1755904157,13016.504732829992,24.22285455000383,53384.42437032 2025-08-22,23:09:19.000,234,10973624,13925,0,1755904158,13016.646195339992,24.039577169998665,53384.22873096 2025-08-22,23:09:20.000,234,10973609,14005,0,1755904159,13016.706822129992,24.067773690003378,53384.193795360006 2025-08-22,23:09:21.000,234,10973614,13765,0,1755904160,13016.787657849993,24.046626299998024,53384.27065368 2025-08-22,23:09:22.000,234,10973625,13965,0,1755904161,13016.861757259998,24.032528039999306,53384.29860216 2025-08-22,23:09:33.000,234,10973675,14005,0,1755904172,13017.932830550002,23.574334590004582,53384.49424152 2025-08-22,23:09:34.000,234,10973598,13885,0,1755904173,13018.047347819993,23.5884328500033,53384.5920612 2025-08-22,23:09:35.000,234,10973654,14085,0,1755904174,13018.202282949998,23.574334590004582,53384.58507408 2025-08-22,23:09:36.000,234,10973598,13805,0,1755904175,13018.310063909994,23.616629370000737,53384.58507408 2025-08-22,23:09:37.000,234,10973636,14005,0,1755904176,13018.45826272999,23.623678500000096,53384.626996800005 2025-08-22,23:09:38.000,234,10973616,14325,0,1755904177,13018.51888951999,23.644825889998174,53384.65494528 2025-08-22,23:09:39.000,234,10973598,14085,0,1755904178,13018.60646155,23.687120670001605,53384.65494528 2025-08-22,23:09:40.000,234,10973652,13965,0,1755904179,13018.673824649995,23.743513710003754,53384.675906640005 2025-08-22,23:09:41.000,234,10973621,14085,0,1755904180,13018.76139667999,23.806955879997986,53384.696868000006 2025-08-22,23:09:42.000,234,10973637,13925,0,1755904181,13018.781605609991,23.863348920000135,53384.794687680005 2025-08-22,23:09:43.000,234,10973597,13845,0,1755904182,13018.795078229996,23.969085869997798,53384.78071344 2025-08-22,23:09:44.000,234,10973571,13925,0,1755904183,13018.882650259991,24.06072456000402,53384.82263616 2025-08-22,23:09:45.000,234,10973617,13565,0,1755904184,13018.923068119992,24.138264990004245,53384.80866192 2025-08-22,23:09:46.000,234,10973621,13725,0,1755904185,13018.848968710001,24.22285455000383,53384.85058464 2025-08-22,23:09:47.000,234,10973572,14125,0,1755904186,13018.855705019996,24.293345850004698,53384.90648160001 2025-08-22,23:09:48.000,234,10973623,14005,0,1755904187,13018.82875978,24.39908280000236,53384.913468720006 2025-08-22,23:09:49.000,234,10973626,14165,0,1755904188,13018.80855085,24.5259671399981,53384.892507360004 2025-08-22,23:09:50.000,234,10973620,14405,0,1755904189,13018.80855085,24.617605830004322,53384.92045584 2025-08-22,23:09:51.000,234,10973626,13925,0,1755904190,13018.754660369996,24.737441040000704,53384.9763528 2025-08-22,23:09:52.000,234,10973635,13965,0,1755904191,13018.694033579995,24.850227119997726,53384.96936568 2025-08-22,23:10:03.000,234,10973664,14085,0,1755904202,13018.390899629994,25.50579621000361,53385.24186336001 2025-08-22,23:10:04.000,234,10973579,14085,0,1755904203,13018.35721807999,25.519894470002328,53385.297760320005 2025-08-22,23:10:05.000,234,10973666,13765,0,1755904204,13018.33700914999,25.50579621000361,53385.27679896 2025-08-22,23:10:06.000,234,10973642,13885,0,1755904205,13018.323536529999,25.435304910002742,53385.31872168001 2025-08-22,23:10:07.000,234,10973606,13965,0,1755904206,13018.289854979994,25.378911870000593,53385.346670160005 2025-08-22,23:10:08.000,234,10973630,14005,0,1755904207,13018.283118669999,25.329567959997803,53385.346670160005 2025-08-22,23:10:09.000,234,10973541,13805,0,1755904208,13018.276382359989,25.287273180001648,53385.36763152001 2025-08-22,23:10:10.000,234,10973640,14205,0,1755904209,13018.202282949998,25.237929269998858,53385.40256712 2025-08-22,23:10:11.000,234,10973619,14125,0,1755904210,13018.155128779988,25.16038883999863,53385.395580000004 2025-08-22,23:10:12.000,234,10973616,13845,0,1755904211,13018.134919849988,25.068750149999687,53385.45846408001 2025-08-22,23:10:13.000,234,10973563,13965,0,1755904212,13018.081029369998,25.00530797999818,53385.43750272001 2025-08-22,23:10:14.000,234,10973617,13805,0,1755904213,13018.027138889993,24.934816680004587,53385.5003868 2025-08-22,23:10:15.000,234,10973627,13725,0,1755904214,13017.959775789997,24.850227119997726,53385.416541360006 2025-08-22,23:10:16.000,234,10973581,14005,0,1755904215,13017.851994830002,24.843177989998367,53385.43750272001 2025-08-22,23:10:17.000,234,10973677,13765,0,1755904216,13017.764422799992,24.772686690004775,53385.43750272001 2025-08-22,23:10:18.000,234,10973609,13925,0,1755904217,13017.690323390001,24.737441040000704,53385.45147696 2025-08-22,23:10:19.000,234,10973609,14205,0,1755904218,13017.58927874,24.69514626000455,53385.47942544 2025-08-22,23:10:20.000,234,10973629,14285,0,1755904219,13017.48149777999,24.702195390003908,53385.465451200005 2025-08-22,23:10:21.000,234,10973612,13925,0,1755904220,13017.40066205999,24.69514626000455,53385.45147696 2025-08-22,23:10:22.000,234,10973641,14045,0,1755904221,13017.232254309994,24.751539299999422,53385.514361040005 2025-08-22,23:10:23.000,234,10973606,13805,0,1755904222,13017.13794596999,24.772686690004775,53385.45147696 2025-08-22,23:10:24.000,234,10973565,13925,0,1755904223,13016.983010839998,24.793834080002853,53385.47243832 2025-08-22,23:10:25.000,234,10973597,14005,0,1755904224,13016.881966189998,24.87842364000244,53385.465451200005 2025-08-22,23:10:26.000,234,10973633,14085,0,1755904225,13016.814603090002,24.906620159999875,53385.45846408001 2025-08-22,23:10:27.000,234,10973575,14285,0,1755904226,13016.679876889997,24.955964070002665,53385.4305156 2025-08-22,23:10:28.000,234,10973647,13925,0,1755904227,13016.592304860002,25.03350450000289,53385.4305156 2025-08-22,23:10:29.000,234,10973646,14005,0,1755904228,13016.491260210001,25.089897539997764,53385.47243832 2025-08-22,23:10:30.000,234,10973643,14005,0,1755904229,13016.437369729996,25.139241450000554,53385.5003868 2025-08-22,23:10:31.000,234,10973633,14045,0,1755904230,13016.383479249991,25.181536230003985,53385.45846408001 2025-08-22,23:10:32.000,234,10973658,13725,0,1755904231,13016.34306138999,25.2308801399995,53385.52134816 2025-08-22,23:10:33.000,234,10973655,13885,0,1755904232,13016.316116149996,25.287273180001648,53385.52134816 2025-08-22,23:10:34.000,234,10973616,14165,0,1755904233,13016.295907219996,25.336617090004438,53385.52134816 2025-08-22,23:10:35.000,234,10973646,14205,0,1755904234,13016.26222566999,25.364813610001875,53385.5003868 2025-08-22,23:10:36.000,234,10973659,14045,0,1755904235,13016.275698289995,25.385960999999952,53385.563270880004 2025-08-22,23:10:37.000,234,10973669,14045,0,1755904236,13016.28917091,25.350715350003156,53385.52134816 2025-08-22,23:10:38.000,234,10973656,14125,0,1755904237,13016.30264352999,25.357764480002515,53385.570258 2025-08-22,23:10:39.000,234,10973606,14045,0,1755904238,13016.255489359995,25.350715350003156,53385.61218072 2025-08-22,23:10:40.000,234,10973614,13765,0,1755904239,13016.295907219996,25.287273180001648,53385.54929664 2025-08-22,23:10:41.000,234,10973645,13925,0,1755904240,13016.34306138999,25.2308801399995,53385.633142080005 2025-08-22,23:10:42.000,234,10973628,13885,0,1755904241,13016.356534009996,25.195634490002703,53385.57724512001 2025-08-22,23:10:43.000,234,10973614,13965,0,1755904242,13016.423897109991,25.118094060002477,53385.584232240006 2025-08-22,23:10:44.000,234,10973576,13925,0,1755904243,13016.417160799996,25.026455370003532,53385.55628376001 2025-08-22,23:10:45.000,234,10973590,13845,0,1755904244,13016.504732829992,24.963013200002024,53385.55628376001 2025-08-22,23:10:46.000,234,10973619,14205,0,1755904245,13016.551887000001,24.906620159999875,53385.61916784 2025-08-22,23:10:47.000,234,10973614,14085,0,1755904246,13016.686613199992,24.850227119997726,53385.59121936 2025-08-22,23:10:48.000,234,10973607,13885,0,1755904247,13016.747239989993,24.786784950003494,53385.61218072 2025-08-22,23:10:49.000,234,10973630,14005,0,1755904248,13016.881966189998,24.723342780001985,53385.61916784 2025-08-22,23:10:50.000,234,10973622,13805,0,1755904249,13017.003219769998,24.688097129997914,53385.62615496001 2025-08-22,23:10:51.000,234,10973678,13885,0,1755904250,13017.050373939994,24.659900610000477,53385.66807768 2025-08-22,23:10:52.000,234,10973605,13885,0,1755904251,13017.164891209999,24.652851480001118,53385.682051920005 2025-08-22,23:10:53.000,234,10973629,13925,0,1755904252,13017.21878168999,24.659900610000477,53385.64711632 2025-08-22,23:10:54.000,234,10973615,14005,0,1755904253,13017.27940847999,24.666949739999836,53385.70301328001 2025-08-22,23:10:55.000,234,10973595,14005,0,1755904254,13017.31982633999,24.666949739999836,53385.76589736 2025-08-22,23:10:56.000,234,10973578,13765,0,1755904255,13017.38718944,24.688097129997914,53385.73794888 2025-08-22,23:10:57.000,234,10973618,14245,0,1755904256,13017.4276073,24.737441040000704,53385.76589736 2025-08-22,23:10:58.000,234,10973597,14045,0,1755904257,13017.46128884999,24.75858842999878,53385.77288448001 2025-08-22,23:10:59.000,234,10973631,13845,0,1755904258,13017.46128884999,24.76563755999814,53385.77288448001 2025-08-22,23:11:00.000,234,10973607,13765,0,1755904259,13017.48823409,24.885472770001797,53385.84275568001 2025-08-22,23:11:01.000,234,10973602,13885,0,1755904260,13017.454552539995,24.87137451000308,53385.87070416001 2025-08-22,23:11:02.000,234,10973646,13725,0,1755904261,13017.44781623,24.899571030000516,53385.8846784 2025-08-22,23:11:03.000,234,10973660,14005,0,1755904262,13017.44107991999,24.913669289999234,53385.8148072 2025-08-22,23:11:04.000,234,10973593,13845,0,1755904263,13017.4276073,24.934816680004587,53385.87070416001 2025-08-22,23:11:05.000,234,10973640,13965,0,1755904264,13017.454552539995,24.927767549997952,53385.91262688001 2025-08-22,23:11:06.000,234,10973594,13885,0,1755904265,13017.373716819995,24.86432538000372,53385.92660112 2025-08-22,23:11:07.000,234,10973620,13965,0,1755904266,13017.414134679995,24.87842364000244,53385.97551096 2025-08-22,23:11:08.000,234,10973647,14085,0,1755904267,13017.40066205999,24.913669289999234,53386.01044656001 2025-08-22,23:11:09.000,234,10973631,14205,0,1755904268,13017.34677158,24.899571030000516,53385.968523840005 2025-08-22,23:11:10.000,234,10973600,14245,0,1755904269,13017.36024419999,24.906620159999875,53385.968523840005 2025-08-22,23:11:11.000,234,10973647,13805,0,1755904270,13017.373716819995,24.87842364000244,53385.94756248 2025-08-22,23:11:12.000,234,10973647,13725,0,1755904271,13017.36024419999,24.850227119997726,53386.0244208 2025-08-22,23:11:13.000,234,10973646,14005,0,1755904272,13017.40739837,24.81498147000093,53386.017433680005 2025-08-22,23:11:14.000,234,10973599,13645,0,1755904273,13017.38718944,24.751539299999422,53386.017433680005 2025-08-22,23:11:15.000,234,10973619,13925,0,1755904274,13017.38718944,24.723342780001985,53386.05236928 2025-08-22,23:11:16.000,234,10973648,14005,0,1755904275,13017.38045312999,24.6387532200024,53386.07333064 2025-08-22,23:11:17.000,234,10973638,13925,0,1755904276,13017.393925749995,24.540065400004096,53385.98249808 2025-08-22,23:11:18.000,234,10973639,13965,0,1755904277,13017.42087098999,24.45547584000451,53385.98948520001 2025-08-22,23:11:19.000,234,10973646,13885,0,1755904278,13017.474761469995,24.39908280000236,53386.094292 2025-08-22,23:11:20.000,234,10973591,14045,0,1755904279,13017.454552539995,24.272198459999345,53386.0244208 2025-08-22,23:11:21.000,234,10973618,13965,0,1755904280,13017.48823409,24.159412380002323,53386.07333064 2025-08-22,23:11:22.000,234,10973556,13805,0,1755904281,13017.515179329996,24.06072456000402,53386.08031776001 2025-08-22,23:11:23.000,234,10973613,14085,0,1755904282,13017.515179329996,23.976135000004433,53386.04538216 2025-08-22,23:11:24.000,234,10973581,13925,0,1755904283,13017.52865195,23.856299790000776,53386.05935640001 2025-08-22,23:11:25.000,234,10973583,14005,0,1755904284,13017.60948767,23.743513710003754,53386.15018896 2025-08-22,23:11:26.000,234,10973609,14325,0,1755904285,13017.643169219991,23.637776759998815,53386.14320184 2025-08-22,23:11:27.000,234,10973588,13765,0,1755904286,13017.676850769996,23.58138372000394,53386.12224048 2025-08-22,23:11:28.000,234,10973561,13805,0,1755904287,13017.730741250001,23.560236329998588,53386.12922760001 2025-08-22,23:11:29.000,234,10973582,14085,0,1755904288,13017.750950180001,23.503843290003715,53386.15717608001 2025-08-22,23:11:30.000,234,10973613,14045,0,1755904289,13017.831785900002,23.461548510000284,53386.17115032 2025-08-22,23:11:31.000,234,10973643,14085,0,1755904290,13017.892412690002,23.447450250001566,53386.254995760006 2025-08-22,23:11:32.000,234,10973583,13845,0,1755904291,13017.966512099993,23.454499380000925,53386.21307304 2025-08-22,23:11:33.000,234,10973624,14085,0,1755904292,13018.033875200003,23.48269589999836,53386.28294424 2025-08-22,23:11:34.000,234,10973605,13845,0,1755904293,13018.081029369998,23.517941550002433,53386.3388412 2025-08-22,23:11:35.000,234,10973606,13965,0,1755904294,13018.155128779988,23.48269589999836,53386.29691848001 2025-08-22,23:11:36.000,234,10973603,14125,0,1755904295,13018.249437119994,23.574334590004582,53386.38076392 2025-08-22,23:11:37.000,234,10973609,14205,0,1755904296,13018.350481769994,23.560236329998588,53386.38775104 2025-08-22,23:11:38.000,234,10973613,13965,0,1755904297,13018.40437225,23.574334590004582,53386.401725280004 2025-08-22,23:11:39.000,234,10973555,14045,0,1755904298,13018.45826272999,23.5884328500033,53386.38775104 2025-08-22,23:11:40.000,234,10973578,14285,0,1755904299,13018.57951630999,23.644825889998174,53386.32486696001 2025-08-22,23:11:41.000,234,10973584,13925,0,1755904300,13018.64014309999,23.694169800000964,53386.38775104 2025-08-22,23:11:42.000,234,10973630,13925,0,1755904301,13018.68729727,23.736464580004395,53386.3388412 2025-08-22,23:11:43.000,234,10973639,14045,0,1755904302,13018.78834192,23.757611970002472,53386.401725280004 2025-08-22,23:11:44.000,234,10973573,14165,0,1755904303,13018.869177640001,23.849250660001417,53386.44364800001 2025-08-22,23:11:45.000,234,10973639,14085,0,1755904304,13019.003903839992,23.870398049999494,53386.422686640006 2025-08-22,23:11:46.000,234,10973619,13565,0,1755904305,13019.104948489992,23.969085869997798,53386.43666088 2025-08-22,23:11:47.000,234,10973598,13965,0,1755904306,13019.172311590002,24.039577169998665,53386.471596480005 2025-08-22,23:11:48.000,234,10973570,14165,0,1755904307,13019.293565169988,24.152363250002963,53386.46460936001 2025-08-22,23:11:49.000,234,10973575,14085,0,1755904308,13019.421555059998,24.258100200000627,53386.49954496 2025-08-22,23:11:50.000,234,10973647,13925,0,1755904309,13019.53607232999,24.34973888999957,53386.46460936001 2025-08-22,23:11:51.000,234,10973589,13965,0,1755904310,13019.68427115,24.40613193000172,53386.55544192 2025-08-22,23:11:52.000,234,10973576,14165,0,1755904311,13019.79878841999,24.490721490001306,53386.520506320005 2025-08-22,23:11:53.000,234,10973627,14085,0,1755904312,13019.92004199999,24.603507569998328,53386.569416160004 2025-08-22,23:11:54.000,234,10973617,13725,0,1755904313,13019.9874051,24.659900610000477,53386.60435176 2025-08-22,23:11:55.000,234,10973588,14165,0,1755904314,13020.04803189,24.688097129997914,53386.54146768001 2025-08-22,23:11:56.000,234,10973590,13925,0,1755904315,13020.162549159992,24.737441040000704,53386.63230024001 2025-08-22,23:11:57.000,234,10973560,14045,0,1755904316,13020.283802739992,24.709244520003267,53386.66723584 2025-08-22,23:11:58.000,234,10973618,14125,0,1755904317,13020.324220599992,24.75858842999878,53386.64627448 2025-08-22,23:11:59.000,234,10973632,13965,0,1755904318,13020.405056319993,24.751539299999422,53386.70915856001 2025-08-22,23:12:00.000,234,10973580,13805,0,1755904319,13020.465683109993,24.75858842999878,53386.70217144001 2025-08-22,23:12:01.000,234,10973599,13885,0,1755904320,13020.519573589998,24.76563755999814,53386.77204264 2025-08-22,23:12:02.000,234,10973621,13885,0,1755904321,13020.600409309998,24.751539299999422,53386.79999112001 2025-08-22,23:12:03.000,234,10973574,14165,0,1755904322,13020.600409309998,24.716293650002626,53386.793004 2025-08-22,23:12:04.000,234,10973565,14005,0,1755904323,13020.634090859989,24.730391910001345,53386.74409416 2025-08-22,23:12:05.000,234,10973595,14045,0,1755904324,13020.600409309998,24.730391910001345,53386.758068400006 2025-08-22,23:12:06.000,234,10973614,14045,0,1755904325,13020.640827169998,24.730391910001345,53386.77204264 2025-08-22,23:12:07.000,234,10973590,13965,0,1755904326,13020.647563479994,24.730391910001345,53386.82793960001 2025-08-22,23:12:08.000,234,10973636,14005,0,1755904327,13020.627354549993,24.76563755999814,53386.793004 2025-08-22,23:12:09.000,234,10973655,14125,0,1755904328,13020.559991449998,24.744490170000063,53386.79999112001 2025-08-22,23:12:10.000,234,10973609,14125,0,1755904329,13020.519573589998,24.779735820004134,53386.84890096001 2025-08-22,23:12:11.000,234,10973582,14125,0,1755904330,13020.472419420003,24.76563755999814,53386.78601688 2025-08-22,23:12:12.000,234,10973592,14045,0,1755904331,13020.405056319993,24.779735820004134,53386.78601688 2025-08-22,23:12:13.000,234,10973612,14245,0,1755904332,13020.411792630002,24.836128859999008,53386.79999112001 2025-08-22,23:12:14.000,234,10973551,14245,0,1755904333,13020.364638459992,24.850227119997726,53386.79999112001 2025-08-22,23:12:15.000,234,10973600,13925,0,1755904334,13020.371374770002,24.85727625000436,53386.758068400006 2025-08-22,23:12:16.000,234,10973578,14165,0,1755904335,13020.310747980002,24.87842364000244,53386.758068400006 2025-08-22,23:12:17.000,234,10973633,13925,0,1755904336,13020.250121190002,24.87137451000308,53386.73011992001 2025-08-22,23:12:18.000,234,10973637,14165,0,1755904337,13020.189494400001,24.906620159999875,53386.70915856001 2025-08-22,23:12:19.000,234,10973629,13925,0,1755904338,13020.142340229992,24.920718419998593,53386.73011992001 2025-08-22,23:12:20.000,234,10973622,14245,0,1755904339,13020.081713439991,24.963013200002024,53386.67422296 2025-08-22,23:12:21.000,234,10973605,13885,0,1755904340,13020.02782296,24.955964070002665,53386.57640328 2025-08-22,23:12:22.000,234,10973541,14245,0,1755904341,13019.98066878999,24.99120971999946,53386.60435176 2025-08-22,23:12:23.000,234,10973586,14005,0,1755904342,13019.90656938,25.026455370003532,53386.639287360005 2025-08-22,23:12:24.000,234,10973592,14005,0,1755904343,13019.812261039995,25.111044930003118,53386.618326 2025-08-22,23:12:25.000,234,10973599,14245,0,1755904344,13019.74489794,25.139241450000554,53386.569416160004 2025-08-22,23:12:26.000,234,10973624,14045,0,1755904345,13019.70448008,25.252027530004852,53386.55544192 2025-08-22,23:12:27.000,234,10973587,14125,0,1755904346,13019.542808639999,25.364813610001875,53386.56242904001 2025-08-22,23:12:28.000,234,10973598,14205,0,1755904347,13019.435027679989,25.470550559999538,53386.56242904001 2025-08-22,23:12:29.000,234,10973632,14045,0,1755904348,13019.300301479998,25.548090989999764,53386.5484548 2025-08-22,23:12:30.000,234,10973652,14205,0,1755904349,13019.212729450002,25.67497533000278,53386.520506320005 2025-08-22,23:12:31.000,234,10973636,13925,0,1755904350,13019.017376459997,25.766614020001725,53386.45762224 2025-08-22,23:12:32.000,234,10973579,13925,0,1755904351,13018.889386570001,25.84415445000195,53386.49255784001 2025-08-22,23:12:33.000,234,10973573,14045,0,1755904352,13018.714242509996,25.9005474900041,53386.45762224 2025-08-22,23:12:34.000,234,10973599,13885,0,1755904353,13018.552571069995,25.999235310002405,53386.35980256 2025-08-22,23:12:35.000,234,10973553,13925,0,1755904354,13018.46499904,26.04857921999792,53386.36678968001 2025-08-22,23:12:36.000,234,10973583,14165,0,1755904355,13018.39763593999,26.055628350004554,53386.36678968001 2025-08-22,23:12:37.000,234,10973590,14005,0,1755904356,13018.289854979994,26.126119649998145,53386.33185408 2025-08-22,23:12:38.000,234,10973598,13885,0,1755904357,13018.202282949998,26.14021791000414,53386.303905600005 2025-08-22,23:12:39.000,234,10973612,14005,0,1755904358,13018.094501989988,26.09792313000071,53386.24102152 2025-08-22,23:12:40.000,234,10973597,13925,0,1755904359,13017.966512099993,26.104972260000068,53386.136214720005 2025-08-22,23:12:41.000,234,10973579,14045,0,1755904360,13017.878940069997,26.04857921999792,53386.12224048 2025-08-22,23:12:42.000,234,10973617,13845,0,1755904361,13017.811576970002,26.020382700000482,53386.05935640001 2025-08-22,23:12:43.000,234,10973573,13885,0,1755904362,13017.656641839996,25.942842270000256,53385.97551096 2025-08-22,23:12:44.000,234,10973588,14085,0,1755904363,13017.555597189996,25.90759662000346,53385.89166552001 2025-08-22,23:12:45.000,234,10973620,13805,0,1755904364,13017.434343609995,25.886449229998107,53385.82179432001 2025-08-22,23:12:46.000,234,10973577,13965,0,1755904365,13017.333298959995,25.830056190003233,53385.751923120006 2025-08-22,23:12:47.000,234,10973624,14245,0,1755904366,13017.252463239995,25.815957930004515,53385.67506480001 2025-08-22,23:12:48.000,234,10973558,13845,0,1755904367,13017.212045379994,25.780712280000444,53385.60519360001 2025-08-22,23:12:49.000,234,10973593,14165,0,1755904368,13017.104264419999,25.752515760003007,53385.52134816 2025-08-22,23:12:50.000,234,10973621,14125,0,1755904369,13017.003219769998,25.780712280000444,53385.52134816 2025-08-22,23:12:51.000,234,10973575,14005,0,1755904370,13016.868493569993,25.780712280000444,53385.45147696 2025-08-22,23:12:52.000,234,10973537,13765,0,1755904371,13016.794394160002,25.86530184000003,53385.38160576 2025-08-22,23:12:53.000,234,10973574,13885,0,1755904372,13016.706822129992,25.92169488000218,53385.37461864 2025-08-22,23:12:54.000,234,10973596,14165,0,1755904373,13016.558623309997,26.013333570001123,53385.29077320001 2025-08-22,23:12:55.000,234,10973604,14045,0,1755904374,13016.511469140001,26.13316878000478,53385.20692776 2025-08-22,23:12:56.000,234,10973559,14045,0,1755904375,13016.34306138999,26.27415137999924,53385.15103080001 2025-08-22,23:12:57.000,234,10973567,13885,0,1755904376,13016.26896198,26.45037962999777,53385.15801792 2025-08-22,23:12:58.000,234,10973577,13845,0,1755904377,13016.16791733,26.612509620004857,53385.09513384 2025-08-22,23:12:59.000,234,10973647,14085,0,1755904378,13016.053400059995,26.809885260001465,53385.081159600006 2025-08-22,23:13:00.000,234,10973570,14125,0,1755904379,13015.97930064999,26.972015250001277,53385.02526264001 2025-08-22,23:13:01.000,234,10973536,14085,0,1755904380,13015.871519689994,27.14119437000045,53385.03224976001 2025-08-22,23:13:02.000,234,10973575,13925,0,1755904381,13015.777211349989,27.31037348999962,53385.02526264001 2025-08-22,23:13:03.000,234,10973592,14045,0,1755904382,13015.723320869998,27.47955260999879,53384.86455888001 2025-08-22,23:13:04.000,234,10973605,13805,0,1755904383,13015.615539910003,27.634633469999244,53384.90648160001 2025-08-22,23:13:05.000,234,10973545,14165,0,1755904384,13015.548176809993,27.76151781000226,53384.89949448 2025-08-22,23:13:06.000,234,10973574,13885,0,1755904385,13015.440395849997,27.867254759999923,53384.85058464 2025-08-22,23:13:07.000,234,10973549,14045,0,1755904386,13015.386505369992,27.95184431999951,53384.78770056001 2025-08-22,23:13:08.000,234,10973540,13885,0,1755904387,13015.292197030001,28.050532139997813,53384.71782936001 2025-08-22,23:13:09.000,234,10973549,14045,0,1755904388,13015.224833929991,28.057581270004448,53384.77372632 2025-08-22,23:13:10.000,234,10973565,14325,0,1755904389,13015.096844039996,28.11397430999932,53384.68289376 2025-08-22,23:13:11.000,234,10973576,14205,0,1755904390,13015.016008319995,28.057581270004448,53384.7318036 2025-08-22,23:13:12.000,234,10973558,13885,0,1755904391,13014.92169997999,28.022335620000376,53384.66891952001 2025-08-22,23:13:13.000,234,10973581,14045,0,1755904392,13014.84760057,27.958893449998868,53384.64795816001 2025-08-22,23:13:14.000,234,10973574,14405,0,1755904393,13014.692665439994,27.860205630000564,53384.64097104 2025-08-22,23:13:15.000,234,10973557,14125,0,1755904394,13014.564675549998,27.77561607000098,53384.58507408 2025-08-22,23:13:16.000,234,10973554,14005,0,1755904395,13014.463630899998,27.71922302999883,53384.55013848001 2025-08-22,23:13:17.000,234,10973540,14085,0,1755904396,13014.295223150002,27.648731729997962,53384.42437032 2025-08-22,23:13:18.000,234,10973549,14045,0,1755904397,13014.200914809997,27.59938782000245,53384.459305920005 2025-08-22,23:13:19.000,234,10973568,13965,0,1755904398,13014.079661229996,27.53594565000094,53384.361486240006 2025-08-22,23:13:20.000,234,10973589,13885,0,1755904399,13013.965143959991,27.500700000004144,53384.35449912001 2025-08-22,23:13:21.000,234,10973583,14005,0,1755904400,13013.87083562,27.47955260999879,53384.340524880005 2025-08-22,23:13:22.000,234,10973583,14045,0,1755904401,13013.736109419995,27.48660173999815,53384.221743840004 2025-08-22,23:13:33.000,234,10973535,13885,0,1755904412,13014.140288019997,28.0011882300023,53384.04706584001 2025-08-22,23:13:34.000,234,10973577,14325,0,1755904413,13014.180705879997,28.057581270004448,53384.01911736001 2025-08-22,23:13:35.000,234,10973582,14125,0,1755904414,13014.315432080002,28.092826920001244,53383.94924616001 2025-08-22,23:13:36.000,234,10973580,13965,0,1755904415,13014.477103519988,28.18446561000019,53384.005143120005 2025-08-22,23:13:37.000,234,10973597,13965,0,1755904416,13014.571411859994,28.205612999998266,53383.99116888 2025-08-22,23:13:38.000,234,10973632,14085,0,1755904417,13014.706138059999,28.262006040000415,53383.97719464001 2025-08-22,23:13:39.000,234,10973587,13965,0,1755904418,13014.82739164,28.276104299999133,53384.054052960004 2025-08-22,23:13:40.000,234,10973574,14085,0,1755904419,13014.94864522,28.29020255999785,53384.06802720001 2025-08-22,23:13:41.000,234,10973553,13965,0,1755904420,13015.016008319995,28.247907780001697,53384.04706584001 2025-08-22,23:13:42.000,234,10973532,13925,0,1755904421,13015.13052559,28.191514739999548,53384.054052960004 2025-08-22,23:13:53.000,234,10973551,14125,0,1755904432,13015.507758949992,27.5429947800003,53384.221743840004 2025-08-22,23:13:54.000,234,10973560,13805,0,1755904433,13015.447132159992,27.557093039999017,53384.18680824001 2025-08-22,23:13:55.000,234,10973583,13885,0,1755904434,13015.507758949992,27.55004390999966,53384.221743840004 2025-08-22,23:13:56.000,234,10973596,14045,0,1755904435,13015.487550019992,27.58528956000373,53384.22873096 2025-08-22,23:13:57.000,234,10973562,14045,0,1755904436,13015.568385739993,27.683977380002034,53384.25667944 2025-08-22,23:13:58.000,234,10973603,14165,0,1755904437,13015.575122050002,27.7544686800029,53384.22873096 2025-08-22,23:13:59.000,234,10973571,14005,0,1755904438,13015.588594669993,27.860205630000564,53384.25667944 2025-08-22,23:14:00.000,234,10973582,13845,0,1755904439,13015.655957769988,27.93774606000079,53384.26366656001 2025-08-22,23:14:01.000,234,10973579,13885,0,1755904440,13015.703111939998,28.064630400003807,53384.35449912001 2025-08-22,23:14:02.000,234,10973560,13965,0,1755904441,13015.730057179993,28.18446561000019,53384.361486240006 2025-08-22,23:14:13.000,234,10973556,14045,0,1755904452,13016.24875305,28.832985569999437,53384.696868000006 2025-08-22,23:14:14.000,234,10973557,13925,0,1755904453,13016.24201673999,28.790690790003282,53384.70385512 2025-08-22,23:14:15.000,234,10973532,13965,0,1755904454,13016.154444709995,28.81888731000072,53384.81564904001 2025-08-22,23:14:16.000,234,10973562,13965,0,1755904455,13016.073608989995,28.776592530004564,53384.843597520005 2025-08-22,23:14:17.000,234,10973558,13885,0,1755904456,13015.972564339994,28.706101230003696,53384.85058464 2025-08-22,23:14:18.000,234,10973563,13965,0,1755904457,13015.858047069989,28.642659060002188,53384.89949448 2025-08-22,23:14:19.000,234,10973599,13725,0,1755904458,13015.723320869998,28.57216776000132,53384.962378560005 2025-08-22,23:14:20.000,234,10973581,14045,0,1755904459,13015.682903009998,28.52987297999789,53384.9763528 2025-08-22,23:14:21.000,234,10973571,13805,0,1755904460,13015.608803599993,28.424136030000227,53385.03923688 2025-08-22,23:14:22.000,234,10973543,13925,0,1755904461,13015.460604779997,28.445283419998304,53384.99731416 2025-08-22,23:14:33.000,234,10973539,14125,0,1755904472,13015.06316248999,28.966919040001812,53384.92744296 2025-08-22,23:14:34.000,234,10973650,13845,0,1755904473,13015.076635109996,29.02331208000396,53384.93443008001 2025-08-22,23:14:35.000,234,10973543,14045,0,1755904474,13015.076635109996,29.065606860000116,53384.92744296 2025-08-22,23:14:36.000,234,10973555,14165,0,1755904475,13015.10358034999,29.136098160000984,53384.96936568 2025-08-22,23:14:37.000,234,10973555,14045,0,1755904476,13015.12378927999,29.143147290000343,53384.9763528 2025-08-22,23:14:38.000,234,10973531,14165,0,1755904477,13015.0698988,29.136098160000984,53384.96936568 2025-08-22,23:14:39.000,234,10973618,14165,0,1755904478,13015.02274462999,29.143147290000343,53384.95539144001 2025-08-22,23:14:40.000,234,10973529,14005,0,1755904479,13014.935172599995,29.09380338000483,53384.85757176001 2025-08-22,23:14:41.000,234,10973587,13885,0,1755904480,13014.894754739995,29.04445947000204,53384.892507360004 2025-08-22,23:14:42.000,234,10973567,14165,0,1755904481,13014.82739164,28.98101730000053,53384.86455888001 2025-08-22,23:14:43.000,234,10973558,13885,0,1755904482,13014.80718271,28.903476870000304,53384.86455888001 2025-08-22,23:14:44.000,234,10973565,14445,0,1755904483,13014.706138059999,28.783641660003923,53384.871546 2025-08-22,23:14:45.000,234,10973550,14205,0,1755904484,13014.652247579994,28.720199490002415,53384.80866192 2025-08-22,23:14:46.000,234,10973526,13965,0,1755904485,13014.571411859994,28.663806450000266,53384.85757176001 2025-08-22,23:14:47.000,234,10973621,14085,0,1755904486,13014.443421969998,28.558069500002603,53384.82263616 2025-08-22,23:14:48.000,234,10973567,14045,0,1755904487,13014.369322559993,28.4593816800043,53384.78071344 2025-08-22,23:14:49.000,234,10973575,14045,0,1755904488,13014.268277909992,28.424136030000227,53384.8016748 2025-08-22,23:14:50.000,234,10973534,14165,0,1755904489,13014.221123739997,28.325448210001923,53384.75975208 2025-08-22,23:14:51.000,234,10973545,14125,0,1755904490,13014.180705879997,28.29020255999785,53384.7318036 2025-08-22,23:14:52.000,234,10973568,13925,0,1755904491,13014.106606469992,28.240858650002338,53384.71782936001 2025-08-22,23:14:53.000,234,10973502,14205,0,1755904492,13014.012298130001,28.247907780001697,53384.65494528 2025-08-22,23:14:54.000,234,10973605,13925,0,1755904493,13014.005561819991,28.262006040000415,53384.62000968001 2025-08-22,23:14:55.000,234,10973532,14045,0,1755904494,13013.95167134,28.297251690004487,53384.64795816001 2025-08-22,23:14:56.000,234,10973557,14085,0,1755904495,13013.95167134,28.311349950003205,53384.62000968001 2025-08-22,23:14:57.000,234,10973551,14005,0,1755904496,13013.958407649996,28.36069385999872,53384.626996800005 2025-08-22,23:14:58.000,234,10973610,13925,0,1755904497,13013.95167134,28.466430810003658,53384.57109984001 2025-08-22,23:14:59.000,234,10973542,14085,0,1755904498,13013.90451716999,28.57216776000132,53384.61302256 2025-08-22,23:15:00.000,234,10973564,13765,0,1755904499,13013.985352889991,28.649708190001547,53384.55013848001 2025-08-22,23:15:01.000,234,10973561,14245,0,1755904500,13013.985352889991,28.783641660003923,53384.578086960006 2025-08-22,23:15:02.000,234,10973557,14125,0,1755904501,13014.019034439996,28.98806642999989,53384.5920612 2025-08-22,23:15:03.000,234,10973582,14325,0,1755904502,13014.079661229996,29.136098160000984,53384.557125600004 2025-08-22,23:15:04.000,234,10973572,14245,0,1755904503,13014.059452299996,29.291179020001437,53384.59904832001 2025-08-22,23:15:05.000,234,10973513,14005,0,1755904504,13014.126815399992,29.43921075000253,53384.57109984001 2025-08-22,23:15:06.000,234,10973455,14205,0,1755904505,13014.227860049992,29.6083898700017,53384.49424152 2025-08-22,23:15:07.000,234,10973512,13765,0,1755904506,13014.295223150002,29.728225079998083,53384.53616424 2025-08-22,23:15:08.000,234,10973536,14245,0,1755904507,13014.382795179998,29.876256809999177,53384.57109984001 2025-08-22,23:15:09.000,234,10973580,14245,0,1755904508,13014.463630899998,30.003141150002193,53384.59904832001 2025-08-22,23:15:10.000,234,10973604,14045,0,1755904509,13014.571411859994,30.0665833200037,53384.557125600004 2025-08-22,23:15:11.000,234,10973537,14085,0,1755904510,13014.611829719994,30.165271140002005,53384.59904832001 2025-08-22,23:15:12.000,234,10973529,13885,0,1755904511,13014.692665439994,30.186418530000083,53384.55013848001 2025-08-22,23:15:13.000,234,10973532,14045,0,1755904512,13014.76002853999,30.20756591999816,53384.60603544 2025-08-22,23:15:14.000,234,10973565,13805,0,1755904513,13014.82065532999,30.2005167899988,53384.55013848001 2025-08-22,23:15:15.000,234,10973574,14125,0,1755904514,13014.90149104999,30.186418530000083,53384.66891952001 2025-08-22,23:15:16.000,234,10973530,13965,0,1755904515,13014.94190890999,30.130025489997934,53384.675906640005 2025-08-22,23:15:17.000,234,10973559,14125,0,1755904516,13015.08337141999,29.996092020002834,53384.675906640005 2025-08-22,23:15:18.000,234,10973571,14085,0,1755904517,13015.12378927999,29.876256809999177,53384.68988088001 2025-08-22,23:15:19.000,234,10973536,13845,0,1755904518,13015.211361310001,29.756421600002795,53384.724816480004 2025-08-22,23:15:20.000,234,10973588,13965,0,1755904519,13015.319142269997,29.601340740002342,53384.68289376 2025-08-22,23:15:21.000,234,10973563,14125,0,1755904520,13015.325878579992,29.411014229997818,53384.745777840006 2025-08-22,23:15:22.000,234,10973573,13925,0,1755904521,13015.352823820002,29.248884239998006,53384.7318036 2025-08-22,23:15:23.000,234,10973565,13925,0,1755904522,13015.379769059997,29.058557730000757,53384.75276496 2025-08-22,23:15:24.000,234,10973556,13965,0,1755904523,13015.440395849997,28.832985569999437,53384.77372632 2025-08-22,23:15:25.000,234,10973537,14005,0,1755904524,13015.548176809993,28.656757320000906,53384.78071344 2025-08-22,23:15:26.000,234,10973612,13925,0,1755904525,13015.554913120002,28.52282384999853,53384.80866192 2025-08-22,23:15:27.000,234,10973501,14165,0,1755904526,13015.615539910003,28.332497340001282,53384.8016748 2025-08-22,23:15:28.000,234,10973557,13885,0,1755904527,13015.703111939998,28.205612999998266,53384.85757176001 2025-08-22,23:15:29.000,234,10973575,14045,0,1755904528,13015.804156589998,28.156269090002752,53384.86455888001 2025-08-22,23:15:30.000,234,10973575,14125,0,1755904529,13015.824365519999,28.022335620000376,53384.86455888001 2025-08-22,23:15:31.000,234,10973552,14005,0,1755904530,13015.884992309999,28.0011882300023,53384.95539144001 2025-08-22,23:15:32.000,234,10973588,13885,0,1755904531,13015.89846492999,27.99413910000294,53384.92045584 2025-08-22,23:15:33.000,234,10973554,13925,0,1755904532,13015.91867385999,28.036433879999095,53384.95539144001 2025-08-22,23:15:34.000,234,10973558,13845,0,1755904533,13015.93888278999,28.029384749999736,53385.03224976001 2025-08-22,23:15:35.000,234,10973542,13925,0,1755904534,13015.89846492999,28.12807256999804,53385.03923688 2025-08-22,23:15:36.000,234,10973594,14085,0,1755904535,13015.891728619994,28.22676039000362,53385.13705656 2025-08-22,23:15:37.000,234,10973577,14085,0,1755904536,13015.878255999989,28.311349950003205,53385.1859664 2025-08-22,23:15:38.000,234,10973536,14165,0,1755904537,13015.844574449999,28.374792120004713,53385.178979280005 2025-08-22,23:15:39.000,234,10973613,14325,0,1755904538,13015.797420279989,28.52282384999853,53385.227889120004 2025-08-22,23:15:40.000,234,10973567,14245,0,1755904539,13015.770475039993,28.62856080000347,53385.27679896 2025-08-22,23:15:41.000,234,10973534,14165,0,1755904540,13015.770475039993,28.804789050002,53385.3257088 2025-08-22,23:15:42.000,234,10973511,14085,0,1755904541,13015.743529799998,28.882329480002227,53385.395580000004 2025-08-22,23:15:43.000,234,10973600,14245,0,1755904542,13015.730057179993,28.959869910002453,53385.45147696 2025-08-22,23:15:44.000,234,10973544,14085,0,1755904543,13015.682903009998,29.03036121000332,53385.53532240001 2025-08-22,23:15:45.000,234,10973619,14165,0,1755904544,13015.649221459993,29.121999900002265,53385.44448984 2025-08-22,23:15:46.000,234,10973581,14125,0,1755904545,13015.703111939998,29.09380338000483,53385.57724512001 2025-08-22,23:15:47.000,234,10973530,14205,0,1755904546,13015.763738729998,29.15724554999906,53385.633142080005 2025-08-22,23:15:48.000,234,10973542,13885,0,1755904547,13015.817629209989,29.185442070003774,53385.62615496001 2025-08-22,23:15:49.000,234,10973594,13885,0,1755904548,13015.844574449999,29.178392940004414,53385.69602616001 2025-08-22,23:15:50.000,234,10973554,14045,0,1755904549,13015.97930064999,29.17134380999778,53385.72397464001 2025-08-22,23:15:51.000,234,10973629,13965,0,1755904550,13015.99950957999,29.178392940004414,53385.76589736 2025-08-22,23:15:52.000,234,10973528,14085,0,1755904551,13016.08708161,29.17134380999778,53385.78685872 2025-08-22,23:15:53.000,234,10973602,13845,0,1755904552,13016.1477084,29.192491200003133,53385.83576856 2025-08-22,23:15:54.000,234,10973534,14005,0,1755904553,13016.255489359995,29.22068772000057,53385.86371704001 2025-08-22,23:15:55.000,234,10973544,14005,0,1755904554,13016.383479249991,29.234785979999288,53385.90563976 2025-08-22,23:15:56.000,234,10973556,13805,0,1755904555,13016.477787589996,29.27003163000336,53385.91262688001 2025-08-22,23:15:57.000,234,10973533,14005,0,1755904556,13016.558623309997,29.27003163000336,53385.93358824 2025-08-22,23:15:58.000,234,10973552,14085,0,1755904557,13016.679876889997,29.340522930004227,53385.96153672001 2025-08-22,23:15:59.000,234,10973597,14245,0,1755904558,13016.814603090002,29.361670320002304,53386.03140792001 2025-08-22,23:16:00.000,234,10973579,13565,0,1755904559,13016.962801909998,29.40396509999846,53386.12224048 2025-08-22,23:16:01.000,234,10973542,14005,0,1755904560,13017.030165009994,29.474456399999326,53386.17813744001 2025-08-22,23:16:02.000,234,10973590,13885,0,1755904561,13017.171627519994,29.488554659998044,53386.22704728001 2025-08-22,23:16:03.000,234,10973544,13645,0,1755904562,13017.272672169995,29.516751180002757,53386.27595712001 2025-08-22,23:16:04.000,234,10973570,13925,0,1755904563,13017.34677158,29.509702050003398,53386.26198288 2025-08-22,23:16:05.000,234,10973545,14045,0,1755904564,13017.52191563999,29.530849440001475,53386.4087124 2025-08-22,23:16:06.000,234,10973527,13925,0,1755904565,13017.622960289991,29.537898570000834,53386.38775104 2025-08-22,23:16:07.000,234,10973537,14405,0,1755904566,13017.710532320001,29.537898570000834,53386.41569952001 2025-08-22,23:16:08.000,234,10973552,14005,0,1755904567,13017.717268629996,29.509702050003398,53386.48557072 2025-08-22,23:16:09.000,234,10973578,13565,0,1755904568,13017.730741250001,29.523800310002116,53386.50653208 2025-08-22,23:16:10.000,234,10973562,13845,0,1755904569,13017.724004939992,29.49560379000468,53386.53448056001 2025-08-22,23:16:11.000,234,10973566,13765,0,1755904570,13017.676850769996,29.516751180002757,53386.590377520006 2025-08-22,23:16:12.000,234,10973608,14045,0,1755904571,13017.670114460001,29.49560379000468,53386.688197200005 2025-08-22,23:16:13.000,234,10973557,14405,0,1755904572,13017.596015049996,29.551996829999553,53386.70217144001 2025-08-22,23:16:14.000,234,10973526,13845,0,1755904573,13017.52191563999,29.573144220004906,53386.70217144001 2025-08-22,23:16:15.000,234,10973519,14045,0,1755904574,13017.414134679995,29.6083898700017,53386.70217144001 2025-08-22,23:16:16.000,234,10973585,14285,0,1755904575,13017.29961740999,29.61543900000106,53386.70915856001 2025-08-22,23:16:17.000,234,10973564,14205,0,1755904576,13017.225518,29.66478291000385,53386.758068400006 2025-08-22,23:16:18.000,234,10973621,13725,0,1755904577,13017.124473349999,29.67183204000321,53386.793004 2025-08-22,23:16:19.000,234,10973600,13885,0,1755904578,13017.077319179989,29.700028560000646,53386.83492672 2025-08-22,23:16:20.000,234,10973565,13925,0,1755904579,13017.057110249989,29.692979430001287,53386.904797920004 2025-08-22,23:16:21.000,234,10973542,13965,0,1755904580,13016.996483459989,29.67888117000257,53386.89781080001 2025-08-22,23:16:22.000,234,10973544,14205,0,1755904581,13016.983010839998,29.721175949998724,53386.88383656 2025-08-22,23:16:23.000,234,10973588,13885,0,1755904582,13016.989747149993,29.66478291000385,53386.904797920004 2025-08-22,23:16:24.000,234,10973590,14085,0,1755904583,13016.983010839998,29.61543900000106,53386.89082368 2025-08-22,23:16:25.000,234,10973599,14565,0,1755904584,13016.996483459989,29.62953725999978,53386.91877216001 2025-08-22,23:16:26.000,234,10973597,13805,0,1755904585,13017.030165009994,29.580193350004265,53386.925759280006 2025-08-22,23:16:27.000,234,10973592,14045,0,1755904586,13017.15815489999,29.516751180002757,53386.89082368 2025-08-22,23:16:28.000,234,10973494,14005,0,1755904587,13017.19857275999,29.481505529998685,53386.94672064001 2025-08-22,23:16:29.000,234,10973557,13725,0,1755904588,13017.28614479,29.418063360004453,53386.93973352 2025-08-22,23:16:30.000,234,10973581,14045,0,1755904589,13017.36024419999,29.326424669998232,53386.88383656 2025-08-22,23:16:31.000,234,10973535,13845,0,1755904590,13017.44781623,29.312326409999514,53386.82793960001 2025-08-22,23:16:32.000,234,10973527,13765,0,1755904591,13017.555597189996,29.333473800004867,53386.91877216001 2025-08-22,23:16:33.000,234,10973543,13925,0,1755904592,13017.670114460001,29.368719450001663,53386.904797920004 2025-08-22,23:16:34.000,234,10973588,14045,0,1755904593,13017.737477559996,29.43921075000253,53386.974669120005 2025-08-22,23:16:35.000,234,10973577,13925,0,1755904594,13017.825049589992,29.537898570000834,53386.925759280006 2025-08-22,23:16:36.000,234,10973532,13845,0,1755904595,13017.946303169992,29.67888117000257,53386.96768200001 2025-08-22,23:16:37.000,234,10973550,14245,0,1755904596,13018.060820439998,29.833962030003022,53386.99563048001 2025-08-22,23:16:38.000,234,10973526,14045,0,1755904597,13018.155128779988,30.003141150002193,53387.05851456 2025-08-22,23:16:39.000,234,10973652,13925,0,1755904598,13018.262909739999,30.151172880003287,53387.07947592 2025-08-22,23:16:40.000,234,10973546,14005,0,1755904599,13018.40437225,30.362646779998613,53387.14934712 2025-08-22,23:16:41.000,234,10973518,13965,0,1755904600,13018.43805379999,30.588218939999933,53387.1074244 2025-08-22,23:16:42.000,234,10973510,14085,0,1755904601,13018.54583476,30.813791100001254,53387.17030848 2025-08-22,23:16:43.000,234,10973600,13725,0,1755904602,13018.592988929995,31.032314130003215,53387.261141040006 2025-08-22,23:16:44.000,234,10973517,13925,0,1755904603,13018.64687941,31.271984550003253,53387.27511528 2025-08-22,23:16:45.000,234,10973583,13925,0,1755904604,13018.66035202999,31.434114540003065,53387.261141040006 2025-08-22,23:16:46.000,234,10973515,13965,0,1755904605,13018.72771513,31.596244530002878,53387.317038 2025-08-22,23:16:47.000,234,10973570,13925,0,1755904606,13018.734451439996,31.74427626000397,53387.35197360001 2025-08-22,23:16:48.000,234,10973554,14165,0,1755904607,13018.795078229996,31.821816690004198,53387.40088344001 2025-08-22,23:16:49.000,234,10973611,13925,0,1755904608,13018.842232399991,31.89230798999779,53387.477741760005 2025-08-22,23:16:50.000,234,10973502,13965,0,1755904609,13018.869177640001,31.955750159999297,53387.50569024 2025-08-22,23:16:51.000,234,10973525,14165,0,1755904610,13018.909595500001,32.00509407000209,53387.526651600005 2025-08-22,23:16:52.000,234,10973567,13805,0,1755904611,13018.916331809996,31.9205045100025,53387.51966448001 2025-08-22,23:16:53.000,234,10973518,14125,0,1755904612,13018.956749669996,31.9205045100025,53387.46376752 2025-08-22,23:16:54.000,234,10973538,14085,0,1755904613,13018.997167529997,31.842964080002275,53387.58254856 2025-08-22,23:16:55.000,234,10973535,14045,0,1755904614,13019.051058010002,31.779521910000767,53387.56857432001 2025-08-22,23:16:56.000,234,10973569,13965,0,1755904615,13019.098212179997,31.69493235000118,53387.58953568001 2025-08-22,23:16:57.000,234,10973551,14005,0,1755904616,13019.125157419992,31.631490179999673,53387.54761296001 2025-08-22,23:16:58.000,234,10973520,14245,0,1755904617,13019.158838969997,31.51870410000265,53387.58953568001 2025-08-22,23:16:59.000,234,10973594,14165,0,1755904618,13019.179047899997,31.420016280004347,53387.61748416001 2025-08-22,23:17:00.000,234,10973559,13885,0,1755904619,13019.179047899997,31.314279329999408,53387.68036824 2025-08-22,23:17:01.000,234,10973573,13565,0,1755904620,13019.232938380002,31.208542380001745,53387.7013296 2025-08-22,23:17:02.000,234,10973555,13925,0,1755904621,13019.226202069993,31.1169036900028,53387.65940688 2025-08-22,23:17:03.000,234,10973529,13645,0,1755904622,13019.212729450002,30.997068479999143,53387.68735536001 2025-08-22,23:17:04.000,234,10973601,13925,0,1755904623,13019.205993139993,30.919528049998917,53387.73626520001 2025-08-22,23:17:05.000,234,10973538,14085,0,1755904624,13019.185784209993,30.856085880004684,53387.72229096 2025-08-22,23:17:06.000,234,10973615,14005,0,1755904625,13019.226202069993,30.792643710003176,53387.743252320004 2025-08-22,23:17:07.000,234,10973550,13925,0,1755904626,13019.158838969997,30.72215241000231,53387.72927808 2025-08-22,23:17:08.000,234,10973532,14005,0,1755904627,13019.152102660002,30.67280849999952,53387.78517504001 2025-08-22,23:17:09.000,234,10973568,14005,0,1755904628,13019.152102660002,30.581169810000574,53387.77818792 2025-08-22,23:17:10.000,234,10973532,13925,0,1755904629,13019.071266940002,30.524776769998425,53387.79216216 2025-08-22,23:17:11.000,234,10973578,13965,0,1755904630,13019.024112769992,30.461334600004193,53387.813123520005 2025-08-22,23:17:12.000,234,10973592,13925,0,1755904631,13018.963485979992,30.397892430002685,53387.85504624001 2025-08-22,23:17:13.000,234,10973575,13965,0,1755904632,13018.923068119992,30.369695909997972,53387.77818792 2025-08-22,23:17:14.000,234,10973539,13965,0,1755904633,13018.936540739996,30.3133028700031,53387.85504624001 2025-08-22,23:17:15.000,234,10973545,13965,0,1755904634,13018.916331809996,30.30625374000374,53387.91793032 2025-08-22,23:17:16.000,234,10973496,13885,0,1755904635,13018.950013360001,30.26395896000031,53387.89696896 2025-08-22,23:17:17.000,234,10973506,14125,0,1755904636,13018.970222290001,30.26395896000031,53387.876007599996 2025-08-22,23:17:18.000,234,10973535,14045,0,1755904637,13019.037585389997,30.235762440002873,53387.876007599996 2025-08-22,23:17:19.000,234,10973547,13725,0,1755904638,13019.118421109997,30.221664180004154,53387.876007599996 2025-08-22,23:17:20.000,234,10973514,13885,0,1755904639,13019.172311590002,30.186418530000083,53387.9458788 2025-08-22,23:17:21.000,234,10973530,13805,0,1755904640,13019.293565169988,30.2005167899988,53388.01575 2025-08-22,23:17:22.000,234,10973534,13765,0,1755904641,13019.448500299994,30.25690983000095,53388.043698479996 2025-08-22,23:17:23.000,234,10973554,13885,0,1755904642,13019.57649018999,30.292155479997746,53388.029724240005 2025-08-22,23:17:24.000,234,10973577,13845,0,1755904643,13019.71795269999,30.285106349998387,53388.043698479996 2025-08-22,23:17:25.000,234,10973511,13925,0,1755904644,13019.893096759995,30.341499390000536,53388.09260832001 2025-08-22,23:17:26.000,234,10973565,14045,0,1755904645,13020.02782296,30.419039820000762,53388.06465984 2025-08-22,23:17:27.000,234,10973503,14085,0,1755904646,13020.229912260002,30.49658025000099,53388.11356968 2025-08-22,23:17:28.000,234,10973507,13845,0,1755904647,13020.324220599992,30.623464590004005,53388.211389359996 2025-08-22,23:17:29.000,234,10973553,13965,0,1755904648,13020.472419420003,30.750348929999745,53388.25331208 2025-08-22,23:17:30.000,234,10973508,13725,0,1755904649,13020.613881929989,30.89838066000084,53388.23933784001 2025-08-22,23:17:31.000,234,10973569,13925,0,1755904650,13020.748608129994,31.025265000003856,53388.267286320006 2025-08-22,23:17:32.000,234,10973602,14165,0,1755904651,13020.87659801999,31.18034586000431,53388.30222192 2025-08-22,23:17:33.000,234,10973546,14045,0,1755904652,13021.051742079995,31.29313194000133,53388.30920904001 2025-08-22,23:17:34.000,234,10973594,13885,0,1755904653,13021.172995659996,31.405918019998353,53388.35811888001 2025-08-22,23:17:35.000,234,10973513,13925,0,1755904654,13021.300985549991,31.568048009998165,53388.40702872001 2025-08-22,23:17:36.000,234,10973528,13885,0,1755904655,13021.442448059992,31.730177999997977,53388.49786128 2025-08-22,23:17:37.000,234,10973549,14005,0,1755904656,13021.610855810002,31.821816690004198,53388.483887040005 2025-08-22,23:17:38.000,234,10973523,14005,0,1755904657,13021.664746289993,31.94165190000058,53388.51183552 2025-08-22,23:17:39.000,234,10973562,14165,0,1755904658,13021.745582009993,31.962799289998657,53388.62362944001 2025-08-22,23:17:40.000,234,10973526,14085,0,1755904659,13021.826417729993,31.962799289998657,53388.58869384 2025-08-22,23:17:41.000,234,10973536,13885,0,1755904660,13021.860099279998,31.9205045100025,53388.700487760005 2025-08-22,23:17:42.000,234,10973594,13845,0,1755904661,13021.893780829989,31.89230798999779,53388.66555216 2025-08-22,23:17:43.000,234,10973569,13965,0,1755904662,13021.907253449994,31.81476756000484,53388.74241048001 2025-08-22,23:17:44.000,234,10973575,13965,0,1755904663,13021.900517139999,31.69493235000118,53388.76337184001 2025-08-22,23:17:45.000,234,10973526,13605,0,1755904664,13021.873571899989,31.58919540000352,53388.80529456 2025-08-22,23:17:46.000,234,10973587,13805,0,1755904665,13021.812945109989,31.47640931999922,53388.84721728 2025-08-22,23:17:47.000,234,10973635,13925,0,1755904666,13021.732109389988,31.271984550003253,53388.84023016001 2025-08-22,23:17:48.000,234,10973483,14045,0,1755904667,13021.705164149993,31.145100210000237,53388.89612712 2025-08-22,23:17:49.000,234,10973581,13805,0,1755904668,13021.671482600002,30.9054297900002,53388.95901120001 2025-08-22,23:17:50.000,234,10973517,14245,0,1755904669,13021.570437950002,30.71510328000295,53388.97298544 2025-08-22,23:17:51.000,234,10973615,13885,0,1755904670,13021.482865919992,30.531825899997784,53388.986959680005 2025-08-22,23:17:52.000,234,10973549,13845,0,1755904671,13021.402030199992,30.334450260001177,53389.04285664 2025-08-22,23:17:53.000,234,10973482,13925,0,1755904672,13021.314458169996,30.158222010002646,53389.035869520005 2025-08-22,23:17:54.000,234,10973573,13925,0,1755904673,13021.193204589996,29.939698980000685,53389.035869520005 2025-08-22,23:17:55.000,234,10973573,13845,0,1755904674,13021.152786729996,29.777568990000873,53389.049843759996 2025-08-22,23:17:56.000,234,10973602,14005,0,1755904675,13021.112368869995,29.66478291000385,53389.11971496 2025-08-22,23:17:57.000,234,10973583,13805,0,1755904676,13021.05847838999,29.530849440001475,53389.05683088001 2025-08-22,23:17:58.000,234,10973617,13725,0,1755904677,13021.00458791,29.43921075000253,53389.049843759996 2025-08-22,23:17:59.000,234,10973592,13965,0,1755904678,13020.991115289995,29.319375539998873,53389.11272784 2025-08-22,23:18:00.000,234,10973551,13885,0,1755904679,13020.92375219,29.284129890002077,53389.105740720006 2025-08-22,23:18:01.000,234,10973609,13805,0,1755904680,13020.89680694999,29.248884239998006,53389.11272784 2025-08-22,23:18:02.000,234,10973620,13485,0,1755904681,13020.890070639995,29.25593337000464,53389.1336892 2025-08-22,23:18:03.000,234,10973584,14085,0,1755904682,13020.930488499995,29.312326409999514,53389.154650560005 2025-08-22,23:18:04.000,234,10973570,14045,0,1755904683,13020.95743373999,29.340522930004227,53389.17561192001 2025-08-22,23:18:05.000,234,10973548,13885,0,1755904684,13020.99785159999,29.40396509999846,53389.203560400005 2025-08-22,23:18:06.000,234,10973651,13925,0,1755904685,13021.0652147,29.530849440001475,53389.26644448001 2025-08-22,23:18:07.000,234,10973587,13965,0,1755904686,13021.05847838999,29.580193350004265,53389.28041872 2025-08-22,23:18:08.000,234,10973619,14085,0,1755904687,13021.12584149,29.707077690000006,53389.25945736 2025-08-22,23:18:09.000,234,10973570,14005,0,1755904688,13021.152786729996,29.80576550999831,53389.35727704 2025-08-22,23:18:10.000,234,10973586,13965,0,1755904689,13021.17973196999,29.953797239999403,53389.34330280001 2025-08-22,23:18:11.000,234,10973627,13885,0,1755904690,13021.220149829991,30.08068158000242,53389.39919976 2025-08-22,23:18:12.000,234,10973581,14125,0,1755904691,13021.274040309996,30.179369400000724,53389.39221264001 2025-08-22,23:18:13.000,234,10973585,13725,0,1755904692,13021.307721860001,30.362646779998613,53389.50400656 2025-08-22,23:18:14.000,234,10973605,13925,0,1755904693,13021.327930790001,30.531825899997784,53389.62977472001 2025-08-22,23:18:15.000,234,10973558,13885,0,1755904694,13021.341403409991,30.65166111000144,53389.66471032 2025-08-22,23:18:16.000,234,10973556,13845,0,1755904695,13021.334667099996,30.792643710003176,53389.71362016 2025-08-22,23:18:17.000,234,10973613,14005,0,1755904696,13021.348139720001,30.89838066000084,53389.80445272 2025-08-22,23:18:18.000,234,10973595,14165,0,1755904697,13021.341403409991,30.982970220000425,53389.80445272 2025-08-22,23:18:19.000,234,10973585,13925,0,1755904698,13021.348139720001,31.10985456000344,53389.86733680001 2025-08-22,23:18:20.000,234,10973599,14045,0,1755904699,13021.334667099996,31.194444120003027,53389.888298159996 2025-08-22,23:18:21.000,234,10973609,14085,0,1755904700,13021.287512930001,31.24378802999854,53389.96515648001 2025-08-22,23:18:22.000,234,10973581,13805,0,1755904701,13021.294249239996,31.34247585000412,53389.98611784001 2025-08-22,23:18:23.000,234,10973568,14085,0,1755904702,13021.274040309996,31.405918019998353,53390.06297616001 2025-08-22,23:18:24.000,234,10973619,13725,0,1755904703,13021.233622449996,31.420016280004347,53390.06297616001 2025-08-22,23:18:25.000,234,10973594,14005,0,1755904704,13021.22688614,31.46936018999986,53390.111886000006 2025-08-22,23:18:26.000,234,10973595,13725,0,1755904705,13021.22688614,31.47640931999922,53390.13983448 2025-08-22,23:18:27.000,234,10973576,13965,0,1755904706,13021.220149829991,31.52575323000201,53390.17477008 2025-08-22,23:18:28.000,234,10973576,13845,0,1755904707,13021.240358759991,31.46936018999986,53390.13284736001 2025-08-22,23:18:29.000,234,10973602,13925,0,1755904708,13021.22688614,31.455261930001143,53390.19573144 2025-08-22,23:18:30.000,234,10973613,14085,0,1755904709,13021.22688614,31.46936018999986,53390.26560264 2025-08-22,23:18:31.000,234,10973598,13645,0,1755904710,13021.18646828,31.448212800001784,53390.286564 2025-08-22,23:18:32.000,234,10973560,13925,0,1755904711,13021.16625935,31.398868889998994,53390.3564352 2025-08-22,23:18:33.000,234,10973592,13965,0,1755904712,13021.193204589996,31.34952498000348,53390.39835792001 2025-08-22,23:18:34.000,234,10973548,13805,0,1755904713,13021.18646828,31.271984550003253,53390.3913708 2025-08-22,23:18:35.000,234,10973586,13725,0,1755904714,13021.112368869995,31.257886290004535,53390.426306400004 2025-08-22,23:18:36.000,234,10973585,13925,0,1755904715,13021.03826945999,31.152149339999596,53390.475216240004 2025-08-22,23:18:37.000,234,10973564,13725,0,1755904716,13021.02479684,31.095756300004723,53390.41931928001 2025-08-22,23:18:38.000,234,10973604,13765,0,1755904717,13021.02479684,31.01116673999786,53390.41233216 2025-08-22,23:18:39.000,234,10973591,13805,0,1755904718,13021.03826945999,30.93362631000491,53390.46822912001 2025-08-22,23:18:40.000,234,10973554,13645,0,1755904719,13021.092159939995,30.89838066000084,53390.461242 2025-08-22,23:18:41.000,234,10973585,14005,0,1755904720,13021.071951009995,30.856085880004684,53390.50316472 2025-08-22,23:18:42.000,234,10973558,14165,0,1755904721,13021.11910517999,30.806741970001895,53390.55906168 2025-08-22,23:18:43.000,234,10973580,13885,0,1755904722,13021.172995659996,30.792643710003176,53390.57303592 2025-08-22,23:18:44.000,234,10973533,13885,0,1755904723,13021.193204589996,30.820840230000613,53390.62194576 2025-08-22,23:18:45.000,234,10973591,13925,0,1755904724,13021.19994089999,30.870184140003403,53390.614958640006 2025-08-22,23:18:46.000,234,10973587,13925,0,1755904725,13021.240358759991,30.88428240000212,53390.55207456 2025-08-22,23:18:47.000,234,10973526,13965,0,1755904726,13021.240358759991,30.961822830002347,53390.57303592 2025-08-22,23:18:48.000,234,10973582,14005,0,1755904727,13021.233622449996,31.07460890999937,53390.65688136001 2025-08-22,23:18:49.000,234,10973550,13925,0,1755904728,13021.233622449996,31.208542380001745,53390.663868480005 2025-08-22,23:18:50.000,234,10973582,13805,0,1755904729,13021.19994089999,31.33542672000476,53390.69880408 2025-08-22,23:18:51.000,234,10973553,13965,0,1755904730,13021.17973196999,31.504605840003933,53390.72675256 2025-08-22,23:18:52.000,234,10973594,14005,0,1755904731,13021.12584149,31.659686700004386,53390.77566240001 2025-08-22,23:18:53.000,234,10973594,13965,0,1755904732,13021.04500577,31.835914950002916,53390.81758512 2025-08-22,23:18:54.000,234,10973520,14205,0,1755904733,13020.93722480999,31.99804494000273,53390.82457224001 2025-08-22,23:18:55.000,234,10973576,13925,0,1755904734,13020.81597122999,32.15312580000318,53390.87348208001 2025-08-22,23:18:56.000,234,10973555,13925,0,1755904735,13020.728399199994,32.294108400004916,53390.86649496 2025-08-22,23:18:57.000,234,10973547,13845,0,1755904736,13020.620618239998,32.39279622000322,53390.985276 2025-08-22,23:18:58.000,234,10973561,13885,0,1755904737,13020.519573589998,32.46328752000409,53390.97130176001 2025-08-22,23:18:59.000,234,10973603,13925,0,1755904738,13020.432001560002,32.540827950004314,53391.02021160001 2025-08-22,23:19:00.000,234,10973578,14005,0,1755904739,13020.357902149997,32.55492621000303,53390.96431464 2025-08-22,23:19:01.000,234,10973538,13805,0,1755904740,13020.277066429997,32.54787708000367,53390.978288880004 2025-08-22,23:19:02.000,234,10973563,13925,0,1755904741,13020.149076540001,32.56902447000175,53391.04117296001 2025-08-22,23:19:03.000,234,10973556,14245,0,1755904742,13020.021086649991,32.49853317000088,53391.01322448 2025-08-22,23:19:04.000,234,10973592,13845,0,1755904743,13019.953723549996,32.32935405000171,53391.02021160001 2025-08-22,23:19:05.000,234,10973573,14165,0,1755904744,13019.852678899995,32.21656797000469,53391.03418584 2025-08-22,23:19:06.000,234,10973595,13885,0,1755904745,13019.81899734999,32.068536240003596,53391.02021160001 2025-08-22,23:19:07.000,234,10973570,14085,0,1755904746,13019.75837055999,31.87820972999907,53391.02719872 2025-08-22,23:19:08.000,234,10973578,13805,0,1755904747,13019.74489794,31.69493235000118,53391.02021160001 2025-08-22,23:19:09.000,234,10973572,14125,0,1755904748,13019.66406222,31.53985149000073,53390.99226312001 2025-08-22,23:19:10.000,234,10973630,13805,0,1755904749,13019.59669911999,31.314279329999408,53390.90841768 2025-08-22,23:19:11.000,234,10973582,13925,0,1755904750,13019.53607232999,31.095756300004723,53390.978288880004 2025-08-22,23:19:12.000,234,10973578,13925,0,1755904751,13019.55628125999,30.961822830002347,53390.929379040004 2025-08-22,23:19:13.000,234,10973575,14005,0,1755904752,13019.529336019994,30.71510328000295,53390.89444344 2025-08-22,23:19:14.000,234,10973591,13805,0,1755904753,13019.522599709999,30.54592416000378,53390.81758512 2025-08-22,23:19:15.000,234,10973595,14045,0,1755904754,13019.515863399989,30.397892430002685,53390.80361088001 2025-08-22,23:19:16.000,234,10973591,13885,0,1755904755,13019.53607232999,30.285106349998387,53390.810598000004 2025-08-22,23:19:17.000,234,10973549,14165,0,1755904756,13019.549544949994,30.221664180004154,53390.761688160004 2025-08-22,23:19:18.000,234,10973593,14005,0,1755904757,13019.569753879994,30.108878099999856,53390.71976544 2025-08-22,23:19:19.000,234,10973604,14085,0,1755904758,13019.64385329,30.03838679999899,53390.761688160004 2025-08-22,23:19:20.000,234,10973572,13925,0,1755904759,13019.68427115,30.03133766999963,53390.73373968001 2025-08-22,23:19:21.000,234,10973524,13885,0,1755904760,13019.74489794,30.108878099999856,53390.6708556 2025-08-22,23:19:22.000,234,10973553,13885,0,1755904761,13019.86615152,30.193467659999442,53390.67784272 2025-08-22,23:19:23.000,234,10973554,14045,0,1755904762,13019.96045985999,30.285106349998387,53390.69880408 2025-08-22,23:19:24.000,234,10973571,14005,0,1755904763,13020.122131299991,30.383794170003966,53390.614958640006 2025-08-22,23:19:25.000,234,10973519,14045,0,1755904764,13020.290539050002,30.531825899997784,53390.6009844 2025-08-22,23:19:26.000,234,10973551,14005,0,1755904765,13020.452210490002,30.65166111000144,53390.545087440005 2025-08-22,23:19:27.000,234,10973582,14045,0,1755904766,13020.607145619993,30.785594580003817,53390.58701016001 2025-08-22,23:19:28.000,234,10973579,13965,0,1755904767,13020.82270754,30.926577179998276,53390.58002304 2025-08-22,23:19:29.000,234,10973584,14165,0,1755904768,13021.02479684,31.138051080000878,53390.56604880001 2025-08-22,23:19:30.000,234,10973561,13685,0,1755904769,13021.260567689991,31.229689769999823,53390.58701016001 2025-08-22,23:19:31.000,234,10973528,14045,0,1755904770,13021.455920679997,31.377721500000916,53390.55207456 2025-08-22,23:19:32.000,234,10973554,14245,0,1755904771,13021.684955219993,31.48345844999858,53390.48220336 2025-08-22,23:19:33.000,234,10973555,14045,0,1755904772,13021.853362969989,31.58919540000352,53390.48220336 2025-08-22,23:19:34.000,234,10973546,13965,0,1755904773,13022.021770719999,31.65263756999775,53390.40534504 2025-08-22,23:19:35.000,234,10973519,13725,0,1755904774,13022.250805259995,31.730177999997977,53390.53810032001 2025-08-22,23:19:36.000,234,10973549,13885,0,1755904775,13022.40574039,31.786571040000126,53390.426306400004 2025-08-22,23:19:37.000,234,10973551,13605,0,1755904776,13022.567411830001,31.75837452000269,53390.41931928001 2025-08-22,23:19:38.000,234,10973501,13965,0,1755904777,13022.735819579997,31.69493235000118,53390.44028064001 2025-08-22,23:19:39.000,234,10973576,13725,0,1755904778,13022.890754710003,31.666735830003745,53390.447267760006 2025-08-22,23:19:40.000,234,10973566,13805,0,1755904779,13022.985063049993,31.638539309999032,53390.426306400004 2025-08-22,23:19:41.000,234,10973588,14085,0,1755904780,13023.079371389998,31.53280236000137,53390.43329352 2025-08-22,23:19:42.000,234,10973537,13845,0,1755904781,13023.126525559994,31.434114540003065,53390.44028064001 2025-08-22,23:19:43.000,234,10973548,14485,0,1755904782,13023.133261869989,31.370672370001557,53390.40534504 2025-08-22,23:19:44.000,234,10973577,13885,0,1755904783,13023.160207109999,31.229689769999823,53390.426306400004 2025-08-22,23:19:45.000,234,10973547,13885,0,1755904784,13023.146734489994,31.095756300004723,53390.496177600005 2025-08-22,23:19:46.000,234,10973552,14285,0,1755904785,13023.119789249999,30.93362631000491,53390.496177600005 2025-08-22,23:19:47.000,234,10973553,14045,0,1755904786,13023.113052939989,30.764447189998464,53390.56604880001 2025-08-22,23:19:48.000,234,10973581,14285,0,1755904787,13023.045689839993,30.60936632999801,53390.5311132 2025-08-22,23:19:49.000,234,10973609,13725,0,1755904788,13022.964854119993,30.468383730003552,53390.53810032001 2025-08-22,23:19:50.000,234,10973550,13885,0,1755904789,13022.877282089998,30.29920461000438,53390.614958640006 2025-08-22,23:19:51.000,234,10973557,14125,0,1755904790,13022.816655299997,30.158222010002646,53390.593997280004 2025-08-22,23:19:52.000,234,10973545,13845,0,1755904791,13022.722346959992,30.003141150002193,53390.6708556 2025-08-22,23:19:53.000,234,10973472,14125,0,1755904792,13022.607829690001,29.79871637999895,53390.50316472 2025-08-22,23:19:54.000,234,10973519,13885,0,1755904793,13022.452894559996,29.714126819999365,53390.58002304 2025-08-22,23:19:55.000,234,10973574,13885,0,1755904794,13022.3451136,29.530849440001475,53390.57303592 2025-08-22,23:19:56.000,234,10973574,14045,0,1755904795,13022.22386002,29.43921075000253,53390.62194576 2025-08-22,23:19:57.000,234,10973583,14085,0,1755904796,13022.129551679995,29.298228150000796,53390.614958640006 2025-08-22,23:19:58.000,234,10973548,14005,0,1755904797,13022.021770719999,29.16429467999842,53390.63592000001 2025-08-22,23:19:59.000,234,10973613,14125,0,1755904798,13021.913989759989,29.03741034000268,53390.6708556 2025-08-22,23:20:00.000,234,10973598,13965,0,1755904799,13021.873571899989,28.938722520004376,53390.64989424 2025-08-22,23:20:01.000,234,10973589,14085,0,1755904800,13021.752318319988,28.889378610001586,53390.68482984001 2025-08-22,23:20:02.000,234,10973510,13845,0,1755904801,13021.664746289993,28.840034699998796,53390.69181696 2025-08-22,23:20:03.000,234,10973498,13925,0,1755904802,13021.570437950002,28.776592530004564,53390.69880408 2025-08-22,23:20:04.000,234,10973531,14245,0,1755904803,13021.509811160002,28.741346880000492,53390.73373968001 2025-08-22,23:20:05.000,234,10973576,14045,0,1755904804,13021.449184370002,28.734297750001133,53390.62194576 2025-08-22,23:20:06.000,234,10973515,13725,0,1755904805,13021.415502819997,28.699052100004337,53390.62893288 2025-08-22,23:20:07.000,234,10973554,14045,0,1755904806,13021.361612339992,28.663806450000266,53390.593997280004 2025-08-22,23:20:08.000,234,10973571,13765,0,1755904807,13021.435711749997,28.713150360003056,53390.614958640006 2025-08-22,23:20:09.000,234,10973622,14005,0,1755904808,13021.449184370002,28.720199490002415,53390.6708556 2025-08-22,23:20:10.000,234,10973486,14085,0,1755904809,13021.509811160002,28.713150360003056,53390.64989424 2025-08-22,23:20:11.000,234,10973543,14045,0,1755904810,13021.583910569992,28.713150360003056,53390.65688136001 2025-08-22,23:20:12.000,234,10973584,13885,0,1755904811,13021.631064740002,28.741346880000492,53390.6009844 2025-08-22,23:20:13.000,234,10973582,13925,0,1755904812,13021.752318319988,28.741346880000492,53390.614958640006 2025-08-22,23:20:14.000,234,10973505,13965,0,1755904813,13021.812945109989,28.727248620001774,53390.593997280004 2025-08-22,23:20:15.000,234,10973515,13725,0,1755904814,13021.866835589994,28.76249426999857,53390.69880408 2025-08-22,23:20:16.000,234,10973512,13885,0,1755904815,13021.99482547999,28.74839600999985,53390.70579120001 2025-08-22,23:20:17.000,234,10973524,14165,0,1755904816,13022.109342749995,28.706101230003696,53390.6708556 2025-08-22,23:20:18.000,234,10973612,14245,0,1755904817,13022.169969539995,28.684953839998343,53390.6708556 2025-08-22,23:20:19.000,234,10973551,14125,0,1755904818,13022.30469574,28.663806450000266,53390.6708556 2025-08-22,23:20:20.000,234,10973509,13845,0,1755904819,13022.37879514999,28.656757320000906,53390.663868480005 2025-08-22,23:20:21.000,234,10973597,13725,0,1755904820,13022.48657611,28.63560993000283,53390.69181696 2025-08-22,23:20:22.000,234,10973606,13885,0,1755904821,13022.567411830001,28.5933151499994,53390.64989424 2025-08-22,23:20:23.000,234,10973529,14125,0,1755904822,13022.634774929997,28.600364279998757,53390.67784272 2025-08-22,23:20:24.000,234,10973534,14205,0,1755904823,13022.688665410002,28.551020370003243,53390.62893288 2025-08-22,23:20:25.000,234,10973587,13925,0,1755904824,13022.756028509997,28.551020370003243,53390.68482984001 2025-08-22,23:20:26.000,234,10973589,14005,0,1755904825,13022.863809469993,28.501676460000454,53390.64989424 2025-08-22,23:20:27.000,234,10973551,13765,0,1755904826,13022.884018399993,28.494627330001094,53390.6009844 2025-08-22,23:20:28.000,234,10973611,13965,0,1755904827,13022.951381499988,28.424136030000227,53390.64989424 2025-08-22,23:20:29.000,234,10973599,14165,0,1755904828,13023.032217219989,28.367742989998078,53390.64989424 2025-08-22,23:20:30.000,234,10973562,14085,0,1755904829,13023.086107699994,28.332497340001282,53390.663868480005 2025-08-22,23:20:31.000,234,10973555,14045,0,1755904830,13023.160207109999,28.311349950003205,53390.69181696 2025-08-22,23:20:32.000,234,10973541,14285,0,1755904831,13023.26125176,28.240858650002338,53390.70579120001 2025-08-22,23:20:33.000,234,10973550,13645,0,1755904832,13023.348823789995,28.240858650002338,53390.761688160004 2025-08-22,23:20:34.000,234,10973614,14245,0,1755904833,13023.43639581999,28.18446561000019,53390.80361088001 2025-08-22,23:20:35.000,234,10973602,13805,0,1755904834,13023.550913089995,28.17741648000083,53390.78963664 2025-08-22,23:20:36.000,234,10973608,14245,0,1755904835,13023.638485119991,28.17036735000147,53390.78963664 2025-08-22,23:20:37.000,234,10973568,13885,0,1755904836,13023.712584529996,28.149219960003393,53390.74771392 2025-08-22,23:20:38.000,234,10973520,13885,0,1755904837,13023.820365489992,28.17741648000083,53390.782649520006 2025-08-22,23:20:39.000,234,10973521,14085,0,1755904838,13023.928146450002,28.17036735000147,53390.81758512 2025-08-22,23:20:40.000,234,10973539,13925,0,1755904839,13024.022454789992,28.198563869998907,53390.831559360005 2025-08-22,23:20:41.000,234,10973570,14045,0,1755904840,13024.150444679988,28.240858650002338,53390.90841768 2025-08-22,23:20:42.000,234,10973579,14005,0,1755904841,13024.238016709998,28.304300820003846,53390.88745632 2025-08-22,23:20:43.000,234,10973532,13965,0,1755904842,13024.345797669994,28.332497340001282,53390.985276 2025-08-22,23:20:44.000,234,10973517,14285,0,1755904843,13024.406424459994,28.431185159999586,53390.95732752 2025-08-22,23:20:45.000,234,10973563,14285,0,1755904844,13024.487260179994,28.473479940003017,53391.06213432 2025-08-22,23:20:46.000,234,10973578,13925,0,1755904845,13024.60177745,28.52282384999853,53391.11104416001 2025-08-22,23:20:47.000,234,10973530,14085,0,1755904846,13024.669140549995,28.543971240003884,53391.118031280006 2025-08-22,23:20:48.000,234,10973549,13805,0,1755904847,13024.770185199995,28.607413409998117,53391.215850960005 2025-08-22,23:20:49.000,234,10973568,14005,0,1755904848,13024.88470247,28.5933151499994,53391.30668352001 2025-08-22,23:20:50.000,234,10973560,14085,0,1755904849,13024.999219739992,28.62151167000411,53391.32065776 2025-08-22,23:20:51.000,234,10973575,14245,0,1755904850,13025.046373910001,28.63560993000283,53391.36258048 2025-08-22,23:20:52.000,234,10973625,13965,0,1755904851,13025.127209630002,28.63560993000283,53391.42546456001 2025-08-22,23:20:53.000,234,10973587,14125,0,1755904852,13025.275408449997,28.61446254000475,53391.46738728 2025-08-22,23:20:54.000,234,10973586,14245,0,1755904853,13025.369716789988,28.58626602000004,53391.600142560004 2025-08-22,23:20:55.000,234,10973549,14085,0,1755904854,13025.497706679998,28.61446254000475,53391.61411680001 2025-08-22,23:20:56.000,234,10973599,13885,0,1755904855,13025.598751329999,28.61446254000475,53391.71193648001 2025-08-22,23:20:57.000,234,10973590,13845,0,1755904856,13025.686323359994,28.5933151499994,53391.74687208 2025-08-22,23:20:58.000,234,10973544,14045,0,1755904857,13025.77389538999,28.61446254000475,53391.84469176 2025-08-22,23:20:59.000,234,10973548,14125,0,1755904858,13025.87494003999,28.57216776000132,53391.92853720001 2025-08-22,23:21:00.000,234,10973590,14205,0,1755904859,13025.949039449995,28.558069500002603,53392.04731824001 2025-08-22,23:21:01.000,234,10973561,13725,0,1755904860,13025.96251207,28.558069500002603,53392.09622808001 2025-08-22,23:21:02.000,234,10973579,13965,0,1755904861,13026.02313886,28.487578200001735,53392.11718944001 2025-08-22,23:21:03.000,234,10973520,13765,0,1755904862,13026.04334779,28.4593816800043,53392.22898336 2025-08-22,23:21:04.000,234,10973616,13925,0,1755904863,13026.050084099996,28.41003777000151,53392.26391896001 2025-08-22,23:21:05.000,234,10973573,14005,0,1755904864,13026.04334779,28.41003777000151,53392.35475152 2025-08-22,23:21:06.000,234,10973556,14165,0,1755904865,13026.050084099996,28.283153429998492,53392.4176356 2025-08-22,23:21:07.000,234,10973600,14245,0,1755904866,13026.009666239996,28.2126621300049,53392.47353256 2025-08-22,23:21:08.000,234,10973620,14045,0,1755904867,13026.00292993,28.142170830004034,53392.54340376 2025-08-22,23:21:09.000,234,10973571,14245,0,1755904868,13025.99619361999,28.022335620000376,53392.5224424 2025-08-22,23:21:10.000,234,10973496,13765,0,1755904869,13025.989457309995,27.909549540003354,53392.557378000005 2025-08-22,23:21:11.000,234,10973576,14045,0,1755904870,13026.05682040999,27.782665200000338,53392.676159040006 2025-08-22,23:21:12.000,234,10973529,14045,0,1755904871,13026.097238269991,27.627584339999885,53392.676159040006 2025-08-22,23:21:13.000,234,10973581,14045,0,1755904872,13026.144392440001,27.48660173999815,53392.75301736 2025-08-22,23:21:14.000,234,10973584,14045,0,1755904873,13026.238700779992,27.31742261999898,53392.78795296001 2025-08-22,23:21:15.000,234,10973560,14085,0,1755904874,13026.380163289992,27.13414524000109,53392.80891432 2025-08-22,23:21:16.000,234,10973645,14245,0,1755904875,13026.481207939993,26.993162639999355,53392.822888560004 2025-08-22,23:21:17.000,234,10973577,13885,0,1755904876,13026.676560929998,26.816934390000824,53392.822888560004 2025-08-22,23:21:18.000,234,10973591,13845,0,1755904877,13026.878650229999,26.697099180004443,53392.906734 2025-08-22,23:21:19.000,234,10973579,14125,0,1755904878,13027.05379428999,26.54201832000399,53392.93468248001 2025-08-22,23:21:20.000,234,10973593,14205,0,1755904879,13027.30303776,26.471527020003123,53392.94865672 2025-08-22,23:21:21.000,234,10973561,14125,0,1755904880,13027.525335990002,26.401035720002255,53392.95564384001 2025-08-22,23:21:22.000,234,10973569,13925,0,1755904881,13027.794788389998,26.365790069998184,53393.03250216001 2025-08-22,23:21:23.000,234,10973565,13925,0,1755904882,13028.07097709999,26.330544420001388,53392.990579440004 2025-08-22,23:21:24.000,234,10973606,13765,0,1755904883,13028.29327532999,26.32349529000203,53393.01852792 2025-08-22,23:21:25.000,234,10973573,14085,0,1755904884,13028.52230987,26.32349529000203,53393.10237336001 2025-08-22,23:21:26.000,234,10973525,13765,0,1755904885,13028.771553339997,26.415133980000974,53393.1163476 2025-08-22,23:21:27.000,234,10973601,14085,0,1755904886,13028.987115260003,26.527920059997996,53393.22115440001 2025-08-22,23:21:28.000,234,10973554,14085,0,1755904887,13029.175731939999,26.647755270001653,53393.29102560001 2025-08-22,23:21:29.000,234,10973595,14045,0,1755904888,13029.39803017,26.77463961000467,53393.395832400005 2025-08-22,23:21:30.000,234,10973554,13805,0,1755904889,13029.566437919995,27.014310030004708,53393.430768 2025-08-22,23:21:31.000,234,10973536,14085,0,1755904890,13029.775263529991,27.17644002000452,53393.54954904 2025-08-22,23:21:32.000,234,10973567,14165,0,1755904891,13029.909989729997,27.430208700003277,53393.59147176 2025-08-22,23:21:33.000,234,10973540,13965,0,1755904892,13030.064924860002,27.683977380002034,53393.68929144 2025-08-22,23:21:34.000,234,10973596,13845,0,1755904893,13030.186178440003,27.923647800002072,53393.801085360006 2025-08-22,23:21:35.000,234,10973553,13845,0,1755904894,13030.314168329998,28.18446561000019,53393.84300808001 2025-08-22,23:21:36.000,234,10973573,13925,0,1755904895,13030.421949289994,28.424136030000227,53393.94082776001 2025-08-22,23:21:37.000,234,10973581,13885,0,1755904896,13030.52973024999,28.642659060002188,53394.03166032 2025-08-22,23:21:38.000,234,10973601,13965,0,1755904897,13030.65772014,28.81183818000136,53394.14345424 2025-08-22,23:21:39.000,234,10973594,14165,0,1755904898,13030.73855586,29.03036121000332,53394.234286800005 2025-08-22,23:21:40.000,234,10973560,13965,0,1755904899,13030.9002273,29.192491200003133,53394.401977680005 2025-08-22,23:21:41.000,234,10973585,14245,0,1755904900,13030.94064516,29.333473800004867,53394.478836 2025-08-22,23:21:42.000,234,10973588,13805,0,1755904901,13031.028217189996,29.460358140000608,53394.63255264001 2025-08-22,23:21:43.000,234,10973588,13885,0,1755904902,13031.095580289992,29.537898570000834,53394.75133368 2025-08-22,23:21:44.000,234,10973592,13925,0,1755904903,13031.095580289992,29.594291610002983,53394.8631276 2025-08-22,23:21:45.000,234,10973557,14205,0,1755904904,13031.142734460002,29.6083898700017,53395.01684424001 2025-08-22,23:21:46.000,234,10973613,13925,0,1755904905,13031.109052909997,29.55904595999891,53395.121651040005 2025-08-22,23:21:47.000,234,10973582,13885,0,1755904906,13031.082107670001,29.516751180002757,53395.21248360001 2025-08-22,23:21:48.000,234,10973561,13925,0,1755904907,13031.055162429991,29.418063360004453,53395.338251760004 2025-08-22,23:21:49.000,234,10973617,13885,0,1755904908,13030.947381469996,29.20658946000185,53395.477994160006 2025-08-22,23:21:50.000,234,10973532,13885,0,1755904909,13030.91369991999,29.03741034000268,53395.5618396 2025-08-22,23:21:51.000,234,10973572,14085,0,1755904910,13030.77223740999,28.81888731000072,53395.68760776001 2025-08-22,23:21:52.000,234,10973626,14005,0,1755904911,13030.67792907,28.61446254000475,53395.792414560005 2025-08-22,23:21:53.000,234,10973542,13965,0,1755904912,13030.54993917999,28.304300820003846,53395.85529864001 2025-08-22,23:21:54.000,234,10973587,13885,0,1755904913,13030.395004049999,28.015286490001017,53395.9461312 2025-08-22,23:21:55.000,234,10973605,13925,0,1755904914,13030.314168329998,27.782665200000338,53395.98805392 2025-08-22,23:21:56.000,234,10973494,13965,0,1755904915,13030.186178440003,27.472503479999432,53396.0160024 2025-08-22,23:21:57.000,234,10973512,14045,0,1755904916,13030.132287959997,27.211685670001316,53396.05792512 2025-08-22,23:21:58.000,234,10973496,13765,0,1755904917,13030.031243309997,26.986113509999996,53396.12080920001 2025-08-22,23:21:59.000,234,10973543,13925,0,1755904918,13029.970616519997,26.753492219999316,53396.10683496 2025-08-22,23:22:00.000,234,10973571,13925,0,1755904919,13029.963880210002,26.577263970000786,53396.1557448 2025-08-22,23:22:01.000,234,10973563,14045,0,1755904920,13029.936934969992,26.415133980000974,53396.197667520006 2025-08-22,23:22:02.000,234,10973565,14005,0,1755904921,13029.930198659997,26.238905730002443,53396.13478344 2025-08-22,23:22:03.000,234,10973528,13965,0,1755904922,13029.970616519997,26.1472670400035,53396.19068040001 2025-08-22,23:22:04.000,234,10973623,13885,0,1755904923,13030.024507000002,26.09087400000135,53396.14177056001 2025-08-22,23:22:05.000,234,10973561,14125,0,1755904924,13030.112079029997,26.04153008999856,53396.127796320005 2025-08-22,23:22:06.000,234,10973578,13885,0,1755904925,13030.206387370003,26.013333570001123,53396.14177056001 2025-08-22,23:22:07.000,234,10973563,13925,0,1755904926,13030.381531429994,26.069726610003272,53396.16273192 2025-08-22,23:22:08.000,234,10973571,14125,0,1755904927,13030.54993917999,26.1472670400035,53396.0858736 2025-08-22,23:22:09.000,234,10973623,13765,0,1755904928,13030.79918265,26.21070920999773,53396.09286072 2025-08-22,23:22:10.000,234,10973589,13805,0,1755904929,13031.014744569991,26.30234790000395,53396.078886480005 2025-08-22,23:22:11.000,234,10973568,13805,0,1755904930,13031.277460659992,26.393986590002896,53396.09286072 2025-08-22,23:22:12.000,234,10973593,14085,0,1755904931,13031.567121989989,26.49972354000056,53396.03696376 2025-08-22,23:22:13.000,234,10973566,14405,0,1755904932,13031.802892839994,26.654804400001012,53396.03696376 2025-08-22,23:22:14.000,234,10973550,13965,0,1755904933,13032.065608929996,26.788737870003388,53395.99504104 2025-08-22,23:22:15.000,234,10973578,13925,0,1755904934,13032.355270259992,26.922671339998487,53396.02298952001 2025-08-22,23:22:16.000,234,10973579,14005,0,1755904935,13032.665140519988,27.07775219999894,53396.03696376 2025-08-22,23:22:17.000,234,10973533,14045,0,1755904936,13032.900911369994,27.14119437000045,53396.05093800001 2025-08-22,23:22:18.000,234,10973566,14045,0,1755904937,13033.123209599995,27.31742261999898,53396.04395088 2025-08-22,23:22:19.000,234,10973604,14085,0,1755904938,13033.37918938,27.430208700003277,53396.02298952001 2025-08-22,23:22:20.000,234,10973592,14085,0,1755904939,13033.608223919997,27.48660173999815,53396.09286072 2025-08-22,23:22:21.000,234,10973583,13925,0,1755904940,13033.850731079998,27.634633469999244,53396.14177056001 2025-08-22,23:22:22.000,234,10973579,14085,0,1755904941,13034.019138829994,27.789714329999697,53396.13478344 2025-08-22,23:22:23.000,234,10973544,14085,0,1755904942,13034.23470075,27.867254759999923,53396.14177056001 2025-08-22,23:22:24.000,234,10973599,13885,0,1755904943,13034.39637219,28.008237360001658,53396.127796320005 2025-08-22,23:22:25.000,234,10973578,14405,0,1755904944,13034.544571009996,28.142170830004034,53396.2605516 2025-08-22,23:22:26.000,234,10973606,13925,0,1755904945,13034.679297210001,28.29020255999785,53396.27452584 2025-08-22,23:22:27.000,234,10973601,14005,0,1755904946,13034.800550790002,28.438234289998945,53396.38631976001 2025-08-22,23:22:28.000,234,10973589,13965,0,1755904947,13034.948749609997,28.607413409998117,53396.400294 2025-08-22,23:22:29.000,234,10973616,13965,0,1755904948,13034.989167469997,28.741346880000492,53396.48413944001 2025-08-22,23:22:30.000,234,10973551,13925,0,1755904949,13035.043057950003,28.92462425999838,53396.52606216001 2025-08-22,23:22:31.000,234,10973571,14045,0,1755904950,13035.022849020002,29.072655989999475,53396.62388184001 2025-08-22,23:22:32.000,234,10973562,14005,0,1755904951,13035.049794259998,29.22773684999993,53396.70772728 2025-08-22,23:22:33.000,234,10973608,14005,0,1755904952,13035.016112709993,29.361670320002304,53396.798559840005 2025-08-22,23:22:34.000,234,10973582,14245,0,1755904953,13034.935276989992,29.44625988000189,53396.8544568 2025-08-22,23:22:35.000,234,10973537,13965,0,1755904954,13034.827496029997,29.544947700000193,53396.90336664 2025-08-22,23:22:36.000,234,10973565,13925,0,1755904955,13034.726451379996,29.551996829999553,53396.95227648 2025-08-22,23:22:37.000,234,10973553,14245,0,1755904956,13034.564779939996,29.587242480003624,53397.00118632 2025-08-22,23:22:38.000,234,10973591,14085,0,1755904957,13034.29532754,29.573144220004906,53397.07804464001 2025-08-22,23:22:39.000,234,10973572,14205,0,1755904958,13034.093238239999,29.49560379000468,53397.10599312001 2025-08-22,23:22:40.000,234,10973560,14045,0,1755904959,13033.837258459993,29.368719450001663,53397.14092872 2025-08-22,23:22:41.000,234,10973631,14085,0,1755904960,13033.574542369992,29.234785979999288,53397.2387484 2025-08-22,23:22:42.000,234,10973585,14085,0,1755904961,13033.29835366,29.09380338000483,53397.2387484 2025-08-22,23:22:43.000,234,10973577,14045,0,1755904962,13033.042373879995,28.903476870000304,53397.34355520001 2025-08-22,23:22:44.000,234,10973596,13925,0,1755904963,13032.752712549998,28.677904709998984,53397.28067112 2025-08-22,23:22:45.000,234,10973588,13725,0,1755904964,13032.469787529997,28.424136030000227,53397.39246504001 2025-08-22,23:22:46.000,234,10973551,13965,0,1755904965,13032.207071439996,28.142170830004034,53397.34355520001 2025-08-22,23:22:47.000,234,10973561,14285,0,1755904966,13031.964564279995,27.88135301999864,53397.38547792 2025-08-22,23:22:48.000,234,10973566,14005,0,1755904967,13031.735529739999,27.571191299997736,53397.36451656001 2025-08-22,23:22:49.000,234,10973544,13925,0,1755904968,13031.486286269988,27.282176970002183,53397.31560672001 2025-08-22,23:22:50.000,234,10973569,13885,0,1755904969,13031.331351139997,26.972015250001277,53397.23176128 2025-08-22,23:22:51.000,234,10973599,14085,0,1755904970,13031.162943390002,26.690050049997808,53397.24573552001 2025-08-22,23:22:52.000,234,10973547,13885,0,1755904971,13031.021480880001,26.415133980000974,53397.14092872 2025-08-22,23:22:53.000,234,10973611,14045,0,1755904972,13030.933908849991,26.196610949999013,53397.11996736 2025-08-22,23:22:54.000,234,10973645,14085,0,1755904973,13030.866545749996,25.978087920004327,53397.05708328001 2025-08-22,23:22:55.000,234,10973580,14125,0,1755904974,13030.79918265,25.759564890002366,53396.95926360001 2025-08-22,23:22:56.000,234,10973587,14125,0,1755904975,13030.79918265,25.590385770003195,53396.88240528 2025-08-22,23:22:57.000,234,10973539,14005,0,1755904976,13030.81265526999,25.45645230000082,53396.80554696 2025-08-22,23:22:58.000,234,10973628,13965,0,1755904977,13030.81265526999,25.364813610001875,53396.68676592 2025-08-22,23:22:59.000,234,10973560,13925,0,1755904978,13030.91369991999,25.28022405000229,53396.65183032001 2025-08-22,23:23:00.000,234,10973568,14205,0,1755904979,13031.001271950001,25.27317492000293,53396.581959120005 2025-08-22,23:23:01.000,234,10973584,14005,0,1755904980,13031.075371359992,25.336617090004438,53396.47715232001 2025-08-22,23:23:02.000,234,10973603,13845,0,1755904981,13031.189888629997,25.336617090004438,53396.40728112001 2025-08-22,23:23:03.000,234,10973586,13925,0,1755904982,13031.317878519993,25.44940317000146,53396.31644856001 2025-08-22,23:23:04.000,234,10973555,14045,0,1755904983,13031.405450550003,25.562189249998482,53396.21862888001 2025-08-22,23:23:05.000,234,10973526,14005,0,1755904984,13031.493022579998,25.710220979999576,53396.16971904001 2025-08-22,23:23:06.000,234,10973600,14045,0,1755904985,13031.634485089999,25.85120358000131,53396.03696376 2025-08-22,23:23:07.000,234,10973603,14245,0,1755904986,13031.735529739999,26.0344809599992,53396.009015280004 2025-08-22,23:23:08.000,234,10973583,14005,0,1755904987,13031.89046486999,26.245954860001802,53395.97407968001 2025-08-22,23:23:09.000,234,10973571,14085,0,1755904988,13032.01845476,26.429232239999692,53395.960105440005 2025-08-22,23:23:10.000,234,10973591,13925,0,1755904989,13032.166653579996,26.640706140002294,53395.9461312 2025-08-22,23:23:11.000,234,10973574,14045,0,1755904990,13032.294643469992,26.852180040004896,53396.009015280004 2025-08-22,23:23:12.000,234,10973566,14245,0,1755904991,13032.422633360002,27.07775219999894,53395.98106680001 2025-08-22,23:23:13.000,234,10973578,14205,0,1755904992,13032.483260150002,27.31037348999962,53395.911195600005 2025-08-22,23:23:14.000,234,10973579,14085,0,1755904993,13032.564095870002,27.514798260002863,53395.99504104 2025-08-22,23:23:15.000,234,10973560,14005,0,1755904994,13032.591041109998,27.7544686800029,53395.99504104 2025-08-22,23:23:16.000,234,10973572,14205,0,1755904995,13032.631458969998,27.98004084000422,53395.96709256 2025-08-22,23:23:17.000,234,10973588,13765,0,1755904996,13032.665140519988,28.12807256999804,53396.009015280004 2025-08-22,23:23:18.000,234,10973622,14045,0,1755904997,13032.644931589988,28.381841250004072,53396.06491224 2025-08-22,23:23:19.000,234,10973573,13805,0,1755904998,13032.624722660003,28.600364279998757,53396.09286072 2025-08-22,23:23:20.000,234,10973528,14005,0,1755904999,13032.557359559993,28.81183818000136,53396.078886480005 2025-08-22,23:23:21.000,234,10973568,14325,0,1755905000,13032.422633360002,28.98101730000053,53396.16971904001 2025-08-22,23:23:22.000,234,10973557,14045,0,1755905001,13032.314852399992,29.150196419999702,53396.14875768001 2025-08-22,23:23:23.000,234,10973564,13925,0,1755905002,13032.153180959991,29.305277280000155,53396.246577360005 2025-08-22,23:23:24.000,234,10973578,14165,0,1755905003,13031.97130058999,29.45330901000125,53396.28850008001 2025-08-22,23:23:25.000,234,10973590,14045,0,1755905004,13031.80962914999,29.49560379000468,53396.27452584 2025-08-22,23:23:26.000,234,10973584,14085,0,1755905005,13031.594067229998,29.523800310002116,53396.37234552 2025-08-22,23:23:27.000,234,10973556,14405,0,1755905006,13031.358296379993,29.474456399999326,53396.38631976001 2025-08-22,23:23:28.000,234,10973510,14165,0,1755905007,13031.196624939992,29.43216162000317,53396.40728112001 2025-08-22,23:23:29.000,234,10973614,14045,0,1755905008,13030.954117779991,29.312326409999514,53396.463178080005 2025-08-22,23:23:30.000,234,10973583,14045,0,1755905009,13030.67119275999,29.09380338000483,53396.463178080005 2025-08-22,23:23:31.000,234,10973541,14205,0,1755905010,13030.448894529989,28.889378610001586,53396.400294 2025-08-22,23:23:32.000,234,10973586,14285,0,1755905011,13030.246805229988,28.62151167000411,53396.38631976001 2025-08-22,23:23:33.000,234,10973599,14285,0,1755905012,13030.044715930002,28.304300820003846,53396.42824248 2025-08-22,23:23:34.000,234,10973603,14125,0,1755905013,13029.869571869996,27.972991710004862,53396.400294 2025-08-22,23:23:35.000,234,10973560,14045,0,1755905014,13029.707900429996,27.564142169998377,53396.38631976001 2025-08-22,23:23:36.000,234,10973561,14045,0,1755905015,13029.627064709995,27.24693131999811,53396.31644856001 2025-08-22,23:23:37.000,234,10973546,14045,0,1755905016,13029.45865696,26.88742569000169,53396.23260312 2025-08-22,23:23:38.000,234,10973567,13965,0,1755905017,13029.37782124,26.527920059997996,53396.28151296 2025-08-22,23:23:39.000,234,10973600,14045,0,1755905018,13029.29024920999,26.182512690000294,53396.19068040001 2025-08-22,23:23:40.000,234,10973536,14205,0,1755905019,13029.276776589999,25.90759662000346,53396.14875768001 2025-08-22,23:23:41.000,234,10973540,14005,0,1755905020,13029.189204559989,25.611533160001272,53396.12080920001 2025-08-22,23:23:42.000,234,10973568,14005,0,1755905021,13029.168995629989,25.40710838999803,53396.05792512 2025-08-22,23:23:43.000,234,10973589,14045,0,1755905022,13029.182468249994,25.22383101000014,53395.99504104 2025-08-22,23:23:44.000,234,10973558,13845,0,1755905023,13029.168995629989,25.0969466700044,53395.89023424 2025-08-22,23:23:45.000,234,10973628,14125,0,1755905024,13029.168995629989,24.970062330001383,53395.89722136 2025-08-22,23:23:46.000,234,10973543,14285,0,1755905025,13029.195940869999,24.955964070002665,53395.82036304 2025-08-22,23:23:47.000,234,10973563,14245,0,1755905026,13029.276776589999,24.977111460000742,53395.75747896 2025-08-22,23:23:48.000,234,10973564,14045,0,1755905027,13029.344139689994,25.075799279999046,53395.73651760001 2025-08-22,23:23:49.000,234,10973536,14085,0,1755905028,13029.384557549994,25.16038883999863,53395.701582 2025-08-22,23:23:50.000,234,10973558,14005,0,1755905029,13029.404766479995,25.26612579000357,53395.673633520004 2025-08-22,23:23:51.000,234,10973538,13965,0,1755905030,13029.47212957999,25.435304910002742,53395.645685040006 2025-08-22,23:23:52.000,234,10973557,13805,0,1755905031,13029.49233850999,25.576287510004477,53395.58978808 2025-08-22,23:23:53.000,234,10973557,13925,0,1755905032,13029.57991054,25.787761409999803,53395.51991688001 2025-08-22,23:23:54.000,234,10973612,13765,0,1755905033,13029.67421887999,25.971038789997692,53395.55485248 2025-08-22,23:23:55.000,234,10973555,13725,0,1755905034,13029.822417700001,26.119070519998786,53395.4919684 2025-08-22,23:23:56.000,234,10973626,14045,0,1755905035,13029.957143899992,26.32349529000203,53395.51292976 2025-08-22,23:23:57.000,234,10973564,13885,0,1755905036,13030.091870099997,26.50677266999992,53395.477994160006 2025-08-22,23:23:58.000,234,10973501,14005,0,1755905037,13030.240068919993,26.66890265999973,53395.505942640004 2025-08-22,23:23:59.000,234,10973561,14205,0,1755905038,13030.415212979999,26.823983520000183,53395.505942640004 2025-08-22,23:24:00.000,234,10973545,14005,0,1755905039,13030.59035703999,26.95791699000256,53395.4919684 2025-08-22,23:24:01.000,234,10973586,13965,0,1755905040,13030.785710029995,27.112997850003012,53395.5618396 2025-08-22,23:24:02.000,234,10973598,13965,0,1755905041,13030.974326709991,27.218734800000675,53395.60376232 2025-08-22,23:24:03.000,234,10973541,13805,0,1755905042,13031.162943390002,27.35971740000241,53395.58280096 2025-08-22,23:24:04.000,234,10973608,14005,0,1755905043,13031.297669589992,27.41611044000456,53395.63869792001 2025-08-22,23:24:05.000,234,10973587,13805,0,1755905044,13031.452604719998,27.48660173999815,53395.65965928 2025-08-22,23:24:06.000,234,10973582,13885,0,1755905045,13031.553649369998,27.59233869000309,53395.694594880006 2025-08-22,23:24:07.000,234,10973584,14045,0,1755905046,13031.674902949999,27.662829990003956,53395.75747896 2025-08-22,23:24:08.000,234,10973581,14325,0,1755905047,13031.735529739999,27.7544686800029,53395.79940168 2025-08-22,23:24:09.000,234,10973539,13965,0,1755905048,13031.78942021999,27.853156500001205,53395.86927288 2025-08-22,23:24:10.000,234,10973529,14005,0,1755905049,13031.7759476,27.902500410003995,53395.89023424 2025-08-22,23:24:11.000,234,10973604,14165,0,1755905050,13031.7759476,27.972991710004862,53396.00202816001 2025-08-22,23:24:12.000,234,10973541,14125,0,1755905051,13031.74900235999,28.015286490001017,53396.05792512 2025-08-22,23:24:13.000,234,10973544,14005,0,1755905052,13031.654694019999,28.057581270004448,53396.078886480005 2025-08-22,23:24:14.000,234,10973575,14125,0,1755905053,13031.621012469994,28.057581270004448,53396.127796320005 2025-08-22,23:24:15.000,234,10973575,14165,0,1755905054,13031.533440439998,28.036433879999095,53396.19068040001 2025-08-22,23:24:16.000,234,10973546,13925,0,1755905055,13031.486286269988,27.965942579998227,53396.16273192 2025-08-22,23:24:17.000,234,10973552,13925,0,1755905056,13031.378505309993,27.902500410003995,53396.20465464 2025-08-22,23:24:18.000,234,10973562,13885,0,1755905057,13031.270724349997,27.803812589998415,53396.21164176 2025-08-22,23:24:19.000,234,10973527,14245,0,1755905058,13031.216833869992,27.691026510001393,53396.225616 2025-08-22,23:24:20.000,234,10973609,14085,0,1755905059,13031.149470769997,27.55004390999966,53396.23260312 2025-08-22,23:24:21.000,234,10973588,14085,0,1755905060,13031.082107670001,27.402012179998565,53396.31644856001 2025-08-22,23:24:22.000,234,10973559,13885,0,1755905061,13031.055162429991,27.232833059999393,53396.295487200005 2025-08-22,23:24:23.000,234,10973552,14125,0,1755905062,13031.028217189996,27.07775219999894,53396.31644856001 2025-08-22,23:24:24.000,234,10973546,14005,0,1755905063,13031.041689810001,26.922671339998487,53396.32343568 2025-08-22,23:24:25.000,234,10973605,13965,0,1755905064,13030.94064516,26.739393960000598,53396.31644856001 2025-08-22,23:24:26.000,234,10973546,14125,0,1755905065,13030.927172539996,26.563165710002067,53396.31644856001 2025-08-22,23:24:27.000,234,10973584,13885,0,1755905066,13030.886754679996,26.44333049999841,53396.295487200005 2025-08-22,23:24:28.000,234,10973641,13885,0,1755905067,13030.83286419999,26.31644616000267,53396.23260312 2025-08-22,23:24:29.000,234,10973575,13885,0,1755905068,13030.85980944,26.25300399000116,53396.25356448 2025-08-22,23:24:30.000,234,10973571,13925,0,1755905069,13030.81939158,26.196610949999013,53396.225616 2025-08-22,23:24:31.000,234,10973550,13925,0,1755905070,13030.77897372,26.196610949999013,53396.23260312 2025-08-22,23:24:32.000,234,10973582,13925,0,1755905071,13030.83960051,26.189561819999653,53396.176706160004 2025-08-22,23:24:33.000,234,10973613,13805,0,1755905072,13030.81265526999,26.20366007999837,53396.197667520006 2025-08-22,23:24:34.000,234,10973593,13805,0,1755905073,13030.85980944,26.224807470003725,53396.14875768001 2025-08-22,23:24:35.000,234,10973559,13805,0,1755905074,13030.89349098999,26.26005312000052,53396.127796320005 2025-08-22,23:24:36.000,234,10973573,13845,0,1755905075,13030.96085409,26.358740939998825,53396.09984784001 2025-08-22,23:24:37.000,234,10973541,14045,0,1755905076,13030.933908849991,26.422183110000333,53396.00202816001 2025-08-22,23:24:38.000,234,10973540,13725,0,1755905077,13030.974326709991,26.527920059997996,53395.9461312 2025-08-22,23:24:39.000,234,10973602,13965,0,1755905078,13030.987799329996,26.633657010002935,53395.90420848001 2025-08-22,23:24:40.000,234,10973552,14125,0,1755905079,13031.055162429991,26.71119744000316,53395.911195600005 2025-08-22,23:24:41.000,234,10973644,14245,0,1755905080,13031.115789219992,26.809885260001465,53395.89722136 2025-08-22,23:24:42.000,234,10973557,14085,0,1755905081,13031.115789219992,26.84513090999826,53395.841324400004 2025-08-22,23:24:43.000,234,10973545,14005,0,1755905082,13031.169679699997,26.89447482000105,53395.841324400004 2025-08-22,23:24:44.000,234,10973563,14005,0,1755905083,13031.162943390002,26.9508678600032,53395.78542744001 2025-08-22,23:24:45.000,234,10973612,14325,0,1755905084,13031.223570180002,26.93676960000448,53395.841324400004 2025-08-22,23:24:46.000,234,10973607,14205,0,1755905085,13031.216833869992,26.9508678600032,53395.75747896 2025-08-22,23:24:47.000,234,10973577,14325,0,1755905086,13031.230306489997,26.95791699000256,53395.72953048 2025-08-22,23:24:48.000,234,10973619,14125,0,1755905087,13031.297669589992,26.94381873000384,53395.701582 2025-08-22,23:24:49.000,234,10973508,13885,0,1755905088,13031.304405900002,26.93676960000448,53395.743504720005 2025-08-22,23:24:50.000,234,10973575,13965,0,1755905089,13031.324614830002,26.929720469997847,53395.73651760001 2025-08-22,23:24:51.000,234,10973577,13925,0,1755905090,13031.304405900002,26.93676960000448,53395.72953048 2025-08-22,23:24:52.000,234,10973512,13885,0,1755905091,13031.297669589992,26.95791699000256,53395.72953048 2025-08-22,23:24:53.000,234,10973579,13805,0,1755905092,13031.284196970002,26.95791699000256,53395.70856912 2025-08-22,23:24:54.000,234,10973582,13845,0,1755905093,13031.311142209997,26.979064380000636,53395.68062064 2025-08-22,23:24:55.000,234,10973580,13965,0,1755905094,13031.317878519993,27.063653940000222,53395.645685040006 2025-08-22,23:24:56.000,234,10973578,13925,0,1755905095,13031.324614830002,27.14119437000045,53395.65965928 2025-08-22,23:24:57.000,234,10973574,13965,0,1755905096,13031.284196970002,27.211685670001316,53395.63869792001 2025-08-22,23:24:58.000,234,10973595,13885,0,1755905097,13031.338087449993,27.232833059999393,53395.65267216 2025-08-22,23:24:59.000,234,10973587,13765,0,1755905098,13031.344823760002,27.282176970002183,53395.68760776001 2025-08-22,23:25:00.000,234,10973585,14005,0,1755905099,13031.331351139997,27.34561914000369,53395.65267216 2025-08-22,23:25:01.000,234,10973555,14125,0,1755905100,13031.358296379993,27.423159570003918,53395.66664640001 2025-08-22,23:25:02.000,234,10973539,13965,0,1755905101,13031.338087449993,27.444306960001995,53395.61074944 2025-08-22,23:25:03.000,234,10973574,14045,0,1755905102,13031.324614830002,27.437257830002636,53395.58280096 2025-08-22,23:25:04.000,234,10973630,14165,0,1755905103,13031.304405900002,27.47955260999879,53395.58978808 2025-08-22,23:25:05.000,234,10973606,13965,0,1755905104,13031.290933279997,27.465454350000073,53395.61074944 2025-08-22,23:25:06.000,234,10973551,13725,0,1755905105,13031.284196970002,27.458405220000714,53395.60376232 2025-08-22,23:25:07.000,234,10973557,14005,0,1755905106,13031.230306489997,27.423159570003918,53395.624723680005 2025-08-22,23:25:08.000,234,10973560,13965,0,1755905107,13031.277460659992,27.380864790000487,53395.673633520004 2025-08-22,23:25:09.000,234,10973536,13885,0,1755905108,13031.243779110002,27.373815660001128,53395.56882672001 2025-08-22,23:25:10.000,234,10973560,13805,0,1755905109,13031.196624939992,27.373815660001128,53395.59677520001 2025-08-22,23:25:11.000,234,10973577,14125,0,1755905110,13031.223570180002,27.373815660001128,53395.61074944 2025-08-22,23:25:12.000,234,10973582,13885,0,1755905111,13031.210097559997,27.387913919999846,53395.59677520001 2025-08-22,23:25:13.000,234,10973588,14085,0,1755905112,13031.270724349997,27.451356090001354,53395.624723680005 2025-08-22,23:25:14.000,234,10973548,14085,0,1755905113,13031.270724349997,27.514798260002863,53395.58978808 2025-08-22,23:25:15.000,234,10973575,14165,0,1755905114,13031.304405900002,27.59233869000309,53395.61773656001 2025-08-22,23:25:16.000,234,10973560,14005,0,1755905115,13031.324614830002,27.691026510001393,53395.5618396 2025-08-22,23:25:17.000,234,10973589,13805,0,1755905116,13031.412186859998,27.832009110003128,53395.58978808 2025-08-22,23:25:18.000,234,10973557,13965,0,1755905117,13031.432395789998,27.99413910000294,53395.58280096 2025-08-22,23:25:19.000,234,10973578,14085,0,1755905118,13031.533440439998,28.029384749999736,53395.61773656001 2025-08-22,23:25:20.000,234,10973583,14245,0,1755905119,13031.533440439998,28.135121700004674,53395.645685040006 2025-08-22,23:25:21.000,234,10973553,13725,0,1755905120,13031.594067229998,28.18446561000019,53395.59677520001 2025-08-22,23:25:22.000,234,10973574,14125,0,1755905121,13031.594067229998,28.262006040000415,53395.624723680005 2025-08-22,23:25:23.000,234,10973569,14565,0,1755905122,13031.634485089999,28.254956910001056,53395.61773656001 2025-08-22,23:25:24.000,234,10973583,14005,0,1755905123,13031.641221399994,28.240858650002338,53395.59677520001 2025-08-22,23:25:25.000,234,10973575,13925,0,1755905124,13031.607539849989,28.17741648000083,53395.61773656001 2025-08-22,23:25:26.000,234,10973513,14125,0,1755905125,13031.607539849989,28.099876050000603,53395.60376232 2025-08-22,23:25:27.000,234,10973561,14085,0,1755905126,13031.573858299998,28.015286490001017,53395.58978808 2025-08-22,23:25:28.000,234,10973545,13925,0,1755905127,13031.560385679993,27.874303889999283,53395.624723680005 2025-08-22,23:25:29.000,234,10973604,14085,0,1755905128,13031.506495199988,27.70512477000011,53395.61773656001 2025-08-22,23:25:30.000,234,10973554,14405,0,1755905129,13031.439132099993,27.52889652000158,53395.61074944 2025-08-22,23:25:31.000,234,10973597,13925,0,1755905130,13031.338087449993,27.35266827000305,53395.6317108 2025-08-22,23:25:32.000,234,10973600,13965,0,1755905131,13031.304405900002,27.218734800000675,53395.49895552001 2025-08-22,23:25:33.000,234,10973575,13885,0,1755905132,13031.257251729992,27.049555680001504,53395.54087824 2025-08-22,23:25:34.000,234,10973573,13925,0,1755905133,13031.142734460002,26.9508678600032,53395.46401992 2025-08-22,23:25:35.000,234,10973558,13965,0,1755905134,13031.115789219992,26.809885260001465,53395.41511008 2025-08-22,23:25:36.000,234,10973542,13925,0,1755905135,13031.055162429991,26.654804400001012,53395.359213120006 2025-08-22,23:25:37.000,234,10973561,13965,0,1755905136,13030.96085409,26.584313100000145,53395.33126464001 2025-08-22,23:25:38.000,234,10973552,13765,0,1755905137,13030.927172539996,26.54201832000399,53395.25440632 2025-08-22,23:25:39.000,234,10973556,14045,0,1755905138,13030.866545749996,26.45037962999777,53395.19850936 2025-08-22,23:25:40.000,234,10973627,14085,0,1755905139,13030.81939158,26.422183110000333,53395.21248360001 2025-08-22,23:25:41.000,234,10973565,14165,0,1755905140,13030.73855586,26.415133980000974,53395.170560880004 2025-08-22,23:25:42.000,234,10973563,13725,0,1755905141,13030.69140168999,26.43628136999905,53395.11466392001 2025-08-22,23:25:43.000,234,10973554,14165,0,1755905142,13030.698138,26.422183110000333,53395.170560880004 2025-08-22,23:25:44.000,234,10973554,14005,0,1755905143,13030.61730228,26.44333049999841,53395.002870000004 2025-08-22,23:25:45.000,234,10973592,14005,0,1755905144,13030.61730228,26.478576150002482,53395.00985712 2025-08-22,23:25:46.000,234,10973501,13925,0,1755905145,13030.55667549,26.457428760004404,53395.002870000004 2025-08-22,23:25:47.000,234,10973582,14405,0,1755905146,13030.53646656,26.49972354000056,53394.94697304001 2025-08-22,23:25:48.000,234,10973570,13965,0,1755905147,13030.52973024999,26.513821799999278,53394.94697304001 2025-08-22,23:25:49.000,234,10973589,13845,0,1755905148,13030.52973024999,26.50677266999992,53394.92601168001 2025-08-22,23:25:50.000,234,10973548,13845,0,1755905149,13030.50952131999,26.4926744100012,53394.93998592 2025-08-22,23:25:51.000,234,10973539,14045,0,1755905150,13030.52973024999,26.48562528000184,53394.87011472 2025-08-22,23:25:52.000,234,10973547,14045,0,1755905151,13030.55667549,26.50677266999992,53394.905050320005 2025-08-22,23:25:53.000,234,10973596,14245,0,1755905152,13030.57688442,26.513821799999278,53394.87011472 2025-08-22,23:25:54.000,234,10973571,13845,0,1755905153,13030.61056596999,26.55611658000271,53394.856140480006 2025-08-22,23:25:55.000,234,10973570,14005,0,1755905154,13030.63751121,26.605460489998222,53394.905050320005 2025-08-22,23:25:56.000,234,10973487,13845,0,1755905155,13030.73855586,26.612509620004857,53394.87011472 2025-08-22,23:25:57.000,234,10973568,14005,0,1755905156,13030.77223740999,26.68300091999845,53394.88408896 2025-08-22,23:25:58.000,234,10973540,13725,0,1755905157,13030.94064516,26.71824657000252,53394.88408896 2025-08-22,23:25:59.000,234,10973541,14165,0,1755905158,13030.987799329996,26.802836130002106,53394.93998592 2025-08-22,23:26:00.000,234,10973586,13805,0,1755905159,13031.034953499991,26.89447482000105,53394.91203744 2025-08-22,23:26:01.000,234,10973565,13845,0,1755905160,13031.102316600001,27.042506550002145,53394.98190864 2025-08-22,23:26:02.000,234,10973570,13965,0,1755905161,13031.176416009992,27.07775219999894,53395.05876696 2025-08-22,23:26:03.000,234,10973577,13805,0,1755905162,13031.243779110002,27.169390889997885,53395.04479272001 2025-08-22,23:26:04.000,234,10973509,13965,0,1755905163,13031.297669589992,27.225783930000034,53395.06575408001 2025-08-22,23:26:05.000,234,10973601,13845,0,1755905164,13031.365032690002,27.17644002000452,53395.1076768 2025-08-22,23:26:06.000,234,10973609,13965,0,1755905165,13031.425659480003,27.18348915000388,53395.08671544 2025-08-22,23:26:07.000,234,10973577,13965,0,1755905166,13031.533440439998,27.112997850003012,53395.142612400006 2025-08-22,23:26:08.000,234,10973566,13685,0,1755905167,13031.560385679993,27.07775219999894,53395.1076768 2025-08-22,23:26:09.000,234,10973574,13845,0,1755905168,13031.627748779989,26.94381873000384,53395.18453512001 2025-08-22,23:26:10.000,234,10973560,14125,0,1755905169,13031.68837556999,26.816934390000824,53395.15658664 2025-08-22,23:26:11.000,234,10973585,13925,0,1755905170,13031.701848189994,26.584313100000145,53395.16357376001 2025-08-22,23:26:12.000,234,10973582,13885,0,1755905171,13031.742266049994,26.344642680000106,53395.177548 2025-08-22,23:26:13.000,234,10973583,14085,0,1755905172,13031.75573867,26.069726610003272,53395.191522240006 2025-08-22,23:26:14.000,234,10973543,14005,0,1755905173,13031.80962914999,25.80890879999788,53395.13562528001 2025-08-22,23:26:15.000,234,10973569,14045,0,1755905174,13031.82983807999,25.533992730001046,53395.12863816 2025-08-22,23:26:16.000,234,10973579,14285,0,1755905175,13031.924146419995,25.287273180001648,53395.170560880004 2025-08-22,23:26:17.000,234,10973635,13965,0,1755905176,13031.95109165999,25.03350450000289,53395.22645784 2025-08-22,23:26:18.000,234,10973593,14005,0,1755905177,13032.03192737999,24.744490170000063,53395.18453512001 2025-08-22,23:26:19.000,234,10973554,13885,0,1755905178,13032.106026789996,24.504819750000024,53395.16357376001 2025-08-22,23:26:20.000,234,10973600,13885,0,1755905179,13032.146444649996,24.286296719998063,53395.170560880004 2025-08-22,23:26:21.000,234,10973599,14005,0,1755905180,13032.213807749991,24.152363250002963,53395.121651040005 2025-08-22,23:26:22.000,234,10973554,13685,0,1755905181,13032.287907159996,24.039577169998665,53395.07972832 2025-08-22,23:26:23.000,234,10973578,13725,0,1755905182,13032.321588710001,24.00433152000187,53395.03081848 2025-08-22,23:26:24.000,234,10973565,13965,0,1755905183,13032.422633360002,23.983184130003792,53394.96094728 2025-08-22,23:26:25.000,234,10973596,14045,0,1755905184,13032.530414319997,24.039577169998665,53395.03081848 2025-08-22,23:26:26.000,234,10973591,14085,0,1755905185,13032.617986349993,24.095970210000814,53395.0378056 2025-08-22,23:26:27.000,234,10973617,13885,0,1755905186,13032.692085759998,24.258100200000627,53395.023831360006 2025-08-22,23:26:28.000,234,10973555,13725,0,1755905187,13032.820075649994,24.441377579998516,53395.05177984 2025-08-22,23:26:29.000,234,10973646,13885,0,1755905188,13032.954801849999,24.702195390003908,53395.07972832 2025-08-22,23:26:30.000,234,10973594,13805,0,1755905189,13033.04911018999,25.03350450000289,53395.10068968 2025-08-22,23:26:31.000,234,10973558,13965,0,1755905190,13033.183836389995,25.357764480002515,53395.05177984 2025-08-22,23:26:32.000,234,10973554,13805,0,1755905191,13033.305089969996,25.6890735900015,53395.08671544 2025-08-22,23:26:33.000,234,10973567,13925,0,1755905192,13033.37918938,26.119070519998786,53395.11466392001 2025-08-22,23:26:34.000,234,10973602,13965,0,1755905193,13033.480234030001,26.563165710002067,53395.12863816 2025-08-22,23:26:35.000,234,10973542,13845,0,1755905194,13033.608223919997,26.93676960000448,53395.20549648 2025-08-22,23:26:36.000,234,10973570,14085,0,1755905195,13033.668850709997,27.331520879997697,53395.26838056 2025-08-22,23:26:37.000,234,10973593,14005,0,1755905196,13033.769895359997,27.662829990003956,53395.26139344001 2025-08-22,23:26:38.000,234,10973547,14005,0,1755905197,13033.776631669993,27.98004084000422,53395.33126464001 2025-08-22,23:26:39.000,234,10973506,13725,0,1755905198,13033.864203699988,28.269055169999774,53395.44305856 2025-08-22,23:26:40.000,234,10973608,14085,0,1755905199,13033.891148939998,28.494627330001094,53395.41511008 2025-08-22,23:26:41.000,234,10973593,13805,0,1755905200,13033.891148939998,28.61446254000475,53395.526904000006 2025-08-22,23:26:42.000,234,10973585,13805,0,1755905201,13033.870940009998,28.656757320000906,53395.53389112 2025-08-22,23:26:43.000,234,10973519,13725,0,1755905202,13033.790104289998,28.663806450000266,53395.6317108 2025-08-22,23:26:44.000,234,10973517,14205,0,1755905203,13033.709268569997,28.63560993000283,53395.65267216 2025-08-22,23:26:45.000,234,10973522,14125,0,1755905204,13033.588014989997,28.4593816800043,53395.72254336 2025-08-22,23:26:46.000,234,10973555,14245,0,1755905205,13033.426343549996,28.254956910001056,53395.72953048 2025-08-22,23:26:47.000,234,10973552,13885,0,1755905206,13033.25119948999,27.99413910000294,53395.75747896 2025-08-22,23:26:48.000,234,10973628,14045,0,1755905207,13033.082791739995,27.71922302999883,53395.73651760001 2025-08-22,23:26:49.000,234,10973557,13805,0,1755905208,13032.894175059999,27.35266827000305,53395.7714532 2025-08-22,23:26:50.000,234,10973589,13805,0,1755905209,13032.665140519988,27.014310030004708,53395.78542744001 2025-08-22,23:26:51.000,234,10973560,14165,0,1755905210,13032.489996459997,26.626607880003576,53395.792414560005 2025-08-22,23:26:52.000,234,10973548,14245,0,1755905211,13032.301379780001,26.224807470003725,53395.70856912 2025-08-22,23:26:53.000,234,10973576,14085,0,1755905212,13032.11276309999,25.879400099998747,53395.72953048 2025-08-22,23:26:54.000,234,10973588,13925,0,1755905213,13031.87699225,25.56923837999784,53395.72254336 2025-08-22,23:26:55.000,234,10973583,14165,0,1755905214,13031.742266049994,25.287273180001648,53395.6317108 2025-08-22,23:26:56.000,234,10973547,14005,0,1755905215,13031.600803539994,25.026455370003532,53395.6317108 2025-08-22,23:26:57.000,234,10973581,14005,0,1755905216,13031.493022579998,24.85727625000436,53395.61074944 2025-08-22,23:26:58.000,234,10973525,13925,0,1755905217,13031.391977929998,24.751539299999422,53395.51292976 2025-08-22,23:26:59.000,234,10973516,13845,0,1755905218,13031.344823760002,24.688097129997914,53395.53389112 2025-08-22,23:27:00.000,234,10973544,13725,0,1755905219,13031.338087449993,24.723342780001985,53395.457032800005 2025-08-22,23:27:01.000,234,10973603,14085,0,1755905220,13031.391977929998,24.772686690004775,53395.44305856 2025-08-22,23:27:02.000,234,10973576,13685,0,1755905221,13031.479549959993,24.850227119997726,53395.41511008 2025-08-22,23:27:03.000,234,10973592,14005,0,1755905222,13031.573858299998,24.99825884999882,53395.40113584001 2025-08-22,23:27:04.000,234,10973561,13885,0,1755905223,13031.72879342999,25.195634490002703,53395.359213120006 2025-08-22,23:27:05.000,234,10973535,14045,0,1755905224,13031.87025593999,25.385960999999952,53395.310303280006 2025-08-22,23:27:06.000,234,10973551,14245,0,1755905225,13032.03866369,25.62563141999999,53395.26838056 2025-08-22,23:27:07.000,234,10973571,14085,0,1755905226,13032.267698229996,25.84415445000195,53395.23344496001 2025-08-22,23:27:08.000,234,10973577,13885,0,1755905227,13032.395688119992,26.04153008999856,53395.28235480001 2025-08-22,23:27:09.000,234,10973544,14005,0,1755905228,13032.624722660003,26.224807470003725,53395.25440632 2025-08-22,23:27:10.000,234,10973569,14005,0,1755905229,13032.90764767999,26.37283920000482,53395.240432080005 2025-08-22,23:27:11.000,234,10973568,14165,0,1755905230,13033.11647329,26.464477890003764,53395.26838056 2025-08-22,23:27:12.000,234,10973568,14245,0,1755905231,13033.33203520999,26.49972354000056,53395.33126464001 2025-08-22,23:27:13.000,234,10973610,13685,0,1755905232,13033.527388199996,26.520870929998637,53395.33126464001 2025-08-22,23:27:14.000,234,10973543,13885,0,1755905233,13033.709268569997,26.53496919000463,53395.42908432001 2025-08-22,23:27:15.000,234,10973614,14085,0,1755905234,13033.850731079998,26.478576150002482,53395.43607144 2025-08-22,23:27:16.000,234,10973609,13885,0,1755905235,13033.924830489988,26.408084850001615,53395.4919684 2025-08-22,23:27:17.000,234,10973590,14045,0,1755905236,13033.958512039993,26.337593550000747,53395.51292976 2025-08-22,23:27:18.000,234,10973573,13765,0,1755905237,13033.971984659998,26.217758340004366,53395.575813840005 2025-08-22,23:27:19.000,234,10973522,13845,0,1755905238,13033.931566799998,26.126119649998145,53395.66664640001 2025-08-22,23:27:20.000,234,10973563,13685,0,1755905239,13033.891148939998,25.963989659998333,53395.68760776001 2025-08-22,23:27:21.000,234,10973586,13885,0,1755905240,13033.843994770003,25.86530184000003,53395.7714532 2025-08-22,23:27:22.000,234,10973612,13845,0,1755905241,13033.729477499997,25.787761409999803,53395.79940168 2025-08-22,23:27:23.000,234,10973615,13885,0,1755905242,13033.675587019992,25.703171850000217,53395.80638880001 2025-08-22,23:27:24.000,234,10973524,14165,0,1755905243,13033.547597129997,25.67497533000278,53395.80638880001 2025-08-22,23:27:25.000,234,10973609,13645,0,1755905244,13033.453288789991,25.68202446000214,53395.89722136 2025-08-22,23:27:26.000,234,10973625,13925,0,1755905245,13033.31856259,25.745466630003648,53395.86927288 2025-08-22,23:27:27.000,234,10973612,13845,0,1755905246,13033.21751794,25.780712280000444,53395.89023424 2025-08-22,23:27:28.000,234,10973647,13805,0,1755905247,13033.10973697999,25.85825271000067,53395.960105440005 2025-08-22,23:27:29.000,234,10973510,13565,0,1755905248,13033.02890125999,25.999235310002405,53395.98106680001 2025-08-22,23:27:30.000,234,10973596,13965,0,1755905249,13032.92785660999,26.112021389999427,53395.98106680001 2025-08-22,23:27:31.000,234,10973597,13885,0,1755905250,13032.840284579994,26.295298770004592,53395.97407968001 2025-08-22,23:27:32.000,234,10973566,13845,0,1755905251,13032.820075649994,26.43628136999905,53396.0160024 2025-08-22,23:27:33.000,234,10973599,13885,0,1755905252,13032.793130409998,26.605460489998222,53395.99504104 2025-08-22,23:27:34.000,234,10973582,14085,0,1755905253,13032.759448859993,26.72529570000188,53395.97407968001 2025-08-22,23:27:35.000,234,10973623,13885,0,1755905254,13032.786394099989,26.8380817799989,53395.90420848001 2025-08-22,23:27:36.000,234,10973555,13805,0,1755905255,13032.799866719994,26.93676960000448,53395.89722136 2025-08-22,23:27:37.000,234,10973617,13765,0,1755905256,13032.813339339998,27.021359160004067,53395.841324400004 2025-08-22,23:27:38.000,234,10973612,13765,0,1755905257,13032.867229819989,27.056604810000863,53395.89023424 2025-08-22,23:27:39.000,234,10973571,13885,0,1755905258,13032.934592919999,27.12709611000173,53395.90420848001 2025-08-22,23:27:40.000,234,10973586,13885,0,1755905259,13033.001956019994,27.098899590004294,53395.87626 2025-08-22,23:27:41.000,234,10973579,13685,0,1755905260,13033.163627459995,27.09185045999766,53395.7714532 2025-08-22,23:27:42.000,234,10973579,13845,0,1755905261,13033.25119948999,27.021359160004067,53395.82036304 2025-08-22,23:27:43.000,234,10973578,14045,0,1755905262,13033.31182627999,27.007260899998073,53395.76446608001 2025-08-22,23:27:44.000,234,10973541,13565,0,1755905263,13033.385925689996,26.964966120001918,53395.72254336 2025-08-22,23:27:45.000,234,10973620,13885,0,1755905264,13033.493706649992,26.90857307999977,53395.71555624001 2025-08-22,23:27:46.000,234,10973572,13565,0,1755905265,13033.540860820001,26.84513090999826,53395.70856912 2025-08-22,23:27:47.000,234,10973568,14125,0,1755905266,13033.608223919997,26.77463961000467,53395.701582 2025-08-22,23:27:48.000,234,10973567,13805,0,1755905267,13033.682323330002,26.746443089999957,53395.694594880006 2025-08-22,23:27:49.000,234,10973588,13845,0,1755905268,13033.729477499997,26.71824657000252,53395.63869792001 2025-08-22,23:27:50.000,234,10973567,14085,0,1755905269,13033.790104289998,26.704148310003802,53395.68760776001 2025-08-22,23:27:51.000,234,10973625,13805,0,1755905270,13033.776631669993,26.71119744000316,53395.6317108 2025-08-22,23:27:52.000,234,10973561,13925,0,1755905271,13033.897885249993,26.71824657000252,53395.58280096 2025-08-22,23:27:53.000,234,10973625,13845,0,1755905272,13033.911357869998,26.816934390000824,53395.65965928 2025-08-22,23:27:54.000,234,10973563,13885,0,1755905273,13033.945039419988,26.880376560002333,53395.65965928 2025-08-22,23:27:55.000,234,10973561,13925,0,1755905274,13033.985457279989,27.014310030004708,53395.68760776001 2025-08-22,23:27:56.000,234,10973615,14045,0,1755905275,13034.032611449999,27.12004698000237,53395.75747896 2025-08-22,23:27:57.000,234,10973561,14085,0,1755905276,13034.10671085999,27.253980450004747,53395.71555624001 2025-08-22,23:27:58.000,234,10973594,13725,0,1755905277,13034.120183479994,27.34561914000369,53395.7714532 2025-08-22,23:27:59.000,234,10973589,14085,0,1755905278,13034.120183479994,27.48660173999815,53395.84831152 2025-08-22,23:28:00.000,234,10973595,14085,0,1755905279,13034.086501929989,27.571191299997736,53395.85529864001 2025-08-22,23:28:01.000,234,10973593,14245,0,1755905280,13034.093238239999,27.655780860004597,53395.89023424 2025-08-22,23:28:02.000,234,10973633,13765,0,1755905281,13034.066292999989,27.691026510001393,53395.89722136 2025-08-22,23:28:03.000,234,10973581,13885,0,1755905282,13034.012402519998,27.782665200000338,53395.98805392 2025-08-22,23:28:04.000,234,10973598,13965,0,1755905283,13033.951775729998,27.796763459999056,53395.99504104 2025-08-22,23:28:05.000,234,10973575,14005,0,1755905284,13033.864203699988,27.82495998000377,53396.05792512 2025-08-22,23:28:06.000,234,10973572,13845,0,1755905285,13033.756422739993,27.839058240002487,53396.05792512 2025-08-22,23:28:07.000,234,10973565,13965,0,1755905286,13033.628432849997,27.82495998000377,53396.14177056001 2025-08-22,23:28:08.000,234,10973587,14085,0,1755905287,13033.500442960001,27.7544686800029,53396.16273192 2025-08-22,23:28:09.000,234,10973617,13885,0,1755905288,13033.352244139991,27.71922302999883,53396.09984784001 2025-08-22,23:28:10.000,234,10973607,13885,0,1755905289,13033.21751794,27.634633469999244,53396.176706160004 2025-08-22,23:28:11.000,234,10973601,14245,0,1755905290,13033.0558465,27.5429947800003,53396.197667520006 2025-08-22,23:28:12.000,234,10973587,13885,0,1755905291,13032.840284579994,27.458405220000714,53396.20465464 2025-08-22,23:28:13.000,234,10973585,13845,0,1755905292,13032.651667899998,27.402012179998565,53396.1557448 2025-08-22,23:28:14.000,234,10973578,13885,0,1755905293,13032.395688119992,27.275127840002824,53396.25356448 2025-08-22,23:28:15.000,234,10973559,13565,0,1755905294,13032.207071439996,27.239882189998752,53396.16971904001 2025-08-22,23:28:16.000,234,10973629,13965,0,1755905295,13032.03192737999,27.148243499999808,53396.14177056001 2025-08-22,23:28:17.000,234,10973595,13885,0,1755905296,13031.85004700999,27.07070306999958,53396.16273192 2025-08-22,23:28:18.000,234,10973630,13805,0,1755905297,13031.654694019999,27.063653940000222,53396.19068040001 2025-08-22,23:28:19.000,234,10973529,13925,0,1755905298,13031.493022579998,27.021359160004067,53396.14875768001 2025-08-22,23:28:20.000,234,10973599,13765,0,1755905299,13031.331351139997,27.07775219999894,53396.11382208 2025-08-22,23:28:21.000,234,10973534,13845,0,1755905300,13031.176416009992,27.049555680001504,53396.05792512 2025-08-22,23:28:22.000,234,10973604,13885,0,1755905301,13031.041689810001,27.105948720003653,53396.009015280004 2025-08-22,23:28:23.000,234,10973614,13965,0,1755905302,13030.933908849991,27.169390889997885,53395.98106680001 2025-08-22,23:28:24.000,234,10973616,13925,0,1755905303,13030.81939158,27.218734800000675,53395.96709256 2025-08-22,23:28:25.000,234,10973554,13725,0,1755905304,13030.77223740999,27.253980450004747,53395.93914408 2025-08-22,23:28:26.000,234,10973588,13605,0,1755905305,13030.71161061999,27.2962752300009,53395.86927288 2025-08-22,23:28:27.000,234,10973594,13925,0,1755905306,13030.67119275999,27.31742261999898,53395.82735016 2025-08-22,23:28:28.000,234,10973583,14085,0,1755905307,13030.65772014,27.31037348999962,53395.792414560005 2025-08-22,23:28:29.000,234,10973608,14245,0,1755905308,13030.704874309995,27.331520879997697,53395.80638880001 2025-08-22,23:28:30.000,234,10973578,13645,0,1755905309,13030.73855586,27.275127840002824,53395.73651760001 2025-08-22,23:28:31.000,234,10973533,13965,0,1755905310,13030.805918959995,27.204636540001957,53395.701582 2025-08-22,23:28:32.000,234,10973558,13845,0,1755905311,13030.886754679996,27.18348915000388,53395.63869792001 2025-08-22,23:28:33.000,234,10973559,13885,0,1755905312,13031.014744569991,27.112997850003012,53395.56882672001 2025-08-22,23:28:34.000,234,10973552,14005,0,1755905313,13031.122525530001,27.042506550002145,53395.51292976 2025-08-22,23:28:35.000,234,10973594,14085,0,1755905314,13031.317878519993,26.93676960000448,53395.47100704001 2025-08-22,23:28:36.000,234,10973571,13925,0,1755905315,13031.486286269988,26.880376560002333,53395.46401992 2025-08-22,23:28:37.000,234,10973502,13805,0,1755905316,13031.661430329994,26.823983520000183,53395.44305856 2025-08-22,23:28:38.000,234,10973579,13765,0,1755905317,13031.85004700999,26.739393960000598,53395.42908432001 2025-08-22,23:28:39.000,234,10973563,14125,0,1755905318,13032.025191069995,26.67595178999909,53395.40113584001 2025-08-22,23:28:40.000,234,10973556,13885,0,1755905319,13032.274434539991,26.67595178999909,53395.46401992 2025-08-22,23:28:41.000,234,10973525,14045,0,1755905320,13032.483260150002,26.66890265999973,53395.4220972 2025-08-22,23:28:42.000,234,10973569,14165,0,1755905321,13032.671876829998,26.697099180004443,53395.40113584001 2025-08-22,23:28:43.000,234,10973606,13925,0,1755905322,13032.860493509994,26.753492219999316,53395.40113584001 2025-08-22,23:28:44.000,234,10973583,14005,0,1755905323,13033.082791739995,26.809885260001465,53395.40113584001 2025-08-22,23:28:45.000,234,10973587,13885,0,1755905324,13033.264672109995,26.89447482000105,53395.43607144 2025-08-22,23:28:46.000,234,10973587,13645,0,1755905325,13033.460025100001,26.964966120001918,53395.44305856 2025-08-22,23:28:47.000,234,10973583,13725,0,1755905326,13033.601487610002,27.042506550002145,53395.46401992 2025-08-22,23:28:48.000,234,10973604,13765,0,1755905327,13033.648641779997,27.169390889997885,53395.505942640004 2025-08-22,23:28:49.000,234,10973556,13805,0,1755905328,13033.763159050002,27.34561914000369,53395.505942640004 2025-08-22,23:28:50.000,234,10973577,13845,0,1755905329,13033.823785840003,27.507749130003504,53395.61773656001 2025-08-22,23:28:51.000,234,10973577,13925,0,1755905330,13033.850731079998,27.691026510001393,53395.66664640001 2025-08-22,23:28:52.000,234,10973623,13885,0,1755905331,13033.830522149998,27.82495998000377,53395.75049184 2025-08-22,23:28:53.000,234,10973565,13565,0,1755905332,13033.749686429997,27.98708997000358,53395.673633520004 2025-08-22,23:28:54.000,234,10973547,14285,0,1755905333,13033.675587019992,28.11397430999932,53395.81337592001 2025-08-22,23:28:55.000,234,10973578,14005,0,1755905334,13033.601487610002,28.262006040000415,53395.841324400004 2025-08-22,23:28:56.000,234,10973567,13885,0,1755905335,13033.446552479996,28.33954647000064,53395.92516984 2025-08-22,23:28:57.000,234,10973572,14085,0,1755905336,13033.27814473,28.424136030000227,53395.82735016 2025-08-22,23:28:58.000,234,10973570,13725,0,1755905337,13033.09626436,28.480529070002376,53395.89023424 2025-08-22,23:28:59.000,234,10973561,13925,0,1755905338,13032.914383989999,28.52282384999853,53395.89722136 2025-08-22,23:29:00.000,234,10973538,13925,0,1755905339,13032.698822069993,28.480529070002376,53395.89023424 2025-08-22,23:29:01.000,234,10973608,13845,0,1755905340,13032.469787529997,28.4593816800043,53395.89722136 2025-08-22,23:29:02.000,234,10973578,14005,0,1755905341,13032.274434539991,28.374792120004713,53395.9461312 2025-08-22,23:29:03.000,234,10973541,14085,0,1755905342,13032.01171844999,28.2126621300049,53395.911195600005 2025-08-22,23:29:04.000,234,10973559,13885,0,1755905343,13031.782683909994,28.092826920001244,53395.960105440005 2025-08-22,23:29:05.000,234,10973608,14125,0,1755905344,13031.546913059989,27.874303889999283,53395.9461312 2025-08-22,23:29:06.000,234,10973568,14085,0,1755905345,13031.344823760002,27.70512477000011,53395.911195600005 2025-08-22,23:29:07.000,234,10973608,13765,0,1755905346,13031.135998149992,27.472503479999432,53395.862285760006 2025-08-22,23:29:08.000,234,10973599,13885,0,1755905347,13030.933908849991,27.30332436000026,53395.82735016 2025-08-22,23:29:09.000,234,10973574,14125,0,1755905348,13030.77223740999,27.14119437000045,53395.78542744001 2025-08-22,23:29:10.000,234,10973557,14045,0,1755905349,13030.63077489999,26.972015250001277,53395.792414560005 2025-08-22,23:29:11.000,234,10973579,14205,0,1755905350,13030.502785009994,26.866278300003614,53395.65965928 2025-08-22,23:29:12.000,234,10973535,14005,0,1755905351,13030.381531429994,26.77463961000467,53395.624723680005 2025-08-22,23:29:13.000,234,10973565,14085,0,1755905352,13030.267014159988,26.71119744000316,53395.54786536001 2025-08-22,23:29:14.000,234,10973511,13845,0,1755905353,13030.172705819998,26.647755270001653,53395.53389112 2025-08-22,23:29:15.000,234,10973561,14285,0,1755905354,13030.085133790002,26.619558750004217,53395.39414872 2025-08-22,23:29:16.000,234,10973561,13925,0,1755905355,13030.064924860002,26.626607880003576,53395.36620024 2025-08-22,23:29:17.000,234,10973591,13885,0,1755905356,13030.017770689992,26.68300091999845,53395.32427752 2025-08-22,23:29:18.000,234,10973609,14085,0,1755905357,13030.011034379997,26.746443089999957,53395.26139344001 2025-08-22,23:29:19.000,234,10973535,14045,0,1755905358,13030.017770689992,26.852180040004896,53395.191522240006 2025-08-22,23:29:20.000,234,10973602,14125,0,1755905359,13030.024507000002,26.964966120001918,53395.10068968 2025-08-22,23:29:21.000,234,10973607,13925,0,1755905360,13030.011034379997,27.056604810000863,53395.04479272001 2025-08-22,23:29:22.000,234,10973634,13885,0,1755905361,13030.098606409992,27.218734800000675,53395.03081848 2025-08-22,23:29:23.000,234,10973606,13805,0,1755905362,13030.118815339993,27.282176970002183,53394.91902456 2025-08-22,23:29:24.000,234,10973556,13805,0,1755905363,13030.179442129993,27.394963049999205,53394.84216624 2025-08-22,23:29:25.000,234,10973562,14005,0,1755905364,13030.314168329998,27.52889652000158,53394.76530792 2025-08-22,23:29:26.000,234,10973568,14005,0,1755905365,13030.368058809989,27.613486080001167,53394.77928216001 2025-08-22,23:29:27.000,234,10973587,13725,0,1755905366,13030.516257629999,27.676928250002675,53394.77229504 2025-08-22,23:29:28.000,234,10973602,13925,0,1755905367,13030.61056596999,27.747419550003542,53394.73037232001 2025-08-22,23:29:29.000,234,10973611,13885,0,1755905368,13030.77223740999,27.81791085000441,53394.64652688 2025-08-22,23:29:30.000,234,10973559,14245,0,1755905369,13030.92043623,27.860205630000564,53394.66050112001 2025-08-22,23:29:31.000,234,10973620,13845,0,1755905370,13031.135998149992,27.916598670002713,53394.60460416 2025-08-22,23:29:32.000,234,10973607,14005,0,1755905371,13031.270724349997,27.958893449998868,53394.54172008001 2025-08-22,23:29:33.000,234,10973567,13965,0,1755905372,13031.506495199988,27.972991710004862,53394.5487072 2025-08-22,23:29:34.000,234,10973541,14045,0,1755905373,13031.647957709989,27.98004084000422,53394.569668560005 2025-08-22,23:29:35.000,234,10973563,13805,0,1755905374,13031.87025593999,28.0011882300023,53394.60460416 2025-08-22,23:29:36.000,234,10973542,13885,0,1755905375,13032.03192737999,28.036433879999095,53394.55569432 2025-08-22,23:29:37.000,234,10973608,14045,0,1755905376,13032.1801262,28.064630400003807,53394.60460416 2025-08-22,23:29:38.000,234,10973558,14005,0,1755905377,13032.348533949997,28.064630400003807,53394.61159128001 2025-08-22,23:29:39.000,234,10973547,13685,0,1755905378,13032.503469080002,28.050532139997813,53394.64652688 2025-08-22,23:29:40.000,234,10973605,13925,0,1755905379,13032.604513730003,28.071679530003166,53394.67447536 2025-08-22,23:29:41.000,234,10973566,13685,0,1755905380,13032.705558379988,28.092826920001244,53394.737359440005 2025-08-22,23:29:42.000,234,10973579,14085,0,1755905381,13032.732503619998,28.071679530003166,53394.76530792 2025-08-22,23:29:43.000,234,10973562,14125,0,1755905382,13032.759448859993,28.036433879999095,53394.807230640006 2025-08-22,23:29:44.000,234,10973577,13725,0,1755905383,13032.705558379988,27.98004084000422,53394.807230640006 2025-08-22,23:29:45.000,234,10973569,13965,0,1755905384,13032.658404209993,27.94479519000015,53394.82819200001 2025-08-22,23:29:46.000,234,10973627,13885,0,1755905385,13032.523678010002,27.895451280004636,53394.89107608 2025-08-22,23:29:47.000,234,10973588,13885,0,1755905386,13032.388951809997,27.81791085000441,53394.953960160004 2025-08-22,23:29:48.000,234,10973579,13885,0,1755905387,13032.260961920001,27.747419550003542,53394.98889576 2025-08-22,23:29:49.000,234,10973541,14405,0,1755905388,13032.05887262,27.627584339999885,53395.03081848 2025-08-22,23:29:50.000,234,10973610,14085,0,1755905389,13031.87699225,27.53594565000094,53395.002870000004 2025-08-22,23:29:51.000,234,10973609,14085,0,1755905390,13031.654694019999,27.444306960001995,53395.06575408001 2025-08-22,23:29:52.000,234,10973588,14285,0,1755905391,13031.466077339988,27.41611044000456,53395.09370256001 2025-08-22,23:29:53.000,234,10973609,14245,0,1755905392,13031.243779110002,27.373815660001128,53395.16357376001 2025-08-22,23:29:54.000,234,10973562,14245,0,1755905393,13031.061898740001,27.338570010004332,53395.12863816 2025-08-22,23:29:55.000,234,10973620,14045,0,1755905394,13030.87328205999,27.380864790000487,53395.177548 2025-08-22,23:29:56.000,234,10973570,14245,0,1755905395,13030.67119275999,27.41611044000456,53395.15658664 2025-08-22,23:29:57.000,234,10973595,13845,0,1755905396,13030.54993917999,27.48660173999815,53395.07972832 2025-08-22,23:29:58.000,234,10973593,13805,0,1755905397,13030.347849879989,27.58528956000373,53395.1076768 2025-08-22,23:29:59.000,234,10973587,13885,0,1755905398,13030.240068919993,27.72627215999819,53395.14959952 2025-08-22,23:30:00.000,234,10973584,13805,0,1755905399,13030.132287959997,27.832009110003128,53395.10068968 2025-08-22,23:30:01.000,234,10973611,14245,0,1755905400,13030.078397479992,28.0011882300023,53395.12863816 2025-08-22,23:30:02.000,234,10973598,14005,0,1755905401,13030.011034379997,28.12807256999804,53395.14959952 2025-08-22,23:30:03.000,234,10973581,14085,0,1755905402,13030.011034379997,28.23380952000298,53395.06575408001 2025-08-22,23:30:04.000,234,10973561,13925,0,1755905403,13029.984089140002,28.374792120004713,53395.05876696 2025-08-22,23:30:05.000,234,10973614,14045,0,1755905404,13030.031243309997,28.431185159999586,53395.06575408001 2025-08-22,23:30:06.000,234,10973587,13805,0,1755905405,13030.031243309997,28.501676460000454,53395.00985712 2025-08-22,23:30:07.000,234,10973550,14085,0,1755905406,13030.118815339993,28.52987297999789,53395.00985712 2025-08-22,23:30:08.000,234,10973596,14165,0,1755905407,13030.159233199993,28.487578200001735,53394.96793440001 2025-08-22,23:30:09.000,234,10973579,14085,0,1755905408,13030.260277849993,28.452332549997664,53394.96793440001 2025-08-22,23:30:10.000,234,10973558,13845,0,1755905409,13030.354586189998,28.35364472999936,53394.87710184001 2025-08-22,23:30:11.000,234,10973609,13885,0,1755905410,13030.455630839999,28.21971126000426,53394.87710184001 2025-08-22,23:30:12.000,234,10973589,13925,0,1755905411,13030.603829659995,28.022335620000376,53394.84915336001 2025-08-22,23:30:13.000,234,10973560,14085,0,1755905412,13030.77897372,27.810861719997774,53394.81421776 2025-08-22,23:30:14.000,234,10973608,14045,0,1755905413,13030.866545749996,27.613486080001167,53394.737359440005 2025-08-22,23:30:15.000,234,10973580,13845,0,1755905414,13031.028217189996,27.324471749998338,53394.7233852 2025-08-22,23:30:16.000,234,10973532,14165,0,1755905415,13031.142734460002,27.09185045999766,53394.73037232001 2025-08-22,23:30:17.000,234,10973588,14245,0,1755905416,13031.250515419997,26.823983520000183,53394.68146248001 2025-08-22,23:30:18.000,234,10973637,14085,0,1755905417,13031.398714239993,26.577263970000786,53394.67447536 2025-08-22,23:30:19.000,234,10973544,13725,0,1755905418,13031.506495199988,26.379888330004178,53394.63255264001 2025-08-22,23:30:20.000,234,10973586,14005,0,1755905419,13031.668166639989,26.1472670400035,53394.653514 2025-08-22,23:30:21.000,234,10973585,14005,0,1755905420,13031.742266049994,25.956940529998974,53394.60460416 2025-08-22,23:30:22.000,234,10973548,13965,0,1755905421,13031.85678332,25.87235096999939,53394.5836428 2025-08-22,23:30:23.000,234,10973534,14125,0,1755905422,13031.93088272999,25.752515760003007,53394.5836428 2025-08-22,23:30:24.000,234,10973578,14405,0,1755905423,13032.01845476,25.724319239998295,53394.62556552 2025-08-22,23:30:25.000,234,10973620,13845,0,1755905424,13032.11276309999,25.703171850000217,53394.64652688 2025-08-22,23:30:26.000,234,10973597,14005,0,1755905425,13032.186862509996,25.73841750000429,53394.61159128001 2025-08-22,23:30:27.000,234,10973571,14005,0,1755905426,13032.20033513,25.815957930004515,53394.64652688 2025-08-22,23:30:28.000,234,10973575,14005,0,1755905427,13032.173389889991,25.949891399999615,53394.639539760006 2025-08-22,23:30:29.000,234,10973551,13925,0,1755905428,13032.166653579996,26.09087400000135,53394.73037232001 2025-08-22,23:30:30.000,234,10973588,14045,0,1755905429,13032.207071439996,26.288249639997957,53394.737359440005 2025-08-22,23:30:31.000,234,10973548,13965,0,1755905430,13032.1801262,26.4926744100012,53394.70242384 2025-08-22,23:30:32.000,234,10973602,14165,0,1755905431,13032.15991727,26.72529570000188,53394.82120488 2025-08-22,23:30:33.000,234,10973586,14085,0,1755905432,13032.09929048,26.979064380000636,53394.82120488 2025-08-22,23:30:34.000,234,10973566,14045,0,1755905433,13032.045399999995,27.211685670001316,53394.84216624 2025-08-22,23:30:35.000,234,10973605,14125,0,1755905434,13031.944355349995,27.465454350000073,53394.91203744 2025-08-22,23:30:36.000,234,10973591,13965,0,1755905435,13031.87025593999,27.613486080001167,53394.87011472 2025-08-22,23:30:37.000,234,10973542,14125,0,1755905436,13031.7759476,27.874303889999283,53394.94697304001 2025-08-22,23:30:38.000,234,10973565,13845,0,1755905437,13031.68837556999,28.029384749999736,53394.94697304001 2025-08-22,23:30:39.000,234,10973564,14405,0,1755905438,13031.647957709989,28.18446561000019,53394.96094728 2025-08-22,23:30:40.000,234,10973542,13965,0,1755905439,13031.567121989989,28.311349950003205,53395.01684424001 2025-08-22,23:30:41.000,234,10973566,14245,0,1755905440,13031.499758889993,28.41003777000151,53395.05876696 2025-08-22,23:30:42.000,234,10973528,13925,0,1755905441,13031.425659480003,28.494627330001094,53395.1076768 2025-08-22,23:30:43.000,234,10973506,14245,0,1755905442,13031.317878519993,28.57216776000132,53395.05876696 2025-08-22,23:30:44.000,234,10973519,14285,0,1755905443,13031.196624939992,28.5933151499994,53395.14959952 2025-08-22,23:30:45.000,234,10973530,13885,0,1755905444,13031.028217189996,28.58626602000004,53395.177548 2025-08-22,23:30:46.000,234,10973536,13885,0,1755905445,13030.92043623,28.56511863000196,53395.15658664 2025-08-22,23:30:47.000,234,10973580,14085,0,1755905446,13030.704874309995,28.543971240003884,53395.191522240006 2025-08-22,23:30:48.000,234,10973504,13885,0,1755905447,13030.516257629999,28.4593816800043,53395.18453512001 2025-08-22,23:30:49.000,234,10973571,14245,0,1755905448,13030.267014159988,28.424136030000227,53395.22645784 2025-08-22,23:30:50.000,234,10973585,14165,0,1755905449,13030.011034379997,28.33954647000064,53395.23344496001 2025-08-22,23:30:51.000,234,10973569,13925,0,1755905450,13029.781999840001,28.23380952000298,53395.19850936 2025-08-22,23:30:52.000,234,10973495,14205,0,1755905451,13029.53275636999,28.16331822000211,53395.121651040005 2025-08-22,23:30:53.000,234,10973549,14045,0,1755905452,13029.29024920999,28.043483009998454,53395.10068968 2025-08-22,23:30:54.000,234,10973507,14125,0,1755905453,13029.054478359998,27.909549540003354,53395.142612400006 2025-08-22,23:30:55.000,234,10973569,14285,0,1755905454,13028.913015849997,27.782665200000338,53395.05876696 2025-08-22,23:30:56.000,234,10973509,13925,0,1755905455,13028.710926549997,27.627584339999885,53395.002870000004 2025-08-22,23:30:57.000,234,10973543,14045,0,1755905456,13028.589672969996,27.472503479999432,53394.974921520006 2025-08-22,23:30:58.000,234,10973553,14125,0,1755905457,13028.5425188,27.331520879997697,53394.9329988 2025-08-22,23:30:59.000,234,10973600,14245,0,1755905458,13028.448210459996,27.218734800000675,53394.91203744 2025-08-22,23:31:00.000,234,10973625,14085,0,1755905459,13028.428001529996,27.09185045999766,53394.82819200001 2025-08-22,23:31:01.000,234,10973565,13925,0,1755905460,13028.43473783999,26.986113509999996,53394.7233852 2025-08-22,23:31:02.000,234,10973526,13965,0,1755905461,13028.52230987,26.88742569000169,53394.66050112001 2025-08-22,23:31:03.000,234,10973545,13925,0,1755905462,13028.616618209991,26.866278300003614,53394.618578400004 2025-08-22,23:31:04.000,234,10973625,13885,0,1755905463,13028.704190240001,26.823983520000183,53394.60460416 2025-08-22,23:31:05.000,234,10973563,14005,0,1755905464,13028.872597989997,26.788737870003388,53394.46486176001 2025-08-22,23:31:06.000,234,10973537,13885,0,1755905465,13029.047742049988,26.78168874000403,53394.401977680005 2025-08-22,23:31:07.000,234,10973561,14325,0,1755905466,13029.27004027999,26.831032649999543,53394.38101632 2025-08-22,23:31:08.000,234,10973506,13805,0,1755905467,13029.45192064999,26.95791699000256,53394.29018376 2025-08-22,23:31:09.000,234,10973507,13965,0,1755905468,13029.667482569996,27.063653940000222,53394.283196640004 2025-08-22,23:31:10.000,234,10973611,14045,0,1755905469,13029.923462350002,27.169390889997885,53394.14345424 2025-08-22,23:31:11.000,234,10973523,13885,0,1755905470,13030.152496889998,27.31037348999962,53394.21332544 2025-08-22,23:31:12.000,234,10973519,13965,0,1755905471,13030.354586189998,27.493650870004785,53394.12249288 2025-08-22,23:31:13.000,234,10973515,13885,0,1755905472,13030.53646656,27.691026510001393,53394.10153152 2025-08-22,23:31:14.000,234,10973613,13965,0,1755905473,13030.745292169995,27.88135301999864,53394.15742848001 2025-08-22,23:31:15.000,234,10973600,14045,0,1755905474,13030.947381469996,28.043483009998454,53394.136467120006 2025-08-22,23:31:16.000,234,10973540,13645,0,1755905475,13031.075371359992,28.276104299999133,53394.12948000001 2025-08-22,23:31:17.000,234,10973538,14125,0,1755905476,13031.142734460002,28.431185159999586,53394.15742848001 2025-08-22,23:31:18.000,234,10973561,13925,0,1755905477,13031.210097559997,28.607413409998117,53394.136467120006 2025-08-22,23:31:19.000,234,10973576,14205,0,1755905478,13031.196624939992,28.74839600999985,53394.20633832001 2025-08-22,23:31:20.000,234,10973598,13805,0,1755905479,13031.169679699997,28.86118209000415,53394.26223528 2025-08-22,23:31:21.000,234,10973516,13925,0,1755905480,13031.122525530001,28.97396817000117,53394.2692224 2025-08-22,23:31:22.000,234,10973539,14085,0,1755905481,13030.994535639991,29.016262950004602,53394.283196640004 2025-08-22,23:31:23.000,234,10973611,14165,0,1755905482,13030.87328205999,28.99511555999925,53394.36704208 2025-08-22,23:31:24.000,234,10973555,14085,0,1755905483,13030.71834693,28.97396817000117,53394.41595192 2025-08-22,23:31:25.000,234,10973657,14045,0,1755905484,13030.54993917999,28.875280350002868,53394.42992616 2025-08-22,23:31:26.000,234,10973530,14205,0,1755905485,13030.314168329998,28.76249426999857,53394.42992616 2025-08-22,23:31:27.000,234,10973585,14165,0,1755905486,13030.125551650002,28.56511863000196,53394.4089648 2025-08-22,23:31:28.000,234,10973526,14365,0,1755905487,13029.856099249992,28.41003777000151,53394.450887520004 2025-08-22,23:31:29.000,234,10973563,14205,0,1755905488,13029.63380101999,28.262006040000415,53394.478836 2025-08-22,23:31:30.000,234,10973551,14245,0,1755905489,13029.43844803,28.071679530003166,53394.50678448 2025-08-22,23:31:31.000,234,10973572,14125,0,1755905490,13029.243095039994,27.874303889999283,53394.42293904001 2025-08-22,23:31:32.000,234,10973541,13925,0,1755905491,13029.067950979988,27.72627215999819,53394.42293904001 2025-08-22,23:31:33.000,234,10973541,13885,0,1755905492,13028.919752159993,27.53594565000094,53394.401977680005 2025-08-22,23:31:34.000,234,10973547,14045,0,1755905493,13028.731135479997,27.380864790000487,53394.41595192 2025-08-22,23:31:35.000,234,10973575,14045,0,1755905494,13028.576200349991,27.169390889997885,53394.41595192 2025-08-22,23:31:36.000,234,10973551,13845,0,1755905495,13028.43473783999,27.049555680001504,53394.34608072001 2025-08-22,23:31:37.000,234,10973502,14045,0,1755905496,13028.367374739995,26.94381873000384,53394.29018376 2025-08-22,23:31:38.000,234,10973540,14045,0,1755905497,13028.326956879995,26.873327430002973,53394.2692224 2025-08-22,23:31:39.000,234,10973591,14165,0,1755905498,13028.306747949995,26.78168874000403,53394.21332544 2025-08-22,23:31:40.000,234,10973563,14085,0,1755905499,13028.32022057,26.77463961000467,53394.12948000001 2025-08-22,23:31:41.000,234,10973511,14085,0,1755905500,13028.35390211999,26.73234483000124,53394.10851864001 2025-08-22,23:31:42.000,234,10973575,13965,0,1755905501,13028.43473783999,26.73234483000124,53394.03864744001 2025-08-22,23:31:43.000,234,10973482,13885,0,1755905502,13028.50210094,26.68300091999845,53394.03166032 2025-08-22,23:31:44.000,234,10973537,14085,0,1755905503,13028.596409279991,26.690050049997808,53394.07358304 2025-08-22,23:31:45.000,234,10973591,14165,0,1755905504,13028.778289649992,26.739393960000598,53393.98275048 2025-08-22,23:31:46.000,234,10973534,13965,0,1755905505,13028.832180129997,26.788737870003388,53393.97576336 2025-08-22,23:31:47.000,234,10973607,14485,0,1755905506,13028.966906330003,26.866278300003614,53393.96178912001 2025-08-22,23:31:48.000,234,10973572,14205,0,1755905507,13029.101632529993,26.91562220999913,53394.00371184 2025-08-22,23:31:49.000,234,10973525,14085,0,1755905508,13029.243095039994,26.993162639999355,53394.017686080006 2025-08-22,23:31:50.000,234,10973542,14285,0,1755905509,13029.384557549994,27.0848013299983,53393.98973760001 2025-08-22,23:31:51.000,234,10973483,13965,0,1755905510,13029.55296529999,27.17644002000452,53393.97576336 2025-08-22,23:31:52.000,234,10973576,14165,0,1755905511,13029.667482569996,27.268078710003465,53393.89191792001 2025-08-22,23:31:53.000,234,10973564,14045,0,1755905512,13029.748318289996,27.34561914000369,53393.90589216 2025-08-22,23:31:54.000,234,10973595,14125,0,1755905513,13029.849362939996,27.48660173999815,53393.94082776001 2025-08-22,23:31:55.000,234,10973551,14085,0,1755905514,13029.990825449997,27.514798260002863,53393.98973760001 2025-08-22,23:31:56.000,234,10973578,14045,0,1755905515,13030.098606409992,27.606436950001807,53393.954802 2025-08-22,23:31:57.000,234,10973554,14045,0,1755905516,13030.240068919993,27.683977380002034,53393.98973760001 2025-08-22,23:31:58.000,234,10973577,14205,0,1755905517,13030.300695709993,27.70512477000011,53393.954802 2025-08-22,23:31:59.000,234,10973553,14165,0,1755905518,13030.361322499994,27.71217389999947,53394.01069896001 2025-08-22,23:32:00.000,234,10973613,14205,0,1755905519,13030.455630839999,27.655780860004597,53393.947814880004 2025-08-22,23:32:01.000,234,10973564,14085,0,1755905520,13030.475839769999,27.627584339999885,53394.01069896001 2025-08-22,23:32:02.000,234,10973621,13885,0,1755905521,13030.55667549,27.59938782000245,53393.98275048 2025-08-22,23:32:03.000,234,10973605,14045,0,1755905522,13030.624038589995,27.521847390002222,53393.968776240006 2025-08-22,23:32:04.000,234,10973548,14045,0,1755905523,13030.67792907,27.437257830002636,53393.96178912001 2025-08-22,23:32:05.000,234,10973592,14005,0,1755905524,13030.81939158,27.268078710003465,53393.91986640001 2025-08-22,23:32:06.000,234,10973580,13885,0,1755905525,13030.906963609996,27.162341759998526,53393.93384064 2025-08-22,23:32:07.000,234,10973576,14165,0,1755905526,13030.987799329996,27.007260899998073,53393.91287928 2025-08-22,23:32:08.000,234,10973572,14125,0,1755905527,13031.102316600001,26.873327430002973,53393.947814880004 2025-08-22,23:32:09.000,234,10973572,13885,0,1755905528,13031.216833869992,26.72529570000188,53393.87794368 2025-08-22,23:32:10.000,234,10973569,14045,0,1755905529,13031.317878519993,26.577263970000786,53393.849995200006 2025-08-22,23:32:11.000,234,10973609,14125,0,1755905530,13031.391977929998,26.478576150002482,53393.87794368 2025-08-22,23:32:12.000,234,10973592,13805,0,1755905531,13031.486286269988,26.379888330004178,53393.84300808001 2025-08-22,23:32:13.000,234,10973561,13965,0,1755905532,13031.560385679993,26.288249639997957,53393.89191792001 2025-08-22,23:32:14.000,234,10973552,14165,0,1755905533,13031.607539849989,26.295298770004592,53393.84300808001 2025-08-22,23:32:15.000,234,10973469,13965,0,1755905534,13031.701848189994,26.281200509998598,53393.80807248 2025-08-22,23:32:16.000,234,10973540,14005,0,1755905535,13031.802892839994,26.337593550000747,53393.780124000004 2025-08-22,23:32:17.000,234,10973568,14045,0,1755905536,13031.91067379999,26.457428760004404,53393.82204672001 2025-08-22,23:32:18.000,234,10973552,14045,0,1755905537,13031.95782797,26.563165710002067,53393.85698232 2025-08-22,23:32:19.000,234,10973583,14005,0,1755905538,13032.045399999995,26.67595178999909,53393.82204672001 2025-08-22,23:32:20.000,234,10973594,14085,0,1755905539,13032.09255416999,26.831032649999543,53393.82204672001 2025-08-22,23:32:21.000,234,10973590,14005,0,1755905540,13032.13970834,26.972015250001277,53393.90589216 2025-08-22,23:32:22.000,234,10973587,13925,0,1755905541,13032.186862509996,27.12709611000173,53393.82204672001 2025-08-22,23:32:23.000,234,10973557,14245,0,1755905542,13032.240752990001,27.261029580004106,53393.85698232 2025-08-22,23:32:24.000,234,10973592,13885,0,1755905543,13032.274434539991,27.380864790000487,53393.85698232 2025-08-22,23:32:25.000,234,10973520,14285,0,1755905544,13032.328325019997,27.48660173999815,53393.87794368 2025-08-22,23:32:26.000,234,10973574,14125,0,1755905545,13032.409160739997,27.571191299997736,53393.91287928 2025-08-22,23:32:27.000,234,10973542,14125,0,1755905546,13032.456314909992,27.634633469999244,53393.97576336 2025-08-22,23:32:28.000,234,10973517,14085,0,1755905547,13032.523678010002,27.662829990003956,53393.98275048 2025-08-22,23:32:29.000,234,10973582,14205,0,1755905548,13032.550623249997,27.662829990003956,53393.97576336 2025-08-22,23:32:30.000,234,10973566,14085,0,1755905549,13032.584304800002,27.59233869000309,53394.12249288 2025-08-22,23:32:31.000,234,10973565,13925,0,1755905550,13032.577568489993,27.557093039999017,53394.15742848001 2025-08-22,23:32:32.000,234,10973558,14205,0,1755905551,13032.564095870002,27.47955260999879,53394.14345424 2025-08-22,23:32:33.000,234,10973553,13765,0,1755905552,13032.570832179998,27.35266827000305,53394.234286800005 2025-08-22,23:32:34.000,234,10973581,14365,0,1755905553,13032.537150629993,27.268078710003465,53394.27620952001 2025-08-22,23:32:35.000,234,10973529,14045,0,1755905554,13032.489996459997,27.197587410002598,53394.2692224 2025-08-22,23:32:36.000,234,10973610,14165,0,1755905555,13032.516941699992,27.105948720003653,53394.37402920001 2025-08-22,23:32:37.000,234,10973568,14085,0,1755905556,13032.463051220002,27.056604810000863,53394.36704208 2025-08-22,23:32:38.000,234,10973514,13965,0,1755905557,13032.429369669997,26.972015250001277,53394.38800344 2025-08-22,23:32:39.000,234,10973581,13965,0,1755905558,13032.388951809997,26.929720469997847,53394.34608072001 2025-08-22,23:32:40.000,234,10973570,13845,0,1755905559,13032.415897049992,26.859229170004255,53394.37402920001 2025-08-22,23:32:41.000,234,10973474,14245,0,1755905560,13032.415897049992,26.84513090999826,53394.4089648 2025-08-22,23:32:42.000,234,10973571,13965,0,1755905561,13032.415897049992,26.823983520000183,53394.36704208 2025-08-22,23:32:43.000,234,10973581,14085,0,1755905562,13032.442842290002,26.873327430002973,53394.38101632 2025-08-22,23:32:44.000,234,10973547,14045,0,1755905563,13032.422633360002,26.90152395000041,53394.39499056001 2025-08-22,23:32:45.000,234,10973554,13885,0,1755905564,13032.530414319997,26.9508678600032,53394.38800344 2025-08-22,23:32:46.000,234,10973614,14125,0,1755905565,13032.611250039998,27.007260899998073,53394.38800344 2025-08-22,23:32:47.000,234,10973529,14325,0,1755905566,13032.719030999993,27.028408290003426,53394.353067840006 2025-08-22,23:32:48.000,234,10973575,14085,0,1755905567,13032.799866719994,27.0848013299983,53394.304158000006 2025-08-22,23:32:49.000,234,10973612,14325,0,1755905568,13032.887438749989,27.09185045999766,53394.29018376 2025-08-22,23:32:50.000,234,10973589,14085,0,1755905569,13033.062582809995,27.105948720003653,53394.29717088001 2025-08-22,23:32:51.000,234,10973609,13725,0,1755905570,13033.23099055999,27.18348915000388,53394.26223528 2025-08-22,23:32:52.000,234,10973540,14205,0,1755905571,13033.392661999991,27.204636540001957,53394.31114512 2025-08-22,23:32:53.000,234,10973559,14005,0,1755905572,13033.588014989997,27.239882189998752,53394.29018376 2025-08-22,23:32:54.000,234,10973572,14125,0,1755905573,13033.716004879992,27.261029580004106,53394.32511936001 2025-08-22,23:32:55.000,234,10973597,14165,0,1755905574,13033.864203699988,27.253980450004747,53394.26223528 2025-08-22,23:32:56.000,234,10973568,14005,0,1755905575,13033.985457279989,27.253980450004747,53394.2692224 2025-08-22,23:32:57.000,234,10973515,14205,0,1755905576,13034.140392409994,27.225783930000034,53394.27620952001 2025-08-22,23:32:58.000,234,10973577,14045,0,1755905577,13034.201019199994,27.225783930000034,53394.24826104 2025-08-22,23:32:59.000,234,10973604,14205,0,1755905578,13034.30880015999,27.232833059999393,53394.29717088001 2025-08-22,23:33:00.000,234,10973533,14045,0,1755905579,13034.38963587999,27.225783930000034,53394.31114512 2025-08-22,23:33:01.000,234,10973547,14005,0,1755905580,13034.443526359995,27.218734800000675,53394.2692224 2025-08-22,23:33:02.000,234,10973543,13885,0,1755905581,13034.47047159999,27.17644002000452,53394.234286800005 2025-08-22,23:33:03.000,234,10973553,13965,0,1755905582,13034.51762577,27.112997850003012,53394.26223528 2025-08-22,23:33:04.000,234,10973556,14205,0,1755905583,13034.55804363,27.09185045999766,53394.29018376 2025-08-22,23:33:05.000,234,10973591,13765,0,1755905584,13034.55130731999,27.042506550002145,53394.29018376 2025-08-22,23:33:06.000,234,10973578,14085,0,1755905585,13034.55804363,26.993162639999355,53394.36704208 2025-08-22,23:33:07.000,234,10973536,14165,0,1755905586,13034.55130731999,26.922671339998487,53394.41595192 2025-08-22,23:33:08.000,234,10973543,13805,0,1755905587,13034.483944219995,26.84513090999826,53394.31114512 2025-08-22,23:33:09.000,234,10973601,13965,0,1755905588,13034.53109838999,26.816934390000824,53394.401977680005 2025-08-22,23:33:10.000,234,10973545,14045,0,1755905589,13034.47720791,26.746443089999957,53394.36704208 2025-08-22,23:33:11.000,234,10973575,14045,0,1755905590,13034.47047159999,26.73234483000124,53394.37402920001 2025-08-22,23:33:12.000,234,10973532,13845,0,1755905591,13034.49068052999,26.73234483000124,53394.43691328 2025-08-22,23:33:13.000,234,10973543,14085,0,1755905592,13034.483944219995,26.66890265999973,53394.42992616 2025-08-22,23:33:14.000,234,10973578,14005,0,1755905593,13034.49741684,26.690050049997808,53394.46486176001 2025-08-22,23:33:15.000,234,10973608,14165,0,1755905594,13034.443526359995,26.739393960000598,53394.42293904001 2025-08-22,23:33:16.000,234,10973517,13845,0,1755905595,13034.40984480999,26.753492219999316,53394.48582312 2025-08-22,23:33:17.000,234,10973516,14045,0,1755905596,13034.27511861,26.831032649999543,53394.48582312 2025-08-22,23:33:18.000,234,10973575,13885,0,1755905597,13034.201019199994,26.90152395000041,53394.49281024001 2025-08-22,23:33:19.000,234,10973507,14045,0,1755905598,13034.079765619994,26.95791699000256,53394.52774584 2025-08-22,23:33:20.000,234,10973531,14245,0,1755905599,13033.998929899994,27.049555680001504,53394.54172008001 2025-08-22,23:33:21.000,234,10973551,14245,0,1755905600,13033.864203699988,27.155292629999167,53394.56268144001 2025-08-22,23:33:22.000,234,10973557,13925,0,1755905601,13033.722741190002,27.18348915000388,53394.56268144001 2025-08-22,23:33:23.000,234,10973576,14245,0,1755905602,13033.655378089992,27.253980450004747,53394.618578400004 2025-08-22,23:33:24.000,234,10973606,14245,0,1755905603,13033.460025100001,27.31037348999962,53394.653514 2025-08-22,23:33:25.000,234,10973518,14045,0,1755905604,13033.33877152,27.373815660001128,53394.653514 2025-08-22,23:33:26.000,234,10973542,13965,0,1755905605,13033.23772687,27.41611044000456,53394.69543672 2025-08-22,23:33:27.000,234,10973494,13965,0,1755905606,13033.15689115,27.444306960001995,53394.688449600006 2025-08-22,23:33:28.000,234,10973483,14045,0,1755905607,13033.042373879995,27.507749130003504,53394.68146248001 2025-08-22,23:33:29.000,234,10973586,14245,0,1755905608,13033.001956019994,27.507749130003504,53394.73037232001 2025-08-22,23:33:30.000,234,10973570,14245,0,1755905609,13032.921120299994,27.521847390002222,53394.737359440005 2025-08-22,23:33:31.000,234,10973553,13885,0,1755905610,13032.92785660999,27.47955260999879,53394.75133368 2025-08-22,23:33:32.000,234,10973533,13965,0,1755905611,13032.900911369994,27.52889652000158,53394.76530792 2025-08-22,23:33:33.000,234,10973556,14205,0,1755905612,13032.873966129999,27.514798260002863,53394.807230640006 2025-08-22,23:33:34.000,234,10973526,14005,0,1755905613,13032.853757199999,27.507749130003504,53394.7932564 2025-08-22,23:33:35.000,234,10973611,14085,0,1755905614,13032.880702439994,27.53594565000094,53394.807230640006 2025-08-22,23:33:36.000,234,10973542,14245,0,1755905615,13032.873966129999,27.53594565000094,53394.76530792 2025-08-22,23:33:37.000,234,10973586,14405,0,1755905616,13032.880702439994,27.557093039999017,53394.75832080001 2025-08-22,23:33:38.000,234,10973488,13925,0,1755905617,13032.806603029989,27.52889652000158,53394.75832080001 2025-08-22,23:33:39.000,234,10973513,14205,0,1755905618,13032.752712549998,27.500700000004144,53394.77928216001 2025-08-22,23:33:40.000,234,10973626,13885,0,1755905619,13032.685349449988,27.451356090001354,53394.737359440005 2025-08-22,23:33:41.000,234,10973572,14045,0,1755905620,13032.631458969998,27.437257830002636,53394.71639808 2025-08-22,23:33:42.000,234,10973554,14165,0,1755905621,13032.564095870002,27.41611044000456,53394.653514 2025-08-22,23:33:43.000,234,10973531,14245,0,1755905622,13032.523678010002,27.387913919999846,53394.69543672 2025-08-22,23:33:44.000,234,10973532,14005,0,1755905623,13032.469787529997,27.34561914000369,53394.57665568 2025-08-22,23:33:45.000,234,10973537,14245,0,1755905624,13032.409160739997,27.35971740000241,53394.56268144001 2025-08-22,23:33:46.000,234,10973548,13965,0,1755905625,13032.382215500002,27.275127840002824,53394.57665568 2025-08-22,23:33:47.000,234,10973557,14125,0,1755905626,13032.287907159996,27.204636540001957,53394.55569432 2025-08-22,23:33:48.000,234,10973529,14005,0,1755905627,13032.193598819991,27.169390889997885,53394.48582312 2025-08-22,23:33:49.000,234,10973578,14245,0,1755905628,13032.106026789996,27.148243499999808,53394.36005496 2025-08-22,23:33:50.000,234,10973524,14245,0,1755905629,13032.07234523999,27.112997850003012,53394.38101632 2025-08-22,23:33:51.000,234,10973597,13685,0,1755905630,13031.95109165999,27.035457420002786,53394.37402920001 2025-08-22,23:33:52.000,234,10973520,14205,0,1755905631,13031.87699225,27.000211769998714,53394.3390936 2025-08-22,23:33:53.000,234,10973551,14085,0,1755905632,13031.742266049994,26.91562220999913,53394.3390936 2025-08-22,23:33:54.000,234,10973544,14205,0,1755905633,13031.621012469994,26.88742569000169,53394.22031256 2025-08-22,23:33:55.000,234,10973508,13885,0,1755905634,13031.506495199988,26.816934390000824,53394.22031256 2025-08-22,23:33:56.000,234,10973594,13885,0,1755905635,13031.311142209997,26.809885260001465,53394.17140272 2025-08-22,23:33:57.000,234,10973535,13805,0,1755905636,13031.210097559997,26.795787000002747,53394.185376960006 2025-08-22,23:33:58.000,234,10973516,14005,0,1755905637,13031.041689810001,26.84513090999826,53394.20633832001 2025-08-22,23:33:59.000,234,10973584,14165,0,1755905638,13030.927172539996,26.866278300003614,53394.21332544 2025-08-22,23:34:00.000,234,10973553,13925,0,1755905639,13030.79918265,26.873327430002973,53394.12948000001 2025-08-22,23:34:01.000,234,10973612,13965,0,1755905640,13030.63751121,26.922671339998487,53394.0945444 2025-08-22,23:34:02.000,234,10973574,13925,0,1755905641,13030.482576079994,26.95791699000256,53394.10153152 2025-08-22,23:34:03.000,234,10973504,14165,0,1755905642,13030.334377259998,27.007260899998073,53394.03864744001 2025-08-22,23:34:04.000,234,10973510,14085,0,1755905643,13030.179442129993,27.063653940000222,53393.97576336 2025-08-22,23:34:05.000,234,10973504,13845,0,1755905644,13030.091870099997,27.12709611000173,53394.0246732 2025-08-22,23:34:06.000,234,10973560,14165,0,1755905645,13030.037979619992,27.169390889997885,53393.996724720004 2025-08-22,23:34:07.000,234,10973507,14125,0,1755905646,13030.037979619992,27.268078710003465,53394.00371184 2025-08-22,23:34:08.000,234,10973563,13725,0,1755905647,13030.024507000002,27.34561914000369,53393.947814880004 2025-08-22,23:34:09.000,234,10973550,14125,0,1755905648,13029.977352829992,27.493650870004785,53393.97576336 2025-08-22,23:34:10.000,234,10973509,14005,0,1755905649,13030.011034379997,27.507749130003504,53393.98973760001 2025-08-22,23:34:11.000,234,10973614,14165,0,1755905650,13030.004298070002,27.571191299997736,53393.93384064 2025-08-22,23:34:12.000,234,10973512,13925,0,1755905651,13030.031243309997,27.627584339999885,53393.92685352 2025-08-22,23:34:13.000,234,10973592,14205,0,1755905652,13030.037979619992,27.683977380002034,53393.898905040005 2025-08-22,23:34:14.000,234,10973542,14245,0,1755905653,13030.058188549992,27.747419550003542,53393.87095656001 2025-08-22,23:34:15.000,234,10973591,14245,0,1755905654,13030.165969510002,27.782665200000338,53393.849995200006 2025-08-22,23:34:16.000,234,10973554,13885,0,1755905655,13030.213123679998,27.860205630000564,53393.8150596 2025-08-22,23:34:17.000,234,10973588,13885,0,1755905656,13030.233332609998,27.99413910000294,53393.84300808001 2025-08-22,23:34:18.000,234,10973602,13885,0,1755905657,13030.246805229988,28.008237360001658,53393.849995200006 2025-08-22,23:34:19.000,234,10973597,13845,0,1755905658,13030.240068919993,28.050532139997813,53393.85698232 2025-08-22,23:34:20.000,234,10973527,14045,0,1755905659,13030.226596299988,28.099876050000603,53393.80807248 2025-08-22,23:34:21.000,234,10973515,14045,0,1755905660,13030.213123679998,28.17036735000147,53393.79409824001 2025-08-22,23:34:22.000,234,10973531,14125,0,1755905661,13030.192914749998,28.2126621300049,53393.7102528 2025-08-22,23:34:23.000,234,10973565,14085,0,1755905662,13030.206387370003,28.21971126000426,53393.7451884 2025-08-22,23:34:24.000,234,10973562,14085,0,1755905663,13030.233332609998,28.22676039000362,53393.79409824001 2025-08-22,23:34:25.000,234,10973518,14045,0,1755905664,13030.219859989993,28.17741648000083,53393.71723992 2025-08-22,23:34:26.000,234,10973551,14325,0,1755905665,13030.165969510002,28.142170830004034,53393.7451884 2025-08-22,23:34:27.000,234,10973511,14165,0,1755905666,13030.112079029997,28.17036735000147,53393.67531720001 2025-08-22,23:34:28.000,234,10973514,13925,0,1755905667,13030.125551650002,28.156269090002752,53393.70326568001 2025-08-22,23:34:29.000,234,10973555,13885,0,1755905668,13030.071661169997,28.092826920001244,53393.69627856 2025-08-22,23:34:30.000,234,10973556,14165,0,1755905669,13030.078397479992,28.036433879999095,53393.61942024 2025-08-22,23:34:31.000,234,10973590,14285,0,1755905670,13030.051452239997,28.022335620000376,53393.60544600001 2025-08-22,23:34:32.000,234,10973610,14045,0,1755905671,13030.112079029997,27.93774606000079,53393.612433120004 2025-08-22,23:34:33.000,234,10973538,13925,0,1755905672,13030.105342720002,27.923647800002072,53393.67531720001 2025-08-22,23:34:34.000,234,10973603,13965,0,1755905673,13030.064924860002,27.93069693000143,53393.6403816 2025-08-22,23:34:35.000,234,10973549,13925,0,1755905674,13030.058188549992,27.909549540003354,53393.66833008 2025-08-22,23:34:36.000,234,10973566,14005,0,1755905675,13030.031243309997,27.902500410003995,53393.65435584001 2025-08-22,23:34:37.000,234,10973636,14005,0,1755905676,13029.990825449997,27.923647800002072,53393.68929144 2025-08-22,23:34:38.000,234,10973519,14165,0,1755905677,13029.950407589997,28.015286490001017,53393.682304320006 2025-08-22,23:34:39.000,234,10973596,14205,0,1755905678,13029.869571869996,28.029384749999736,53393.661342960004 2025-08-22,23:34:40.000,234,10973578,14245,0,1755905679,13029.802208770001,28.050532139997813,53393.66833008 2025-08-22,23:34:41.000,234,10973622,14085,0,1755905680,13029.728109359996,28.099876050000603,53393.6403816 2025-08-22,23:34:42.000,234,10973571,14285,0,1755905681,13029.72137305,28.198563869998907,53393.59147176 2025-08-22,23:34:43.000,234,10973530,14125,0,1755905682,13029.606855779995,28.283153429998492,53393.612433120004 2025-08-22,23:34:44.000,234,10973595,13885,0,1755905683,13029.526020059995,28.332497340001282,53393.60544600001 2025-08-22,23:34:45.000,234,10973545,13925,0,1755905684,13029.45865696,28.39593951000279,53393.59845888 2025-08-22,23:34:46.000,234,10973550,13885,0,1755905685,13029.364348619994,28.40298864000215,53393.54256192 2025-08-22,23:34:47.000,234,10973624,14005,0,1755905686,13029.229622419989,28.4593816800043,53393.52160056 2025-08-22,23:34:48.000,234,10973542,14125,0,1755905687,13029.189204559989,28.4593816800043,53393.54256192 2025-08-22,23:34:49.000,234,10973558,14045,0,1755905688,13029.094896219998,28.4593816800043,53393.43775512001 2025-08-22,23:34:50.000,234,10973495,13925,0,1755905689,13029.034269429998,28.438234289998945,53393.493652080004 2025-08-22,23:34:51.000,234,10973555,13965,0,1755905690,13028.980378949993,28.41003777000151,53393.42378088 2025-08-22,23:34:52.000,234,10973554,14045,0,1755905691,13028.939961089993,28.38889038000343,53393.42378088 2025-08-22,23:34:53.000,234,10973572,14045,0,1755905692,13028.845652750002,28.29020255999785,53393.37487104 2025-08-22,23:34:54.000,234,10973576,13925,0,1755905693,13028.785025960002,28.240858650002338,53393.298012720006 2025-08-22,23:34:55.000,234,10973546,14085,0,1755905694,13028.811971199997,28.106925179999962,53393.24211576 2025-08-22,23:34:56.000,234,10973548,14045,0,1755905695,13028.805234890002,28.036433879999095,53393.23512864 2025-08-22,23:34:57.000,234,10973522,13965,0,1755905696,13028.811971199997,27.93069693000143,53393.22115440001 2025-08-22,23:34:58.000,234,10973582,14005,0,1755905697,13028.771553339997,27.88135301999864,53393.179231680006 2025-08-22,23:34:59.000,234,10973543,13965,0,1755905698,13028.771553339997,27.76856694000162,53393.14429608 2025-08-22,23:35:00.000,234,10973504,14005,0,1755905699,13028.744608100002,27.698075640000752,53393.060450640005 2025-08-22,23:35:01.000,234,10973522,14245,0,1755905700,13028.798498579992,27.676928250002675,53393.09538624 2025-08-22,23:35:02.000,234,10973560,14125,0,1755905701,13028.832180129997,27.59233869000309,53393.06743776 2025-08-22,23:35:03.000,234,10973549,14245,0,1755905702,13028.879334299992,27.55004390999966,53393.07442488 2025-08-22,23:35:04.000,234,10973645,14005,0,1755905703,13028.919752159993,27.571191299997736,53393.01852792 2025-08-22,23:35:05.000,234,10973545,13685,0,1755905704,13029.034269429998,27.59233869000309,53392.96961808 2025-08-22,23:35:06.000,234,10973578,14245,0,1755905705,13029.088159909988,27.606436950001807,53393.0464764 2025-08-22,23:35:07.000,234,10973579,13845,0,1755905706,13029.162259319994,27.71922302999883,53393.00455368001 2025-08-22,23:35:08.000,234,10973576,14005,0,1755905707,13029.24983134999,27.853156500001205,53392.96961808 2025-08-22,23:35:09.000,234,10973624,14005,0,1755905708,13029.317194449999,27.972991710004862,53392.990579440004 2025-08-22,23:35:10.000,234,10973507,13885,0,1755905709,13029.445184339995,28.050532139997813,53392.96961808 2025-08-22,23:35:11.000,234,10973602,14165,0,1755905710,13029.485602199995,28.156269090002752,53392.9766052 2025-08-22,23:35:12.000,234,10973588,14325,0,1755905711,13029.57317422999,28.262006040000415,53392.95564384001 2025-08-22,23:35:13.000,234,10973589,13805,0,1755905712,13029.60011947,28.38889038000343,53392.89974688 2025-08-22,23:35:14.000,234,10973591,13885,0,1755905713,13029.667482569996,28.466430810003658,53392.98359232001 2025-08-22,23:35:15.000,234,10973545,14005,0,1755905714,13029.67421887999,28.536922110004525,53392.92070824 2025-08-22,23:35:16.000,234,10973644,13965,0,1755905715,13029.734845669991,28.600364279998757,53392.92070824 2025-08-22,23:35:17.000,234,10973617,14005,0,1755905716,13029.76179091,28.656757320000906,53392.892759760005 2025-08-22,23:35:18.000,234,10973578,14045,0,1755905717,13029.775263529991,28.607413409998117,53392.962630960006 2025-08-22,23:35:19.000,234,10973600,13845,0,1755905718,13029.781999840001,28.543971240003884,53392.96961808 2025-08-22,23:35:20.000,234,10973589,14085,0,1755905719,13029.788736149996,28.466430810003658,53392.92769536 2025-08-22,23:35:21.000,234,10973613,14165,0,1755905720,13029.835890319991,28.39593951000279,53392.86481128001 2025-08-22,23:35:22.000,234,10973643,14005,0,1755905721,13029.829154009996,28.240858650002338,53392.94865672 2025-08-22,23:35:23.000,234,10973597,13765,0,1755905722,13029.822417700001,28.092826920001244,53392.87878552 2025-08-22,23:35:24.000,234,10973603,14045,0,1755905723,13029.802208770001,27.965942579998227,53392.86481128001 2025-08-22,23:35:25.000,234,10973573,13885,0,1755905724,13029.849362939996,27.803812589998415,53392.87878552 2025-08-22,23:35:26.000,234,10973512,13965,0,1755905725,13029.856099249992,27.691026510001393,53392.85782416 2025-08-22,23:35:27.000,234,10973611,13925,0,1755905726,13029.896517109992,27.613486080001167,53392.83686280001 2025-08-22,23:35:28.000,234,10973543,13565,0,1755905727,13029.963880210002,27.52889652000158,53392.794940080006 2025-08-22,23:35:29.000,234,10973530,14045,0,1755905728,13030.044715930002,27.507749130003504,53392.76000448 2025-08-22,23:35:30.000,234,10973501,13965,0,1755905729,13030.051452239997,27.514798260002863,53392.73904312 2025-08-22,23:35:31.000,234,10973486,13965,0,1755905730,13030.172705819998,27.5429947800003,53392.71109464 2025-08-22,23:35:32.000,234,10973517,13885,0,1755905731,13030.273750469998,27.564142169998377,53392.68314616 2025-08-22,23:35:33.000,234,10973598,14045,0,1755905732,13030.395004049999,27.648731729997962,53392.70410752 2025-08-22,23:35:34.000,234,10973583,14045,0,1755905733,13030.482576079994,27.747419550003542,53392.75301736 2025-08-22,23:35:35.000,234,10973537,13965,0,1755905734,13030.59709335,27.888402149998,53392.75301736 2025-08-22,23:35:36.000,234,10973563,13965,0,1755905735,13030.75202847999,28.0011882300023,53392.76000448 2025-08-22,23:35:37.000,234,10973533,13845,0,1755905736,13030.906963609996,28.17036735000147,53392.76699160001 2025-08-22,23:35:38.000,234,10973571,13925,0,1755905737,13031.068635049996,28.22676039000362,53392.86481128001 2025-08-22,23:35:39.000,234,10973608,13885,0,1755905738,13031.216833869992,28.33954647000064,53392.892759760005 2025-08-22,23:35:40.000,234,10973548,13885,0,1755905739,13031.398714239993,28.480529070002376,53392.87878552 2025-08-22,23:35:41.000,234,10973587,13925,0,1755905740,13031.506495199988,28.536922110004525,53392.93468248001 2025-08-22,23:35:42.000,234,10973582,14005,0,1755905741,13031.621012469994,28.61446254000475,53392.96961808 2025-08-22,23:35:43.000,234,10973558,13965,0,1755905742,13031.74900235999,28.600364279998757,53393.02551504 2025-08-22,23:35:44.000,234,10973615,14045,0,1755905743,13031.79615653,28.57921689000068,53393.060450640005 2025-08-22,23:35:45.000,234,10973572,13925,0,1755905744,13031.863519629995,28.558069500002603,53393.07442488 2025-08-22,23:35:46.000,234,10973577,14085,0,1755905745,13031.883728559995,28.452332549997664,53393.09538624 2025-08-22,23:35:47.000,234,10973517,13965,0,1755905746,13031.9780369,28.332497340001282,53393.1163476 2025-08-22,23:35:48.000,234,10973542,13805,0,1755905747,13032.01171844999,28.191514739999548,53393.1163476 2025-08-22,23:35:49.000,234,10973590,13765,0,1755905748,13032.004982139995,28.064630400003807,53393.19320592 2025-08-22,23:35:50.000,234,10973558,14045,0,1755905749,13032.045399999995,27.902500410003995,53393.179231680006 2025-08-22,23:35:51.000,234,10973557,14085,0,1755905750,13032.05887262,27.698075640000752,53393.24910288001 2025-08-22,23:35:52.000,234,10973577,13885,0,1755905751,13032.05213630999,27.571191299997736,53393.228141520005 2025-08-22,23:35:53.000,234,10973525,13965,0,1755905752,13032.045399999995,27.402012179998565,53393.228141520005 2025-08-22,23:35:54.000,234,10973494,14125,0,1755905753,13032.01171844999,27.24693131999811,53393.23512864 2025-08-22,23:35:55.000,234,10973500,13805,0,1755905754,13032.065608929996,27.07070306999958,53393.23512864 2025-08-22,23:35:56.000,234,10973582,14005,0,1755905755,13032.09255416999,26.993162639999355,53393.25609 2025-08-22,23:35:57.000,234,10973523,14005,0,1755905756,13032.11949941,26.91562220999913,53393.298012720006 2025-08-22,23:35:58.000,234,10973557,14405,0,1755905757,13032.1801262,26.88742569000169,53393.277051360004 2025-08-22,23:35:59.000,234,10973609,14085,0,1755905758,13032.240752990001,26.84513090999826,53393.325961200004 2025-08-22,23:36:00.000,234,10973608,13805,0,1755905759,13032.375479189992,26.94381873000384,53393.30499984 2025-08-22,23:36:01.000,234,10973555,13965,0,1755905760,13032.463051220002,26.929720469997847,53393.38884528001 2025-08-22,23:36:02.000,234,10973553,14245,0,1755905761,13032.604513730003,26.964966120001918,53393.38185816 2025-08-22,23:36:03.000,234,10973610,13925,0,1755905762,13032.719030999993,27.07775219999894,53393.430768 2025-08-22,23:36:04.000,234,10973589,14205,0,1755905763,13032.914383989999,27.169390889997885,53393.444742240004 2025-08-22,23:36:05.000,234,10973618,14085,0,1755905764,13033.103000669995,27.289226100001542,53393.493652080004 2025-08-22,23:36:06.000,234,10973535,14045,0,1755905765,13033.27814473,27.409061309997924,53393.55653616001 2025-08-22,23:36:07.000,234,10973567,13885,0,1755905766,13033.480234030001,27.5429947800003,53393.61942024 2025-08-22,23:36:08.000,234,10973509,14085,0,1755905767,13033.641905470002,27.620535210000526,53393.67531720001 2025-08-22,23:36:09.000,234,10973595,13765,0,1755905768,13033.830522149998,27.683977380002034,53393.661342960004 2025-08-22,23:36:10.000,234,10973577,13845,0,1755905769,13033.911357869998,27.803812589998415,53393.62640736001 2025-08-22,23:36:11.000,234,10973562,14005,0,1755905770,13034.073029309999,27.810861719997774,53393.69627856 2025-08-22,23:36:12.000,234,10973558,14045,0,1755905771,13034.174073959999,27.853156500001205,53393.73820128 2025-08-22,23:36:13.000,234,10973538,13845,0,1755905772,13034.281854919995,27.916598670002713,53393.80807248 2025-08-22,23:36:14.000,234,10973606,14005,0,1755905773,13034.31553647,27.972991710004862,53393.898905040005 2025-08-22,23:36:15.000,234,10973620,13885,0,1755905774,13034.423317429995,27.98004084000422,53393.898905040005 2025-08-22,23:36:16.000,234,10973526,14005,0,1755905775,13034.43005373999,28.0011882300023,53393.96178912001 2025-08-22,23:36:17.000,234,10973556,13765,0,1755905776,13034.43005373999,28.022335620000376,53393.92685352 2025-08-22,23:36:18.000,234,10973607,13845,0,1755905777,13034.39637219,27.98708997000358,53394.03864744001 2025-08-22,23:36:19.000,234,10973612,14085,0,1755905778,13034.37616326,27.93069693000143,53394.12249288 2025-08-22,23:36:20.000,234,10973583,13965,0,1755905779,13034.302063849995,27.93069693000143,53394.10153152 2025-08-22,23:36:21.000,234,10973541,14005,0,1755905780,13034.24817336999,27.923647800002072,53394.17140272 2025-08-22,23:36:22.000,234,10973540,13965,0,1755905781,13034.180810269994,27.839058240002487,53394.17838984001 2025-08-22,23:36:23.000,234,10973554,13925,0,1755905782,13034.133656099999,27.789714329999697,53394.22031256 2025-08-22,23:36:24.000,234,10973627,14005,0,1755905783,13034.032611449999,27.72627215999819,53394.2692224 2025-08-22,23:36:25.000,234,10973579,13645,0,1755905784,13033.938303109993,27.71217389999947,53394.22729968001 2025-08-22,23:36:26.000,234,10973590,14005,0,1755905785,13033.951775729998,27.634633469999244,53394.283196640004 2025-08-22,23:36:27.000,234,10973541,13965,0,1755905786,13033.904621559988,27.59233869000309,53394.304158000006 2025-08-22,23:36:28.000,234,10973551,13765,0,1755905787,13033.850731079998,27.564142169998377,53394.37402920001 2025-08-22,23:36:29.000,234,10973636,13925,0,1755905788,13033.796840599993,27.53594565000094,53394.34608072001 2025-08-22,23:36:30.000,234,10973548,13805,0,1755905789,13033.790104289998,27.571191299997736,53394.32511936001 2025-08-22,23:36:31.000,234,10973512,13965,0,1755905790,13033.769895359997,27.55004390999966,53394.38101632 2025-08-22,23:36:32.000,234,10973577,14085,0,1755905791,13033.823785840003,27.58528956000373,53394.42293904001 2025-08-22,23:36:33.000,234,10973567,13885,0,1755905792,13033.817049529993,27.620535210000526,53394.54172008001 2025-08-22,23:36:34.000,234,10973551,14005,0,1755905793,13033.884412629988,27.70512477000011,53394.55569432 2025-08-22,23:36:35.000,234,10973570,14085,0,1755905794,13033.924830489988,27.810861719997774,53394.55569432 2025-08-22,23:36:36.000,234,10973541,13925,0,1755905795,13033.951775729998,27.916598670002713,53394.5836428 2025-08-22,23:36:37.000,234,10973545,14085,0,1755905796,13033.965248349989,28.029384749999736,53394.5836428 2025-08-22,23:36:38.000,234,10973556,13965,0,1755905797,13034.025875139989,28.142170830004034,53394.63255264001 2025-08-22,23:36:39.000,234,10973582,13965,0,1755905798,13034.113447169999,28.254956910001056,53394.653514 2025-08-22,23:36:40.000,234,10973559,14045,0,1755905799,13034.16733764999,28.41003777000151,53394.7233852 2025-08-22,23:36:41.000,234,10973572,13965,0,1755905800,13034.25490968,28.515774719999172,53394.70242384 2025-08-22,23:36:42.000,234,10973560,13925,0,1755905801,13034.30880015999,28.649708190001547,53394.69543672 2025-08-22,23:36:43.000,234,10973572,14085,0,1755905802,13034.35595433,28.76954339999793,53394.67447536 2025-08-22,23:36:44.000,234,10973589,14285,0,1755905803,13034.40984480999,28.875280350002868,53394.77928216001 2025-08-22,23:36:45.000,234,10973517,13805,0,1755905804,13034.443526359995,28.959869910002453,53394.74434656 2025-08-22,23:36:46.000,234,10973523,13845,0,1755905805,13034.45026266999,29.02331208000396,53394.73037232001 2025-08-22,23:36:47.000,234,10973591,13965,0,1755905806,13034.483944219995,29.02331208000396,53394.807230640006 2025-08-22,23:36:48.000,234,10973543,13805,0,1755905807,13034.45699898,29.03741034000268,53394.82120488 2025-08-22,23:36:49.000,234,10973582,14045,0,1755905808,13034.43005373999,29.02331208000396,53394.807230640006 2025-08-22,23:36:50.000,234,10973575,13925,0,1755905809,13034.41658112,28.98806642999989,53394.835179120004 2025-08-22,23:36:51.000,234,10973564,14085,0,1755905810,13034.35595433,28.938722520004376,53394.84915336001 2025-08-22,23:36:52.000,234,10973606,13685,0,1755905811,13034.28859122999,28.847083829998155,53394.84915336001 2025-08-22,23:36:53.000,234,10973590,13645,0,1755905812,13034.221228129994,28.734297750001133,53394.84216624 2025-08-22,23:36:54.000,234,10973654,14005,0,1755905813,13034.133656099999,28.600364279998757,53394.82819200001 2025-08-22,23:36:55.000,234,10973601,14005,0,1755905814,13034.052820379999,28.52282384999853,53394.73037232001 2025-08-22,23:36:56.000,234,10973551,13925,0,1755905815,13033.978720969993,28.39593951000279,53394.77928216001 2025-08-22,23:36:57.000,234,10973598,14005,0,1755905816,13033.891148939998,28.276104299999133,53394.667488240004 2025-08-22,23:36:58.000,234,10973595,14165,0,1755905817,13033.837258459993,28.21971126000426,53394.7233852 2025-08-22,23:36:59.000,234,10973599,13765,0,1755905818,13033.716004879992,28.092826920001244,53394.67447536 2025-08-22,23:37:00.000,234,10973595,13725,0,1755905819,13033.648641779997,28.022335620000376,53394.67447536 2025-08-22,23:37:01.000,234,10973529,14205,0,1755905820,13033.608223919997,27.94479519000015,53394.63255264001 2025-08-22,23:37:02.000,234,10973579,14125,0,1755905821,13033.574542369992,27.888402149998,53394.59761704 2025-08-22,23:37:03.000,234,10973540,13925,0,1755905822,13033.540860820001,27.95184431999951,53394.54172008001 2025-08-22,23:37:04.000,234,10973598,13885,0,1755905823,13033.567806059997,27.93069693000143,53394.569668560005 2025-08-22,23:37:05.000,234,10973598,13925,0,1755905824,13033.601487610002,28.0011882300023,53394.54172008001 2025-08-22,23:37:06.000,234,10973581,13925,0,1755905825,13033.662114400002,28.050532139997813,53394.59761704 2025-08-22,23:37:07.000,234,10973571,13845,0,1755905826,13033.648641779997,28.071679530003166,53394.56268144001 2025-08-22,23:37:08.000,234,10973604,13805,0,1755905827,13033.668850709997,28.149219960003393,53394.64652688 2025-08-22,23:37:09.000,234,10973605,14045,0,1755905828,13033.763159050002,28.254956910001056,53394.60460416 2025-08-22,23:37:10.000,234,10973574,13805,0,1755905829,13033.830522149998,28.3465956,53394.618578400004 2025-08-22,23:37:11.000,234,10973577,13845,0,1755905830,13033.877676319993,28.4593816800043,53394.59761704 2025-08-22,23:37:12.000,234,10973571,14125,0,1755905831,13033.965248349989,28.551020370003243,53394.59062992001 2025-08-22,23:37:13.000,234,10973589,13805,0,1755905832,13033.938303109993,28.61446254000475,53394.639539760006 2025-08-22,23:37:14.000,234,10973570,14005,0,1755905833,13034.039347759994,28.706101230003696,53394.639539760006 2025-08-22,23:37:15.000,234,10973561,14045,0,1755905834,13034.052820379999,28.76954339999793,53394.59761704 2025-08-22,23:37:16.000,234,10973581,14085,0,1755905835,13034.066292999989,28.790690790003282,53394.70242384 2025-08-22,23:37:17.000,234,10973578,13765,0,1755905836,13034.046084069989,28.79773992000264,53394.667488240004 2025-08-22,23:37:18.000,234,10973590,14085,0,1755905837,13034.032611449999,28.804789050002,53394.737359440005 2025-08-22,23:37:19.000,234,10973612,14125,0,1755905838,13033.978720969993,28.727248620001774,53394.688449600006 2025-08-22,23:37:20.000,234,10973562,13885,0,1755905839,13033.897885249993,28.607413409998117,53394.7233852 2025-08-22,23:37:21.000,234,10973570,13765,0,1755905840,13033.830522149998,28.52282384999853,53394.653514 2025-08-22,23:37:22.000,234,10973563,14045,0,1755905841,13033.790104289998,28.41003777000151,53394.653514 2025-08-22,23:37:23.000,234,10973568,14125,0,1755905842,13033.675587019992,28.247907780001697,53394.64652688 2025-08-22,23:37:24.000,234,10973587,14045,0,1755905843,13033.662114400002,28.043483009998454,53394.64652688 2025-08-22,23:37:25.000,234,10973581,13645,0,1755905844,13033.534124509992,27.93069693000143,53394.60460416 2025-08-22,23:37:26.000,234,10973556,13885,0,1755905845,13033.493706649992,27.72627215999819,53394.5836428 2025-08-22,23:37:27.000,234,10973613,13805,0,1755905846,13033.480234030001,27.57824043000437,53394.59062992001 2025-08-22,23:37:28.000,234,10973543,13845,0,1755905847,13033.446552479996,27.47955260999879,53394.50678448 2025-08-22,23:37:29.000,234,10973507,14245,0,1755905848,13033.37918938,27.289226100001542,53394.478836 2025-08-22,23:37:30.000,234,10973574,13885,0,1755905849,13033.433079859991,27.18348915000388,53394.53473296 2025-08-22,23:37:31.000,234,10973553,14125,0,1755905850,13033.345507829996,27.148243499999808,53394.49281024001 2025-08-22,23:37:32.000,234,10973568,14125,0,1755905851,13033.31856259,27.105948720003653,53394.45787464 2025-08-22,23:37:33.000,234,10973579,13885,0,1755905852,13033.23099055999,27.105948720003653,53394.38800344 2025-08-22,23:37:34.000,234,10973603,13925,0,1755905853,13033.163627459995,27.0848013299983,53394.36704208 2025-08-22,23:37:35.000,234,10973535,13965,0,1755905854,13033.123209599995,27.112997850003012,53394.39499056001 2025-08-22,23:37:36.000,234,10973586,13725,0,1755905855,13033.12994590999,27.13414524000109,53394.39499056001 2025-08-22,23:37:37.000,234,10973544,13925,0,1755905856,13033.07605543,27.225783930000034,53394.37402920001 2025-08-22,23:37:38.000,234,10973567,13725,0,1755905857,13033.0558465,27.338570010004332,53394.38800344 2025-08-22,23:37:39.000,234,10973573,14125,0,1755905858,13033.03563757,27.48660173999815,53394.38101632 2025-08-22,23:37:40.000,234,10973503,13605,0,1755905859,13033.00869232999,27.59233869000309,53394.31813224 2025-08-22,23:37:41.000,234,10973601,14125,0,1755905860,13033.01542864,27.72627215999819,53394.27620952001 2025-08-22,23:37:42.000,234,10973575,13885,0,1755905861,13033.001956019994,27.88135301999864,53394.31813224 2025-08-22,23:37:43.000,234,10973553,13805,0,1755905862,13033.04911018999,28.015286490001017,53394.29018376 2025-08-22,23:37:44.000,234,10973570,14045,0,1755905863,13033.062582809995,28.092826920001244,53394.26223528 2025-08-22,23:37:45.000,234,10973540,13885,0,1755905864,13033.062582809995,28.21971126000426,53394.283196640004 2025-08-22,23:37:46.000,234,10973524,14085,0,1755905865,13033.09626436,28.304300820003846,53394.21332544 2025-08-22,23:37:47.000,234,10973573,13965,0,1755905866,13033.143418529995,28.33954647000064,53394.19236408 2025-08-22,23:37:48.000,234,10973560,14045,0,1755905867,13033.23099055999,28.38889038000343,53394.22031256 2025-08-22,23:37:49.000,234,10973591,14045,0,1755905868,13033.244463179995,28.36069385999872,53394.19236408 2025-08-22,23:37:50.000,234,10973544,14085,0,1755905869,13033.31856259,28.381841250004072,53394.115505760004 2025-08-22,23:37:51.000,234,10973532,14125,0,1755905870,13033.385925689996,28.41003777000151,53394.12948000001 2025-08-22,23:37:52.000,234,10973573,14205,0,1755905871,13033.486970339996,28.381841250004072,53394.12249288 2025-08-22,23:37:53.000,234,10973624,13725,0,1755905872,13033.588014989997,28.381841250004072,53394.08755728001 2025-08-22,23:37:54.000,234,10973569,14045,0,1755905873,13033.689059639997,28.36069385999872,53394.12249288 2025-08-22,23:37:55.000,234,10973545,14005,0,1755905874,13033.749686429997,28.36069385999872,53394.12249288 2025-08-22,23:37:56.000,234,10973553,13925,0,1755905875,13033.783367980002,28.283153429998492,53394.08755728001 2025-08-22,23:37:57.000,234,10973542,14245,0,1755905876,13033.817049529993,28.276104299999133,53394.08057016 2025-08-22,23:37:58.000,234,10973537,14365,0,1755905877,13033.843994770003,28.205612999998266,53394.08057016 2025-08-22,23:37:59.000,234,10973569,13885,0,1755905878,13033.891148939998,28.12807256999804,53394.03166032 2025-08-22,23:38:00.000,234,10973579,14045,0,1755905879,13033.938303109993,28.106925179999962,53394.08057016 2025-08-22,23:38:01.000,234,10973577,13965,0,1755905880,13033.931566799998,28.071679530003166,53394.04563456 2025-08-22,23:38:02.000,234,10973557,14005,0,1755905881,13033.958512039993,28.085777790001885,53394.10851864001 2025-08-22,23:38:03.000,234,10973586,14005,0,1755905882,13033.978720969993,28.043483009998454,53394.0945444 2025-08-22,23:38:04.000,234,10973575,14045,0,1755905883,13033.945039419988,28.057581270004448,53394.04563456 2025-08-22,23:38:05.000,234,10973563,13965,0,1755905884,13033.897885249993,27.98004084000422,53394.01069896001 2025-08-22,23:38:06.000,234,10973583,13925,0,1755905885,13033.877676319993,27.99413910000294,53394.05960880001 2025-08-22,23:38:07.000,234,10973563,14245,0,1755905886,13033.884412629988,27.93069693000143,53394.03166032 2025-08-22,23:38:08.000,234,10973541,13885,0,1755905887,13033.850731079998,27.888402149998,53394.03166032 2025-08-22,23:38:09.000,234,10973524,14205,0,1755905888,13033.850731079998,27.860205630000564,53394.01069896001 2025-08-22,23:38:10.000,234,10973550,14045,0,1755905889,13033.803576910002,27.789714329999697,53393.98973760001 2025-08-22,23:38:11.000,234,10973588,13885,0,1755905890,13033.769895359997,27.76856694000162,53393.98275048 2025-08-22,23:38:12.000,234,10973574,14245,0,1755905891,13033.742950120002,27.71217389999947,53393.94082776001 2025-08-22,23:38:13.000,234,10973541,13925,0,1755905892,13033.716004879992,27.641682599998603,53393.947814880004 2025-08-22,23:38:14.000,234,10973575,13725,0,1755905893,13033.716004879992,27.613486080001167,53393.97576336 2025-08-22,23:38:15.000,234,10973541,14045,0,1755905894,13033.722741190002,27.571191299997736,53393.996724720004 2025-08-22,23:38:16.000,234,10973569,13725,0,1755905895,13033.756422739993,27.514798260002863,53393.93384064 2025-08-22,23:38:17.000,234,10973509,14005,0,1755905896,13033.769895359997,27.507749130003504,53393.91287928 2025-08-22,23:38:18.000,234,10973572,13845,0,1755905897,13033.763159050002,27.458405220000714,53393.91287928 2025-08-22,23:38:19.000,234,10973609,14085,0,1755905898,13033.823785840003,27.402012179998565,53393.954802 2025-08-22,23:38:20.000,234,10973558,13765,0,1755905899,13033.817049529993,27.387913919999846,53393.954802 2025-08-22,23:38:21.000,234,10973556,13765,0,1755905900,13033.857467389993,27.373815660001128,53393.96178912001 2025-08-22,23:38:22.000,234,10973539,14005,0,1755905901,13033.884412629988,27.324471749998338,53393.92685352 2025-08-22,23:38:23.000,234,10973594,13965,0,1755905902,13033.897885249993,27.35971740000241,53393.91287928 2025-08-22,23:38:24.000,234,10973568,13965,0,1755905903,13033.857467389993,27.373815660001128,53393.85698232 2025-08-22,23:38:25.000,234,10973585,13925,0,1755905904,13033.857467389993,27.423159570003918,53393.8849308 2025-08-22,23:38:26.000,234,10973551,14045,0,1755905905,13033.803576910002,27.465454350000073,53393.85698232 2025-08-22,23:38:27.000,234,10973589,14005,0,1755905906,13033.790104289998,27.564142169998377,53393.85698232 2025-08-22,23:38:28.000,234,10973641,13965,0,1755905907,13033.709268569997,27.676928250002675,53393.90589216 2025-08-22,23:38:29.000,234,10973625,13805,0,1755905908,13033.709268569997,27.82495998000377,53393.96178912001 2025-08-22,23:38:30.000,234,10973618,14005,0,1755905909,13033.641905470002,27.972991710004862,53393.92685352 2025-08-22,23:38:31.000,234,10973574,13645,0,1755905910,13033.614960229992,28.191514739999548,53393.98275048 2025-08-22,23:38:32.000,234,10973559,14085,0,1755905911,13033.608223919997,28.438234289998945,53393.954802 2025-08-22,23:38:33.000,234,10973571,13805,0,1755905912,13033.574542369992,28.692002969997702,53393.98973760001 2025-08-22,23:38:34.000,234,10973597,13885,0,1755905913,13033.581278680002,28.99511555999925,53393.98275048 2025-08-22,23:38:35.000,234,10973543,13645,0,1755905914,13033.621696540002,29.27003163000336,53394.017686080006 2025-08-22,23:38:36.000,234,10973520,14165,0,1755905915,13033.547597129997,29.544947700000193,53393.968776240006 2025-08-22,23:38:37.000,234,10973540,13845,0,1755905916,13033.574542369992,29.770519860001514,53394.0246732 2025-08-22,23:38:38.000,234,10973559,13885,0,1755905917,13033.588014989997,30.052485059997707,53394.00371184 2025-08-22,23:38:39.000,234,10973529,13805,0,1755905918,13033.668850709997,30.24986070000159,53394.017686080006 2025-08-22,23:38:40.000,234,10973609,13965,0,1755905919,13033.716004879992,30.43313807999948,53393.996724720004 2025-08-22,23:38:41.000,234,10973591,13765,0,1755905920,13033.769895359997,30.588218939999933,53393.96178912001 2025-08-22,23:38:42.000,234,10973601,13965,0,1755905921,13033.857467389993,30.70100502000423,53394.00371184 2025-08-22,23:38:43.000,234,10973554,13925,0,1755905922,13033.938303109993,30.67280849999952,53393.98275048 2025-08-22,23:38:44.000,234,10973544,14125,0,1755905923,13033.951775729998,30.630513720003364,53393.996724720004 2025-08-22,23:38:45.000,234,10973594,13925,0,1755905924,13034.012402519998,30.53887503000442,53393.94082776001 2025-08-22,23:38:46.000,234,10973587,13765,0,1755905925,13033.951775729998,30.404941560002044,53393.96178912001 2025-08-22,23:38:47.000,234,10973585,14005,0,1755905926,13033.951775729998,30.214615050004795,53393.996724720004 2025-08-22,23:38:48.000,234,10973532,14245,0,1755905927,13033.924830489988,29.989042890003475,53393.93384064 2025-08-22,23:38:49.000,234,10973613,13685,0,1755905928,13033.830522149998,29.763470730002155,53393.94082776001 2025-08-22,23:38:50.000,234,10973561,13885,0,1755905929,13033.783367980002,29.530849440001475,53393.91986640001 2025-08-22,23:38:51.000,234,10973594,13925,0,1755905930,13033.662114400002,29.22068772000057,53393.92685352 2025-08-22,23:38:52.000,234,10973603,13925,0,1755905931,13033.588014989997,28.945771650003735,53393.86396944 2025-08-22,23:38:53.000,234,10973558,13845,0,1755905932,13033.426343549996,28.677904709998984,53393.8150596 2025-08-22,23:38:54.000,234,10973538,13885,0,1755905933,13033.224254249995,28.438234289998945,53393.79409824001 2025-08-22,23:38:55.000,234,10973584,13765,0,1755905934,13033.10973697999,28.2126621300049,53393.731214160005 2025-08-22,23:38:56.000,234,10973553,13725,0,1755905935,13032.894175059999,28.071679530003166,53393.731214160005 2025-08-22,23:38:57.000,234,10973575,14005,0,1755905936,13032.772921479998,27.916598670002713,53393.682304320006 2025-08-22,23:38:58.000,234,10973576,13965,0,1755905937,13032.611250039998,27.82495998000377,53393.612433120004 2025-08-22,23:38:59.000,234,10973551,13845,0,1755905938,13032.489996459997,27.77561607000098,53393.61942024 2025-08-22,23:39:00.000,234,10973563,13605,0,1755905939,13032.314852399992,27.77561607000098,53393.57749752 2025-08-22,23:39:01.000,234,10973628,14005,0,1755905940,13032.227280369996,27.82495998000377,53393.52160056 2025-08-22,23:39:02.000,234,10973584,13765,0,1755905941,13032.09929048,27.909549540003354,53393.5705104 2025-08-22,23:39:03.000,234,10973537,14125,0,1755905942,13031.984773209995,27.972991710004862,53393.52858768 2025-08-22,23:39:04.000,234,10973553,13885,0,1755905943,13031.89046486999,28.135121700004674,53393.54256192 2025-08-22,23:39:05.000,234,10973580,14125,0,1755905944,13031.802892839994,28.311349950003205,53393.47967784 2025-08-22,23:39:06.000,234,10973574,13725,0,1755905945,13031.76921128999,28.501676460000454,53393.514613440006 2025-08-22,23:39:07.000,234,10973543,13765,0,1755905946,13031.762474979994,28.649708190001547,53393.514613440006 2025-08-22,23:39:08.000,234,10973578,13845,0,1755905947,13031.695111879999,28.832985569999437,53393.444742240004 2025-08-22,23:39:09.000,234,10973587,13965,0,1755905948,13031.701848189994,29.03036121000332,53393.47269072 2025-08-22,23:39:10.000,234,10973586,14245,0,1755905949,13031.674902949999,29.20658946000185,53393.42378088 2025-08-22,23:39:11.000,234,10973559,13885,0,1755905950,13031.674902949999,29.45330901000125,53393.40281952 2025-08-22,23:39:12.000,234,10973619,13725,0,1755905951,13031.695111879999,29.650684649997856,53393.38884528001 2025-08-22,23:39:13.000,234,10973608,14045,0,1755905952,13031.661430329994,29.79871637999895,53393.3608968 2025-08-22,23:39:14.000,234,10973568,13885,0,1755905953,13031.735529739999,29.90445333000389,53393.325961200004 2025-08-22,23:39:15.000,234,10973553,13765,0,1755905954,13031.79615653,30.02428854000027,53393.35390968 2025-08-22,23:39:16.000,234,10973538,13845,0,1755905955,13031.81636546,30.101828970000497,53393.325961200004 2025-08-22,23:39:17.000,234,10973549,13845,0,1755905956,13031.883728559995,30.186418530000083,53393.30499984 2025-08-22,23:39:18.000,234,10973579,14045,0,1755905957,13031.99150951999,30.2005167899988,53393.31897408001 2025-08-22,23:39:19.000,234,10973540,13965,0,1755905958,13032.07234523999,30.24986070000159,53393.325961200004 2025-08-22,23:39:20.000,234,10973539,14245,0,1755905959,13032.173389889991,30.24986070000159,53393.325961200004 2025-08-22,23:39:21.000,234,10973591,13885,0,1755905960,13032.227280369996,30.24281157000223,53393.346922560006 2025-08-22,23:39:22.000,234,10973565,13805,0,1755905961,13032.294643469992,30.165271140002005,53393.325961200004 2025-08-22,23:39:23.000,234,10973550,14245,0,1755905962,13032.382215500002,30.115927229999215,53393.33993544001 2025-08-22,23:39:24.000,234,10973592,13885,0,1755905963,13032.429369669997,29.996092020002834,53393.277051360004 2025-08-22,23:39:25.000,234,10973563,14085,0,1755905964,13032.516941699992,29.883305939998536,53393.28403848 2025-08-22,23:39:26.000,234,10973594,14085,0,1755905965,13032.611250039998,29.81281463999767,53393.33993544001 2025-08-22,23:39:27.000,234,10973597,13925,0,1755905966,13032.712294689998,29.707077690000006,53393.33294832 2025-08-22,23:39:28.000,234,10973555,14005,0,1755905967,13032.739239929993,29.573144220004906,53393.28403848 2025-08-22,23:39:29.000,234,10973565,14085,0,1755905968,13032.752712549998,29.45330901000125,53393.27006424001 2025-08-22,23:39:30.000,234,10973590,13885,0,1755905969,13032.772921479998,29.333473800004867,53393.27006424001 2025-08-22,23:39:31.000,234,10973590,14045,0,1755905970,13032.786394099989,29.16429467999842,53393.27006424001 2025-08-22,23:39:32.000,234,10973599,13845,0,1755905971,13032.779657789994,28.966919040001812,53393.26307712 2025-08-22,23:39:33.000,234,10973593,13725,0,1755905972,13032.806603029989,28.790690790003282,53393.298012720006 2025-08-22,23:39:34.000,234,10973557,13885,0,1755905973,13032.786394099989,28.642659060002188,53393.346922560006 2025-08-22,23:39:35.000,234,10973611,13965,0,1755905974,13032.739239929993,28.508725589999813,53393.277051360004 2025-08-22,23:39:36.000,234,10973619,13885,0,1755905975,13032.739239929993,28.35364472999936,53393.277051360004 2025-08-22,23:39:37.000,234,10973545,13725,0,1755905976,13032.698822069993,28.17741648000083,53393.25609 2025-08-22,23:39:38.000,234,10973574,14285,0,1755905977,13032.698822069993,28.064630400003807,53393.30499984 2025-08-22,23:39:39.000,234,10973541,13965,0,1755905978,13032.705558379988,27.972991710004862,53393.20718016 2025-08-22,23:39:40.000,234,10973574,13885,0,1755905979,13032.698822069993,27.965942579998227,53393.23512864 2025-08-22,23:39:41.000,234,10973606,13845,0,1755905980,13032.698822069993,27.909549540003354,53393.28403848 2025-08-22,23:39:42.000,234,10973603,14045,0,1755905981,13032.671876829998,27.909549540003354,53393.33993544001 2025-08-22,23:39:43.000,234,10973534,13845,0,1755905982,13032.644931589988,27.902500410003995,53393.25609 2025-08-22,23:39:44.000,234,10973552,14085,0,1755905983,13032.591041109998,27.916598670002713,53393.24910288001 2025-08-22,23:39:45.000,234,10973588,14165,0,1755905984,13032.550623249997,27.972991710004862,53393.24211576 2025-08-22,23:39:46.000,234,10973582,13765,0,1755905985,13032.570832179998,27.99413910000294,53393.27006424001 2025-08-22,23:39:47.000,234,10973571,14005,0,1755905986,13032.516941699992,28.064630400003807,53393.228141520005 2025-08-22,23:39:48.000,234,10973582,14165,0,1755905987,13032.496732769992,28.11397430999932,53393.20019304001 2025-08-22,23:39:49.000,234,10973586,13725,0,1755905988,13032.469787529997,28.156269090002752,53393.14429608 2025-08-22,23:39:50.000,234,10973544,14005,0,1755905989,13032.489996459997,28.198563869998907,53393.22115440001 2025-08-22,23:39:51.000,234,10973566,13885,0,1755905990,13032.496732769992,28.2126621300049,53393.228141520005 2025-08-22,23:39:52.000,234,10973551,13965,0,1755905991,13032.510205389997,28.2126621300049,53393.24910288001 2025-08-22,23:39:53.000,234,10973568,13965,0,1755905992,13032.476523839992,28.12102343999868,53393.20718016 2025-08-22,23:39:54.000,234,10973530,14165,0,1755905993,13032.496732769992,28.022335620000376,53393.24211576 2025-08-22,23:39:55.000,234,10973561,13885,0,1755905994,13032.449578599997,28.022335620000376,53393.23512864 2025-08-22,23:39:56.000,234,10973647,13965,0,1755905995,13032.489996459997,27.965942579998227,53393.24211576 2025-08-22,23:39:57.000,234,10973531,13765,0,1755905996,13032.469787529997,27.916598670002713,53393.28403848 2025-08-22,23:39:58.000,234,10973574,14005,0,1755905997,13032.436105979992,27.846107370001846,53393.277051360004 2025-08-22,23:39:59.000,234,10973596,13925,0,1755905998,13032.409160739997,27.81791085000441,53393.26307712 2025-08-22,23:40:00.000,234,10973578,14165,0,1755905999,13032.341797640001,27.740370420004183,53393.21416728 2025-08-22,23:40:01.000,234,10973564,13965,0,1755906000,13032.362006570002,27.747419550003542,53393.24211576 2025-08-22,23:40:02.000,234,10973541,14005,0,1755906001,13032.294643469992,27.733321290004824,53393.17224456001 2025-08-22,23:40:03.000,234,10973536,14045,0,1755906002,13032.341797640001,27.77561607000098,53393.16525744 2025-08-22,23:40:04.000,234,10973555,13925,0,1755906003,13032.314852399992,27.740370420004183,53393.16525744 2025-08-22,23:40:05.000,234,10973556,14245,0,1755906004,13032.301379780001,27.81791085000441,53393.15128320001 2025-08-22,23:40:06.000,234,10973545,13885,0,1755906005,13032.254225609991,27.902500410003995,53393.10237336001 2025-08-22,23:40:07.000,234,10973612,14165,0,1755906006,13032.240752990001,28.029384749999736,53393.15128320001 2025-08-22,23:40:08.000,234,10973603,14165,0,1755906007,13032.281170850001,28.106925179999962,53393.19320592 2025-08-22,23:40:09.000,234,10973529,14245,0,1755906008,13032.328325019997,28.262006040000415,53393.13730896 2025-08-22,23:40:10.000,234,10973582,13845,0,1755906009,13032.321588710001,28.374792120004713,53393.1862188 2025-08-22,23:40:11.000,234,10973556,14005,0,1755906010,13032.294643469992,28.452332549997664,53393.158270320004 2025-08-22,23:40:12.000,234,10973577,14005,0,1755906011,13032.348533949997,28.57921689000068,53393.24211576 2025-08-22,23:40:13.000,234,10973559,13645,0,1755906012,13032.335061329992,28.62151167000411,53393.179231680006 2025-08-22,23:40:14.000,234,10973594,13885,0,1755906013,13032.341797640001,28.656757320000906,53393.179231680006 2025-08-22,23:40:15.000,234,10973530,13965,0,1755906014,13032.341797640001,28.804789050002,53393.24910288001 2025-08-22,23:40:16.000,234,10973549,14165,0,1755906015,13032.274434539991,28.76954339999793,53393.21416728 2025-08-22,23:40:17.000,234,10973564,13685,0,1755906016,13032.227280369996,28.783641660003923,53393.1862188 2025-08-22,23:40:18.000,234,10973621,13645,0,1755906017,13032.1801262,28.734297750001133,53393.24910288001 2025-08-22,23:40:19.000,234,10973598,13765,0,1755906018,13032.11276309999,28.656757320000906,53393.25609 2025-08-22,23:40:20.000,234,10973610,14125,0,1755906019,13031.99824583,28.5933151499994,53393.25609 2025-08-22,23:40:21.000,234,10973579,13965,0,1755906020,13031.87699225,28.466430810003658,53393.20019304001 2025-08-22,23:40:22.000,234,10973573,13805,0,1755906021,13031.7759476,28.367742989998078,53393.228141520005 2025-08-22,23:40:23.000,234,10973593,13685,0,1755906022,13031.674902949999,28.247907780001697,53393.22115440001 2025-08-22,23:40:24.000,234,10973571,14085,0,1755906023,13031.573858299998,28.078728660002525,53393.130321840006 2025-08-22,23:40:25.000,234,10973576,13765,0,1755906024,13031.418923169993,28.008237360001658,53393.1163476 2025-08-22,23:40:26.000,234,10973581,13885,0,1755906025,13031.304405900002,27.81791085000441,53393.1163476 2025-08-22,23:40:27.000,234,10973576,13925,0,1755906026,13031.129261839997,27.655780860004597,53393.10237336001 2025-08-22,23:40:28.000,234,10973518,14125,0,1755906027,13031.008008259996,27.514798260002863,53393.08141200001 2025-08-22,23:40:29.000,234,10973585,13845,0,1755906028,13030.92043623,27.36676653000177,53393.06743776 2025-08-22,23:40:30.000,234,10973541,13845,0,1755906029,13030.85307312999,27.232833059999393,53393.08141200001 2025-08-22,23:40:31.000,234,10973553,14045,0,1755906030,13030.79244633999,27.169390889997885,53393.01852792 2025-08-22,23:40:32.000,234,10973538,14085,0,1755906031,13030.75876479,27.0848013299983,53393.011540800006 2025-08-22,23:40:33.000,234,10973568,13765,0,1755906032,13030.71834693,27.049555680001504,53392.9766052 2025-08-22,23:40:34.000,234,10973595,14085,0,1755906033,13030.71834693,26.993162639999355,53392.93468248001 2025-08-22,23:40:35.000,234,10973601,14165,0,1755906034,13030.65772014,27.028408290003426,53392.92769536 2025-08-22,23:40:36.000,234,10973578,13845,0,1755906035,13030.63751121,27.0848013299983,53392.8717984 2025-08-22,23:40:37.000,234,10973615,14165,0,1755906036,13030.624038589995,27.112997850003012,53392.906734 2025-08-22,23:40:38.000,234,10973586,13885,0,1755906037,13030.63751121,27.169390889997885,53392.88577264001 2025-08-22,23:40:39.000,234,10973582,13885,0,1755906038,13030.67792907,27.232833059999393,53392.843849920006 2025-08-22,23:40:40.000,234,10973591,14085,0,1755906039,13030.725083239995,27.35971740000241,53392.81590144001 2025-08-22,23:40:41.000,234,10973592,14005,0,1755906040,13030.785710029995,27.53594565000094,53392.81590144001 2025-08-22,23:40:42.000,234,10973576,13965,0,1755906041,13030.866545749996,27.634633469999244,53392.85782416 2025-08-22,23:40:43.000,234,10973558,14245,0,1755906042,13030.954117779991,27.7544686800029,53392.78795296001 2025-08-22,23:40:44.000,234,10973553,13885,0,1755906043,13031.048426119996,27.853156500001205,53392.74603024001 2025-08-22,23:40:45.000,234,10973618,14005,0,1755906044,13031.149470769997,27.98708997000358,53392.8019272 2025-08-22,23:40:46.000,234,10973598,13925,0,1755906045,13031.270724349997,28.12807256999804,53392.794940080006 2025-08-22,23:40:47.000,234,10973604,13925,0,1755906046,13031.358296379993,28.2126621300049,53392.83686280001 2025-08-22,23:40:48.000,234,10973596,13805,0,1755906047,13031.526704129989,28.35364472999936,53392.773978720004 2025-08-22,23:40:49.000,234,10973602,14045,0,1755906048,13031.695111879999,28.438234289998945,53392.78096584 2025-08-22,23:40:50.000,234,10973614,14005,0,1755906049,13031.80962914999,28.57216776000132,53392.85782416 2025-08-22,23:40:51.000,234,10973649,14085,0,1755906050,13031.903937489995,28.656757320000906,53392.88577264001 2025-08-22,23:40:52.000,234,10973568,13925,0,1755906051,13031.984773209995,28.76954339999793,53392.941669600004 2025-08-22,23:40:53.000,234,10973558,13845,0,1755906052,13032.07908155,28.81888731000072,53392.941669600004 2025-08-22,23:40:54.000,234,10973586,14165,0,1755906053,13032.09929048,28.945771650003735,53392.96961808 2025-08-22,23:40:55.000,234,10973574,13965,0,1755906054,13032.09929048,29.03741034000268,53392.99756656 2025-08-22,23:40:56.000,234,10973596,13805,0,1755906055,13032.132972029991,29.129049030001624,53393.011540800006 2025-08-22,23:40:57.000,234,10973569,13965,0,1755906056,13032.126235719996,29.15724554999906,53393.060450640005 2025-08-22,23:40:58.000,234,10973543,13765,0,1755906057,13032.07908155,29.234785979999288,53393.14429608 2025-08-22,23:40:59.000,234,10973604,14085,0,1755906058,13032.07234523999,29.22068772000057,53393.179231680006 2025-08-22,23:41:00.000,234,10973593,14005,0,1755906059,13031.964564279995,29.262982500004,53393.21416728 2025-08-22,23:41:01.000,234,10973528,13885,0,1755906060,13031.823101769995,29.192491200003133,53393.24910288001 2025-08-22,23:41:02.000,234,10973581,13845,0,1755906061,13031.695111879999,29.178392940004414,53393.28403848 2025-08-22,23:41:03.000,234,10973561,13965,0,1755906062,13031.573858299998,29.04445947000204,53393.31198696 2025-08-22,23:41:04.000,234,10973548,14205,0,1755906063,13031.452604719998,28.97396817000117,53393.25609 2025-08-22,23:41:05.000,234,10973563,13845,0,1755906064,13031.358296379993,28.804789050002,53393.30499984 2025-08-22,23:41:06.000,234,10973525,13965,0,1755906065,13031.237042799992,28.649708190001547,53393.29102560001 2025-08-22,23:41:07.000,234,10973604,14045,0,1755906066,13031.102316600001,28.473479940003017,53393.26307712 2025-08-22,23:41:08.000,234,10973486,14405,0,1755906067,13030.974326709991,28.318399080002564,53393.28403848 2025-08-22,23:41:09.000,234,10973554,14205,0,1755906068,13030.83960051,28.12807256999804,53393.298012720006 2025-08-22,23:41:10.000,234,10973553,14205,0,1755906069,13030.684665379995,27.93774606000079,53393.298012720006 2025-08-22,23:41:11.000,234,10973613,14125,0,1755906070,13030.61056596999,27.71922302999883,53393.277051360004 2025-08-22,23:41:12.000,234,10973564,13885,0,1755906071,13030.50952131999,27.57824043000437,53393.21416728 2025-08-22,23:41:13.000,234,10973551,13885,0,1755906072,13030.448894529989,27.437257830002636,53393.23512864 2025-08-22,23:41:14.000,234,10973594,14125,0,1755906073,13030.421949289994,27.2962752300009,53393.16525744 2025-08-22,23:41:15.000,234,10973569,14125,0,1755906074,13030.341113569993,27.169390889997885,53393.15128320001 2025-08-22,23:41:16.000,234,10973593,14125,0,1755906075,13030.240068919993,27.049555680001504,53393.109360480004 2025-08-22,23:41:17.000,234,10973558,14005,0,1755906076,13030.159233199993,27.000211769998714,53393.08839912 2025-08-22,23:41:18.000,234,10973574,13925,0,1755906077,13030.159233199993,26.922671339998487,53393.1163476 2025-08-22,23:41:19.000,234,10973584,14245,0,1755906078,13030.145760580002,26.9508678600032,53393.03948928 2025-08-22,23:41:20.000,234,10973566,14005,0,1755906079,13030.071661169997,27.014310030004708,53393.060450640005 2025-08-22,23:41:21.000,234,10973576,13925,0,1755906080,13030.031243309997,27.014310030004708,53392.99756656 2025-08-22,23:41:22.000,234,10973617,13885,0,1755906081,13029.990825449997,27.14119437000045,53393.01852792 2025-08-22,23:41:23.000,234,10973608,14205,0,1755906082,13030.011034379997,27.211685670001316,53393.03250216001 2025-08-22,23:41:24.000,234,10973622,13965,0,1755906083,13030.024507000002,27.31742261999898,53392.95564384001 2025-08-22,23:41:25.000,234,10973554,14085,0,1755906084,13030.017770689992,27.437257830002636,53393.00455368001 2025-08-22,23:41:26.000,234,10973534,14165,0,1755906085,13030.044715930002,27.606436950001807,53393.06743776 2025-08-22,23:41:27.000,234,10973559,14165,0,1755906086,13030.112079029997,27.7544686800029,53393.02551504 2025-08-22,23:41:28.000,234,10973563,14045,0,1755906087,13030.192914749998,27.94479519000015,53393.09538624 2025-08-22,23:41:29.000,234,10973551,13685,0,1755906088,13030.260277849993,28.149219960003393,53393.09538624 2025-08-22,23:41:30.000,234,10973516,13925,0,1755906089,13030.293959399998,28.33954647000064,53393.1163476 2025-08-22,23:41:31.000,234,10973503,13965,0,1755906090,13030.374795119998,28.61446254000475,53393.179231680006 2025-08-22,23:41:32.000,234,10973567,14165,0,1755906091,13030.381531429994,28.81888731000072,53393.22115440001 2025-08-22,23:41:33.000,234,10973540,14245,0,1755906092,13030.435421909999,28.99511555999925,53393.19320592 2025-08-22,23:41:34.000,234,10973573,13805,0,1755906093,13030.502785009994,29.20658946000185,53393.1862188 2025-08-22,23:41:35.000,234,10973593,13925,0,1755906094,13030.475839769999,29.418063360004453,53393.28403848 2025-08-22,23:41:36.000,234,10973564,14245,0,1755906095,13030.496048699999,29.66478291000385,53393.29102560001 2025-08-22,23:41:37.000,234,10973559,14165,0,1755906096,13030.516257629999,29.79166724999959,53393.33294832 2025-08-22,23:41:38.000,234,10973578,14205,0,1755906097,13030.482576079994,29.932649850001326,53393.36788392001 2025-08-22,23:41:39.000,234,10973598,14045,0,1755906098,13030.415212979999,30.03838679999899,53393.3608968 2025-08-22,23:41:40.000,234,10973603,14165,0,1755906099,13030.320904639993,30.08773071000178,53393.41679376001 2025-08-22,23:41:41.000,234,10973606,14125,0,1755906100,13030.273750469998,30.172320270001364,53393.444742240004 2025-08-22,23:41:42.000,234,10973539,14165,0,1755906101,13030.199651059993,30.172320270001364,53393.40980664 2025-08-22,23:41:43.000,234,10973557,14245,0,1755906102,13030.125551650002,30.151172880003287,53393.430768 2025-08-22,23:41:44.000,234,10973595,13805,0,1755906103,13030.017770689992,30.144123750003928,53393.41679376001 2025-08-22,23:41:45.000,234,10973567,13885,0,1755906104,13029.930198659997,30.03838679999899,53393.36788392001 2025-08-22,23:41:46.000,234,10973556,13885,0,1755906105,13029.748318289996,29.91150246000325,53393.33294832 2025-08-22,23:41:47.000,234,10973502,14005,0,1755906106,13029.59338315999,29.833962030003022,53393.38185816 2025-08-22,23:41:48.000,234,10973570,14165,0,1755906107,13029.47886589,29.749372470003436,53393.29102560001 2025-08-22,23:41:49.000,234,10973602,14325,0,1755906108,13029.344139689994,29.742323340004077,53393.26307712 2025-08-22,23:41:50.000,234,10973580,14165,0,1755906109,13029.222886109994,29.700028560000646,53393.277051360004 2025-08-22,23:41:51.000,234,10973557,13805,0,1755906110,13029.088159909988,29.735274210004718,53393.1862188 2025-08-22,23:41:52.000,234,10973587,13925,0,1755906111,13028.973642639998,29.770519860001514,53393.20718016 2025-08-22,23:41:53.000,234,10973531,14125,0,1755906112,13028.818707509992,29.756421600002795,53393.14429608 2025-08-22,23:41:54.000,234,10973556,13965,0,1755906113,13028.764817030002,29.819863770004304,53393.109360480004 2025-08-22,23:41:55.000,234,10973559,14045,0,1755906114,13028.623354520001,29.883305939998536,53393.1163476 2025-08-22,23:41:56.000,234,10973516,14085,0,1755906115,13028.529046179996,30.010190280001552,53393.03948928 2025-08-22,23:41:57.000,234,10973544,14125,0,1755906116,13028.43473783999,30.172320270001364,53392.990579440004 2025-08-22,23:41:58.000,234,10973554,14085,0,1755906117,13028.40105629,30.355597649999254,53392.96961808 2025-08-22,23:41:59.000,234,10973539,13965,0,1755906118,13028.3404295,30.567071550001856,53392.92769536 2025-08-22,23:42:00.000,234,10973569,14165,0,1755906119,13028.32022057,30.750348929999745,53392.8717984 2025-08-22,23:42:01.000,234,10973521,14045,0,1755906120,13028.246121159995,30.93362631000491,53392.86481128001 2025-08-22,23:42:02.000,234,10973558,14045,0,1755906121,13028.21243960999,31.159198469998955,53392.81590144001 2025-08-22,23:42:03.000,234,10973552,14045,0,1755906122,13028.19896699,31.427065410003706,53392.83686280001 2025-08-22,23:42:04.000,234,10973551,14285,0,1755906123,13028.19223067999,31.64558843999839,53392.86481128001 2025-08-22,23:42:05.000,234,10973553,14165,0,1755906124,13028.11139495999,31.9205045100025,53392.86481128001 2025-08-22,23:42:06.000,234,10973580,14205,0,1755906125,13028.044031859994,32.18132232000062,53392.773978720004 2025-08-22,23:42:07.000,234,10973541,14125,0,1755906126,13027.909305659989,32.484434910002165,53392.76699160001 2025-08-22,23:42:08.000,234,10973542,14045,0,1755906127,13027.841942559993,32.759350979999,53392.75301736 2025-08-22,23:42:09.000,234,10973538,14005,0,1755906128,13027.794788389998,33.0060705299984,53392.68314616 2025-08-22,23:42:10.000,234,10973510,13925,0,1755906129,13027.727425290002,33.217544430001,53392.70410752 2025-08-22,23:42:11.000,234,10973570,13925,0,1755906130,13027.653325879997,33.337379640004656,53392.74603024001 2025-08-22,23:42:12.000,234,10973538,14365,0,1755906131,13027.579226469992,33.471313109999755,53392.655197680004 2025-08-22,23:42:13.000,234,10973547,13965,0,1755906132,13027.431027649996,33.534755280001264,53392.627249200006 2025-08-22,23:42:14.000,234,10973552,13885,0,1755906133,13027.363664550001,33.61229571000149,53392.64122344 2025-08-22,23:42:15.000,234,10973599,14285,0,1755906134,13027.228938349996,33.61229571000149,53392.606287840004 2025-08-22,23:42:16.000,234,10973560,14085,0,1755906135,13027.20199311,33.63344309999957,53392.5224424 2025-08-22,23:42:17.000,234,10973552,14165,0,1755906136,13027.13463000999,33.61229571000149,53392.56436512 2025-08-22,23:42:18.000,234,10973617,14085,0,1755906137,13027.11442107999,33.577050060004694,53392.47353256 2025-08-22,23:42:19.000,234,10973618,14125,0,1755906138,13027.05379428999,33.50655876000383,53392.36173864001 2025-08-22,23:42:20.000,234,10973571,14245,0,1755906139,13027.05379428999,33.4290183300036,53392.36173864001 2025-08-22,23:42:21.000,234,10973559,13925,0,1755906140,13027.04032167,33.36557616000209,53392.28488032001 2025-08-22,23:42:22.000,234,10973568,14245,0,1755906141,13027.05379428999,33.28098660000251,53392.221996240005 2025-08-22,23:42:23.000,234,10973543,14245,0,1755906142,13027.08073953,33.217544430001,53392.16609928001 2025-08-22,23:42:24.000,234,10973589,14285,0,1755906143,13027.087475839995,33.15410225999949,53392.15911216 2025-08-22,23:42:25.000,234,10973567,14325,0,1755906144,13027.09421214999,33.14000400000077,53392.08225384 2025-08-22,23:42:26.000,234,10973596,13845,0,1755906145,13027.17504786999,33.118856610002695,53392.01936976 2025-08-22,23:42:27.000,234,10973525,13805,0,1755906146,13027.24241097,33.076561829999264,53391.92155008 2025-08-22,23:42:28.000,234,10973586,14045,0,1755906147,13027.390609789996,33.104758350003976,53391.90757584001 2025-08-22,23:42:29.000,234,10973622,14045,0,1755906148,13027.491654439997,33.125905740002054,53391.80975616001 2025-08-22,23:42:30.000,234,10973560,13965,0,1755906149,13027.612908019997,33.16820051999821,53391.77482056 2025-08-22,23:42:31.000,234,10973548,13885,0,1755906150,13027.720688979993,33.16115138999885,53391.7538592 2025-08-22,23:42:32.000,234,10973541,13725,0,1755906151,13027.794788389998,33.16820051999821,53391.70494936 2025-08-22,23:42:33.000,234,10973549,13885,0,1755906152,13027.902569349993,33.18934791000356,53391.69097512001 2025-08-22,23:42:34.000,234,10973603,13965,0,1755906153,13027.990141379989,33.23164268999972,53391.62809104 2025-08-22,23:42:35.000,234,10973519,14165,0,1755906154,13028.097922339999,33.238691819999076,53391.61411680001 2025-08-22,23:42:36.000,234,10973559,13925,0,1755906155,13028.1383402,33.252790079997794,53391.60712968 2025-08-22,23:42:37.000,234,10973623,14565,0,1755906156,13028.17202174999,33.238691819999076,53391.60712968 2025-08-22,23:42:38.000,234,10973595,13965,0,1755906157,13028.23938485,33.238691819999076,53391.62809104 2025-08-22,23:42:39.000,234,10973570,14085,0,1755906158,13028.23264853999,33.21049530000164,53391.60712968 2025-08-22,23:42:40.000,234,10973572,13725,0,1755906159,13028.23264853999,33.22459356000036,53391.5791812 2025-08-22,23:42:41.000,234,10973605,13845,0,1755906160,13028.246121159995,33.22459356000036,53391.5791812 2025-08-22,23:42:42.000,234,10973569,13845,0,1755906161,13028.205703299995,33.23164268999972,53391.59315544001 2025-08-22,23:42:43.000,234,10973592,14045,0,1755906162,13028.19223067999,33.22459356000036,53391.5791812 2025-08-22,23:42:44.000,234,10973594,14205,0,1755906163,13028.145076509994,33.26688834000379,53391.53725848 2025-08-22,23:42:45.000,234,10973569,14085,0,1755906164,13028.057504479999,33.28098660000251,53391.48834864 2025-08-22,23:42:46.000,234,10973571,14125,0,1755906165,13027.969932449989,33.25983921000443,53391.481361520004 2025-08-22,23:42:47.000,234,10973634,14085,0,1755906166,13027.889096729989,33.295084860001225,53391.51629712 2025-08-22,23:42:48.000,234,10973532,13845,0,1755906167,13027.781315769993,33.27393747000315,53391.453413040006 2025-08-22,23:42:49.000,234,10973593,14045,0,1755906168,13027.747634220003,33.245740949998435,53391.432451680004 2025-08-22,23:42:50.000,234,10973636,13965,0,1755906169,13027.633116949997,33.302133990000584,53391.3695676 2025-08-22,23:42:51.000,234,10973523,13925,0,1755906170,13027.565753850002,33.252790079997794,53391.36258048 2025-08-22,23:42:52.000,234,10973532,13805,0,1755906171,13027.505127060002,33.20344617000228,53391.39052896 2025-08-22,23:42:53.000,234,10973537,14045,0,1755906172,13027.410818719996,33.13295487000141,53391.313670640004 2025-08-22,23:42:54.000,234,10973560,14085,0,1755906173,13027.404082410001,33.02721792000375,53391.2996964 2025-08-22,23:42:55.000,234,10973580,14245,0,1755906174,13027.390609789996,32.91443183999945,53391.2298252 2025-08-22,23:42:56.000,234,10973558,14045,0,1755906175,13027.390609789996,32.80869489000179,53391.18790248001 2025-08-22,23:42:57.000,234,10973543,13885,0,1755906176,13027.356928239991,32.68885967999813,53391.13899264001 2025-08-22,23:42:58.000,234,10973594,14205,0,1755906177,13027.370400859996,32.604270119998546,53391.145979760004 2025-08-22,23:42:59.000,234,10973538,14085,0,1755906178,13027.410818719996,32.45623839000473,53391.07610856 2025-08-22,23:43:00.000,234,10973535,13885,0,1755906179,13027.444500270001,32.35050143999979,53390.950340400006 2025-08-22,23:43:01.000,234,10973551,13565,0,1755906180,13027.505127060002,32.18132232000062,53390.929379040004 2025-08-22,23:43:02.000,234,10973601,13805,0,1755906181,13027.579226469992,32.04033971999888,53390.90143056001 2025-08-22,23:43:03.000,234,10973595,13805,0,1755906182,13027.707216360002,31.93460277000122,53390.8455336 2025-08-22,23:43:04.000,234,10973579,13925,0,1755906183,13027.814997319998,31.81476756000484,53390.83854648 2025-08-22,23:43:05.000,234,10973598,13845,0,1755906184,13027.916041969998,31.7090306099999,53390.71976544 2025-08-22,23:43:06.000,234,10973567,13765,0,1755906185,13027.983405069994,31.5750971400048,53390.71976544 2025-08-22,23:43:07.000,234,10973545,14085,0,1755906186,13028.145076509994,31.53280236000137,53390.712778320005 2025-08-22,23:43:08.000,234,10973537,14405,0,1755906187,13028.33369318999,31.462311060000502,53390.663868480005 2025-08-22,23:43:09.000,234,10973536,13885,0,1755906188,13028.495364629991,31.391819759999635,53390.593997280004 2025-08-22,23:43:10.000,234,10973484,13965,0,1755906189,13028.657036069992,31.370672370001557,53390.56604880001 2025-08-22,23:43:11.000,234,10973533,14045,0,1755906190,13028.798498579992,31.34247585000412,53390.62194576 2025-08-22,23:43:12.000,234,10973531,13845,0,1755906191,13028.987115260003,31.384770630000276,53390.58701016001 2025-08-22,23:43:13.000,234,10973571,13725,0,1755906192,13029.175731939999,31.412967149997712,53390.57303592 2025-08-22,23:43:14.000,234,10973500,14205,0,1755906193,13029.404766479995,31.504605840003933,53390.62194576 2025-08-22,23:43:15.000,234,10973549,13925,0,1755906194,13029.606855779995,31.504605840003933,53390.53810032001 2025-08-22,23:43:16.000,234,10973584,13845,0,1755906195,13029.815681389991,31.58214627000416,53390.58002304 2025-08-22,23:43:17.000,234,10973603,14045,0,1755906196,13030.031243309997,31.65263756999775,53390.51713896001 2025-08-22,23:43:18.000,234,10973554,13805,0,1755906197,13030.179442129993,31.730177999997977,53390.58701016001 2025-08-22,23:43:19.000,234,10973564,13845,0,1755906198,13030.327640949989,31.835914950002916,53390.60797152001 2025-08-22,23:43:20.000,234,10973501,13885,0,1755906199,13030.496048699999,31.89230798999779,53390.57303592 2025-08-22,23:43:21.000,234,10973584,13965,0,1755906200,13030.644247519995,32.00509407000209,53390.57303592 2025-08-22,23:43:22.000,234,10973515,13845,0,1755906201,13030.77223740999,32.075585370002955,53390.65688136001 2025-08-22,23:43:23.000,234,10973592,14005,0,1755906202,13030.886754679996,32.10378189000039,53390.68482984001 2025-08-22,23:43:24.000,234,10973545,13765,0,1755906203,13030.967590399996,32.15312580000318,53390.712778320005 2025-08-22,23:43:25.000,234,10973572,14205,0,1755906204,13031.041689810001,32.14607667000382,53390.78963664 2025-08-22,23:43:26.000,234,10973570,13885,0,1755906205,13031.082107670001,32.09673276000103,53390.82457224001 2025-08-22,23:43:27.000,234,10973579,14005,0,1755906206,13031.095580289992,32.09673276000103,53390.88745632 2025-08-22,23:43:28.000,234,10973639,13845,0,1755906207,13031.061898740001,32.06148711000424,53390.9154048 2025-08-22,23:43:29.000,234,10973527,14125,0,1755906208,13031.008008259996,31.969848419998016,53390.90143056001 2025-08-22,23:43:30.000,234,10973613,14165,0,1755906209,13030.9002273,31.864111470000353,53390.950340400006 2025-08-22,23:43:31.000,234,10973510,13845,0,1755906210,13030.83286419999,31.772472780001408,53390.93636616 2025-08-22,23:43:32.000,234,10973569,14005,0,1755906211,13030.704874309995,31.64558843999839,53391.00623736 2025-08-22,23:43:33.000,234,10973576,14125,0,1755906212,13030.53646656,31.497556710004574,53391.01322448 2025-08-22,23:43:34.000,234,10973587,13805,0,1755906213,13030.401740359994,31.363623240002198,53391.00623736 2025-08-22,23:43:35.000,234,10973575,13925,0,1755906214,13030.253541539998,31.23673889999918,53390.985276 2025-08-22,23:43:36.000,234,10973574,13765,0,1755906215,13030.159233199993,31.088707169998088,53390.97130176001 2025-08-22,23:43:37.000,234,10973587,13765,0,1755906216,13030.017770689992,30.968871960001707,53391.02021160001 2025-08-22,23:43:38.000,234,10973547,13805,0,1755906217,13029.876308179992,30.877233270002762,53390.929379040004 2025-08-22,23:43:39.000,234,10973543,13765,0,1755906218,13029.72137305,30.806741970001895,53390.92239192001 2025-08-22,23:43:40.000,234,10973581,13925,0,1755906219,13029.63380101999,30.679857629998878,53390.9154048 2025-08-22,23:43:41.000,234,10973558,14405,0,1755906220,13029.526020059995,30.60936632999801,53390.92239192001 2025-08-22,23:43:42.000,234,10973582,14125,0,1755906221,13029.424975409995,30.574120680001215,53390.90143056001 2025-08-22,23:43:43.000,234,10973570,14085,0,1755906222,13029.344139689994,30.552973290003138,53390.92239192001 2025-08-22,23:43:44.000,234,10973519,13925,0,1755906223,13029.236358729999,30.517727639999066,53390.86649496 2025-08-22,23:43:45.000,234,10973547,14045,0,1755906224,13029.189204559989,30.43313807999948,53390.85252072001 2025-08-22,23:43:46.000,234,10973496,13805,0,1755906225,13029.094896219998,30.47543286000291,53390.82457224001 2025-08-22,23:43:47.000,234,10973552,13885,0,1755906226,13029.000587879993,30.48248199000227,53390.810598000004 2025-08-22,23:43:48.000,234,10973574,14085,0,1755906227,13028.960170019993,30.42608895000012,53390.85252072001 2025-08-22,23:43:49.000,234,10973508,13765,0,1755906228,13028.838916439992,30.383794170003966,53390.8455336 2025-08-22,23:43:50.000,234,10973567,13725,0,1755906229,13028.744608100002,30.397892430002685,53390.82457224001 2025-08-22,23:43:51.000,234,10973536,14045,0,1755906230,13028.710926549997,30.404941560002044,53390.782649520006 2025-08-22,23:43:52.000,234,10973578,13965,0,1755906231,13028.630090829996,30.397892430002685,53390.76867528 2025-08-22,23:43:53.000,234,10973575,14045,0,1755906232,13028.549255109996,30.42608895000012,53390.77566240001 2025-08-22,23:43:54.000,234,10973495,14245,0,1755906233,13028.495364629991,30.48953112000163,53390.70579120001 2025-08-22,23:43:55.000,234,10973554,14085,0,1755906234,13028.44147415,30.517727639999066,53390.72675256 2025-08-22,23:43:56.000,234,10973584,13965,0,1755906235,13028.38084736,30.54592416000378,53390.70579120001 2025-08-22,23:43:57.000,234,10973546,14085,0,1755906236,13028.33369318999,30.630513720003364,53390.69880408 2025-08-22,23:43:58.000,234,10973572,14245,0,1755906237,13028.25285746999,30.686906759998237,53390.6708556 2025-08-22,23:43:59.000,234,10973544,14205,0,1755906238,13028.23264853999,30.83493848999933,53390.71976544 2025-08-22,23:44:00.000,234,10973513,13765,0,1755906239,13028.21243960999,30.94772457000363,53390.712778320005 2025-08-22,23:44:01.000,234,10973599,14245,0,1755906240,13028.17875806,31.039363260002574,53390.69181696 2025-08-22,23:44:02.000,234,10973576,13765,0,1755906241,13028.09118602999,31.1169036900028,53390.72675256 2025-08-22,23:44:03.000,234,10973534,14085,0,1755906242,13028.077713409999,31.215591510001104,53390.72675256 2025-08-22,23:44:04.000,234,10973547,14085,0,1755906243,13028.037295549999,31.33542672000476,53390.67784272 2025-08-22,23:44:05.000,234,10973585,13925,0,1755906244,13028.017086619999,31.412967149997712,53390.76867528 2025-08-22,23:44:06.000,234,10973520,13965,0,1755906245,13027.963196139994,31.511654970003292,53390.75470104001 2025-08-22,23:44:07.000,234,10973591,13885,0,1755906246,13027.875624109998,31.568048009998165,53390.75470104001 2025-08-22,23:44:08.000,234,10973544,14045,0,1755906247,13027.794788389998,31.7090306099999,53390.67784272 2025-08-22,23:44:09.000,234,10973522,13845,0,1755906248,13027.727425290002,31.807718429998204,53390.64989424 2025-08-22,23:44:10.000,234,10973546,14245,0,1755906249,13027.646589570002,31.899357120004424,53390.69181696 2025-08-22,23:44:11.000,234,10973610,13805,0,1755906250,13027.511863369997,31.955750159999297,53390.70579120001 2025-08-22,23:44:12.000,234,10973565,13965,0,1755906251,13027.350191929996,31.99804494000273,53390.69880408 2025-08-22,23:44:13.000,234,10973573,13925,0,1755906252,13027.19525679999,32.01214320000145,53390.69880408 2025-08-22,23:44:14.000,234,10973548,14005,0,1755906253,13027.10094846,32.019192330000806,53390.79662376 2025-08-22,23:44:15.000,234,10973482,14045,0,1755906254,13026.99316749999,32.06148711000424,53390.78963664 2025-08-22,23:44:16.000,234,10973546,14005,0,1755906255,13026.905595469994,32.11788014999911,53390.85950784 2025-08-22,23:44:17.000,234,10973589,13885,0,1755906256,13026.737187719998,32.082634500002314,53390.80361088001 2025-08-22,23:44:18.000,234,10973558,14165,0,1755906257,13026.562043659993,32.082634500002314,53390.8455336 2025-08-22,23:44:19.000,234,10973561,14085,0,1755906258,13026.508153180002,32.06148711000424,53390.82457224001 2025-08-22,23:44:20.000,234,10973516,13725,0,1755906259,13026.393635909997,32.04738884999824,53390.85950784 2025-08-22,23:44:21.000,234,10973588,13725,0,1755906260,13026.339745429992,32.019192330000806,53390.86649496 2025-08-22,23:44:22.000,234,10973530,14165,0,1755906261,13026.225228160001,32.033290589999524,53390.89444344 2025-08-22,23:44:23.000,234,10973524,14005,0,1755906262,13026.164601370001,32.04033971999888,53390.90841768 2025-08-22,23:44:24.000,234,10973613,13845,0,1755906263,13026.10397458,32.04738884999824,53390.88745632 2025-08-22,23:44:25.000,234,10973569,14045,0,1755906264,13026.050084099996,32.082634500002314,53390.87348208001 2025-08-22,23:44:26.000,234,10973564,14245,0,1755906265,13026.05682040999,32.13197840999783,53390.880469200005 2025-08-22,23:44:27.000,234,10973575,14085,0,1755906266,13026.04334779,32.13902754000446,53390.950340400006 2025-08-22,23:44:28.000,234,10973557,14205,0,1755906267,13026.08376565,32.21656797000469,53390.929379040004 2025-08-22,23:44:29.000,234,10973503,13845,0,1755906268,13026.08376565,32.301157530004275,53390.87348208001 2025-08-22,23:44:30.000,234,10973512,13925,0,1755906269,13026.090501959996,32.38574709000386,53390.985276 2025-08-22,23:44:31.000,234,10973610,13925,0,1755906270,13026.151128749996,32.45623839000473,53391.02719872 2025-08-22,23:44:32.000,234,10973589,14005,0,1755906271,13026.157865059991,32.5126314299996,53391.06213432 2025-08-22,23:44:33.000,234,10973560,14245,0,1755906272,13026.265646020001,32.6254175100039,53391.20187672 2025-08-22,23:44:34.000,234,10973571,14085,0,1755906273,13026.265646020001,32.667712290000054,53391.18790248001 2025-08-22,23:44:35.000,234,10973609,14085,0,1755906274,13026.312800189997,32.73115446000156,53391.264760800004 2025-08-22,23:44:36.000,234,10973519,13805,0,1755906275,13026.393635909997,32.73820359000092,53391.264760800004 2025-08-22,23:44:37.000,234,10973557,14045,0,1755906276,13026.481207939993,32.80869489000179,53391.34860624 2025-08-22,23:44:38.000,234,10973534,14125,0,1755906277,13026.508153180002,32.850989669997944,53391.34161912 2025-08-22,23:44:39.000,234,10973531,14005,0,1755906278,13026.602461519993,32.893284450001374,53391.40450320001 2025-08-22,23:44:40.000,234,10973562,13805,0,1755906279,13026.663088309993,32.92853009999817,53391.4394388 2025-08-22,23:44:41.000,234,10973588,14005,0,1755906280,13026.784341889994,32.97787401000096,53391.50931 2025-08-22,23:44:42.000,234,10973595,14085,0,1755906281,13026.824759749994,32.98492314000032,53391.51629712 2025-08-22,23:44:43.000,234,10973566,13845,0,1755906282,13026.89885916,32.96377575000224,53391.55821984 2025-08-22,23:44:44.000,234,10973587,14085,0,1755906283,13026.986431189995,32.935579230004805,53391.57219408001 2025-08-22,23:44:45.000,234,10973564,13685,0,1755906284,13027.067266909995,32.96377575000224,53391.69097512001 2025-08-22,23:44:46.000,234,10973571,13965,0,1755906285,13027.25588358999,32.92148096999881,53391.73988496001 2025-08-22,23:44:47.000,234,10973579,13805,0,1755906286,13027.363664550001,32.94967749000352,53391.80276904 2025-08-22,23:44:48.000,234,10973618,13845,0,1755906287,13027.538808609992,32.9708248800016,53391.83071752001 2025-08-22,23:44:49.000,234,10973556,14325,0,1755906288,13027.660062189992,32.9708248800016,53391.886614480005 2025-08-22,23:44:50.000,234,10973571,14205,0,1755906289,13027.835206249998,32.92853009999817,53391.91456296 2025-08-22,23:44:51.000,234,10973587,13965,0,1755906290,13028.09118602999,32.886235320002015,53391.99840840001 2025-08-22,23:44:52.000,234,10973567,14005,0,1755906291,13028.30001164,32.80164576000243,53392.01936976 2025-08-22,23:44:53.000,234,10973612,14085,0,1755906292,13028.468419389996,32.829842279999866,53392.11020232 2025-08-22,23:44:54.000,234,10973543,14005,0,1755906293,13028.670508689996,32.80869489000179,53392.173086400006 2025-08-22,23:44:55.000,234,10973548,13845,0,1755906294,13028.852389059997,32.759350979999,53392.24295760001 2025-08-22,23:44:56.000,234,10973579,13925,0,1755906295,13029.067950979988,32.702957940004126,53392.23597048 2025-08-22,23:44:57.000,234,10973619,13805,0,1755906296,13029.33066706999,32.67476141999941,53392.25693184 2025-08-22,23:44:58.000,234,10973566,14045,0,1755906297,13029.606855779995,32.660663160000695,53392.32680304 2025-08-22,23:44:59.000,234,10973533,14205,0,1755906298,13029.876308179992,32.64656490000198,53392.40366136 2025-08-22,23:45:00.000,234,10973595,14045,0,1755906299,13030.051452239997,32.604270119998546,53392.51545528 2025-08-22,23:45:01.000,234,10973587,14405,0,1755906300,13030.260277849993,32.57607360000111,53392.54340376 2025-08-22,23:45:02.000,234,10973606,14405,0,1755906301,13030.388267739989,32.59017185999983,53392.69013328 2025-08-22,23:45:03.000,234,10973570,14045,0,1755906302,13030.57014810999,32.58312273000047,53392.76000448 2025-08-22,23:45:04.000,234,10973528,13885,0,1755906303,13030.745292169995,32.604270119998546,53392.73904312 2025-08-22,23:45:05.000,234,10973578,13845,0,1755906304,13030.88001837,32.710007070003485,53392.83686280001 2025-08-22,23:45:06.000,234,10973510,13965,0,1755906305,13031.014744569991,32.73820359000092,53392.86481128001 2025-08-22,23:45:07.000,234,10973599,14005,0,1755906306,13031.129261839997,32.829842279999866,53392.92070824 2025-08-22,23:45:08.000,234,10973567,13885,0,1755906307,13031.189888629997,32.886235320002015,53393.0464764 2025-08-22,23:45:09.000,234,10973543,13685,0,1755906308,13031.243779110002,32.942628360004164,53393.12333472001 2025-08-22,23:45:10.000,234,10973562,14165,0,1755906309,13031.358296379993,33.02016879000439,53393.16525744 2025-08-22,23:45:11.000,234,10973560,13965,0,1755906310,13031.425659480003,33.104758350003976,53393.22115440001 2025-08-22,23:45:12.000,234,10973557,14085,0,1755906311,13031.479549959993,33.21049530000164,53393.29102560001 2025-08-22,23:45:13.000,234,10973551,13725,0,1755906312,13031.560385679993,33.27393747000315,53393.33993544001 2025-08-22,23:45:14.000,234,10973487,13645,0,1755906313,13031.573858299998,33.38672355000017,53393.395832400005 2025-08-22,23:45:15.000,234,10973553,14125,0,1755906314,13031.607539849989,33.43606746000296,53393.5006392 2025-08-22,23:45:16.000,234,10973574,14045,0,1755906315,13031.70858449999,33.513607890003186,53393.52160056 2025-08-22,23:45:17.000,234,10973600,14005,0,1755906316,13031.823101769995,33.59819745000277,53393.52160056 2025-08-22,23:45:18.000,234,10973591,14125,0,1755906317,13031.883728559995,33.710983529999794,53393.55653616001 2025-08-22,23:45:19.000,234,10973552,14085,0,1755906318,13031.903937489995,33.78852396000002,53393.61942024 2025-08-22,23:45:20.000,234,10973528,13805,0,1755906319,13031.944355349995,33.887211779998324,53393.69627856 2025-08-22,23:45:21.000,234,10973584,14085,0,1755906320,13031.99824583,33.94360482000047,53393.70326568001 2025-08-22,23:45:22.000,234,10973579,14005,0,1755906321,13032.045399999995,34.03524350999942,53393.731214160005 2025-08-22,23:45:23.000,234,10973614,14125,0,1755906322,13032.09255416999,34.148029590003716,53393.73820128 2025-08-22,23:45:24.000,234,10973572,14005,0,1755906323,13032.15991727,34.29606132000481,53393.77313688001 2025-08-22,23:45:25.000,234,10973491,14205,0,1755906324,13032.207071439996,34.35950348999904,53393.80807248 2025-08-22,23:45:26.000,234,10973587,14365,0,1755906325,13032.173389889991,34.44409304999863,53393.8150596 2025-08-22,23:45:27.000,234,10973589,14045,0,1755906326,13032.213807749991,34.49343696000142,53393.801085360006 2025-08-22,23:45:28.000,234,10973593,14005,0,1755906327,13032.260961920001,34.578026520001,53393.79409824001 2025-08-22,23:45:29.000,234,10973565,13885,0,1755906328,13032.267698229996,34.62737043000379,53393.73820128 2025-08-22,23:45:30.000,234,10973530,14205,0,1755906329,13032.294643469992,34.64146869000251,53393.82204672001 2025-08-22,23:45:31.000,234,10973589,13925,0,1755906330,13032.335061329992,34.64851782000187,53393.7451884 2025-08-22,23:45:32.000,234,10973573,13885,0,1755906331,13032.314852399992,34.67671433999931,53393.7451884 2025-08-22,23:45:33.000,234,10973585,13965,0,1755906332,13032.341797640001,34.69786173000466,53393.71723992 2025-08-22,23:45:34.000,234,10973518,14045,0,1755906333,13032.294643469992,34.69786173000466,53393.6403816 2025-08-22,23:45:35.000,234,10973588,14045,0,1755906334,13032.328325019997,34.66966520999995,53393.62640736001 2025-08-22,23:45:36.000,234,10973550,14125,0,1755906335,13032.294643469992,34.6132721699978,53393.62640736001 2025-08-22,23:45:37.000,234,10973577,14325,0,1755906336,13032.294643469992,34.578026520001,53393.59845888 2025-08-22,23:45:38.000,234,10973552,13965,0,1755906337,13032.301379780001,34.556879130002926,53393.54954904 2025-08-22,23:45:39.000,234,10973580,14045,0,1755906338,13032.260961920001,34.528682609998214,53393.50762632001 2025-08-22,23:45:40.000,234,10973563,14005,0,1755906339,13032.193598819991,34.4793387000027,53393.41679376001 2025-08-22,23:45:41.000,234,10973561,14285,0,1755906340,13032.207071439996,34.43704391999927,53393.395832400005 2025-08-22,23:45:42.000,234,10973625,14165,0,1755906341,13032.166653579996,34.37360174999776,53393.38185816 2025-08-22,23:45:43.000,234,10973601,14045,0,1755906342,13032.11276309999,34.40179827000247,53393.3608968 2025-08-22,23:45:44.000,234,10973608,13965,0,1755906343,13032.09929048,34.35245435999968,53393.28403848 2025-08-22,23:45:45.000,234,10973535,14085,0,1755906344,13032.07908155,34.380650880004396,53393.20019304001 2025-08-22,23:45:46.000,234,10973534,13925,0,1755906345,13032.025191069995,34.3665526199984,53393.158270320004 2025-08-22,23:45:47.000,234,10973573,13965,0,1755906346,13031.91741011,34.37360174999776,53393.130321840006 2025-08-22,23:45:48.000,234,10973559,13725,0,1755906347,13031.883728559995,34.41589653000119,53393.011540800006 2025-08-22,23:45:49.000,234,10973563,14045,0,1755906348,13031.85004700999,34.394749140003114,53392.962630960006 2025-08-22,23:45:50.000,234,10973540,13845,0,1755906349,13031.802892839994,34.380650880004396,53392.83686280001 2025-08-22,23:45:51.000,234,10973585,14005,0,1755906350,13031.742266049994,34.37360174999776,53392.794940080006 2025-08-22,23:45:52.000,234,10973602,14325,0,1755906351,13031.701848189994,34.338356100000965,53392.74603024001 2025-08-22,23:45:53.000,234,10973609,14085,0,1755906352,13031.701848189994,34.345405230000324,53392.725068880005 2025-08-22,23:45:54.000,234,10973537,14125,0,1755906353,13031.674902949999,34.35245435999968,53392.606287840004 2025-08-22,23:45:55.000,234,10973506,14285,0,1755906354,13031.661430329994,34.31720871000289,53392.50148104001 2025-08-22,23:45:56.000,234,10973624,14125,0,1755906355,13031.607539849989,34.289012189998175,53392.45257120001 2025-08-22,23:45:57.000,234,10973572,14005,0,1755906356,13031.546913059989,34.331306970001606,53392.29885456 2025-08-22,23:45:58.000,234,10973595,13645,0,1755906357,13031.493022579998,34.29606132000481,53392.26391896001 2025-08-22,23:45:59.000,234,10973572,14165,0,1755906358,13031.466077339988,34.27491392999946,53392.15911216 2025-08-22,23:46:00.000,234,10973604,13965,0,1755906359,13031.452604719998,34.19737349999923,53392.08225384 2025-08-22,23:46:01.000,234,10973601,13925,0,1755906360,13031.439132099993,34.14098046000436,53391.956485680006 2025-08-22,23:46:02.000,234,10973548,13925,0,1755906361,13031.459341029993,34.105734810000286,53391.91456296 2025-08-22,23:46:03.000,234,10973569,14245,0,1755906362,13031.479549959993,34.049341769998136,53391.91456296 2025-08-22,23:46:04.000,234,10973511,14045,0,1755906363,13031.519967819993,33.99999786000262,53391.78180768001 2025-08-22,23:46:05.000,234,10973542,14205,0,1755906364,13031.513231509998,33.99999786000262,53391.78180768001 2025-08-22,23:46:06.000,234,10973585,14085,0,1755906365,13031.526704129989,33.91540830000304,53391.74687208 2025-08-22,23:46:07.000,234,10973534,13885,0,1755906366,13031.506495199988,33.90131004000432,53391.670013760006 2025-08-22,23:46:08.000,234,10973591,14245,0,1755906367,13031.499758889993,33.84491700000217,53391.62809104 2025-08-22,23:46:09.000,234,10973521,13765,0,1755906368,13031.533440439998,33.760327440002584,53391.58616832 2025-08-22,23:46:10.000,234,10973573,13925,0,1755906369,13031.526704129989,33.675737880003,53391.551232720005 2025-08-22,23:46:11.000,234,10973591,14005,0,1755906370,13031.580594609994,33.62639397000021,53391.51629712 2025-08-22,23:46:12.000,234,10973582,13885,0,1755906371,13031.546913059989,33.55590266999934,53391.481361520004 2025-08-22,23:46:13.000,234,10973592,14005,0,1755906372,13031.621012469994,33.50655876000383,53391.432451680004 2025-08-22,23:46:14.000,234,10973505,14085,0,1755906373,13031.580594609994,33.4290183300036,53391.383541840005 2025-08-22,23:46:15.000,234,10973538,14205,0,1755906374,13031.546913059989,33.33033050999802,53391.34161912 2025-08-22,23:46:16.000,234,10973524,14085,0,1755906375,13031.479549959993,33.238691819999076,53391.285722160006 2025-08-22,23:46:17.000,234,10973617,14045,0,1755906376,13031.452604719998,33.175249650004844,53391.18790248001 2025-08-22,23:46:18.000,234,10973560,13885,0,1755906377,13031.425659480003,33.062463570000546,53391.1948896 2025-08-22,23:46:19.000,234,10973525,14245,0,1755906378,13031.405450550003,33.0060705299984,53391.11104416001 2025-08-22,23:46:20.000,234,10973565,14085,0,1755906379,13031.317878519993,32.90738271000009,53391.118031280006 2025-08-22,23:46:21.000,234,10973608,13725,0,1755906380,13031.243779110002,32.80164576000243,53391.02719872 2025-08-22,23:46:22.000,234,10973596,14005,0,1755906381,13031.176416009992,32.7241053300022,53390.95732752 2025-08-22,23:46:23.000,234,10973547,14085,0,1755906382,13031.075371359992,32.702957940004126,53390.96431464 2025-08-22,23:46:24.000,234,10973571,13885,0,1755906383,13030.94064516,32.67476141999941,53390.90143056001 2025-08-22,23:46:25.000,234,10973549,14245,0,1755906384,13030.886754679996,32.59722098999919,53390.831559360005 2025-08-22,23:46:26.000,234,10973598,13965,0,1755906385,13030.765501099995,32.57607360000111,53390.80361088001 2025-08-22,23:46:27.000,234,10973580,14085,0,1755906386,13030.67792907,32.49853317000088,53390.78963664 2025-08-22,23:46:28.000,234,10973538,14165,0,1755906387,13030.543202869994,32.491484040001524,53390.68482984001 2025-08-22,23:46:29.000,234,10973556,14045,0,1755906388,13030.388267739989,32.484434910002165,53390.62893288 2025-08-22,23:46:30.000,234,10973514,13925,0,1755906389,13030.273750469998,32.442140129998734,53390.60797152001 2025-08-22,23:46:31.000,234,10973561,13845,0,1755906390,13030.172705819998,32.40689448000194,53390.50316472 2025-08-22,23:46:32.000,234,10973612,14085,0,1755906391,13030.058188549992,32.371648829997866,53390.50316472 2025-08-22,23:46:33.000,234,10973562,14165,0,1755906392,13029.957143899992,32.3786979600045,53390.45425488 2025-08-22,23:46:34.000,234,10973506,14205,0,1755906393,13029.835890319991,32.35050143999979,53390.40534504 2025-08-22,23:46:35.000,234,10973568,13845,0,1755906394,13029.714636739991,32.33640318000107,53390.36342232 2025-08-22,23:46:36.000,234,10973574,14205,0,1755906395,13029.6203284,32.294108400004916,53390.286564 2025-08-22,23:46:37.000,234,10973561,14285,0,1755906396,13029.51928375,32.31525579000299,53390.26560264 2025-08-22,23:46:38.000,234,10973583,13925,0,1755906397,13029.37782124,32.35050143999979,53390.25162840001 2025-08-22,23:46:39.000,234,10973572,14045,0,1755906398,13029.276776589999,32.35755056999915,53390.23066704001 2025-08-22,23:46:40.000,234,10973569,14565,0,1755906399,13029.155523009998,32.36459969999851,53390.20271856001 2025-08-22,23:46:41.000,234,10973551,13965,0,1755906400,13029.067950979988,32.3786979600045,53390.18175720001 2025-08-22,23:46:42.000,234,10973540,13885,0,1755906401,13028.960170019993,32.36459969999851,53390.11887312 2025-08-22,23:46:43.000,234,10973584,14085,0,1755906402,13028.825443820002,32.420992740000656,53390.0769504 2025-08-22,23:46:44.000,234,10973578,13925,0,1755906403,13028.737871789992,32.40689448000194,53390.042014800005 2025-08-22,23:46:45.000,234,10973527,13805,0,1755906404,13028.657036069992,32.46328752000409,53389.97913072 2025-08-22,23:46:46.000,234,10973570,14045,0,1755906405,13028.529046179996,32.477385780002805,53389.95118224 2025-08-22,23:46:47.000,234,10973595,13845,0,1755906406,13028.47515569999,32.52672968999832,53390.0070792 2025-08-22,23:46:48.000,234,10973566,14005,0,1755906407,13028.387583669995,32.611319249997905,53389.95816936 2025-08-22,23:46:49.000,234,10973567,14165,0,1755906408,13028.30001164,32.63951577000262,53389.93022088 2025-08-22,23:46:50.000,234,10973531,14085,0,1755906409,13028.23264853999,32.63951577000262,53389.923233760004 2025-08-22,23:46:51.000,234,10973615,14165,0,1755906410,13028.124867579994,32.7241053300022,53389.95816936 2025-08-22,23:46:52.000,234,10973594,14125,0,1755906411,13028.010350309989,32.74525272000028,53389.91624664001 2025-08-22,23:46:53.000,234,10973561,14005,0,1755906412,13027.902569349993,32.81574402000115,53389.90925952 2025-08-22,23:46:54.000,234,10973563,14005,0,1755906413,13027.821733629993,32.879186190002656,53389.90925952 2025-08-22,23:46:55.000,234,10973586,13565,0,1755906414,13027.680271119993,32.942628360004164,53389.91624664001 2025-08-22,23:46:56.000,234,10973575,14085,0,1755906415,13027.572490159997,32.9708248800016,53389.90925952 2025-08-22,23:46:57.000,234,10973571,14165,0,1755906416,13027.498390749992,33.04131618000247,53389.90925952 2025-08-22,23:46:58.000,234,10973589,14085,0,1755906417,13027.437763959992,33.08361095999862,53389.96515648001 2025-08-22,23:46:59.000,234,10973545,14005,0,1755906418,13027.363664550001,33.15410225999949,53389.90925952 2025-08-22,23:47:00.000,234,10973607,14045,0,1755906419,13027.22220204,33.21049530000164,53389.944195120006 2025-08-22,23:47:01.000,234,10973573,14165,0,1755906420,13027.10094846,33.25983921000443,53389.96515648001 2025-08-22,23:47:02.000,234,10973600,14165,0,1755906421,13026.97295856999,33.302133990000584,53389.944195120006 2025-08-22,23:47:03.000,234,10973524,13805,0,1755906422,13026.878650229999,33.337379640004656,53389.923233760004 2025-08-22,23:47:04.000,234,10973546,14125,0,1755906423,13026.710242479989,33.39377267999953,53389.9721436 2025-08-22,23:47:05.000,234,10973543,14045,0,1755906424,13026.582252589993,33.42196920000424,53389.95118224 2025-08-22,23:47:06.000,234,10973574,14045,0,1755906425,13026.413844839997,33.478362239999115,53389.91624664001 2025-08-22,23:47:07.000,234,10973618,14165,0,1755906426,13026.265646020001,33.54885353999998,53389.93022088 2025-08-22,23:47:08.000,234,10973552,14045,0,1755906427,13026.130919819996,33.59819745000277,53389.923233760004 2025-08-22,23:47:09.000,234,10973585,14005,0,1755906428,13026.00292993,33.62639397000021,53389.90925952 2025-08-22,23:47:10.000,234,10973589,13805,0,1755906429,13025.90188528,33.66868875000364,53389.95816936 2025-08-22,23:47:11.000,234,10973544,14005,0,1755906430,13025.80084063,33.703934400000435,53389.98611784001 2025-08-22,23:47:12.000,234,10973523,14085,0,1755906431,13025.71326859999,33.710983529999794,53389.98611784001 2025-08-22,23:47:13.000,234,10973603,14125,0,1755906432,13025.551597159989,33.746229180003866,53390.02105344 2025-08-22,23:47:14.000,234,10973603,14165,0,1755906433,13025.457288819998,33.82376961000409,53389.993104960005 2025-08-22,23:47:15.000,234,10973534,13885,0,1755906434,13025.315826309998,33.85901526000089,53390.04900192 2025-08-22,23:47:16.000,234,10973591,14085,0,1755906435,13025.174363799997,33.85196613000153,53390.06996328 2025-08-22,23:47:17.000,234,10973529,14165,0,1755906436,13025.039637599992,33.86606439000025,53390.02105344 2025-08-22,23:47:18.000,234,10973592,14045,0,1755906437,13024.952065569996,33.90835917000368,53390.042014800005 2025-08-22,23:47:19.000,234,10973519,13965,0,1755906438,13024.79713043999,33.936555690001114,53390.06297616001 2025-08-22,23:47:20.000,234,10973486,14005,0,1755906439,13024.628722689995,34.00704699000198,53390.09791176 2025-08-22,23:47:21.000,234,10973580,14085,0,1755906440,13024.54115066,34.05639090000477,53390.09791176 2025-08-22,23:47:22.000,234,10973532,14005,0,1755906441,13024.406424459994,34.119833069999004,53390.12586024 2025-08-22,23:47:23.000,234,10973519,13885,0,1755906442,13024.312116119989,34.155078720003075,53390.0769504 2025-08-22,23:47:24.000,234,10973554,13885,0,1755906443,13024.231280399988,34.169176980001794,53390.12586024 2025-08-22,23:47:25.000,234,10973528,14325,0,1755906444,13024.143708369993,34.21147175999795,53390.13983448 2025-08-22,23:47:26.000,234,10973579,13885,0,1755906445,13024.042663719993,34.23966828000266,53390.12586024 2025-08-22,23:47:27.000,234,10973528,13885,0,1755906446,13023.914673829997,34.2678648000001,53390.160795840005 2025-08-22,23:47:28.000,234,10973560,14085,0,1755906447,13023.793420249996,34.31720871000289,53390.09791176 2025-08-22,23:47:29.000,234,10973560,13845,0,1755906448,13023.66543036,34.37360174999776,53390.17477008 2025-08-22,23:47:30.000,234,10973551,13765,0,1755906449,13023.57785832999,34.42999478999991,53390.1468216 2025-08-22,23:47:31.000,234,10973568,14205,0,1755906450,13023.510495229995,34.45819131000462,53390.20271856001 2025-08-22,23:47:32.000,234,10973592,14005,0,1755906451,13023.43639581999,34.563928260002285,53390.223679919996 2025-08-22,23:47:33.000,234,10973494,13925,0,1755906452,13023.31514223999,34.62737043000379,53390.2166928 2025-08-22,23:47:34.000,234,10973548,14125,0,1755906453,13023.23430651999,34.67671433999931,53390.25162840001 2025-08-22,23:47:35.000,234,10973554,14245,0,1755906454,13023.160207109999,34.70491086000402,53390.279576880006 2025-08-22,23:47:36.000,234,10973599,14085,0,1755906455,13023.106316629994,34.76130389999889,53390.286564 2025-08-22,23:47:37.000,234,10973558,14045,0,1755906456,13023.012008289988,34.87408998000319,53390.30053824001 2025-08-22,23:47:38.000,234,10973517,14005,0,1755906457,13022.958117809998,34.923433889998705,53390.29355112 2025-08-22,23:47:39.000,234,10973576,14085,0,1755906458,13022.877282089998,34.972777800001495,53390.33547384 2025-08-22,23:47:40.000,234,10973527,13885,0,1755906459,13022.803182679992,35.04326910000236,53390.33547384 2025-08-22,23:47:41.000,234,10973559,13965,0,1755906460,13022.762764819992,35.10671127000387,53390.3564352 2025-08-22,23:47:42.000,234,10973575,14245,0,1755906461,13022.681929099992,35.12080953000259,53390.3913708 2025-08-22,23:47:43.000,234,10973572,14085,0,1755906462,13022.648247550002,35.1842517000041,53390.33547384 2025-08-22,23:47:44.000,234,10973506,14245,0,1755906463,13022.607829690001,35.22654648000025,53390.3913708 2025-08-22,23:47:45.000,234,10973532,14125,0,1755906464,13022.506785040001,35.2829395200024,53390.426306400004 2025-08-22,23:47:46.000,234,10973559,14165,0,1755906465,13022.39900407999,35.33933256000455,53390.39835792001 2025-08-22,23:47:47.000,234,10973491,14005,0,1755906466,13022.33837728999,35.381627340000705,53390.45425488 2025-08-22,23:47:48.000,234,10973522,14005,0,1755906467,13022.30469574,35.40277472999878,53390.461242 2025-08-22,23:47:49.000,234,10973529,14005,0,1755906468,13022.230596329995,35.423922120004136,53390.461242 2025-08-22,23:47:50.000,234,10973506,14205,0,1755906469,13022.13628798999,35.45211864000157,53390.43329352 2025-08-22,23:47:51.000,234,10973572,14125,0,1755906470,13022.109342749995,35.50851168000372,53390.51713896001 2025-08-22,23:47:52.000,234,10973574,14085,0,1755906471,13022.021770719999,35.614248630001384,53390.51015184 2025-08-22,23:47:53.000,234,10973541,14325,0,1755906472,13021.940934999999,35.64244514999882,53390.53810032001 2025-08-22,23:47:54.000,234,10973515,14165,0,1755906473,13021.873571899989,35.70588732000033,53390.545087440005 2025-08-22,23:47:55.000,234,10973514,14085,0,1755906474,13021.839890349998,35.71998557999905,53390.52412608 2025-08-22,23:47:56.000,234,10973498,14005,0,1755906475,13021.765790939993,35.74818210000376,53390.5311132 2025-08-22,23:47:57.000,234,10973517,14245,0,1755906476,13021.711900460003,35.783427750000556,53390.461242 2025-08-22,23:47:58.000,234,10973562,13885,0,1755906477,13021.631064740002,35.81162426999799,53390.461242 2025-08-22,23:47:59.000,234,10973522,13765,0,1755906478,13021.604119499993,35.839820790002705,53390.41931928001 2025-08-22,23:48:00.000,234,10973559,13925,0,1755906479,13021.577174259997,35.85391905000142,53390.48220336 2025-08-22,23:48:01.000,234,10973592,13885,0,1755906480,13021.523283779992,35.839820790002705,53390.496177600005 2025-08-22,23:48:02.000,234,10973561,14165,0,1755906481,13021.523283779992,35.86096818000078,53390.45425488 2025-08-22,23:48:03.000,234,10973520,14245,0,1755906482,13021.516547469997,35.85391905000142,53390.50316472 2025-08-22,23:48:04.000,234,10973566,13965,0,1755906483,13021.536756399997,35.88211556999886,53390.44028064001 2025-08-22,23:48:05.000,234,10973512,13925,0,1755906484,13021.530020090002,35.86096818000078,53390.48919048001 2025-08-22,23:48:06.000,234,10973579,14245,0,1755906485,13021.570437950002,35.86096818000078,53390.51713896001 2025-08-22,23:48:07.000,234,10973564,14125,0,1755906486,13021.570437950002,35.832771660003345,53390.56604880001 2025-08-22,23:48:08.000,234,10973546,14125,0,1755906487,13021.563701639992,35.81867340000463,53390.53810032001 2025-08-22,23:48:09.000,234,10973545,14325,0,1755906488,13021.604119499993,35.797526009999274,53390.51015184 2025-08-22,23:48:10.000,234,10973520,14085,0,1755906489,13021.617592119997,35.75523123000312,53390.52412608 2025-08-22,23:48:11.000,234,10973513,14045,0,1755906490,13021.658009979998,35.734083839997766,53390.46822912001 2025-08-22,23:48:12.000,234,10973536,14285,0,1755906491,13021.658009979998,35.734083839997766,53390.45425488 2025-08-22,23:48:13.000,234,10973547,13885,0,1755906492,13021.678218909998,35.68473993000225,53390.426306400004 2025-08-22,23:48:14.000,234,10973552,13965,0,1755906493,13021.610855810002,35.6283468900001,53390.426306400004 2025-08-22,23:48:15.000,234,10973530,14205,0,1755906494,13021.624328429993,35.600150370002666,53390.40534504 2025-08-22,23:48:16.000,234,10973532,14005,0,1755906495,13021.604119499993,35.57195384999795,53390.40534504 2025-08-22,23:48:17.000,234,10973549,14325,0,1755906496,13021.644537359993,35.52260994000244,53390.33547384 2025-08-22,23:48:18.000,234,10973548,14205,0,1755906497,13021.698427839998,35.50851168000372,53390.32149960001 2025-08-22,23:48:19.000,234,10973520,13925,0,1755906498,13021.738845699998,35.45211864000157,53390.33547384 2025-08-22,23:48:20.000,234,10973543,14045,0,1755906499,13021.772527249988,35.40982385999814,53390.32149960001 2025-08-22,23:48:21.000,234,10973524,13925,0,1755906500,13021.812945109989,35.34638169000391,53390.37040944001 2025-08-22,23:48:22.000,234,10973560,13965,0,1755906501,13021.887044519994,35.261792130004324,53390.32149960001 2025-08-22,23:48:23.000,234,10973581,14085,0,1755906502,13021.907253449994,35.25474299999769,53390.30053824001 2025-08-22,23:48:24.000,234,10973532,14245,0,1755906503,13021.940934999999,35.205399090002174,53390.30752536 2025-08-22,23:48:25.000,234,10973548,14165,0,1755906504,13021.988089169994,35.1701534399981,53390.258615520004 2025-08-22,23:48:26.000,234,10973548,14125,0,1755906505,13022.001561789999,35.1701534399981,53390.16778296 2025-08-22,23:48:27.000,234,10973553,13965,0,1755906506,13022.06218858,35.149006050000025,53390.17477008 2025-08-22,23:48:28.000,234,10973533,13805,0,1755906507,13022.089133819994,35.13490779000131,53390.17477008 2025-08-22,23:48:29.000,234,10973550,14125,0,1755906508,13022.15649691999,35.12785866000195,53390.12586024 2025-08-22,23:48:30.000,234,10973522,13805,0,1755906509,13022.20365109,35.0714656199998,53390.0769504 2025-08-22,23:48:31.000,234,10973495,14245,0,1755906510,13022.291223119995,35.0714656199998,53390.090924640004 2025-08-22,23:48:32.000,234,10973539,14205,0,1755906511,13022.36532253,35.05031823000172,53390.10489888001 2025-08-22,23:48:33.000,234,10973533,13965,0,1755906512,13022.46636718,35.05031823000172,53390.06996328 2025-08-22,23:48:34.000,234,10973619,13965,0,1755906513,13022.533730279996,35.05736736000108,53390.02804056 2025-08-22,23:48:35.000,234,10973537,14085,0,1755906514,13022.607829690001,35.036219970003,53390.01406632001 2025-08-22,23:48:36.000,234,10973570,13885,0,1755906515,13022.688665410002,35.06441649000044,53389.97913072 2025-08-22,23:48:37.000,234,10973550,14165,0,1755906516,13022.729083270002,35.029170840003644,53390.00009208 2025-08-22,23:48:38.000,234,10973583,14045,0,1755906517,13022.803182679992,35.04326910000236,53389.95118224 2025-08-22,23:48:39.000,234,10973555,14165,0,1755906518,13022.850336850002,35.01507257999765,53389.9721436 2025-08-22,23:48:40.000,234,10973582,13885,0,1755906519,13022.897491019998,35.00097431999893,53389.9022724 2025-08-22,23:48:41.000,234,10973608,13885,0,1755906520,13022.978326739998,35.01507257999765,53389.874323920005 2025-08-22,23:48:42.000,234,10973561,13805,0,1755906521,13023.032217219989,35.00802344999829,53389.89528528001 2025-08-22,23:48:43.000,234,10973521,14085,0,1755906522,13023.045689839993,35.00097431999893,53389.825414080005 2025-08-22,23:48:44.000,234,10973559,14005,0,1755906523,13023.065898769994,35.022121710004285,53389.776504240006 2025-08-22,23:48:45.000,234,10973535,14165,0,1755906524,13023.106316629994,35.036219970003,53389.74855576001 2025-08-22,23:48:46.000,234,10973533,14165,0,1755906525,13023.126525559994,35.04326910000236,53389.6926588 2025-08-22,23:48:47.000,234,10973508,14205,0,1755906526,13023.200624969999,35.01507257999765,53389.720607279996 2025-08-22,23:48:48.000,234,10973556,14165,0,1755906527,13023.25451544999,35.00097431999893,53389.61580048 2025-08-22,23:48:49.000,234,10973535,13965,0,1755906528,13023.26125176,35.00802344999829,53389.57387776 2025-08-22,23:48:50.000,234,10973539,13845,0,1755906529,13023.27472437999,34.965728670002136,53389.46208384001 2025-08-22,23:48:51.000,234,10973578,14125,0,1755906530,13023.25451544999,34.98687606000021,53389.420161120004 2025-08-22,23:48:52.000,234,10973541,13685,0,1755906531,13023.288196999994,34.979826930000854,53389.385225519996 2025-08-22,23:48:53.000,234,10973592,14005,0,1755906532,13023.247779139994,35.00097431999893,53389.32932856 2025-08-22,23:48:54.000,234,10973535,14005,0,1755906533,13023.200624969999,34.965728670002136,53389.3083672 2025-08-22,23:48:55.000,234,10973550,13765,0,1755906534,13023.227570209994,34.972777800001495,53389.30138008 2025-08-22,23:48:56.000,234,10973489,14245,0,1755906535,13023.207361279994,34.979826930000854,53389.24548312001 2025-08-22,23:48:57.000,234,10973532,14045,0,1755906536,13023.166943419994,34.95867954000278,53389.28041872 2025-08-22,23:48:58.000,234,10973550,13965,0,1755906537,13023.079371389998,34.95867954000278,53389.19657328001 2025-08-22,23:48:59.000,234,10973513,14085,0,1755906538,13022.978326739998,34.94458128000406,53389.17561192001 2025-08-22,23:49:00.000,234,10973511,14125,0,1755906539,13022.897491019998,34.965728670002136,53389.154650560005 2025-08-22,23:49:01.000,234,10973574,14405,0,1755906540,13022.762764819992,34.94458128000406,53389.04285664 2025-08-22,23:49:02.000,234,10973519,14045,0,1755906541,13022.688665410002,34.9375321500047,53389.02189528 2025-08-22,23:49:03.000,234,10973562,14045,0,1755906542,13022.601093379992,34.916384759999346,53388.97997256001 2025-08-22,23:49:04.000,234,10973580,14245,0,1755906543,13022.473103489996,34.89523737000127,53388.93106272001 2025-08-22,23:49:05.000,234,10973563,13765,0,1755906544,13022.32490467,34.923433889998705,53388.89612712 2025-08-22,23:49:06.000,234,10973540,14125,0,1755906545,13022.20365109,34.972777800001495,53388.91010136001 2025-08-22,23:49:07.000,234,10973542,14165,0,1755906546,13022.04197965,34.95867954000278,53388.868178640005 2025-08-22,23:49:08.000,234,10973555,13965,0,1755906547,13021.866835589994,34.972777800001495,53388.84023016001 2025-08-22,23:49:09.000,234,10973574,13805,0,1755906548,13021.752318319988,34.972777800001495,53388.7843332 2025-08-22,23:49:10.000,234,10973565,14005,0,1755906549,13021.644537359993,34.972777800001495,53388.76337184001 2025-08-22,23:49:11.000,234,10973561,13885,0,1755906550,13021.530020090002,34.94458128000406,53388.700487760005 2025-08-22,23:49:12.000,234,10973553,14165,0,1755906551,13021.435711749997,34.9375321500047,53388.602668080006 2025-08-22,23:49:13.000,234,10973536,13845,0,1755906552,13021.321194479991,34.95867954000278,53388.581706720004 2025-08-22,23:49:14.000,234,10973571,14005,0,1755906553,13021.22688614,35.00097431999893,53388.50484840001 2025-08-22,23:49:15.000,234,10973580,14245,0,1755906554,13021.08542363,34.95163041000342,53388.4699128 2025-08-22,23:49:16.000,234,10973559,13885,0,1755906555,13021.031533149995,35.01507257999765,53388.434977200006 2025-08-22,23:49:17.000,234,10973537,14205,0,1755906556,13020.950697429995,35.036219970003,53388.39305448 2025-08-22,23:49:18.000,234,10973502,14045,0,1755906557,13020.8631254,35.036219970003,53388.42799008001 2025-08-22,23:49:19.000,234,10973533,13925,0,1755906558,13020.701453959999,35.092613009997876,53388.35811888001 2025-08-22,23:49:20.000,234,10973509,13805,0,1755906559,13020.566727759993,35.149006050000025,53388.33715752001 2025-08-22,23:49:21.000,234,10973551,14125,0,1755906560,13020.458946799998,35.205399090002174,53388.246324960004 2025-08-22,23:49:22.000,234,10973553,13925,0,1755906561,13020.324220599992,35.23359560999961,53388.23235072 2025-08-22,23:49:23.000,234,10973537,13885,0,1755906562,13020.216439639997,35.3181851699992,53388.20440224 2025-08-22,23:49:24.000,234,10973541,14085,0,1755906563,13020.061504509991,35.40982385999814,53388.12055680001 2025-08-22,23:49:25.000,234,10973591,14125,0,1755906564,13019.94698724,35.45916777000093,53388.06465984 2025-08-22,23:49:26.000,234,10973554,14005,0,1755906565,13019.7853158,35.550806459999876,53388.043698479996 2025-08-22,23:49:27.000,234,10973556,14005,0,1755906566,13019.61690804999,35.6283468900001,53387.95286592001 2025-08-22,23:49:28.000,234,10973550,13885,0,1755906567,13019.441763989998,35.69883819000097,53387.85504624001 2025-08-22,23:49:29.000,234,10973534,13965,0,1755906568,13019.300301479998,35.76932949000184,53387.88998184 2025-08-22,23:49:30.000,234,10973563,13965,0,1755906569,13019.179047899997,35.81162426999799,53387.88998184 2025-08-22,23:49:31.000,234,10973551,14125,0,1755906570,13019.010640150002,35.86096818000078,53387.79914928 2025-08-22,23:49:32.000,234,10973512,14045,0,1755906571,13018.848968710001,35.90326296000421,53387.73626520001 2025-08-22,23:49:33.000,234,10973524,14085,0,1755906572,13018.72771513,35.959655999999086,53387.645432640005 2025-08-22,23:49:34.000,234,10973535,14085,0,1755906573,13018.592988929995,36.03014729999995,53387.58953568001 2025-08-22,23:49:35.000,234,10973529,14045,0,1755906574,13018.44479011,36.072442080003384,53387.54761296001 2025-08-22,23:49:36.000,234,10973595,13965,0,1755906575,13018.431317489994,36.09358947000146,53387.54761296001 2025-08-22,23:49:37.000,234,10973553,14125,0,1755906576,13018.31680021999,36.1217859899989,53387.53363872 2025-08-22,23:49:38.000,234,10973544,14005,0,1755906577,13018.310063909994,36.11473685999954,53387.526651600005 2025-08-22,23:49:39.000,234,10973518,14005,0,1755906578,13018.256173429989,36.14293338000425,53387.44979328001 2025-08-22,23:49:40.000,234,10973564,13845,0,1755906579,13018.209019259994,36.185228160000406,53387.46376752 2025-08-22,23:49:41.000,234,10973536,13805,0,1755906580,13018.175337709989,36.17817903000105,53387.41485768 2025-08-22,23:49:42.000,234,10973501,13885,0,1755906581,13018.121447229998,36.17112990000169,53387.28210240001 2025-08-22,23:49:43.000,234,10973546,14165,0,1755906582,13018.047347819993,36.13588425000489,53387.28210240001 2025-08-22,23:49:44.000,234,10973580,13965,0,1755906583,13017.973248410002,36.17817903000105,53387.25415392001 2025-08-22,23:49:45.000,234,10973532,13965,0,1755906584,13017.926094239992,36.185228160000406,53387.22620544 2025-08-22,23:49:46.000,234,10973501,14245,0,1755906585,13017.838522209997,36.199326419999124,53387.21223120001 2025-08-22,23:49:47.000,234,10973586,13965,0,1755906586,13017.865467449992,36.17112990000169,53387.1772956 2025-08-22,23:49:48.000,234,10973525,13965,0,1755906587,13017.818313279997,36.14998251000361,53387.19825696 2025-08-22,23:49:49.000,234,10973601,14325,0,1755906588,13017.777895419997,36.14998251000361,53387.1772956 2025-08-22,23:49:50.000,234,10973565,13885,0,1755906589,13017.730741250001,36.13588425000489,53387.11441152001 2025-08-22,23:49:51.000,234,10973547,14085,0,1755906590,13017.697059699996,36.0865403400021,53387.12139864 2025-08-22,23:49:52.000,234,10973555,14165,0,1755906591,13017.676850769996,36.09358947000146,53387.093450160006 2025-08-22,23:49:53.000,234,10973562,14245,0,1755906592,13017.697059699996,36.072442080003384,53387.093450160006 2025-08-22,23:49:54.000,234,10973565,13965,0,1755906593,13017.683587079991,36.10063860000082,53387.18428272001 2025-08-22,23:49:55.000,234,10973601,14405,0,1755906594,13017.717268629996,36.09358947000146,53387.1074244 2025-08-22,23:49:56.000,234,10973576,14005,0,1755906595,13017.724004939992,36.11473685999954,53387.12838576 2025-08-22,23:49:57.000,234,10973532,14085,0,1755906596,13017.750950180001,36.12883511999826,53387.15633424 2025-08-22,23:49:58.000,234,10973549,13685,0,1755906597,13017.757686489997,36.14998251000361,53387.1772956 2025-08-22,23:49:59.000,234,10973611,14085,0,1755906598,13017.818313279997,36.14293338000425,53387.21921832 2025-08-22,23:50:00.000,234,10973592,14045,0,1755906599,13017.872203760002,36.17817903000105,53387.21921832 2025-08-22,23:50:01.000,234,10973586,14245,0,1755906600,13017.946303169992,36.206375549998484,53387.28210240001 2025-08-22,23:50:02.000,234,10973538,14045,0,1755906601,13017.959775789997,36.22047381000448,53387.30306376001 2025-08-22,23:50:03.000,234,10973535,14245,0,1755906602,13017.993457340002,36.26276859000063,53387.33799936 2025-08-22,23:50:04.000,234,10973555,13845,0,1755906603,13017.966512099993,36.26981771999999,53387.317038 2025-08-22,23:50:05.000,234,10973556,14365,0,1755906604,13017.953039480002,36.298014240004704,53387.42184480001 2025-08-22,23:50:06.000,234,10973557,14205,0,1755906605,13017.979984719997,36.32621076000214,53387.39389632 2025-08-22,23:50:07.000,234,10973549,14285,0,1755906606,13018.006929959993,36.38260380000429,53387.46376752 2025-08-22,23:50:08.000,234,10973549,13765,0,1755906607,13017.993457340002,36.424898580000445,53387.477741760005 2025-08-22,23:50:09.000,234,10973510,13845,0,1755906608,13017.926094239992,36.417849450001086,53387.49870312001 2025-08-22,23:50:10.000,234,10973556,13805,0,1755906609,13017.926094239992,36.474242490003235,53387.53363872 2025-08-22,23:50:11.000,234,10973526,13805,0,1755906610,13017.905885309992,36.467193360003876,53387.51966448001 2025-08-22,23:50:12.000,234,10973525,13845,0,1755906611,13017.838522209997,36.49538988000131,53387.5615872 2025-08-22,23:50:13.000,234,10973571,14045,0,1755906612,13017.757686489997,36.53063552999811,53387.60350992 2025-08-22,23:50:14.000,234,10973559,13885,0,1755906613,13017.663378149991,36.55178292000346,53387.60350992 2025-08-22,23:50:15.000,234,10973518,14205,0,1755906614,13017.60948767,36.608175959998334,53387.61748416001 2025-08-22,23:50:16.000,234,10973563,14205,0,1755906615,13017.50844302,36.62932335000369,53387.7013296 2025-08-22,23:50:17.000,234,10973557,13765,0,1755906616,13017.34003526999,36.66456900000048,53387.7013296 2025-08-22,23:50:18.000,234,10973581,14285,0,1755906617,13017.212045379994,36.706863780003914,53387.67338112 2025-08-22,23:50:19.000,234,10973552,14045,0,1755906618,13017.023428699998,36.699814650004555,53387.645432640005 2025-08-22,23:50:20.000,234,10973594,14005,0,1755906619,13016.868493569993,36.72801117000199,53387.72927808 2025-08-22,23:50:21.000,234,10973551,13965,0,1755906620,13016.706822129992,36.69276551999792,53387.7013296 2025-08-22,23:50:22.000,234,10973512,14085,0,1755906621,13016.504732829992,36.72096204000263,53387.694342480005 2025-08-22,23:50:23.000,234,10973619,14045,0,1755906622,13016.28243459999,36.770305949998146,53387.65241976 2025-08-22,23:50:24.000,234,10973577,14125,0,1755906623,13016.073608989995,36.79850247000286,53387.65940688 2025-08-22,23:50:25.000,234,10973549,13765,0,1755906624,13015.831101829994,36.819649860000936,53387.61049704 2025-08-22,23:50:26.000,234,10973509,14165,0,1755906625,13015.575122050002,36.85489550999773,53387.58254856 2025-08-22,23:50:27.000,234,10973554,14205,0,1755906626,13015.312405960001,36.86194464000437,53387.55460008 2025-08-22,23:50:28.000,234,10973561,14085,0,1755906627,13015.08337141999,36.91128854999988,53387.46376752 2025-08-22,23:50:29.000,234,10973576,13925,0,1755906628,13014.854336879995,36.96063246000267,53387.49870312001 2025-08-22,23:50:30.000,234,10973584,14045,0,1755906629,13014.645511269999,36.99587810999947,53387.44280616 2025-08-22,23:50:31.000,234,10973562,13885,0,1755906630,13014.416476730003,37.03112376000354,53387.34498648 2025-08-22,23:50:32.000,234,10973561,14245,0,1755906631,13014.194178500002,37.101615060004406,53387.34498648 2025-08-22,23:50:33.000,234,10973530,13845,0,1755906632,13013.95167134,37.16505722999864,53387.33101224001 2025-08-22,23:50:34.000,234,10973493,13885,0,1755906633,13013.76979097,37.235548529999505,53387.33101224001 2025-08-22,23:50:35.000,234,10973543,14005,0,1755906634,13013.54075642999,37.29899070000101,53387.240179680004 2025-08-22,23:50:36.000,234,10973545,14045,0,1755906635,13013.338667129989,37.39062938999996,53387.2471668 2025-08-22,23:50:37.000,234,10973578,14005,0,1755906636,13013.190468309993,37.468169820000185,53387.17030848 2025-08-22,23:50:38.000,234,10973561,13725,0,1755906637,13012.988379009992,37.524562860002334,53387.093450160006 2025-08-22,23:50:39.000,234,10973553,14045,0,1755906638,13012.799762329996,37.60210329000256,53387.1074244 2025-08-22,23:50:40.000,234,10973538,14165,0,1755906639,13012.62461826999,37.693741980001505,53387.08646304001 2025-08-22,23:50:41.000,234,10973544,13885,0,1755906640,13012.44947421,37.750135020003654,53387.093450160006 2025-08-22,23:50:42.000,234,10973555,13805,0,1755906641,13012.334956939994,37.77128241000173,53387.05152744 2025-08-22,23:50:43.000,234,10973589,14045,0,1755906642,13012.166549189998,37.85587197000132,53387.00960472 2025-08-22,23:50:44.000,234,10973559,13805,0,1755906643,13012.025086679998,37.884068489998754,53386.98165624 2025-08-22,23:50:45.000,234,10973510,14205,0,1755906644,13011.910569409993,37.95455978999962,53386.9327464 2025-08-22,23:50:46.000,234,10973565,14565,0,1755906645,13011.789315829992,37.98980544000369,53386.87684944001 2025-08-22,23:50:47.000,234,10973579,14245,0,1755906646,13011.681534869997,38.08144413000264,53386.82793960001 2025-08-22,23:50:48.000,234,10973524,13965,0,1755906647,13011.614171770001,38.11668977999943,53386.81396536 2025-08-22,23:50:49.000,234,10973567,13965,0,1755906648,13011.45250033,38.13783717000479,53386.793004 2025-08-22,23:50:50.000,234,10973541,13965,0,1755906649,13011.337983059995,38.23652499000309,53386.73011992001 2025-08-22,23:50:51.000,234,10973490,13965,0,1755906650,13011.317774129995,38.24357412000245,53386.66723584 2025-08-22,23:50:52.000,234,10973578,14085,0,1755906651,13011.16283899999,38.2999671600046,53386.66723584 2025-08-22,23:50:53.000,234,10973582,13965,0,1755906652,13011.095475899994,38.36340932999883,53386.61133888001 2025-08-22,23:50:54.000,234,10973516,13845,0,1755906653,13010.954013389994,38.46914628000377,53386.639287360005 2025-08-22,23:50:55.000,234,10973560,13965,0,1755906654,13010.893386599993,38.46914628000377,53386.6532616 2025-08-22,23:50:56.000,234,10973598,14045,0,1755906655,13010.832759809993,38.546686710003996,53386.590377520006 2025-08-22,23:50:57.000,234,10973552,13765,0,1755906656,13010.704769919997,38.60307974999887,53386.64627448 2025-08-22,23:50:58.000,234,10973585,14125,0,1755906657,13010.576780030002,38.65242366000166,53386.61133888001 2025-08-22,23:50:59.000,234,10973617,14325,0,1755906658,13010.502680619997,38.70176757000445,53386.569416160004 2025-08-22,23:51:00.000,234,10973565,14165,0,1755906659,13010.394899660001,38.77225886999804,53386.60435176 2025-08-22,23:51:01.000,234,10973584,14085,0,1755906660,13010.29385501,38.81455365000147,53386.54146768001 2025-08-22,23:51:02.000,234,10973538,13925,0,1755906661,13010.25343715,38.86389756000426,53386.53448056001 2025-08-22,23:51:03.000,234,10973597,13885,0,1755906662,13010.1523925,38.8920940800017,53386.49954496 2025-08-22,23:51:04.000,234,10973530,14085,0,1755906663,13010.07155678,38.9907819,53386.48557072 2025-08-22,23:51:05.000,234,10973544,14045,0,1755906664,13009.99072106,39.02602755000407,53386.471596480005 2025-08-22,23:51:06.000,234,10973557,13885,0,1755906665,13009.997457369995,39.06127320000087,53386.471596480005 2025-08-22,23:51:07.000,234,10973574,13885,0,1755906666,13009.957039509995,39.11061711000366,53386.43666088 2025-08-22,23:51:08.000,234,10973545,13845,0,1755906667,13009.90988534,39.1035679800043,53386.38076392 2025-08-22,23:51:09.000,234,10973529,13725,0,1755906668,13009.876203789994,39.15996101999917,53386.3388412 2025-08-22,23:51:10.000,234,10973539,13845,0,1755906669,13009.889676409999,39.26569797000411,53386.27595712001 2025-08-22,23:51:11.000,234,10973532,13885,0,1755906670,13009.916621649994,39.29389449000155,53386.26198288 2025-08-22,23:51:12.000,234,10973539,14165,0,1755906671,13009.936830579994,39.27274710000347,53386.1641632 2025-08-22,23:51:13.000,234,10973588,13805,0,1755906672,13009.90988534,39.3361892699977,53386.19909880001 2025-08-22,23:51:14.000,234,10973552,14165,0,1755906673,13009.9503032,39.322091009998985,53386.17813744001 2025-08-22,23:51:15.000,234,10973531,13925,0,1755906674,13009.97051213,39.30799275000027,53386.136214720005 2025-08-22,23:51:16.000,234,10973542,14125,0,1755906675,13010.02440260999,39.329140139998344,53386.05236928 2025-08-22,23:51:17.000,234,10973544,14005,0,1755906676,13010.078293089995,39.30094362000091,53386.05935640001 2025-08-22,23:51:18.000,234,10973628,13885,0,1755906677,13010.18607404999,39.30799275000027,53386.087304880006 2025-08-22,23:51:19.000,234,10973531,14005,0,1755906678,13010.25343715,39.26569797000411,53386.094292 2025-08-22,23:51:20.000,234,10973550,14245,0,1755906679,13010.341009179996,39.25864884000475,53386.05935640001 2025-08-22,23:51:21.000,234,10973577,14005,0,1755906680,13010.448790139992,39.21635406000132,53386.087304880006 2025-08-22,23:51:22.000,234,10973567,14005,0,1755906681,13010.516153240002,39.152911889999814,53386.05236928 2025-08-22,23:51:23.000,234,10973561,13765,0,1755906682,13010.610461579992,39.089469719998306,53386.094292 2025-08-22,23:51:24.000,234,10973608,14165,0,1755906683,13010.691297299993,39.089469719998306,53386.087304880006 2025-08-22,23:51:25.000,234,10973536,13765,0,1755906684,13010.785605639998,39.04012581000279,53386.094292 2025-08-22,23:51:26.000,234,10973548,13725,0,1755906685,13010.859705049988,39.04717494000215,53386.10127912 2025-08-22,23:51:27.000,234,10973584,13925,0,1755906686,13010.940540769989,39.07537145999959,53386.094292 2025-08-22,23:51:28.000,234,10973567,13765,0,1755906687,13010.980958629989,39.096518849997665,53386.12922760001 2025-08-22,23:51:29.000,234,10973542,13925,0,1755906688,13011.095475899994,39.089469719998306,53386.185124560005 2025-08-22,23:51:30.000,234,10973563,13565,0,1755906689,13011.10894852,39.11766624000302,53386.17813744001 2025-08-22,23:51:31.000,234,10973562,14285,0,1755906690,13011.18978424,39.13176450000174,53386.22006016 2025-08-22,23:51:32.000,234,10973570,13725,0,1755906691,13011.297565199995,39.195206670003245,53386.234034400004 2025-08-22,23:51:33.000,234,10973527,13925,0,1755906692,13011.37166461,39.2375014499994,53386.22704728001 2025-08-22,23:51:34.000,234,10973530,13965,0,1755906693,13011.45250033,39.25864884000475,53386.21307304 2025-08-22,23:51:35.000,234,10973499,13885,0,1755906694,13011.546808669991,39.3361892699977,53386.20608592001 2025-08-22,23:51:36.000,234,10973608,13845,0,1755906695,13011.627644389991,39.39963143999921,53386.20608592001 2025-08-22,23:51:37.000,234,10973544,14245,0,1755906696,13011.735425350002,39.44192622000264,53386.24102152 2025-08-22,23:51:38.000,234,10973563,13885,0,1755906697,13011.876887860002,39.47012274000008,53386.33185408 2025-08-22,23:51:39.000,234,10973521,13885,0,1755906698,13012.025086679998,39.554712299999665,53386.31787984 2025-08-22,23:51:40.000,234,10973494,13725,0,1755906699,13012.092449779993,39.65340011999797,53386.29691848001 2025-08-22,23:51:41.000,234,10973590,14045,0,1755906700,13012.227175979999,39.6604492500046,53386.34582832001 2025-08-22,23:51:42.000,234,10973620,13965,0,1755906701,13012.36863849,39.730940549998195,53386.38076392 2025-08-22,23:51:43.000,234,10973558,13765,0,1755906702,13012.48989207,39.780284460000985,53386.422686640006 2025-08-22,23:51:44.000,234,10973536,14085,0,1755906703,13012.638090889996,39.836677500003134,53386.422686640006 2025-08-22,23:51:45.000,234,10973527,14045,0,1755906704,13012.813234950001,39.86487402000057,53386.41569952001 2025-08-22,23:51:46.000,234,10973595,13725,0,1755906705,13012.947961149992,39.91421793000336,53386.471596480005 2025-08-22,23:51:47.000,234,10973565,13845,0,1755906706,13013.102896279997,39.956512709999515,53386.53448056001 2025-08-22,23:51:48.000,234,10973535,14165,0,1755906707,13013.244358789998,40.01995488000102,53386.55544192 2025-08-22,23:51:49.000,234,10973594,13965,0,1755906708,13013.385821299998,40.062249660004454,53386.63230024001 2025-08-22,23:51:50.000,234,10973519,13845,0,1755906709,13013.50033856999,40.09749531000125,53386.62531312 2025-08-22,23:51:51.000,234,10973537,13925,0,1755906710,13013.675482629995,40.125691829998686,53386.66024872001 2025-08-22,23:51:52.000,234,10973591,14045,0,1755906711,13013.85062669,40.182084870000836,53386.71614568 2025-08-22,23:51:53.000,234,10973568,13965,0,1755906712,13013.985352889991,40.21733052000491,53386.83492672 2025-08-22,23:51:54.000,234,10973552,14125,0,1755906713,13014.099870159996,40.27372355999978,53386.78601688 2025-08-22,23:51:55.000,234,10973481,13805,0,1755906714,13014.241332669997,40.28077268999914,53386.83492672 2025-08-22,23:51:56.000,234,10973591,13725,0,1755906715,13014.403004109998,40.35126399000001,53386.89082368 2025-08-22,23:51:57.000,234,10973524,13965,0,1755906716,13014.544466619998,40.37946051000472,53386.98864336 2025-08-22,23:51:58.000,234,10973548,13885,0,1755906717,13014.685929129999,40.407657030002156,53386.93973352 2025-08-22,23:51:59.000,234,10973522,14085,0,1755906718,13014.854336879995,40.471099200003664,53386.99563048001 2025-08-22,23:52:00.000,234,10973552,13885,0,1755906719,13015.00253569999,40.50634485000046,53387.04454032001 2025-08-22,23:52:01.000,234,10973558,13925,0,1755906720,13015.15073452,40.52749223999854,53387.15633424 2025-08-22,23:52:02.000,234,10973532,14085,0,1755906721,13015.265251789991,40.56978702000197,53387.1772956 2025-08-22,23:52:03.000,234,10973585,14005,0,1755906722,13015.393241680002,40.61208179999812,53387.1772956 2025-08-22,23:52:04.000,234,10973562,14045,0,1755906723,13015.501022639997,40.67552396999963,53387.23319256001 2025-08-22,23:52:05.000,234,10973499,13805,0,1755906724,13015.655957769988,40.70372049000434,53387.29607664 2025-08-22,23:52:06.000,234,10973543,14125,0,1755906725,13015.810892899994,40.73896614000114,53387.33799936 2025-08-22,23:52:07.000,234,10973546,14085,0,1755906726,13015.98603696,40.79535918000329,53387.41485768 2025-08-22,23:52:08.000,234,10973563,13725,0,1755906727,13016.16118101999,40.8447030899988,53387.48472888 2025-08-22,23:52:09.000,234,10973473,14165,0,1755906728,13016.32285245999,40.879948740002874,53387.48472888 2025-08-22,23:52:10.000,234,10973513,13925,0,1755906729,13016.511469140001,40.90814526000031,53387.54062584001 2025-08-22,23:52:11.000,234,10973564,13765,0,1755906730,13016.652931650002,40.92224351999903,53387.58953568001 2025-08-22,23:52:12.000,234,10973547,14045,0,1755906731,13016.848284639993,40.98568569000054,53387.6314584 2025-08-22,23:52:13.000,234,10973527,13925,0,1755906732,13016.989747149993,41.02093134000461,53387.68735536001 2025-08-22,23:52:14.000,234,10973558,14005,0,1755906733,13017.111000729994,41.02798047000397,53387.694342480005 2025-08-22,23:52:15.000,234,10973555,13845,0,1755906734,13017.252463239995,41.08437350999884,53387.764213680006 2025-08-22,23:52:16.000,234,10973559,14085,0,1755906735,13017.38718944,41.11961916000291,53387.813123520005 2025-08-22,23:52:17.000,234,10973555,14245,0,1755906736,13017.56906981,41.11961916000291,53387.862033360005 2025-08-22,23:52:18.000,234,10973582,13565,0,1755906737,13017.690323390001,41.168963069998426,53387.91793032 2025-08-22,23:52:19.000,234,10973590,13885,0,1755906738,13017.811576970002,41.15486480999971,53387.931904560006 2025-08-22,23:52:20.000,234,10973523,13885,0,1755906739,13017.926094239992,41.176012199997786,53387.93889168 2025-08-22,23:52:21.000,234,10973579,14085,0,1755906740,13018.047347819993,41.15486480999971,53388.00177576001 2025-08-22,23:52:22.000,234,10973554,13845,0,1755906741,13018.161865089998,41.19011046000378,53388.05767272 2025-08-22,23:52:23.000,234,10973564,14085,0,1755906742,13018.310063909994,41.15486480999971,53388.06465984 2025-08-22,23:52:24.000,234,10973569,13885,0,1755906743,13018.43805379999,41.19011046000378,53388.1554924 2025-08-22,23:52:25.000,234,10973516,13965,0,1755906744,13018.552571069995,41.15486480999971,53388.14151816001 2025-08-22,23:52:26.000,234,10973571,13925,0,1755906745,13018.68729727,41.19715959000314,53388.23235072 2025-08-22,23:52:27.000,234,10973602,13845,0,1755906746,13018.795078229996,41.18306133000442,53388.2253636 2025-08-22,23:52:28.000,234,10973578,13845,0,1755906747,13018.815287159996,41.2042087200025,53388.21837648001 2025-08-22,23:52:29.000,234,10973551,14245,0,1755906748,13018.923068119992,41.21125785000186,53388.30222192 2025-08-22,23:52:30.000,234,10973512,13925,0,1755906749,13019.003903839992,41.239454369999294,53388.2952348 2025-08-22,23:52:31.000,234,10973601,13845,0,1755906750,13019.078003249997,41.26060176000465,53388.316196160005 2025-08-22,23:52:32.000,234,10973574,13885,0,1755906751,13019.104948489992,41.29584741000144,53388.32318328 2025-08-22,23:52:33.000,234,10973589,14325,0,1755906752,13019.185784209993,41.288798280002084,53388.30920904001 2025-08-22,23:52:34.000,234,10973567,13925,0,1755906753,13019.185784209993,41.33109305999824,53388.28824768001 2025-08-22,23:52:35.000,234,10973517,14005,0,1755906754,13019.179047899997,41.281749150002724,53388.28126056 2025-08-22,23:52:36.000,234,10973590,13925,0,1755906755,13019.185784209993,41.35224045000359,53388.267286320006 2025-08-22,23:52:37.000,234,10973630,13845,0,1755906756,13019.226202069993,41.33109305999824,53388.28126056 2025-08-22,23:52:38.000,234,10973554,14045,0,1755906757,13019.239674689998,41.32404392999888,53388.267286320006 2025-08-22,23:52:39.000,234,10973562,14085,0,1755906758,13019.205993139993,41.34519132000423,53388.23933784001 2025-08-22,23:52:40.000,234,10973574,13965,0,1755906759,13019.259883619998,41.33109305999824,53388.23235072 2025-08-22,23:52:41.000,234,10973572,14045,0,1755906760,13019.219465759998,41.281749150002724,53388.211389359996 2025-08-22,23:52:42.000,234,10973627,13885,0,1755906761,13019.205993139993,41.29584741000144,53388.13453104 2025-08-22,23:52:43.000,234,10973570,14245,0,1755906762,13019.199256829997,41.30994567000016,53388.16946664001 2025-08-22,23:52:44.000,234,10973543,13925,0,1755906763,13019.179047899997,41.288798280002084,53388.14151816001 2025-08-22,23:52:45.000,234,10973548,13965,0,1755906764,13019.158838969997,41.338142190004874,53388.10658256 2025-08-22,23:52:46.000,234,10973557,14125,0,1755906765,13019.145366349992,41.32404392999888,53388.10658256 2025-08-22,23:52:47.000,234,10973525,13965,0,1755906766,13019.138630039997,41.37338784000167,53388.02273712001 2025-08-22,23:52:48.000,234,10973594,13685,0,1755906767,13019.098212179997,41.401584359999106,53388.01575 2025-08-22,23:52:49.000,234,10973582,13885,0,1755906768,13019.057794319997,41.37338784000167,53388.05767272 2025-08-22,23:52:50.000,234,10973553,14365,0,1755906769,13018.956749669996,41.415682619997824,53387.99478864 2025-08-22,23:52:51.000,234,10973575,13925,0,1755906770,13018.950013360001,41.415682619997824,53387.9458788 2025-08-22,23:52:52.000,234,10973559,13925,0,1755906771,13018.956749669996,41.42978088000382,53387.910943200004 2025-08-22,23:52:53.000,234,10973522,13765,0,1755906772,13018.889386570001,41.49322304999805,53387.90395608001 2025-08-22,23:52:54.000,234,10973592,14005,0,1755906773,13018.848968710001,41.48617391999869,53387.91793032 2025-08-22,23:52:55.000,234,10973568,14045,0,1755906774,13018.781605609991,41.49322304999805,53387.876007599996 2025-08-22,23:52:56.000,234,10973586,14085,0,1755906775,13018.714242509996,41.53551783000148,53387.862033360005 2025-08-22,23:52:57.000,234,10973544,14165,0,1755906776,13018.62667048,41.507321310004045,53387.813123520005 2025-08-22,23:52:58.000,234,10973623,14045,0,1755906777,13018.56604369,41.54256696000084,53387.7712008 2025-08-22,23:52:59.000,234,10973588,13965,0,1755906778,13018.52562583,41.60600913000235,53387.764213680006 2025-08-22,23:53:00.000,234,10973585,13965,0,1755906779,13018.5054169,41.56371434999892,53387.75722656001 2025-08-22,23:53:01.000,234,10973616,13805,0,1755906780,13018.390899629994,41.62010739000107,53387.75722656001 2025-08-22,23:53:02.000,234,10973577,13845,0,1755906781,13018.289854979994,41.57076347999828,53387.72927808 2025-08-22,23:53:03.000,234,10973565,13685,0,1755906782,13018.202282949998,41.59191087000363,53387.694342480005 2025-08-22,23:53:04.000,234,10973582,13645,0,1755906783,13018.094501989988,41.57781261000491,53387.61748416001 2025-08-22,23:53:05.000,234,10973584,13925,0,1755906784,13018.027138889993,41.62010739000107,53387.56857432001 2025-08-22,23:53:06.000,234,10973568,13805,0,1755906785,13017.919357929997,41.641254779999144,53387.58953568001 2025-08-22,23:53:07.000,234,10973596,14085,0,1755906786,13017.811576970002,41.70469695000065,53387.596522800006 2025-08-22,23:53:08.000,234,10973580,13965,0,1755906787,13017.683587079991,41.72584433999873,53387.55460008 2025-08-22,23:53:09.000,234,10973587,13765,0,1755906788,13017.575806119996,41.739942600004724,53387.50569024 2025-08-22,23:53:10.000,234,10973547,13845,0,1755906789,13017.42087098999,41.74699173000408,53387.49870312001 2025-08-22,23:53:11.000,234,10973581,14005,0,1755906790,13017.27940847999,41.7963356399996,53387.407870560004 2025-08-22,23:53:12.000,234,10973552,13885,0,1755906791,13017.144682279999,41.817483029997675,53387.4567804 2025-08-22,23:53:13.000,234,10973546,13965,0,1755906792,13016.969538219993,41.83158129000367,53387.428831920006 2025-08-22,23:53:14.000,234,10973553,14165,0,1755906793,13016.848284639993,41.817483029997675,53387.358960720005 2025-08-22,23:53:15.000,234,10973561,13965,0,1755906794,13016.706822129992,41.866826940000465,53387.358960720005 2025-08-22,23:53:16.000,234,10973575,14045,0,1755906795,13016.551887000001,41.83158129000367,53387.40088344001 2025-08-22,23:53:17.000,234,10973568,13805,0,1755906796,13016.403688179991,41.810433899998316,53387.41485768 2025-08-22,23:53:18.000,234,10973616,13925,0,1755906797,13016.28917091,41.810433899998316,53387.42184480001 2025-08-22,23:53:19.000,234,10973585,14165,0,1755906798,13016.134235779995,41.82453216000431,53387.43581904 2025-08-22,23:53:20.000,234,10973547,13885,0,1755906799,13015.972564339994,41.78223738000088,53387.36594784 2025-08-22,23:53:21.000,234,10973601,13885,0,1755906800,13015.831101829994,41.739942600004724,53387.37992208001 2025-08-22,23:53:22.000,234,10973542,13885,0,1755906801,13015.676166699988,41.72584433999873,53387.33101224001 2025-08-22,23:53:23.000,234,10973584,13885,0,1755906802,13015.548176809993,41.72584433999873,53387.34498648 2025-08-22,23:53:24.000,234,10973579,14325,0,1755906803,13015.386505369992,41.690598690001934,53387.36594784 2025-08-22,23:53:25.000,234,10973571,14045,0,1755906804,13015.238306549996,41.73289346999809,53387.36594784 2025-08-22,23:53:26.000,234,10973627,13965,0,1755906805,13015.10358034999,41.683549560002575,53387.310050880005 2025-08-22,23:53:27.000,234,10973540,13925,0,1755906806,13014.98906308,41.71174608000001,53387.33101224001 2025-08-22,23:53:28.000,234,10973585,13965,0,1755906807,13014.84086425999,41.71879520999937,53387.29607664 2025-08-22,23:53:29.000,234,10973584,13885,0,1755906808,13014.67919281999,41.73289346999809,53387.2471668 2025-08-22,23:53:30.000,234,10973603,13845,0,1755906809,13014.530993999993,41.739942600004724,53387.22620544 2025-08-22,23:53:31.000,234,10973579,14045,0,1755906810,13014.396267800003,41.72584433999873,53387.23319256001 2025-08-22,23:53:32.000,234,10973583,13885,0,1755906811,13014.261541599997,41.74699173000408,53387.25415392001 2025-08-22,23:53:33.000,234,10973576,13965,0,1755906812,13014.133551710001,41.78928651000024,53387.25415392001 2025-08-22,23:53:34.000,234,10973544,14245,0,1755906813,13013.985352889991,41.77518825000152,53387.21921832 2025-08-22,23:53:35.000,234,10973517,13925,0,1755906814,13013.91125348,41.76813912000216,53387.22620544 2025-08-22,23:53:36.000,234,10973587,14045,0,1755906815,13013.74284572999,41.83863042000303,53387.17030848 2025-08-22,23:53:37.000,234,10973622,13725,0,1755906816,13013.62832846,41.83863042000303,53387.1772956 2025-08-22,23:53:38.000,234,10973545,13845,0,1755906817,13013.52054749999,41.859777810001106,53387.240179680004 2025-08-22,23:53:39.000,234,10973579,13925,0,1755906818,13013.453184399994,41.852728680001746,53387.20524408001 2025-08-22,23:53:40.000,234,10973559,13845,0,1755906819,13013.352139749994,41.866826940000465,53387.261141040006 2025-08-22,23:53:41.000,234,10973631,14125,0,1755906820,13013.291512959993,41.866826940000465,53387.240179680004 2025-08-22,23:53:42.000,234,10973597,13925,0,1755906821,13013.156786760002,41.82453216000431,53387.21921832 2025-08-22,23:53:43.000,234,10973578,13845,0,1755906822,13013.055742110002,41.83158129000367,53387.21223120001 2025-08-22,23:53:44.000,234,10973592,14205,0,1755906823,13012.988379009992,41.82453216000431,53387.25415392001 2025-08-22,23:53:45.000,234,10973606,13925,0,1755906824,13012.900806979997,41.859777810001106,53387.23319256001 2025-08-22,23:53:46.000,234,10973580,13805,0,1755906825,13012.799762329996,41.76813912000216,53387.261141040006 2025-08-22,23:53:47.000,234,10973565,14045,0,1755906826,13012.66503612999,41.78223738000088,53387.18428272001 2025-08-22,23:53:48.000,234,10973544,13805,0,1755906827,13012.57072779,41.75404086000344,53387.191269840005 2025-08-22,23:53:49.000,234,10973615,14245,0,1755906828,13012.42252896999,41.77518825000152,53387.21921832 2025-08-22,23:53:50.000,234,10973512,13565,0,1755906829,13012.355165869994,41.817483029997675,53387.240179680004 2025-08-22,23:53:51.000,234,10973602,14125,0,1755906830,13012.200230739989,41.810433899998316,53387.20524408001 2025-08-22,23:53:52.000,234,10973594,14245,0,1755906831,13012.052031919993,41.82453216000431,53387.240179680004 2025-08-22,23:53:53.000,234,10973579,14045,0,1755906832,13011.856678930002,41.83158129000367,53387.21921832 2025-08-22,23:53:54.000,234,10973567,13925,0,1755906833,13011.728689039992,41.88797432999854,53387.22620544 2025-08-22,23:53:55.000,234,10973594,13925,0,1755906834,13011.607435459991,41.88092519999918,53387.21921832 2025-08-22,23:53:56.000,234,10973560,13965,0,1755906835,13011.459236639996,41.909121720003895,53387.261141040006 2025-08-22,23:53:57.000,234,10973598,13925,0,1755906836,13011.337983059995,41.923219980002614,53387.27511528 2025-08-22,23:53:58.000,234,10973561,14205,0,1755906837,13011.196520549995,42.0078095400022,53387.358960720005 2025-08-22,23:53:59.000,234,10973554,13765,0,1755906838,13011.04158541999,41.99371128000348,53387.28210240001 2025-08-22,23:54:00.000,234,10973568,13845,0,1755906839,13010.893386599993,42.01485867000156,53387.358960720005 2025-08-22,23:54:01.000,234,10973623,14165,0,1755906840,13010.698033610002,42.043055189998995,53387.40088344001 2025-08-22,23:54:02.000,234,10973575,14045,0,1755906841,13010.549834789992,42.05715344999771,53387.358960720005 2025-08-22,23:54:03.000,234,10973564,13845,0,1755906842,13010.421844899996,42.06420258000435,53387.34498648 2025-08-22,23:54:04.000,234,10973518,14045,0,1755906843,13010.27364608,42.085349970002426,53387.3869092 2025-08-22,23:54:05.000,234,10973543,13925,0,1755906844,13010.08502939999,42.16289040000265,53387.35197360001 2025-08-22,23:54:06.000,234,10973606,13725,0,1755906845,13009.889676409999,42.17698866000137,53387.3869092 2025-08-22,23:54:07.000,234,10973610,13885,0,1755906846,13009.754950209994,42.17698866000137,53387.34498648 2025-08-22,23:54:08.000,234,10973566,14285,0,1755906847,13009.626960319998,42.19108692000009,53387.37293496001 2025-08-22,23:54:09.000,234,10973556,13885,0,1755906848,13009.485497809997,42.22633257000416,53387.41485768 2025-08-22,23:54:10.000,234,10973498,13925,0,1755906849,13009.323826369997,42.2192834400048,53387.36594784 2025-08-22,23:54:11.000,234,10973574,13565,0,1755906850,13009.195836480001,42.24043083000288,53387.42184480001 2025-08-22,23:54:12.000,234,10973578,14165,0,1755906851,13009.00721979999,42.282725609999034,53387.39389632 2025-08-22,23:54:13.000,234,10973617,14165,0,1755906852,13008.838812049995,42.30387300000439,53387.43581904 2025-08-22,23:54:14.000,234,10973580,14285,0,1755906853,13008.670404299999,42.3532169099999,53387.4567804 2025-08-22,23:54:15.000,234,10973521,14005,0,1755906854,13008.562623339989,42.38141343000461,53387.42184480001 2025-08-22,23:54:16.000,234,10973606,13805,0,1755906855,13008.380742969988,42.42370821000077,53387.3869092 2025-08-22,23:54:17.000,234,10973605,14005,0,1755906856,13008.232544149992,42.494199510001636,53387.41485768 2025-08-22,23:54:18.000,234,10973593,13885,0,1755906857,13008.104554259997,42.557641680003144,53387.35197360001 2025-08-22,23:54:19.000,234,10973559,13965,0,1755906858,13007.89572865,42.61403471999802,53387.407870560004 2025-08-22,23:54:20.000,234,10973528,13725,0,1755906859,13007.700375659995,42.66337863000081,53387.48472888 2025-08-22,23:54:21.000,234,10973593,13685,0,1755906860,13007.50502266999,42.69862428000488,53387.47075464001 2025-08-22,23:54:22.000,234,10973655,13725,0,1755906861,13007.343351229989,42.83255774999998,53387.49870312001 2025-08-22,23:54:23.000,234,10973553,14085,0,1755906862,13007.141261930003,42.88190166000277,53387.44979328001 2025-08-22,23:54:24.000,234,10973575,13925,0,1755906863,13006.986326799997,42.952392960003635,53387.4567804 2025-08-22,23:54:25.000,234,10973518,13845,0,1755906864,13006.723610709996,43.04403165000258,53387.44280616 2025-08-22,23:54:26.000,234,10973563,13925,0,1755906865,13006.54846664999,43.11452295000345,53387.44979328001 2025-08-22,23:54:27.000,234,10973593,14005,0,1755906866,13006.35311366,43.19911251000303,53387.50569024 2025-08-22,23:54:28.000,234,10973645,13725,0,1755906867,13006.151024359999,43.27665294000326,53387.526651600005 2025-08-22,23:54:29.000,234,10973598,14045,0,1755906868,13005.975880299993,43.34714424000413,53387.48472888 2025-08-22,23:54:30.000,234,10973485,13845,0,1755906869,13005.746845759997,43.44583206000243,53387.47075464001 2025-08-22,23:54:31.000,234,10973554,13805,0,1755906870,13005.558229080001,43.495175969997945,53387.47075464001 2025-08-22,23:54:32.000,234,10973578,14005,0,1755906871,13005.35613978,43.55861813999945,53387.477741760005 2025-08-22,23:54:33.000,234,10973557,13845,0,1755906872,13005.160786789995,43.69255161000183,53387.477741760005 2025-08-22,23:54:34.000,234,10973598,14205,0,1755906873,13004.96543379999,43.763042910002696,53387.43581904 2025-08-22,23:54:35.000,234,10973566,13845,0,1755906874,13004.736399259993,43.84763247000228,53387.44280616 2025-08-22,23:54:36.000,234,10973598,13885,0,1755906875,13004.554518889992,43.91812377000315,53387.42184480001 2025-08-22,23:54:37.000,234,10973570,14005,0,1755906876,13004.359165900001,44.01681159000145,53387.37992208001 2025-08-22,23:54:38.000,234,10973571,13845,0,1755906877,13004.224439699996,44.1084502800004,53387.3869092 2025-08-22,23:54:39.000,234,10973566,13805,0,1755906878,13004.03582302,44.24943288000213,53387.36594784 2025-08-22,23:54:40.000,234,10973594,13925,0,1755906879,13003.880887889994,44.32697331000236,53387.358960720005 2025-08-22,23:54:41.000,234,10973572,14045,0,1755906880,13003.74616168999,44.4538576499981,53387.39389632 2025-08-22,23:54:42.000,234,10973568,13885,0,1755906881,13003.577753939993,44.531398079998326,53387.34498648 2025-08-22,23:54:43.000,234,10973576,13765,0,1755906882,13003.395873569993,44.630085900003905,53387.28210240001 2025-08-22,23:54:44.000,234,10973619,14005,0,1755906883,13003.207256889997,44.70762633000413,53387.30306376001 2025-08-22,23:54:45.000,234,10973578,14005,0,1755906884,13003.112948549991,44.88385458000266,53387.34498648 2025-08-22,23:54:46.000,234,10973607,13965,0,1755906885,13002.91759556,44.989591530000325,53387.27511528 2025-08-22,23:54:47.000,234,10973644,14085,0,1755906886,13002.81655091,45.08827934999863,53387.22620544 2025-08-22,23:54:48.000,234,10973578,14085,0,1755906887,13002.71550626,45.2574584699978,53387.2471668 2025-08-22,23:54:49.000,234,10973590,14245,0,1755906888,13002.54709850999,45.34909716000402,53387.191269840005 2025-08-22,23:54:50.000,234,10973577,13965,0,1755906889,13002.412372309998,45.454834110001684,53387.18428272001 2025-08-22,23:54:51.000,234,10973564,13725,0,1755906890,13002.243964560002,45.574669319998065,53387.15633424 2025-08-22,23:54:52.000,234,10973557,13765,0,1755906891,13002.115974669992,45.69450453000172,53387.18428272001 2025-08-22,23:54:53.000,234,10973586,14125,0,1755906892,13001.994721089992,45.82138887000474,53387.14934712 2025-08-22,23:54:54.000,234,10973567,13725,0,1755906893,13001.866731199996,45.88483103999897,53387.18428272001 2025-08-22,23:54:55.000,234,10973523,14085,0,1755906894,13001.792631789991,45.98351886000455,53387.142360000005 2025-08-22,23:54:56.000,234,10973516,13885,0,1755906895,13001.65116927999,46.09630494000157,53387.11441152001 2025-08-22,23:54:57.000,234,10973570,13845,0,1755906896,13001.57706987,46.15974711000308,53387.13537288001 2025-08-22,23:54:58.000,234,10973576,13725,0,1755906897,13001.47602522,46.23023841000395,53387.14934712 2025-08-22,23:54:59.000,234,10973581,13925,0,1755906898,13001.374980569999,46.321877100002894,53387.093450160006 2025-08-22,23:55:00.000,234,10973511,14045,0,1755906899,13001.321090089994,46.35007362000033,53387.05152744 2025-08-22,23:55:01.000,234,10973510,13885,0,1755906900,13001.253726989999,46.45581056999799,53387.023578960005 2025-08-22,23:55:02.000,234,10973571,14165,0,1755906901,13001.246990679989,46.498105350001424,53387.05152744 2025-08-22,23:55:03.000,234,10973555,14245,0,1755906902,13001.193100199998,46.547449260004214,53387.05851456 2025-08-22,23:55:04.000,234,10973547,13965,0,1755906903,13001.119000789993,46.62498969000444,53387.03056608 2025-08-22,23:55:05.000,234,10973568,13965,0,1755906904,13001.085319239988,46.64613708000252,53387.00960472 2025-08-22,23:55:06.000,234,10973551,14085,0,1755906905,13001.065110310003,46.674333599999954,53386.99563048001 2025-08-22,23:55:07.000,234,10973587,14005,0,1755906906,13001.017956139993,46.7307266400021,53386.99563048001 2025-08-22,23:55:08.000,234,10973542,13925,0,1755906907,13000.970801969997,46.78711968000425,53386.9327464 2025-08-22,23:55:09.000,234,10973605,13765,0,1755906908,13000.889966249997,46.83646358999977,53386.95370776 2025-08-22,23:55:10.000,234,10973549,14205,0,1755906909,13000.863021010002,46.87170924000384,53386.96069488 2025-08-22,23:55:11.000,234,10973559,13925,0,1755906910,13000.863021010002,46.906954890000634,53386.96768200001 2025-08-22,23:55:12.000,234,10973546,13845,0,1755906911,13000.795657909992,46.92105314999935,53386.91877216001 2025-08-22,23:55:13.000,234,10973566,14005,0,1755906912,13000.701349570001,46.99859357999958,53386.89082368 2025-08-22,23:55:14.000,234,10973558,14005,0,1755906913,13000.640722780001,47.00564270999894,53386.904797920004 2025-08-22,23:55:15.000,234,10973555,14005,0,1755906914,13000.58009599,47.02679010000429,53386.79999112001 2025-08-22,23:55:16.000,234,10973591,14085,0,1755906915,13000.573359679991,47.02679010000429,53386.81396536 2025-08-22,23:55:17.000,234,10973563,13845,0,1755906916,13000.53294181999,47.04088836000301,53386.79999112001 2025-08-22,23:55:18.000,234,10973532,13645,0,1755906917,13000.53294181999,46.99154445000022,53386.7231328 2025-08-22,23:55:19.000,234,10973585,13845,0,1755906918,13000.49926027,47.02679010000429,53386.77204264 2025-08-22,23:55:20.000,234,10973592,14525,0,1755906919,13000.41168823999,47.04793749000237,53386.70217144001 2025-08-22,23:55:21.000,234,10973574,14045,0,1755906920,13000.425160859995,47.02679010000429,53386.6532616 2025-08-22,23:55:22.000,234,10973592,14045,0,1755906921,13000.384742999995,46.956298800003424,53386.639287360005 2025-08-22,23:55:23.000,234,10973592,13925,0,1755906922,13000.35106144999,46.97039706000214,53386.58339040001 2025-08-22,23:55:24.000,234,10973542,14045,0,1755906923,13000.37800669,46.92105314999935,53386.58339040001 2025-08-22,23:55:25.000,234,10973553,14005,0,1755906924,13000.35106144999,46.942200540004706,53386.569416160004 2025-08-22,23:55:26.000,234,10973535,13925,0,1755906925,13000.37127037999,46.91400401999999,53386.520506320005 2025-08-22,23:55:27.000,234,10973570,13845,0,1755906926,13000.37800669,46.8787583700032,53386.54146768001 2025-08-22,23:55:28.000,234,10973563,13765,0,1755906927,13000.35779776,46.843512719999126,53386.44364800001 2025-08-22,23:55:29.000,234,10973544,14125,0,1755906928,13000.35106144999,46.82236533000105,53386.41569952001 2025-08-22,23:55:30.000,234,10973593,14045,0,1755906929,13000.33758883,46.79416881000361,53386.422686640006 2025-08-22,23:55:31.000,234,10973602,13805,0,1755906930,13000.31064358999,46.79416881000361,53386.36678968001 2025-08-22,23:55:32.000,234,10973597,13885,0,1755906931,13000.33758883,46.7659722899989,53386.29691848001 2025-08-22,23:55:33.000,234,10973583,14045,0,1755906932,13000.344325139995,46.77302141999826,53386.27595712001 2025-08-22,23:55:34.000,234,10973585,13885,0,1755906933,13000.33085251999,46.75187403000018,53386.24800864001 2025-08-22,23:55:35.000,234,10973605,14045,0,1755906934,13000.29717097,46.7307266400021,53386.21307304 2025-08-22,23:55:36.000,234,10973581,14165,0,1755906935,13000.31064358999,46.723677510002744,53386.20608592001 2025-08-22,23:55:37.000,234,10973557,13925,0,1755906936,13000.303907279995,46.75187403000018,53386.14320184 2025-08-22,23:55:38.000,234,10973612,14005,0,1755906937,13000.29717097,46.681382729999314,53386.11525336 2025-08-22,23:55:39.000,234,10973531,13965,0,1755906938,13000.3173799,46.667284470000595,53386.08031776001 2025-08-22,23:55:40.000,234,10973559,13885,0,1755906939,13000.29717097,46.63908795000316,53385.98948520001 2025-08-22,23:55:41.000,234,10973557,13885,0,1755906940,13000.31064358999,46.65318621000188,53386.01044656001 2025-08-22,23:55:42.000,234,10973563,13925,0,1755906941,13000.35106144999,46.547449260004214,53385.96153672001 2025-08-22,23:55:43.000,234,10973542,13885,0,1755906942,13000.39821562,46.58974404000037,53385.91262688001 2025-08-22,23:55:44.000,234,10973547,13885,0,1755906943,13000.47231502999,46.52630186999886,53385.91262688001 2025-08-22,23:55:45.000,234,10973511,14045,0,1755906944,13000.49252395999,46.491056220002065,53385.8846784 2025-08-22,23:55:46.000,234,10973562,14245,0,1755906945,13000.55988706,46.491056220002065,53385.84275568001 2025-08-22,23:55:47.000,234,10973558,14045,0,1755906946,13000.60030492,46.45581056999799,53385.82878144 2025-08-22,23:55:48.000,234,10973544,14165,0,1755906947,13000.647459089996,46.448761439998634,53385.751923120006 2025-08-22,23:55:49.000,234,10973552,14045,0,1755906948,13000.714822189992,46.37122100999841,53385.69602616001 2025-08-22,23:55:50.000,234,10973508,14245,0,1755906949,13000.889966249997,46.35007362000033,53385.70301328001 2025-08-22,23:55:51.000,234,10973545,14085,0,1755906950,13000.970801969997,46.33597536000161,53385.66807768 2025-08-22,23:55:52.000,234,10973582,13845,0,1755906951,13001.071846619998,46.36417187999905,53385.61916784 2025-08-22,23:55:53.000,234,10973523,13925,0,1755906952,13001.186363889989,46.28663144999882,53385.57724512001 2025-08-22,23:55:54.000,234,10973559,13925,0,1755906953,13001.287408539989,46.27958231999946,53385.52134816 2025-08-22,23:55:55.000,234,10973578,14165,0,1755906954,13001.38845318999,46.258434930001386,53385.52833528001 2025-08-22,23:55:56.000,234,10973561,13845,0,1755906955,13001.48949783999,46.265484060000745,53385.49339968 2025-08-22,23:55:57.000,234,10973509,13965,0,1755906956,13001.624224039995,46.251385800002026,53385.52134816 2025-08-22,23:55:58.000,234,10973532,14045,0,1755906957,13001.75221392999,46.24433667000267,53385.52134816 2025-08-22,23:55:59.000,234,10973585,14005,0,1755906958,13001.853258579991,46.24433667000267,53385.465451200005 2025-08-22,23:56:00.000,234,10973549,13845,0,1755906959,13001.927357989996,46.209091019998596,53385.47243832 2025-08-22,23:56:01.000,234,10973600,13885,0,1755906960,13002.028402639997,46.18089450000116,53385.49339968 2025-08-22,23:56:02.000,234,10973589,14205,0,1755906961,13002.156392529992,46.12450145999901,53385.49339968 2025-08-22,23:56:03.000,234,10973550,14085,0,1755906962,13002.277646109993,46.13859971999773,53385.465451200005 2025-08-22,23:56:04.000,234,10973576,13965,0,1755906963,13002.385427069989,46.12450145999901,53385.40256712 2025-08-22,23:56:05.000,234,10973503,14045,0,1755906964,13002.486471719989,46.089255810002214,53385.45846408001 2025-08-22,23:56:06.000,234,10973550,13645,0,1755906965,13002.580780059994,46.082206680002855,53385.395580000004 2025-08-22,23:56:07.000,234,10973547,14045,0,1755906966,13002.661615779994,46.06105929000478,53385.37461864 2025-08-22,23:56:08.000,234,10973564,14005,0,1755906967,13002.77613305,45.99056799000391,53385.38859288001 2025-08-22,23:56:09.000,234,10973633,14005,0,1755906968,13002.883914009995,45.99761712000327,53385.36064440001 2025-08-22,23:56:10.000,234,10973548,13885,0,1755906969,13002.95801342,45.98351886000455,53385.38859288001 2025-08-22,23:56:11.000,234,10973542,13965,0,1755906970,13003.03884914,45.96942059999856,53385.36064440001 2025-08-22,23:56:12.000,234,10973513,14045,0,1755906971,13003.180311650001,45.94122408000112,53385.38160576 2025-08-22,23:56:13.000,234,10973527,13845,0,1755906972,13003.247674749997,45.9623714699992,53385.37461864 2025-08-22,23:56:14.000,234,10973581,13885,0,1755906973,13003.328510469997,45.96942059999856,53385.38160576 2025-08-22,23:56:15.000,234,10973503,14045,0,1755906974,13003.355455709992,45.905978430004325,53385.40256712 2025-08-22,23:56:16.000,234,10973517,14085,0,1755906975,13003.395873569993,45.913027560003684,53385.40955424001 2025-08-22,23:56:17.000,234,10973545,14125,0,1755906976,13003.416082499993,45.913027560003684,53385.4305156 2025-08-22,23:56:18.000,234,10973582,13965,0,1755906977,13003.483445600003,45.863683650000894,53385.45846408001 2025-08-22,23:56:19.000,234,10973608,14045,0,1755906978,13003.544072389988,45.87073278000025,53385.4305156 2025-08-22,23:56:20.000,234,10973562,13965,0,1755906979,13003.624908109989,45.82138887000474,53385.43750272001 2025-08-22,23:56:21.000,234,10973589,13845,0,1755906980,13003.712480139999,45.89892929999769,53385.53532240001 2025-08-22,23:56:22.000,234,10973510,13965,0,1755906981,13003.80678847999,45.814339739998104,53385.52134816 2025-08-22,23:56:23.000,234,10973622,14245,0,1755906982,13003.800052169994,45.807290609998745,53385.52833528001 2025-08-22,23:56:24.000,234,10973572,14005,0,1755906983,13003.82699740999,45.77909409000131,53385.52833528001 2025-08-22,23:56:25.000,234,10973564,14085,0,1755906984,13003.89436051,45.75089757000387,53385.52134816 2025-08-22,23:56:26.000,234,10973575,13885,0,1755906985,13003.961723609995,45.70155366000108,53385.52134816 2025-08-22,23:56:27.000,234,10973531,13725,0,1755906986,13004.062768259995,45.70155366000108,53385.52833528001 2025-08-22,23:56:28.000,234,10973552,13805,0,1755906987,13004.103186119995,45.638111489999574,53385.514361040005 2025-08-22,23:56:29.000,234,10973636,13885,0,1755906988,13004.251384939991,45.631062360000215,53385.57724512001 2025-08-22,23:56:30.000,234,10973539,14245,0,1755906989,13004.291802799991,45.65925887999765,53385.57724512001 2025-08-22,23:56:31.000,234,10973548,14045,0,1755906990,13004.419792690001,45.58876758000406,53385.54929664 2025-08-22,23:56:32.000,234,10973571,14165,0,1755906991,13004.480419480002,45.59581671000342,53385.59820648 2025-08-22,23:56:33.000,234,10973562,14245,0,1755906992,13004.547782579997,45.58876758000406,53385.62615496001 2025-08-22,23:56:34.000,234,10973539,13805,0,1755906993,13004.628618299997,45.574669319998065,53385.59820648 2025-08-22,23:56:35.000,234,10973589,13885,0,1755906994,13004.695981399993,45.58876758000406,53385.61916784 2025-08-22,23:56:36.000,234,10973601,14045,0,1755906995,13004.790289739998,45.59581671000342,53385.66807768 2025-08-22,23:56:37.000,234,10973556,14045,0,1755906996,13004.884598079989,45.60991497000214,53385.730961760004 2025-08-22,23:56:38.000,234,10973511,14005,0,1755906997,13004.931752249999,45.624013230000855,53385.74493600001 2025-08-22,23:56:39.000,234,10973587,13885,0,1755906998,13004.98564272999,45.65220974999829,53385.751923120006 2025-08-22,23:56:40.000,234,10973583,13805,0,1755906999,13005.04626951999,45.638111489999574,53385.86371704001 2025-08-22,23:56:41.000,234,10973523,14245,0,1755907000,13005.059742139994,45.65925887999765,53385.800832960005 2025-08-22,23:56:42.000,234,10973544,14005,0,1755907001,13005.16752309999,45.64516061999893,53385.849742800005 2025-08-22,23:56:43.000,234,10973584,14085,0,1755907002,13005.25509513,45.65925887999765,53385.898652640004 2025-08-22,23:56:44.000,234,10973521,14005,0,1755907003,13005.322458229995,45.65220974999829,53385.94756248 2025-08-22,23:56:45.000,234,10973541,13925,0,1755907004,13005.383085019996,45.60991497000214,53385.9545496 2025-08-22,23:56:46.000,234,10973564,13925,0,1755907005,13005.47739336,45.567620189998706,53386.01044656001 2025-08-22,23:56:47.000,234,10973536,14085,0,1755907006,13005.551492769991,45.60286584000278,53386.05236928 2025-08-22,23:56:48.000,234,10973536,13805,0,1755907007,13005.666010039997,45.58876758000406,53386.12922760001 2025-08-22,23:56:49.000,234,10973610,14125,0,1755907008,13005.793999929992,45.51827628000319,53386.19909880001 2025-08-22,23:56:50.000,234,10973553,14205,0,1755907009,13005.895044579993,45.504178020004474,53386.22006016 2025-08-22,23:56:51.000,234,10973555,14045,0,1755907010,13005.962407679988,45.4689323700004,53386.22704728001 2025-08-22,23:56:52.000,234,10973591,13965,0,1755907011,13006.043243399989,45.43368672000361,53386.24102152 2025-08-22,23:56:53.000,234,10973547,13965,0,1755907012,13006.117342809994,45.440735850002966,53386.29691848001 2025-08-22,23:56:54.000,234,10973568,13645,0,1755907013,13006.231860079999,45.3702445500021,53386.3388412 2025-08-22,23:56:55.000,234,10973570,13925,0,1755907014,13006.30595948999,45.29975325000123,53386.41569952001 2025-08-22,23:56:56.000,234,10973546,13805,0,1755907015,13006.45415831,45.264507600004436,53386.4785836 2025-08-22,23:56:57.000,234,10973497,14165,0,1755907016,13006.52825771999,45.229261950000364,53386.58339040001 2025-08-22,23:56:58.000,234,10973500,14085,0,1755907017,13006.642774989996,45.222212820001005,53386.618326 2025-08-22,23:56:59.000,234,10973504,13845,0,1755907018,13006.716874400001,45.20811456000229,53386.68121008001 2025-08-22,23:57:00.000,234,10973574,14125,0,1755907019,13006.790973809992,45.1587706499995,53386.74409416 2025-08-22,23:57:01.000,234,10973528,14125,0,1755907020,13006.905491079997,45.14467239000078,53386.806978240005 2025-08-22,23:57:02.000,234,10973546,14085,0,1755907021,13006.999799420002,45.09532847999799,53386.87684944001 2025-08-22,23:57:03.000,234,10973473,13885,0,1755907022,13007.087371449998,45.07418108999991,53386.96768200001 2025-08-22,23:57:04.000,234,10973605,13925,0,1755907023,13007.201888719988,45.07418108999991,53387.023578960005 2025-08-22,23:57:05.000,234,10973538,14045,0,1755907024,13007.323142299989,45.038935440003115,53387.12139864 2025-08-22,23:57:06.000,234,10973535,14005,0,1755907025,13007.397241709994,44.989591530000325,53387.1772956 2025-08-22,23:57:07.000,234,10973545,13725,0,1755907026,13007.48481373999,44.96844414000225,53387.29607664 2025-08-22,23:57:08.000,234,10973544,14045,0,1755907027,13007.558913149995,44.989591530000325,53387.35197360001 2025-08-22,23:57:09.000,234,10973575,13965,0,1755907028,13007.639748869995,44.97549327000161,53387.428831920006 2025-08-22,23:57:10.000,234,10973496,14085,0,1755907029,13007.71384828,44.933198489998176,53387.575561440004 2025-08-22,23:57:11.000,234,10973539,13965,0,1755907030,13007.77447507,44.90500197000074,53387.596522800006 2025-08-22,23:57:12.000,234,10973559,13885,0,1755907031,13007.801420309996,44.89090371000202,53387.72927808 2025-08-22,23:57:13.000,234,10973557,14125,0,1755907032,13007.87551972,44.8768054500033,53387.77818792 2025-08-22,23:57:14.000,234,10973569,14045,0,1755907033,13007.91593758,44.806314150002436,53387.876007599996 2025-08-22,23:57:15.000,234,10973547,14085,0,1755907034,13007.976564370001,44.813363280001795,53387.96684016 2025-08-22,23:57:16.000,234,10973502,14125,0,1755907035,13008.016982230001,44.820412410001154,53388.02273712001 2025-08-22,23:57:17.000,234,10973580,14245,0,1755907036,13008.077609020002,44.820412410001154,53388.07164696001 2025-08-22,23:57:18.000,234,10973506,13885,0,1755907037,13008.091081639992,44.869756320003944,53388.19042800001 2025-08-22,23:57:19.000,234,10973565,14045,0,1755907038,13008.070872709992,44.862707190004585,53388.246324960004 2025-08-22,23:57:20.000,234,10973574,14045,0,1755907039,13008.097817950002,44.89795284000138,53388.28126056 2025-08-22,23:57:21.000,234,10973525,13965,0,1755907040,13008.131499499992,44.94024762000481,53388.30920904001 2025-08-22,23:57:22.000,234,10973554,14085,0,1755907041,13008.124763189997,44.88385458000266,53388.4000416 2025-08-22,23:57:23.000,234,10973526,14205,0,1755907042,13008.158444740002,44.94024762000481,53388.483887040005 2025-08-22,23:57:24.000,234,10973594,14005,0,1755907043,13008.138235810002,44.91910022999946,53388.546771119996 2025-08-22,23:57:25.000,234,10973547,14205,0,1755907044,13008.111290569992,44.94024762000481,53388.64459080001 2025-08-22,23:57:26.000,234,10973567,14005,0,1755907045,13008.131499499992,44.933198489998176,53388.67253928001 2025-08-22,23:57:27.000,234,10973506,14005,0,1755907046,13008.151708429992,44.91910022999946,53388.69350064001 2025-08-22,23:57:28.000,234,10973516,13885,0,1755907047,13008.091081639992,44.91910022999946,53388.84023016001 2025-08-22,23:57:29.000,234,10973535,13925,0,1755907048,13008.077609020002,44.933198489998176,53388.868178640005 2025-08-22,23:57:30.000,234,10973525,14125,0,1755907049,13008.077609020002,44.9120511000001,53388.9240756 2025-08-22,23:57:31.000,234,10973511,14165,0,1755907050,13008.050663779992,44.89090371000202,53388.93106272001 2025-08-22,23:57:32.000,234,10973561,14125,0,1755907051,13008.043927469997,44.820412410001154,53389.00792104001 2025-08-22,23:57:33.000,234,10973527,14045,0,1755907052,13008.030454849992,44.78516676000436,53389.09875360001 2025-08-22,23:57:34.000,234,10973564,14085,0,1755907053,13007.990036989991,44.756970239999646,53389.12670208001 2025-08-22,23:57:35.000,234,10973510,13725,0,1755907054,13007.969828059991,44.71467546000349,53389.21054752 2025-08-22,23:57:36.000,234,10973546,13805,0,1755907055,13007.990036989991,44.69352806999814,53389.28740584 2025-08-22,23:57:37.000,234,10973563,14205,0,1755907056,13007.969828059991,44.70057720000477,53389.28740584 2025-08-22,23:57:38.000,234,10973501,14205,0,1755907057,13007.936146510001,44.60893850999855,53389.3782384 2025-08-22,23:57:39.000,234,10973558,14005,0,1755907058,13007.902464959996,44.5666437300024,53389.40618688 2025-08-22,23:57:40.000,234,10973584,14045,0,1755907059,13007.848574479991,44.573692860001756,53389.5179808 2025-08-22,23:57:41.000,234,10973516,14045,0,1755907060,13007.821629239996,44.573692860001756,53389.54592928 2025-08-22,23:57:42.000,234,10973582,13885,0,1755907061,13007.740793519995,44.524348949998966,53389.61580048 2025-08-22,23:57:43.000,234,10973548,13965,0,1755907062,13007.67343042,44.51729981999961,53389.60182624001 2025-08-22,23:57:44.000,234,10973570,13965,0,1755907063,13007.65322149,44.524348949998966,53389.67868456001 2025-08-22,23:57:45.000,234,10973531,13565,0,1755907064,13007.579122079995,44.49615243000153,53389.720607279996 2025-08-22,23:57:46.000,234,10973553,14005,0,1755907065,13007.51175898,44.51025069000025,53389.81143984 2025-08-22,23:57:47.000,234,10973542,14205,0,1755907066,13007.49155005,44.48910330000217,53389.888298159996 2025-08-22,23:57:48.000,234,10973539,14045,0,1755907067,13007.430923259999,44.48910330000217,53389.9022724 2025-08-22,23:57:49.000,234,10973492,13925,0,1755907068,13007.377032779994,44.46795591000409,53389.95816936 2025-08-22,23:57:50.000,234,10973513,13925,0,1755907069,13007.309669679998,44.43975938999938,53390.02804056 2025-08-22,23:57:51.000,234,10973550,13965,0,1755907070,13007.228833959998,44.460906780004734,53390.0070792 2025-08-22,23:57:52.000,234,10973599,14045,0,1755907071,13007.174943479993,44.43975938999938,53390.111886000006 2025-08-22,23:57:53.000,234,10973557,13805,0,1755907072,13007.040217280002,44.4186120000013,53390.10489888001 2025-08-22,23:57:54.000,234,10973540,14405,0,1755907073,13007.013272039992,44.404513740002585,53390.13983448 2025-08-22,23:57:55.000,234,10973530,14205,0,1755907074,13006.925700009997,44.397464610003226,53390.209705680005 2025-08-22,23:57:56.000,234,10973543,14125,0,1755907075,13006.817919050001,44.39041548000387,53390.19573144 2025-08-22,23:57:57.000,234,10973565,13805,0,1755907076,13006.723610709996,44.38336635000451,53390.18175720001 2025-08-22,23:57:58.000,234,10973566,14125,0,1755907077,13006.642774989996,44.39041548000387,53390.18175720001 2025-08-22,23:57:59.000,234,10973558,13965,0,1755907078,13006.58888450999,44.37631721999787,53390.23765416 2025-08-22,23:58:00.000,234,10973500,13925,0,1755907079,13006.5147851,44.404513740002585,53390.20271856001 2025-08-22,23:58:01.000,234,10973530,13765,0,1755907080,13006.45415831,44.39041548000387,53390.24464128 2025-08-22,23:58:02.000,234,10973567,13885,0,1755907081,13006.37332259,44.36926808999851,53390.25162840001 2025-08-22,23:58:03.000,234,10973534,13845,0,1755907082,13006.37332259,44.355169829999795,53390.223679919996 2025-08-22,23:58:04.000,234,10973568,14005,0,1755907083,13006.35311366,44.411562870001944,53390.27258976001 2025-08-22,23:58:05.000,234,10973488,14165,0,1755907084,13006.279014249994,44.42566113000066,53390.286564 2025-08-22,23:58:06.000,234,10973494,14085,0,1755907085,13006.26554162999,44.397464610003226,53390.31451248 2025-08-22,23:58:07.000,234,10973519,13845,0,1755907086,13006.27227794,44.404513740002585,53390.31451248 2025-08-22,23:58:08.000,234,10973548,13885,0,1755907087,13006.29248687,44.348120700000436,53390.34246096 2025-08-22,23:58:09.000,234,10973573,14045,0,1755907088,13006.25206901,44.404513740002585,53390.447267760006 2025-08-22,23:58:10.000,234,10973590,14085,0,1755907089,13006.22512376999,44.397464610003226,53390.3913708 2025-08-22,23:58:11.000,234,10973531,14205,0,1755907090,13006.22512376999,44.37631721999787,53390.426306400004 2025-08-22,23:58:12.000,234,10973562,14125,0,1755907091,13006.25206901,44.36926808999851,53390.37040944001 2025-08-22,23:58:13.000,234,10973540,13925,0,1755907092,13006.279014249994,44.34107157000108,53390.37040944001 2025-08-22,23:58:14.000,234,10973528,13845,0,1755907093,13006.26554162999,44.298776789997646,53390.40534504 2025-08-22,23:58:15.000,234,10973568,14045,0,1755907094,13006.258805319994,44.27762939999957,53390.37040944001 2025-08-22,23:58:16.000,234,10973531,14085,0,1755907095,13006.28575055999,44.21418722999806,53390.426306400004 2025-08-22,23:58:17.000,234,10973513,13845,0,1755907096,13006.279014249994,44.24943288000213,53390.40534504 2025-08-22,23:58:18.000,234,10973532,13885,0,1755907097,13006.28575055999,44.25648201000149,53390.426306400004 2025-08-22,23:58:19.000,234,10973484,14085,0,1755907098,13006.258805319994,44.24943288000213,53390.426306400004 2025-08-22,23:58:20.000,234,10973529,13885,0,1755907099,13006.28575055999,44.24238375000277,53390.461242 2025-08-22,23:58:21.000,234,10973586,14045,0,1755907100,13006.22512376999,44.15074506000383,53390.496177600005 2025-08-22,23:58:22.000,234,10973553,14165,0,1755907101,13006.218387459994,44.15779419000319,53390.48220336 2025-08-22,23:58:23.000,234,10973518,14245,0,1755907102,13006.177969599994,44.129597669998475,53390.461242 2025-08-22,23:58:24.000,234,10973536,13765,0,1755907103,13006.144288049989,44.11549940999976,53390.46822912001 2025-08-22,23:58:25.000,234,10973506,14125,0,1755907104,13006.063452329989,44.1084502800004,53390.461242 2025-08-22,23:58:26.000,234,10973572,14085,0,1755907105,13006.043243399989,44.11549940999976,53390.44028064001 2025-08-22,23:58:27.000,234,10973576,14045,0,1755907106,13006.009561849998,44.09435202000168,53390.36342232 2025-08-22,23:58:28.000,234,10973611,14085,0,1755907107,13005.948935059998,44.09435202000168,53390.3913708 2025-08-22,23:58:29.000,234,10973576,13925,0,1755907108,13005.901780890003,44.08025376000296,53390.41931928001 2025-08-22,23:58:30.000,234,10973547,13965,0,1755907109,13005.868099339998,44.136646799997834,53390.377396560005 2025-08-22,23:58:31.000,234,10973525,13725,0,1755907110,13005.800736240002,44.16484332000255,53390.38438368 2025-08-22,23:58:32.000,234,10973531,13845,0,1755907111,13005.726636829997,44.16484332000255,53390.37040944001 2025-08-22,23:58:33.000,234,10973497,13885,0,1755907112,13005.692955279992,44.171892450001906,53390.31451248 2025-08-22,23:58:34.000,234,10973584,14005,0,1755907113,13005.605383249997,44.20008896999934,53390.31451248 2025-08-22,23:58:35.000,234,10973564,14085,0,1755907114,13005.558229080001,44.19303983999998,53390.29355112 2025-08-22,23:58:36.000,234,10973522,14045,0,1755907115,13005.484129669996,44.21418722999806,53390.286564 2025-08-22,23:58:37.000,234,10973513,13685,0,1755907116,13005.443711809996,44.185990710000624,53390.29355112 2025-08-22,23:58:38.000,234,10973498,13725,0,1755907117,13005.38982132999,44.21418722999806,53390.27258976001 2025-08-22,23:58:39.000,234,10973548,14005,0,1755907118,13005.322458229995,44.228285490004055,53390.23765416 2025-08-22,23:58:40.000,234,10973560,13885,0,1755907119,13005.25509513,44.2071380999987,53390.16778296 2025-08-22,23:58:41.000,234,10973583,13845,0,1755907120,13005.19446834,44.228285490004055,53390.23765416 2025-08-22,23:58:42.000,234,10973538,14045,0,1755907121,13005.140577859995,44.24238375000277,53390.18175720001 2025-08-22,23:58:43.000,234,10973563,13845,0,1755907122,13005.11363262,44.20008896999934,53390.17477008 2025-08-22,23:58:44.000,234,10973538,13925,0,1755907123,13005.079951069994,44.24238375000277,53390.160795840005 2025-08-22,23:58:45.000,234,10973549,13885,0,1755907124,13005.00585165999,44.228285490004055,53390.13983448 2025-08-22,23:58:46.000,234,10973593,13965,0,1755907125,13004.96543379999,44.21418722999806,53390.12586024 2025-08-22,23:58:47.000,234,10973503,14085,0,1755907126,13004.911543319999,44.21418722999806,53390.10489888001 2025-08-22,23:58:48.000,234,10973529,14045,0,1755907127,13004.938488559994,44.15779419000319,53390.111886000006 2025-08-22,23:58:49.000,234,10973537,13765,0,1755907128,13004.958697489994,44.21418722999806,53390.04900192 2025-08-22,23:58:50.000,234,10973548,13965,0,1755907129,13004.96543379999,44.122548539999116,53390.0769504 2025-08-22,23:58:51.000,234,10973529,13925,0,1755907130,13004.958697489994,44.129597669998475,53389.944195120006 2025-08-22,23:58:52.000,234,10973494,14165,0,1755907131,13004.98564272999,44.05910637000488,53389.9721436 2025-08-22,23:58:53.000,234,10973544,13925,0,1755907132,13005.019324279994,44.03090985000017,53389.95816936 2025-08-22,23:58:54.000,234,10973560,13845,0,1755907133,13005.08668737999,44.002713330002734,53389.89528528001 2025-08-22,23:58:55.000,234,10973510,14165,0,1755907134,13005.16752309999,43.97451680999802,53389.86034968 2025-08-22,23:58:56.000,234,10973530,14205,0,1755907135,13005.26856774999,43.93222203000187,53389.81842696001 2025-08-22,23:58:57.000,234,10973568,13965,0,1755907136,13005.30898560999,43.91812377000315,53389.78349136 2025-08-22,23:58:58.000,234,10973502,14005,0,1755907137,13005.383085019996,43.86877986000036,53389.79746560001 2025-08-22,23:58:59.000,234,10973553,13925,0,1755907138,13005.45718443,43.84763247000228,53389.79047848 2025-08-22,23:59:00.000,234,10973521,13805,0,1755907139,13005.544756459996,43.79828855999949,53389.776504240006 2025-08-22,23:59:01.000,234,10973557,13965,0,1755907140,13005.591910629992,43.763042910002696,53389.76253 2025-08-22,23:59:02.000,234,10973549,13925,0,1755907141,13005.639064800002,43.69255161000183,53389.72759440001